2020-03-31 00:00:32,18.15,11.95,18.15,18.15,897073,33,19947,-82
2020-03-31 00:01:03,18.65,12.55,18.65,18.65,895825,33,20033,-83
2020-03-31 00:01:53,20.60,13.43,20.60,20.60,896775,33,20036,-80
2020-03-31 00:02:43,21.58,13.20,21.58,21.58,895403,33,20196,-80
2020-03-31 00:03:33,21.42,12.82,21.42,21.42,897485,33,20075,-82
2020-03-31 00:04:23,19.05,12.77,19.05,19.05,895860,33,20032,-82
2020-03-31 00:05:12,19.50,12.18,19.50,19.50,895662,33,20045,-82
2020-03-31 00:06:02,19.12,12.23,19.12,19.12,896111,33,20049,-84
2020-03-31 00:06:52,20.30,12.68,20.30,20.30,898602,33,20087,-81
2020-03-31 00:07:29,20.10,12.60,20.10,20.10,898814,33,20123,-81
2020-03-31 00:08:23,19.75,12.18,19.75,19.75,895129,33,20071,-82
2020-03-31 00:09:32,19.70,12.52,19.70,19.70,895784,33,20215,-81
2020-03-31 00:10:22,20.85,12.82,20.85,20.85,898650,33,20148,-82
2020-03-31 00:11:11,20.58,13.05,20.58,20.58,893173,33,20126,-82
2020-03-31 00:12:01,19.98,12.13,19.98,19.98,893481,33,20049,-82
2020-03-31 00:13:19,20.05,12.02,20.05,20.05,894790,33,20043,-82
2020-03-31 00:14:09,19.27,12.25,19.27,19.27,890456,33,20055,-81
2020-03-31 00:14:59,20.65,12.65,20.65,20.65,890139,33,20150,-81
2020-03-31 00:15:48,23.73,13.25,23.73,23.73,890363,33,20542,-81
2020-03-31 00:16:38,23.15,13.43,23.15,23.15,890502,33,20108,-83
2020-03-31 00:17:28,23.77,13.02,23.77,23.77,889899,33,20070,-82
2020-03-31 00:18:17,20.88,12.63,20.88,20.88,889720,33,20057,-81
2020-03-31 00:18:48,21.85,12.57,21.85,21.85,889378,33,20095,-79
2020-03-31 00:19:31,19.50,12.18,19.50,19.50,889241,33,20100,-81
2020-03-31 00:20:21,23.23,13.38,23.23,23.23,898409,33,20052,-82
2020-03-31 00:21:10,21.30,12.88,21.30,21.30,898390,33,20358,-81
2020-03-31 00:22:00,20.52,13.60,20.52,20.52,898239,33,20089,-81
2020-03-31 00:22:50,21.30,12.60,21.30,21.30,898717,33,20089,-81
2020-03-31 00:23:39,23.45,13.32,23.45,23.45,898870,33,20051,-80
2020-03-31 00:24:49,19.00,12.35,19.00,19.00,898089,33,20094,-80
2020-03-31 00:25:29,18.25,11.63,18.25,18.25,885691,33,20085,-82
2020-03-31 00:26:00,19.67,13.05,19.67,19.67,885544,33,20107,-83
2020-03-31 00:26:49,18.90,12.10,18.90,18.90,885970,33,20465,-83
2020-03-31 00:27:39,21.02,13.23,21.02,21.02,882442,33,20037,-83
2020-03-31 00:28:29,20.45,12.37,20.45,20.45,882616,33,20101,-82
2020-03-31 00:29:19,24.25,13.40,24.25,24.25,883454,33,20116,-81
2020-03-31 00:30:09,24.33,14.35,24.33,24.33,886726,33,20065,-81
2020-03-31 00:30:42,22.30,13.88,22.30,22.30,887488,33,20053,-83
2020-03-31 00:31:32,20.83,13.23,20.83,20.83,890315,33,20488,-81
2020-03-31 00:32:22,22.70,13.18,22.70,22.70,895958,33,20153,-82
2020-03-31 00:33:11,21.05,12.63,21.05,21.05,895270,33,20095,-82
2020-03-31 00:33:45,21.92,13.02,21.92,21.92,895704,33,20079,-81
2020-03-31 00:34:35,21.75,13.73,21.75,21.75,895886,33,20061,-81
2020-03-31 00:35:24,20.75,12.88,20.75,20.75,898486,33,20167,-80
2020-03-31 00:36:10,21.33,13.77,21.33,21.33,898681,33,20465,-81
2020-03-31 00:37:14,20.27,12.70,20.27,20.27,898913,33,20454,-79
2020-03-31 00:38:04,23.58,13.40,23.58,23.58,899221,33,20515,-82
2020-03-31 00:38:53,22.20,12.75,22.20,22.20,898729,33,20187,-82
2020-03-31 00:39:43,20.85,13.60,20.85,20.85,895241,33,20103,-81
2020-03-31 00:40:34,21.05,12.70,21.05,21.05,895604,33,20107,-83
2020-03-31 00:41:17,21.45,13.07,21.45,21.45,896743,33,20823,-81
2020-03-31 00:42:07,21.98,12.93,21.98,21.98,899035,33,20128,-81
2020-03-31 00:42:38,19.62,12.43,19.62,19.62,898874,33,20154,-82
2020-03-31 00:43:28,20.37,12.82,20.37,20.37,898706,33,20442,-82
2020-03-31 00:44:18,19.60,12.63,19.60,19.60,891969,33,20053,-81
2020-03-31 00:45:07,20.08,13.38,20.08,20.08,892310,33,20071,-82
2020-03-31 00:45:57,19.80,12.88,19.80,19.80,894196,33,20121,-83
2020-03-31 00:46:47,20.83,12.68,20.83,20.83,898724,33,20044,-81
2020-03-31 00:47:37,20.27,12.70,20.27,20.27,898452,33,20430,-82
2020-03-31 00:48:20,22.40,12.95,22.40,22.40,898551,33,20420,-83
2020-03-31 00:49:29,22.23,13.27,22.23,22.23,898924,33,20039,-82
2020-03-31 00:50:03,22.67,13.18,22.67,22.67,898639,33,20626,-82
2020-03-31 00:50:53,22.25,13.55,22.25,22.25,892514,33,20477,-83
2020-03-31 00:51:44,24.30,14.02,24.30,24.30,892362,33,20632,-81
2020-03-31 00:52:15,21.87,12.82,21.87,21.87,891608,33,20053,-82
2020-03-31 00:52:49,20.45,13.93,20.45,20.45,898686,33,20155,-83
2020-03-31 00:53:20,22.25,13.52,22.25,22.25,899061,33,20107,-83
2020-03-31 00:53:51,20.37,13.25,20.37,20.37,899071,33,20149,-82
2020-03-31 00:54:37,20.37,13.73,20.37,20.37,895810,33,20183,-82
2020-03-31 00:55:27,21.23,13.40,21.23,21.23,892451,33,20435,-81
2020-03-31 00:56:00,20.45,13.15,20.45,20.45,893014,33,20145,-82
2020-03-31 00:57:03,21.15,14.13,21.15,21.15,895522,33,20056,-83
2020-03-31 00:57:40,20.45,13.38,20.45,20.45,895277,33,20153,-82
2020-03-31 00:58:43,20.12,13.25,20.12,20.12,895829,33,20175,-83
2020-03-31 00:59:33,21.73,13.30,21.73,21.73,887043,33,20143,-82
2020-03-31 01:00:33,20.25,12.02,20.25,20.25,883075,33,20148,-81
2020-03-31 01:01:23,21.70,13.38,21.70,21.70,888108,33,20425,-82
2020-03-31 01:02:13,20.40,13.45,20.40,20.40,887954,33,20162,-81
2020-03-31 01:03:02,23.83,13.93,23.83,23.83,889510,33,20040,-81
2020-03-31 01:03:52,22.30,13.70,22.30,22.30,893152,33,20049,-81
2020-03-31 01:04:42,23.85,14.60,23.85,23.85,895589,33,20048,-82
2020-03-31 01:05:51,27.15,14.90,27.15,27.15,895971,33,20450,-81
2020-03-31 01:06:41,21.83,13.23,21.83,21.83,898227,33,20418,-81
2020-03-31 01:07:18,22.25,14.23,22.25,22.25,898792,33,20141,-78
2020-03-31 01:08:08,23.62,14.52,23.62,23.62,898819,33,20043,-82
2020-03-31 01:08:58,27.00,14.98,27.00,27.00,898863,33,20184,-83
2020-03-31 01:09:41,21.25,14.13,21.25,21.25,898503,33,20413,-83
2020-03-31 01:10:31,25.48,14.87,25.48,25.48,898770,33,20063,-82
2020-03-31 01:11:20,24.65,14.82,24.65,24.65,898480,33,20519,-80
2020-03-31 01:12:10,24.87,14.80,24.87,24.87,898644,33,20097,-82
2020-03-31 01:13:00,23.50,15.70,23.50,23.50,898895,33,20044,-81
2020-03-31 01:13:50,21.62,14.35,21.62,21.62,899438,33,20047,-82
2020-03-31 01:14:39,25.73,14.35,25.73,25.73,899053,33,20066,-81
2020-03-31 01:15:33,22.05,13.82,22.05,22.05,899490,33,20091,-83
2020-03-31 01:16:23,21.92,14.10,21.92,21.92,899277,33,20092,-82
2020-03-31 01:17:13,24.70,14.80,24.70,24.70,892849,33,20169,-83
2020-03-31 01:18:04,26.58,15.65,26.58,26.58,892965,33,20061,-83
2020-03-31 01:18:53,21.87,14.30,21.87,21.87,894614,33,20052,-82
2020-03-31 01:19:24,26.83,15.85,26.83,26.83,898851,33,20156,-83
2020-03-31 01:20:14,24.20,15.38,24.20,24.20,898603,33,20031,-83
2020-03-31 01:20:53,23.00,14.63,23.00,23.00,899813,33,20190,-81
2020-03-31 01:21:42,22.90,14.82,22.90,22.90,899802,33,20032,-81
2020-03-31 01:22:31,22.95,14.30,22.95,22.95,899758,33,20191,-83
2020-03-31 01:23:02,22.80,14.65,22.80,22.80,899500,33,20044,-82
2020-03-31 01:24:10,22.62,14.90,22.62,22.62,899402,33,20149,-83
2020-03-31 01:25:08,25.70,14.57,25.70,25.70,899060,33,20160,-83
2020-03-31 01:26:01,26.08,14.82,26.08,26.08,896712,33,20149,-83
2020-03-31 01:27:03,23.17,14.80,23.17,23.17,896241,33,20452,-82
2020-03-31 01:27:56,24.27,14.07,24.27,24.27,890270,33,20146,-82
2020-03-31 01:28:38,24.63,14.90,24.63,24.63,893641,33,20189,-83
2020-03-31 01:29:42,25.77,14.63,25.77,25.77,896298,33,20137,-83
2020-03-31 01:30:13,23.52,14.18,23.52,23.52,887395,33,20197,-82
2020-03-31 01:31:04,26.52,14.82,26.52,26.52,887768,33,20194,-82
2020-03-31 01:31:38,21.65,13.60,21.65,21.65,897370,33,20045,-82
2020-03-31 01:32:28,25.83,14.65,25.83,25.83,896655,33,20223,-82
2020-03-31 01:33:19,25.67,14.10,25.67,25.67,893020,33,20135,-83
2020-03-31 01:33:56,23.35,14.65,23.35,23.35,890623,33,20029,-82
2020-03-31 01:34:33,21.83,14.07,21.83,21.83,893404,33,20149,-82
2020-03-31 01:35:23,24.52,15.43,24.52,24.52,895790,33,20167,-83
2020-03-31 01:36:03,23.73,15.05,23.73,23.73,900581,33,20215,-83
2020-03-31 01:36:47,24.40,14.55,24.40,24.40,899317,33,20664,-81
2020-03-31 01:37:29,23.52,14.48,23.52,23.52,900561,33,20063,-81
2020-03-31 01:38:06,23.87,14.80,23.87,23.87,899758,33,20425,-81
2020-03-31 01:38:46,21.70,14.20,21.70,21.70,898715,33,20178,-84
2020-03-31 01:39:36,26.65,15.38,26.65,26.65,898537,33,20152,-85
2020-03-31 01:40:42,24.48,15.35,24.48,24.48,895178,33,20137,-84
2020-03-31 01:41:32,25.12,15.50,25.12,25.12,894267,33,20032,-85
2020-03-31 01:42:18,23.90,14.65,23.90,23.90,898269,33,20140,-84
2020-03-31 01:43:12,22.70,14.63,22.70,22.70,898757,33,20461,-84
2020-03-31 01:44:21,25.27,15.13,25.27,25.27,894522,33,20145,-84
2020-03-31 01:45:11,24.15,14.80,24.15,24.15,900738,33,20202,-81
2020-03-31 01:46:06,26.40,14.90,26.40,26.40,904154,32,20200,-83
2020-03-31 01:46:37,22.90,14.70,22.90,22.90,902965,32,20032,-82
2020-03-31 01:47:10,23.30,13.95,23.30,23.30,901314,33,20211,-82
2020-03-31 01:47:42,26.35,15.80,26.35,26.35,901646,32,20136,-81
2020-03-31 01:48:13,24.25,15.68,24.25,24.25,900965,32,20142,-81
2020-03-31 01:48:45,24.08,16.02,24.08,24.08,900728,33,20211,-80
2020-03-31 01:49:16,25.00,15.98,25.00,25.00,900960,32,20158,-82
2020-03-31 01:49:47,24.45,15.90,24.45,24.45,900997,32,20136,-83
2020-03-31 01:50:20,26.08,16.20,26.08,26.08,901229,33,20129,-81
2020-03-31 01:50:52,23.83,16.30,23.83,23.83,901321,32,20127,-82
2020-03-31 01:51:27,25.25,16.42,25.25,25.25,897904,33,20121,-82
2020-03-31 01:51:59,23.58,15.50,23.58,23.58,899467,33,20155,-85
2020-03-31 01:52:31,25.20,15.85,25.20,25.20,899592,33,20133,-83
2020-03-31 01:53:11,24.02,16.15,24.02,24.02,897466,33,20265,-82
2020-03-31 01:53:43,26.42,16.10,26.42,26.42,896320,33,20145,-84
2020-03-31 01:54:14,25.98,16.75,25.98,25.98,893167,33,20141,-82
2020-03-31 01:54:45,25.75,16.35,25.75,25.75,894162,33,20138,-82
2020-03-31 01:55:16,24.17,15.55,24.17,24.17,893231,33,20141,-83
2020-03-31 01:55:50,24.58,15.73,24.58,24.58,896485,33,20180,-82
2020-03-31 01:56:21,24.60,16.87,24.60,24.60,896334,33,20501,-82
2020-03-31 01:56:52,23.77,15.13,23.77,23.77,896996,33,20122,-83
2020-03-31 01:57:23,24.42,16.48,24.42,24.42,899366,33,20164,-83
2020-03-31 01:57:54,23.90,16.23,23.90,23.90,899737,33,20151,-82
2020-03-31 01:58:25,25.25,16.10,25.25,25.25,895425,33,20179,-81
2020-03-31 01:58:56,23.60,15.45,23.60,23.60,898217,33,20148,-80
2020-03-31 01:59:27,26.12,16.77,26.12,26.12,898035,33,20546,-80
2020-03-31 01:59:58,25.17,15.60,25.17,25.17,898842,33,20125,-81
2020-03-31 02:00:41,24.52,16.20,24.52,24.52,898835,33,20547,-83
2020-03-31 02:01:12,26.67,16.42,26.67,26.67,899415,33,20148,-82
2020-03-31 02:01:56,24.83,15.93,24.83,24.83,896295,33,20184,-83
2020-03-31 02:02:45,22.83,14.95,22.83,22.83,899178,33,20159,-84
2020-03-31 02:03:21,22.50,14.98,22.50,22.50,897816,33,20428,-81
2020-03-31 02:03:52,22.60,15.32,22.60,22.60,901111,33,20123,-81
2020-03-31 02:04:23,22.80,15.98,22.80,22.80,897582,33,20162,-81
2020-03-31 02:04:54,23.90,15.70,23.90,23.90,897855,33,20044,-82
2020-03-31 02:05:51,24.20,16.27,24.20,24.20,894458,33,20060,-82
2020-03-31 02:06:40,25.67,15.73,25.67,25.67,891380,33,20183,-82
2020-03-31 02:07:23,24.33,15.43,24.33,24.33,897798,33,20206,-81
2020-03-31 02:07:54,23.98,15.43,23.98,23.98,901384,33,20152,-83
2020-03-31 02:08:25,23.20,15.05,23.20,23.20,901004,33,20178,-82
2020-03-31 02:08:56,24.25,15.32,24.25,24.25,901028,33,20159,-81
2020-03-31 02:09:43,26.00,16.33,26.00,26.00,901156,33,20120,-80
2020-03-31 02:10:37,24.30,15.73,24.30,24.30,901766,33,20136,-81
2020-03-31 02:11:11,23.65,15.48,23.65,23.65,901767,33,20163,-82
2020-03-31 02:12:01,26.40,16.25,26.40,26.40,901721,33,20151,-81
2020-03-31 02:12:34,24.15,14.95,24.15,24.15,900988,33,20182,-80
2020-03-31 02:13:21,24.65,15.32,24.65,24.65,900996,33,20363,-81
2020-03-31 02:14:27,22.98,14.68,22.98,22.98,901072,33,20148,-82
2020-03-31 02:15:01,22.40,14.75,22.40,22.40,900553,33,20538,-79
2020-03-31 02:15:52,22.65,14.23,22.65,22.65,901212,33,20154,-82
2020-03-31 02:16:41,23.80,15.45,23.80,23.80,897553,33,20218,-81
2020-03-31 02:17:46,26.65,15.48,26.65,26.65,897887,33,20133,-83
2020-03-31 02:18:39,23.17,13.90,23.17,23.17,900698,33,20339,-80
2020-03-31 02:19:22,26.25,15.38,26.25,26.25,901508,33,20174,-79
2020-03-31 02:19:53,23.48,15.30,23.48,23.48,903158,33,20150,-81
2020-03-31 02:20:32,23.40,15.00,23.40,23.40,903368,33,20124,-82
2020-03-31 02:21:03,24.65,15.70,24.65,24.65,901845,33,20151,-80
2020-03-31 02:21:36,25.00,15.80,25.00,25.00,902020,33,20028,-81
2020-03-31 02:22:17,23.17,15.35,23.17,23.17,902134,33,20144,-81
2020-03-31 02:22:55,24.42,15.82,24.42,24.42,903034,33,20136,-81
2020-03-31 02:23:32,26.02,15.40,26.02,26.02,902800,33,20136,-82
2020-03-31 02:24:17,24.87,16.33,24.87,24.87,902562,33,20167,-81
2020-03-31 02:24:48,25.37,16.52,25.37,25.37,901565,33,20136,-81
2020-03-31 02:25:31,24.63,16.02,24.63,24.63,897647,33,20136,-80
2020-03-31 02:26:06,25.08,16.40,25.08,25.08,897545,33,20141,-80
2020-03-31 02:26:40,26.77,16.33,26.77,26.77,897592,33,20133,-80
2020-03-31 02:27:16,26.70,16.23,26.70,26.70,900474,33,20139,-80
2020-03-31 02:27:47,23.90,16.25,23.90,23.90,901388,33,20124,-80
2020-03-31 02:28:22,25.40,16.10,25.40,25.40,901294,33,20150,-80
2020-03-31 02:28:53,24.63,16.02,24.63,24.63,901324,33,20170,-80
2020-03-31 02:29:26,26.90,16.30,26.90,26.90,901460,33,20132,-80
2020-03-31 02:29:57,25.85,16.15,25.85,25.85,900892,33,20487,-79
2020-03-31 02:30:31,24.17,16.33,24.17,24.17,901229,33,20159,-80
2020-03-31 02:31:06,24.48,16.67,24.48,24.48,901025,33,20132,-80
2020-03-31 02:31:37,25.08,16.67,25.08,25.08,901258,33,20132,-79
2020-03-31 02:32:08,23.00,15.40,23.00,23.00,901290,33,20178,-80
2020-03-31 02:32:39,24.60,16.40,24.60,24.60,901355,33,20124,-81
2020-03-31 02:33:11,26.75,16.30,26.75,26.75,901280,33,20128,-80
2020-03-31 02:33:42,23.87,15.13,23.87,23.87,901313,33,20474,-80
2020-03-31 02:34:13,27.23,16.42,27.23,27.23,894683,33,20196,-79
2020-03-31 02:34:45,30.88,17.00,30.88,30.88,894742,33,20583,-80
2020-03-31 02:35:19,25.85,16.17,25.85,25.85,894901,33,20149,-81
2020-03-31 02:35:53,26.37,16.12,26.37,26.37,896033,33,20175,-80
2020-03-31 02:36:27,27.70,16.75,27.70,27.70,901348,33,20704,-80
2020-03-31 02:37:00,25.95,16.25,25.95,25.95,901141,33,20136,-81
2020-03-31 02:37:31,26.33,16.20,26.33,26.33,901034,33,20136,-79
2020-03-31 02:38:02,27.95,16.40,27.95,27.95,900715,33,20125,-80
2020-03-31 02:38:33,26.55,16.35,26.55,26.55,901088,33,20190,-81
2020-03-31 02:39:08,24.33,15.02,24.33,24.33,901150,33,20128,-80
2020-03-31 02:39:39,25.20,16.08,25.20,25.20,901137,33,20170,-80
2020-03-31 02:40:10,23.55,15.80,23.55,23.55,901056,33,20128,-80
2020-03-31 02:41:12,22.67,15.70,22.67,22.67,901125,33,20163,-81
2020-03-31 02:41:49,25.75,14.87,25.75,25.75,901031,33,20139,-79
2020-03-31 02:42:28,23.33,15.52,23.33,23.33,898017,33,20136,-79
2020-03-31 02:42:59,26.45,14.95,26.45,26.45,897916,33,20144,-79
2020-03-31 02:43:30,24.98,15.80,24.98,24.98,894603,33,20152,-79
2020-03-31 02:44:01,25.12,16.65,25.12,25.12,895590,33,20133,-80
2020-03-31 02:44:32,25.25,15.27,25.25,25.25,897833,33,20203,-79
2020-03-31 02:45:18,27.00,15.95,27.00,27.00,894949,33,20153,-80
2020-03-31 02:45:50,31.35,17.25,31.35,31.35,894844,33,20183,-79
2020-03-31 02:46:29,25.88,16.87,25.88,25.88,896554,33,20429,-79
2020-03-31 02:47:05,27.33,16.77,27.33,27.33,900270,33,20619,-80
2020-03-31 02:47:36,26.05,16.40,26.05,26.05,900846,33,20598,-80
2020-03-31 02:48:10,24.10,16.00,24.10,24.10,897556,33,20148,-80
2020-03-31 02:48:41,25.00,16.15,25.00,25.00,897869,33,20167,-79
2020-03-31 02:49:14,24.27,16.27,24.27,24.27,897750,33,20212,-79
2020-03-31 02:50:08,25.52,15.63,25.52,25.52,898333,33,20314,-79
2020-03-31 02:50:48,28.02,16.45,28.02,28.02,896641,33,20237,-81
2020-03-31 02:51:28,24.20,15.52,24.20,24.20,901215,33,20618,-80
2020-03-31 02:52:01,25.17,15.60,25.17,25.17,901454,33,20062,-80
2020-03-31 02:52:38,25.95,16.10,25.95,25.95,901300,33,20132,-80
2020-03-31 02:53:09,25.52,16.08,25.52,25.52,897877,33,20191,-80
2020-03-31 02:53:40,25.95,16.35,25.95,25.95,898332,33,20175,-79
2020-03-31 02:54:21,24.35,16.25,24.35,24.35,898288,33,20159,-80
2020-03-31 02:54:53,24.00,16.25,24.00,24.00,899457,33,20183,-80
2020-03-31 02:55:26,25.48,16.37,25.48,25.48,901681,33,20182,-80
2020-03-31 02:55:58,24.15,16.10,24.15,24.15,901165,33,20136,-79
2020-03-31 02:56:29,27.13,15.52,27.13,27.13,901270,33,20184,-79
2020-03-31 02:57:00,27.87,16.08,27.87,27.87,897590,33,20181,-79
2020-03-31 02:57:31,25.83,16.42,25.83,25.83,894656,33,20187,-80
2020-03-31 02:58:05,24.15,15.30,24.15,24.15,895055,33,20284,-79
2020-03-31 02:58:45,24.35,16.23,24.35,24.35,892162,33,20174,-80
2020-03-31 02:59:17,893376,893376,893376,893376,893376,33,20168,-81
2020-03-31 02:59:48,24.52,15.70,24.52,24.52,895379,33,19952,-80
2020-03-31 03:00:50,25.33,16.77,25.33,25.33,896267,33,20200,-81
2020-03-31 03:01:52,25.30,15.80,25.30,25.30,901161,33,20158,-79
2020-03-31 03:02:40,25.30,15.80,25.30,25.30,901809,33,20190,-80
2020-03-31 03:03:53,28.15,15.98,28.15,28.15,901839,32,20203,-81
2020-03-31 03:04:36,24.80,14.65,24.80,24.80,901172,33,20801,-81
2020-03-31 03:05:22,25.77,16.35,25.77,25.77,901956,32,20553,-79
2020-03-31 03:05:53,25.05,15.13,25.05,25.05,902251,32,20160,-82
2020-03-31 03:06:28,23.02,15.07,23.02,23.02,898628,33,20171,-81
2020-03-31 03:06:59,27.05,16.73,27.05,27.05,899060,33,20145,-79
2020-03-31 03:07:30,25.40,15.68,25.40,25.40,898946,33,20141,-80
2020-03-31 03:08:01,23.38,15.65,23.38,23.38,899654,32,20599,-81
2020-03-31 03:08:32,26.42,15.95,26.42,26.42,898767,33,20141,-78
2020-03-31 03:09:23,24.45,16.05,24.45,24.45,898779,33,20129,-80
2020-03-31 03:09:57,25.55,15.43,25.55,25.55,898539,33,20136,-79
2020-03-31 03:10:49,27.25,16.45,27.25,27.25,901137,33,20167,-80
2020-03-31 03:11:21,23.25,15.50,23.25,23.25,901775,32,20124,-79
2020-03-31 03:11:54,24.75,15.73,24.75,24.75,902060,32,20158,-78
2020-03-31 03:12:25,23.40,15.52,23.40,23.40,901778,32,20246,-78
2020-03-31 03:12:56,24.58,15.82,24.58,24.58,901666,32,20120,-79
2020-03-31 03:13:27,24.80,15.90,24.80,24.80,901299,33,20132,-78
2020-03-31 03:13:58,23.75,16.15,23.75,23.75,898034,33,20141,-78
2020-03-31 03:14:29,24.50,15.95,24.50,24.50,894905,33,20200,-78
2020-03-31 03:15:00,26.62,16.27,26.62,26.62,895403,33,20145,-78
2020-03-31 03:15:31,26.62,15.93,26.62,26.62,895659,33,20574,-79
2020-03-31 03:16:04,24.42,16.00,24.42,24.42,898587,33,20695,-80
2020-03-31 03:16:35,25.23,16.05,25.23,25.23,901891,32,20160,-79
2020-03-31 03:17:06,26.40,15.70,26.40,26.40,901780,32,20235,-81
2020-03-31 03:17:37,25.10,16.35,25.10,25.10,901786,32,20211,-79
2020-03-31 03:18:08,26.92,15.82,26.92,26.92,898199,33,20158,-78
2020-03-31 03:18:39,22.95,15.23,22.95,22.95,898419,33,20251,-79
2020-03-31 03:19:10,24.02,15.43,24.02,24.02,898078,33,20137,-79
2020-03-31 03:19:41,23.67,16.33,23.67,23.67,898904,32,20153,-79
2020-03-31 03:20:12,23.40,15.82,23.40,23.40,901526,33,20190,-79
2020-03-31 03:20:43,26.50,16.37,26.50,26.50,901536,32,20601,-79
2020-03-31 03:21:14,24.37,15.80,24.37,24.37,901677,33,20124,-80
2020-03-31 03:21:46,23.80,15.70,23.80,23.80,901466,32,20120,-79
2020-03-31 03:22:17,23.65,15.63,23.65,23.65,901766,32,20128,-81
2020-03-31 03:22:49,25.60,16.40,25.60,25.60,901792,32,20181,-81
2020-03-31 03:23:20,24.87,15.43,24.87,24.87,901542,32,20124,-79
2020-03-31 03:23:51,22.60,15.20,22.60,22.60,901742,32,20156,-80
2020-03-31 03:24:22,24.00,15.55,24.00,24.00,901519,32,20539,-81
2020-03-31 03:25:11,23.92,15.32,23.92,23.92,898387,33,20192,-80
2020-03-31 03:25:42,25.67,16.05,25.67,25.67,898129,33,20141,-79
2020-03-31 03:26:13,25.10,15.32,25.10,25.10,895366,33,20123,-80
2020-03-31 03:26:45,27.67,16.00,27.67,27.67,897396,33,20152,-79
2020-03-31 03:27:16,25.20,16.10,25.20,25.20,898736,33,20524,-80
2020-03-31 03:27:49,27.90,16.70,27.90,27.90,898601,33,20208,-81
2020-03-31 03:28:20,25.73,16.77,25.73,25.73,898669,33,20167,-80
2020-03-31 03:28:51,26.50,16.12,26.50,26.50,898971,33,20152,-81
2020-03-31 03:29:22,23.17,15.05,23.17,23.17,899094,32,20141,-79
2020-03-31 03:29:53,23.87,15.23,23.87,23.87,898471,33,20903,-81
2020-03-31 03:30:42,22.40,15.10,22.40,22.40,898874,33,20125,-81
2020-03-31 03:31:13,23.55,14.90,23.55,23.55,898680,33,20511,-80
2020-03-31 03:31:47,21.70,14.20,21.70,21.70,900393,33,20524,-80
2020-03-31 03:32:18,23.42,14.98,23.42,23.42,902170,32,20187,-84
2020-03-31 03:32:50,22.40,14.95,22.40,22.40,898899,33,20132,-80
2020-03-31 03:33:23,26.48,15.98,26.48,26.48,898346,33,20163,-79
2020-03-31 03:33:55,24.50,16.15,24.50,24.50,897967,33,20133,-80
2020-03-31 03:34:26,24.33,15.18,24.33,24.33,899512,32,20136,-81
2020-03-31 03:34:57,25.27,15.30,25.27,25.27,901637,32,20120,-81
2020-03-31 03:35:28,22.83,14.87,22.83,22.83,897968,33,20162,-81
2020-03-31 03:36:01,24.40,15.68,24.40,24.40,895338,33,20191,-80
2020-03-31 03:36:33,24.30,15.15,24.30,24.30,895172,33,20204,-80
2020-03-31 03:37:04,23.38,15.00,23.38,23.38,892817,33,20126,-82
2020-03-31 03:37:35,24.15,15.50,24.15,24.15,896243,33,20800,-79
2020-03-31 03:38:06,21.90,14.80,21.90,21.90,894922,33,20168,-78
2020-03-31 03:38:37,22.08,14.23,22.08,22.08,895915,33,20502,-79
2020-03-31 03:39:16,22.87,14.90,22.87,22.87,895531,33,20207,-79
2020-03-31 03:39:47,23.00,14.63,23.00,23.00,896113,33,20567,-79
2020-03-31 03:40:19,22.65,14.73,22.65,22.65,898407,33,20148,-78
2020-03-31 03:40:58,22.50,14.60,22.50,22.50,897901,33,20182,-80
2020-03-31 03:41:30,24.02,15.48,24.02,24.02,898110,33,20149,-79
2020-03-31 03:42:01,23.27,15.07,23.27,23.27,898468,33,20044,-81
2020-03-31 03:42:32,23.52,15.15,23.52,23.52,899649,32,20816,-78
2020-03-31 03:43:05,24.92,14.90,24.92,24.92,898090,33,20172,-80
2020-03-31 03:43:36,21.92,14.73,21.92,21.92,898142,33,20705,-80
2020-03-31 03:44:07,23.35,14.73,23.35,23.35,898183,33,20128,-80
2020-03-31 03:44:38,30.75,19.60,30.75,30.75,895712,33,20149,-81
2020-03-31 03:45:10,27.83,16.27,27.83,27.83,894943,33,20165,-80
2020-03-31 03:45:41,22.95,14.65,22.95,22.95,895096,33,20138,-81
2020-03-31 03:46:12,21.15,14.40,21.15,21.15,895257,33,20171,-79
2020-03-31 03:46:43,22.75,14.60,22.75,22.75,896209,32,20133,-80
2020-03-31 03:47:14,24.25,15.00,24.25,24.25,901713,32,20132,-81
2020-03-31 03:47:47,24.45,15.23,24.45,24.45,901544,33,20162,-80
2020-03-31 03:48:18,21.92,14.35,21.92,21.92,898632,33,20187,-82
2020-03-31 03:48:49,22.25,15.07,22.25,22.25,898430,33,20189,-81
2020-03-31 03:49:20,22.42,14.77,22.42,22.42,897939,33,20164,-81
2020-03-31 03:49:51,23.10,14.23,23.10,23.10,898594,32,20137,-80
2020-03-31 03:50:23,20.88,14.00,20.88,20.88,901508,32,20491,-79
2020-03-31 03:50:54,20.85,14.27,20.85,20.85,901825,32,20244,-81
2020-03-31 03:51:25,23.77,14.65,23.77,23.77,898679,33,20583,-81
2020-03-31 03:51:56,22.25,14.77,22.25,22.25,898726,33,20132,-81
2020-03-31 03:52:27,21.77,14.90,21.77,21.77,898700,33,20204,-81
2020-03-31 03:53:01,24.70,15.27,24.70,24.70,895957,33,20145,-81
2020-03-31 03:53:32,23.50,14.85,23.50,23.50,898325,33,20228,-81
2020-03-31 03:54:03,22.52,14.30,22.52,22.52,898303,33,20179,-81
2020-03-31 03:54:34,24.17,15.65,24.17,24.17,898656,33,20186,-80
2020-03-31 03:55:07,22.42,14.90,22.42,22.42,901354,32,20178,-80
2020-03-31 03:55:58,25.33,15.82,25.33,25.33,901253,32,20136,-81
2020-03-31 03:56:32,22.52,14.43,22.52,22.52,901689,32,20132,-83
2020-03-31 03:57:10,24.45,15.15,24.45,24.45,901345,33,20183,-81
2020-03-31 03:58:04,24.83,15.27,24.83,24.83,898134,33,20463,-81
2020-03-31 03:58:51,26.92,15.48,26.92,26.92,894512,33,20149,-81
2020-03-31 03:59:37,31.83,15.50,31.83,31.83,896551,33,20343,-81
2020-03-31 04:00:11,25.45,15.20,25.45,25.45,898952,32,20172,-81
2020-03-31 04:01:15,24.50,15.18,24.50,24.50,901552,32,20198,-81
2020-03-31 04:01:50,24.95,13.32,24.95,24.95,894883,33,20133,-82
2020-03-31 04:02:21,25.45,14.93,25.45,25.45,894927,33,20176,-81
2020-03-31 04:02:52,23.52,13.88,23.52,23.52,896346,33,20126,-82
2020-03-31 04:03:23,24.05,14.57,24.05,24.05,895533,33,20485,-82
2020-03-31 04:03:58,22.48,14.07,22.48,22.48,895244,33,20157,-81
2020-03-31 04:04:29,24.77,14.10,24.77,24.77,898475,33,20141,-81
2020-03-31 04:05:00,22.02,14.57,22.02,22.02,895772,33,20220,-80
2020-03-31 04:05:31,21.15,14.25,21.15,21.15,897870,33,20212,-81
2020-03-31 04:06:02,22.52,14.52,22.52,22.52,898442,33,20148,-80
2020-03-31 04:06:33,21.55,13.85,21.55,21.55,898416,33,20132,-81
2020-03-31 04:07:04,23.50,13.95,23.50,23.50,895569,33,20141,-80
2020-03-31 04:07:35,23.30,14.38,23.30,23.30,898399,33,20192,-81
2020-03-31 04:08:06,20.55,13.93,20.55,20.55,898082,33,20164,-80
2020-03-31 04:08:37,22.30,14.45,22.30,22.30,898332,33,20146,-79
2020-03-31 04:09:27,22.58,14.40,22.58,22.58,898611,32,20161,-80
2020-03-31 04:09:59,20.20,12.82,20.20,20.20,901441,32,20140,-80
2020-03-31 04:10:30,21.10,13.32,21.10,21.10,901413,33,20027,-81
2020-03-31 04:11:01,21.52,13.73,21.52,21.52,901813,32,20463,-81
2020-03-31 04:11:32,23.05,14.52,23.05,23.05,898330,33,20128,-79
2020-03-31 04:12:04,21.65,14.45,21.65,21.65,898076,33,20223,-80
2020-03-31 04:12:35,20.15,13.38,20.15,20.15,897893,33,20187,-80
2020-03-31 04:13:06,21.58,14.00,21.58,21.58,898681,32,20196,-81
2020-03-31 04:13:37,23.00,14.02,23.00,23.00,901329,33,20148,-82
2020-03-31 04:14:08,22.75,14.48,22.75,22.75,901685,32,20475,-81
2020-03-31 04:14:39,23.70,14.80,23.70,23.70,901323,32,20542,-81
2020-03-31 04:15:10,21.98,14.68,21.98,21.98,897516,33,20516,-81
2020-03-31 04:15:41,21.10,14.18,21.10,21.10,898607,33,20170,-82
2020-03-31 04:16:12,20.90,14.48,20.90,20.90,898437,33,20136,-81
2020-03-31 04:16:43,29.63,15.20,29.63,29.63,898252,33,20145,-81
2020-03-31 04:17:17,22.77,14.13,22.77,22.77,901508,32,20155,-82
2020-03-31 04:17:48,21.98,13.38,21.98,21.98,901564,32,20132,-83
2020-03-31 04:18:20,26.08,14.27,26.08,26.08,901803,32,20151,-83
2020-03-31 04:18:51,22.00,13.82,22.00,22.00,901646,32,20136,-82
2020-03-31 04:19:22,23.08,13.82,23.08,23.08,901845,32,20136,-83
2020-03-31 04:19:53,18.83,13.07,18.83,18.83,901852,32,20178,-82
2020-03-31 04:20:24,21.80,14.00,21.80,21.80,902056,32,20144,-82
2020-03-31 04:20:55,22.02,14.40,22.02,22.02,901749,32,20163,-82
2020-03-31 04:21:26,22.58,13.93,22.58,22.58,901496,33,20128,-82
2020-03-31 04:21:57,22.20,13.65,22.20,22.20,901626,33,20132,-82
2020-03-31 04:22:28,22.75,13.25,22.75,22.75,898377,33,20167,-82
2020-03-31 04:22:59,21.87,13.90,21.87,21.87,898614,33,20505,-83
2020-03-31 04:23:30,21.15,14.00,21.15,21.15,895480,33,20145,-82
2020-03-31 04:24:01,22.55,14.23,22.55,22.55,895479,33,20184,-81
2020-03-31 04:24:32,21.05,13.73,21.05,21.05,897998,33,20170,-81
2020-03-31 04:25:03,20.70,14.35,20.70,20.70,898459,33,20146,-82
2020-03-31 04:25:34,21.55,13.85,21.55,21.55,901549,32,20236,-81
2020-03-31 04:26:05,23.65,14.52,23.65,23.65,898097,33,20141,-79
2020-03-31 04:26:38,23.55,14.63,23.55,23.55,898050,33,20187,-84
2020-03-31 04:27:09,21.85,14.87,21.85,21.85,895068,33,20156,-84
2020-03-31 04:27:40,22.23,14.38,22.23,22.23,895637,33,20161,-84
2020-03-31 04:28:11,24.67,14.13,24.67,24.67,898535,33,20212,-82
2020-03-31 04:28:42,24.73,14.60,24.73,24.73,895545,33,20521,-83
2020-03-31 04:29:13,20.92,14.02,20.92,20.92,895050,33,20141,-83
2020-03-31 04:29:44,26.35,14.10,26.35,26.35,895217,33,20172,-82
2020-03-31 04:30:15,22.73,14.27,22.73,22.73,895321,33,20163,-83
2020-03-31 04:30:46,24.70,15.25,24.70,24.70,895370,33,20145,-84
2020-03-31 04:31:17,22.92,14.13,22.92,22.92,894963,33,20141,-82
2020-03-31 04:31:48,20.95,14.32,20.95,20.95,895152,33,20153,-81
2020-03-31 04:32:19,22.90,14.07,22.90,22.90,894727,33,20129,-83
2020-03-31 04:32:51,25.02,14.45,25.02,25.02,894794,33,20150,-81
2020-03-31 04:33:22,22.08,13.65,22.08,22.08,895004,33,20125,-84
2020-03-31 04:33:53,26.23,14.85,26.23,26.23,898554,32,20149,-83
2020-03-31 04:34:24,26.42,14.43,26.42,26.42,897752,33,20203,-83
2020-03-31 04:34:55,25.37,14.95,25.37,25.37,897910,33,20255,-83
2020-03-31 04:35:26,23.95,14.43,23.95,23.95,898288,33,20208,-83
2020-03-31 04:35:57,24.87,14.63,24.87,24.87,895233,33,20562,-84
2020-03-31 04:36:28,21.98,14.40,21.98,21.98,898301,33,20184,-83
2020-03-31 04:36:59,25.85,14.85,25.85,25.85,894746,33,20145,-82
2020-03-31 04:37:31,24.00,14.27,24.00,24.00,894883,33,20130,-83
2020-03-31 04:38:03,23.90,15.13,23.90,23.90,895065,33,20171,-81
2020-03-31 04:38:34,25.77,14.80,25.77,25.77,895197,33,20219,-84
2020-03-31 04:39:13,25.25,14.55,25.25,25.25,898816,33,20527,-84
2020-03-31 04:39:44,23.92,13.98,23.92,23.92,901420,32,20151,-81
2020-03-31 04:40:19,22.58,13.62,22.58,22.58,898329,33,20236,-83
2020-03-31 04:40:50,25.33,15.43,25.33,25.33,895074,33,20512,-83
2020-03-31 04:41:21,25.05,14.87,25.05,25.05,895056,33,20156,-82
2020-03-31 04:41:52,26.25,15.20,26.25,26.25,895748,33,20175,-83
2020-03-31 04:42:24,23.38,15.23,23.38,23.38,895086,33,20137,-83
2020-03-31 04:42:57,23.40,14.73,23.40,23.40,895244,33,20142,-83
2020-03-31 04:43:28,24.98,14.52,24.98,24.98,897885,33,20198,-80
2020-03-31 04:43:59,25.80,15.38,25.80,25.80,898929,32,20148,-83
2020-03-31 04:44:30,25.37,14.95,25.37,25.37,901594,32,20182,-82
2020-03-31 04:45:01,24.98,14.38,24.98,24.98,897981,33,20137,-83
2020-03-31 04:45:32,29.00,15.00,29.00,29.00,894709,33,20154,-83
2020-03-31 04:46:04,24.27,14.98,24.27,24.27,895274,33,20159,-83
2020-03-31 04:46:35,24.12,14.60,24.12,24.12,895316,33,20171,-82
2020-03-31 04:47:06,24.37,15.07,24.37,24.37,895150,33,20137,-84
2020-03-31 04:47:37,23.65,15.32,23.65,23.65,895611,33,20171,-83
2020-03-31 04:48:08,25.98,14.68,25.98,25.98,894808,33,20163,-83
2020-03-31 04:48:39,23.75,14.60,23.75,23.75,892442,33,20138,-83
2020-03-31 04:49:10,24.85,14.87,24.85,24.85,891973,33,20154,-84
2020-03-31 04:49:41,23.38,15.05,23.38,23.38,891844,33,20134,-84
2020-03-31 04:50:12,24.98,14.27,24.98,24.98,891922,33,20146,-81
2020-03-31 04:50:43,28.90,15.30,28.90,28.90,894816,33,20137,-83
2020-03-31 04:51:14,25.15,14.38,25.15,25.15,895202,33,20137,-83
2020-03-31 04:51:46,23.87,14.25,23.87,23.87,898297,32,20172,-84
2020-03-31 04:52:17,30.00,14.80,30.00,30.00,897594,33,20129,-84
2020-03-31 04:52:52,26.87,14.60,26.87,26.87,897953,33,20144,-84
2020-03-31 04:53:23,23.70,13.65,23.70,23.70,897906,33,20183,-83
2020-03-31 04:53:54,25.17,13.73,25.17,25.17,898718,32,20152,-83
2020-03-31 04:54:25,24.27,14.63,24.27,24.27,898006,33,20164,-84
2020-03-31 04:54:56,27.92,14.18,27.92,27.92,897638,33,20156,-83
2020-03-31 04:55:27,25.75,13.98,25.75,25.75,894711,33,20228,-83
2020-03-31 04:55:58,25.67,14.85,25.67,25.67,895112,33,20137,-84
2020-03-31 04:56:29,25.73,14.45,25.73,25.73,897738,33,20140,-84
2020-03-31 04:57:00,31.05,15.55,31.05,31.05,895220,33,20798,-83
2020-03-31 04:57:31,31.17,14.77,31.17,31.17,897812,33,20191,-83
2020-03-31 04:58:03,30.08,14.65,30.08,30.08,895032,33,20435,-83
2020-03-31 04:58:34,28.90,14.32,28.90,28.90,891726,33,20209,-83
2020-03-31 04:59:05,24.83,15.25,24.83,24.83,894543,33,20155,-83
2020-03-31 04:59:36,25.40,14.30,25.40,25.40,895070,33,20122,-84
2020-03-31 05:00:13,27.30,14.95,27.30,27.30,895292,33,20149,-83
2020-03-31 05:00:44,22.67,13.77,22.67,22.67,897887,33,20133,-80
2020-03-31 05:01:15,26.20,15.05,26.20,26.20,898248,33,20167,-79
2020-03-31 05:01:47,25.05,14.30,25.05,25.05,895766,33,20493,-80
2020-03-31 05:02:18,22.48,13.18,22.48,22.48,898055,33,20590,-80
2020-03-31 05:02:49,23.70,13.38,23.70,23.70,898182,33,20613,-80
2020-03-31 05:03:20,21.62,13.32,21.62,21.62,895394,33,20137,-83
2020-03-31 05:03:51,23.38,13.50,23.38,23.38,898044,33,20159,-83
2020-03-31 05:04:22,25.10,13.40,25.10,25.10,898015,33,20149,-81
2020-03-31 05:04:53,21.35,13.13,21.35,21.35,895839,33,20166,-81
2020-03-31 05:05:24,20.90,13.10,20.90,20.90,895451,33,20149,-82
2020-03-31 05:05:55,18.70,12.40,18.70,18.70,895212,33,20125,-81
2020-03-31 05:06:26,22.87,12.90,22.87,22.87,895366,33,20144,-82
2020-03-31 05:06:57,20.40,11.60,20.40,20.40,895687,33,20133,-83
2020-03-31 05:07:28,18.70,12.32,18.70,18.70,897900,33,20171,-81
2020-03-31 05:07:59,19.80,12.40,19.80,19.80,895230,33,20196,-81
2020-03-31 05:08:30,22.17,12.20,22.17,22.17,895466,33,20137,-81
2020-03-31 05:09:01,21.25,12.37,21.25,21.25,898499,33,20175,-83
2020-03-31 05:09:32,20.40,12.10,20.40,20.40,898388,33,20877,-82
2020-03-31 05:10:07,23.08,12.40,23.08,23.08,901334,33,20448,-82
2020-03-31 05:10:38,22.55,13.27,22.55,22.55,898124,33,20145,-81
2020-03-31 05:11:09,21.40,12.75,21.40,21.40,891992,33,20552,-80
2020-03-31 05:11:40,20.62,12.40,20.62,20.62,891896,33,20580,-79
2020-03-31 05:12:11,22.13,12.43,22.13,22.13,892602,33,20541,-79
2020-03-31 05:12:42,20.98,13.05,20.98,20.98,895958,32,20145,-80
2020-03-31 05:13:13,21.77,13.60,21.77,21.77,901738,32,20167,-81
2020-03-31 05:13:44,20.05,13.07,20.05,20.05,901549,33,20154,-81
2020-03-31 05:14:15,22.13,12.95,22.13,22.13,901742,32,20128,-80
2020-03-31 05:14:46,21.77,13.62,21.77,21.77,901563,32,20656,-79
2020-03-31 05:15:22,20.90,12.60,20.90,20.90,898130,33,20649,-80
2020-03-31 05:15:53,25.65,13.18,25.65,25.65,898094,33,20137,-81
2020-03-31 05:16:24,19.00,12.30,19.00,19.00,898598,33,20132,-79
2020-03-31 05:16:55,23.02,12.77,23.02,23.02,898841,33,20156,-81
2020-03-31 05:17:26,21.35,12.40,21.35,21.35,901983,32,20235,-82
2020-03-31 05:17:57,23.48,13.40,23.48,23.48,901639,32,20551,-80
2020-03-31 05:18:28,22.98,12.98,22.98,22.98,894906,33,20601,-82
2020-03-31 05:18:59,20.85,12.93,20.85,20.85,888939,33,20135,-80
2020-03-31 05:19:30,21.12,12.02,21.12,21.12,889251,33,20143,-82
2020-03-31 05:20:01,21.35,12.85,21.35,21.35,889102,33,20126,-80
2020-03-31 05:20:32,21.75,13.60,21.75,21.75,892305,33,20138,-81
2020-03-31 05:21:03,21.35,13.18,21.35,21.35,898091,33,20144,-81
2020-03-31 05:21:35,22.77,12.50,22.77,22.77,895563,33,20149,-79
2020-03-31 05:22:06,22.90,13.13,22.90,22.90,898202,33,20137,-81
2020-03-31 05:22:38,25.30,13.27,25.30,25.30,898191,33,20212,-80
2020-03-31 05:23:09,21.95,13.05,21.95,21.95,898095,33,20136,-81
2020-03-31 05:23:40,19.75,12.68,19.75,19.75,898095,33,20220,-80
2020-03-31 05:24:11,19.98,12.68,19.98,19.98,898301,33,20186,-80
2020-03-31 05:24:42,23.27,12.52,23.27,23.27,895223,33,20163,-82
2020-03-31 05:25:13,22.30,13.07,22.30,22.30,898428,33,20141,-80
2020-03-31 05:25:44,21.73,12.40,21.73,21.73,895279,33,20480,-80
2020-03-31 05:26:15,19.58,12.50,19.58,19.58,895061,33,20314,-81
2020-03-31 05:26:47,20.65,12.73,20.65,20.65,895189,33,20153,-78
2020-03-31 05:27:18,20.62,13.25,20.62,20.62,895576,33,20137,-82
2020-03-31 05:27:50,22.30,13.60,22.30,22.30,898361,33,20159,-82
2020-03-31 05:28:21,18.27,12.02,18.27,18.27,894769,33,20141,-81
2020-03-31 05:28:52,21.75,12.77,21.75,21.75,894941,33,20193,-80
2020-03-31 05:29:23,24.25,12.93,24.25,24.25,894585,33,20199,-80
2020-03-31 05:29:54,20.75,12.80,20.75,20.75,891754,33,20232,-79
2020-03-31 05:30:25,22.77,12.70,22.77,22.77,895074,33,20141,-84
2020-03-31 05:30:56,22.55,12.82,22.55,22.55,898559,33,20429,-83
2020-03-31 05:31:27,19.25,12.43,19.25,19.25,898830,33,20575,-83
2020-03-31 05:31:58,22.45,12.32,22.45,22.45,902001,33,20471,-81
2020-03-31 05:32:29,20.17,11.90,20.17,20.17,901807,32,20552,-83
2020-03-31 05:33:00,18.60,11.75,18.60,18.60,901642,32,20133,-81
2020-03-31 05:33:31,21.23,12.85,21.23,21.23,902040,32,20136,-83
2020-03-31 05:34:02,20.35,13.20,20.35,20.35,901858,32,20124,-84
2020-03-31 05:34:34,21.15,12.10,21.15,21.15,898308,33,20163,-85
2020-03-31 05:35:05,24.75,13.30,24.75,24.75,898972,33,20194,-82
2020-03-31 05:35:36,24.83,12.90,24.83,24.83,898731,33,20215,-84
2020-03-31 05:36:07,21.05,13.00,21.05,21.05,898639,33,20192,-84
2020-03-31 05:36:38,19.55,12.63,19.55,19.55,898580,33,20625,-83
2020-03-31 05:37:09,22.50,13.10,22.50,22.50,894978,33,20145,-83
2020-03-31 05:37:40,21.67,12.55,21.67,21.67,894811,33,20156,-84
2020-03-31 05:38:11,22.15,12.93,22.15,22.15,894943,33,20264,-82
2020-03-31 05:38:43,22.27,12.70,22.27,22.27,898257,33,20120,-82
2020-03-31 05:39:20,19.27,12.25,19.27,19.27,897989,33,20153,-82
2020-03-31 05:39:51,20.88,12.52,20.88,20.88,897849,33,20132,-82
2020-03-31 05:40:22,21.35,12.60,21.35,21.35,897933,33,20235,-83
2020-03-31 05:40:53,20.73,12.85,20.73,20.73,892296,33,20261,-81
2020-03-31 05:41:24,22.60,12.05,22.60,22.60,894614,33,20145,-81
2020-03-31 05:41:56,23.08,12.65,23.08,23.08,894280,33,20493,-81
2020-03-31 05:42:27,22.08,12.57,22.08,22.08,895300,33,20163,-82
2020-03-31 05:42:58,22.83,13.55,22.83,22.83,897539,33,20151,-82
2020-03-31 05:43:29,21.95,12.48,21.95,21.95,894470,33,20568,-83
2020-03-31 05:44:00,20.98,12.30,20.98,20.98,895037,33,20138,-81
2020-03-31 05:44:31,19.75,12.73,19.75,19.75,895233,33,20232,-82
2020-03-31 05:45:07,22.95,13.07,22.95,22.95,898301,33,20183,-81
2020-03-31 05:45:38,22.67,12.63,22.67,22.67,901241,32,20228,-81
2020-03-31 05:46:09,21.05,13.13,21.05,21.05,897816,33,20553,-82
2020-03-31 05:46:40,22.77,12.57,22.77,22.77,894736,33,20159,-82
2020-03-31 05:47:15,25.10,13.48,25.10,25.10,894689,33,20152,-83
2020-03-31 05:47:51,21.95,12.75,21.95,21.95,894699,33,20163,-83
2020-03-31 05:48:25,22.80,13.02,22.80,22.80,894956,33,20141,-83
2020-03-31 05:49:14,19.73,12.15,19.73,19.73,896146,33,20141,-82
2020-03-31 05:50:04,21.08,11.73,21.08,21.08,897947,33,20159,-83
2020-03-31 05:50:35,19.83,11.45,19.83,19.83,898038,33,20078,-83
2020-03-31 05:51:09,20.12,12.18,20.12,20.12,898020,33,20167,-84
2020-03-31 05:51:43,20.00,11.98,20.00,20.00,898114,33,20175,-84
2020-03-31 05:52:15,20.45,11.93,20.45,20.45,898698,33,20487,-82
2020-03-31 05:52:46,23.55,11.65,23.55,23.55,895462,33,20157,-84
2020-03-31 05:53:17,19.05,12.18,19.05,19.05,896050,33,20148,-83
2020-03-31 05:53:48,17.67,11.20,17.67,17.67,896774,33,20137,-83
2020-03-31 05:54:19,20.88,11.98,20.88,20.88,896322,33,20141,-83
2020-03-31 05:54:50,23.62,12.35,23.62,23.62,896277,33,20167,-82
2020-03-31 05:55:21,20.48,10.98,20.48,20.48,896420,33,20161,-83
2020-03-31 05:55:52,18.83,12.57,18.83,18.83,896321,33,20187,-82
2020-03-31 05:56:23,19.02,11.77,19.02,19.02,893004,33,20529,-81
2020-03-31 05:56:54,23.55,12.90,23.55,23.55,890371,33,20565,-81
2020-03-31 05:57:25,22.08,12.37,22.08,22.08,890511,33,20147,-82
2020-03-31 05:57:56,21.60,12.63,21.60,21.60,893547,33,20167,-81
2020-03-31 05:58:27,19.33,12.02,19.33,19.33,889896,33,20195,-81
2020-03-31 05:58:58,19.15,12.55,19.15,19.15,895317,33,20582,-81
2020-03-31 05:59:29,21.02,12.07,21.02,21.02,898064,33,20144,-80
2020-03-31 06:00:01,21.55,12.75,21.55,21.55,895077,33,20141,-81
2020-03-31 06:00:38,25.20,12.75,25.20,25.20,897755,33,20128,-82
2020-03-31 06:01:11,19.67,12.25,19.67,19.67,898385,33,20167,-82
2020-03-31 06:01:45,20.85,12.10,20.85,20.85,899038,33,20186,-83
2020-03-31 06:02:24,19.87,12.07,19.87,19.87,901644,32,20586,-82
2020-03-31 06:02:55,21.75,11.90,21.75,21.75,901409,32,20143,-82
2020-03-31 06:03:26,20.40,12.00,20.40,20.40,901748,32,20443,-82
2020-03-31 06:03:57,18.02,11.15,18.02,18.02,901290,33,20155,-83
2020-03-31 06:04:28,18.75,11.27,18.75,18.75,897843,33,20581,-83
2020-03-31 06:04:59,19.98,11.70,19.98,19.98,897991,33,20145,-84
2020-03-31 06:05:30,17.83,11.15,17.83,17.83,895046,33,20144,-84
2020-03-31 06:06:01,19.30,11.48,19.30,19.30,895249,33,20167,-82
2020-03-31 06:06:32,17.25,11.12,17.25,17.25,895091,33,20206,-83
2020-03-31 06:07:04,18.08,11.38,18.08,18.08,895415,33,20145,-83
2020-03-31 06:07:35,20.08,11.82,20.08,20.08,895094,33,20129,-84
2020-03-31 06:08:06,19.95,11.75,19.95,19.95,894821,33,20129,-84
2020-03-31 06:08:37,20.83,13.00,20.83,20.83,892230,33,20146,-82
2020-03-31 06:09:14,19.62,12.52,19.62,19.62,895475,33,20151,-83
2020-03-31 06:09:45,21.98,12.65,21.98,21.98,894920,33,20161,-81
2020-03-31 06:10:16,21.25,12.68,21.25,21.25,895875,33,20192,-83
2020-03-31 06:10:47,22.48,12.88,22.48,22.48,897913,33,20137,-82
2020-03-31 06:11:18,24.60,12.82,24.60,24.60,898363,33,20215,-82
2020-03-31 06:11:49,21.90,12.37,21.90,21.90,897748,33,20148,-82
2020-03-31 06:12:20,19.75,12.37,19.75,19.75,898399,33,20144,-82
2020-03-31 06:12:51,23.48,12.77,23.48,23.48,901144,33,20681,-81
2020-03-31 06:13:22,19.42,12.60,19.42,19.42,901548,33,20154,-81
2020-03-31 06:13:53,19.17,12.30,19.17,19.17,901456,33,20124,-83
2020-03-31 06:14:25,22.15,12.82,22.15,22.15,901097,33,20211,-83
2020-03-31 06:14:56,22.20,13.40,22.20,22.20,901161,33,20162,-86
2020-03-31 06:15:27,20.52,12.68,20.52,20.52,898145,33,20133,-84
2020-03-31 06:15:58,19.77,12.65,19.77,19.77,897985,33,20152,-81
2020-03-31 06:16:29,19.87,12.23,19.87,19.87,897826,33,20194,-81
2020-03-31 06:17:00,21.98,13.18,21.98,21.98,897879,33,20186,-82
2020-03-31 06:17:31,21.77,12.55,21.77,21.77,901338,33,20175,-80
2020-03-31 06:18:02,24.05,13.10,24.05,24.05,901671,33,20190,-83
2020-03-31 06:18:33,19.95,12.45,19.95,19.95,898088,33,20588,-82
2020-03-31 06:19:04,21.92,12.23,21.92,21.92,894973,33,20149,-79
2020-03-31 06:19:35,21.00,12.02,21.00,21.00,894839,33,20619,-82
2020-03-31 06:20:08,19.90,12.80,19.90,19.90,894856,33,20144,-82
2020-03-31 06:20:39,22.05,12.60,22.05,22.05,898544,33,20621,-83
2020-03-31 06:21:10,22.52,12.20,22.52,22.52,898250,33,20672,-79
2020-03-31 06:21:41,23.08,12.35,23.08,23.08,899191,33,20145,-81
2020-03-31 06:22:12,19.92,12.90,19.92,19.92,899010,33,20140,-79
2020-03-31 06:22:43,20.17,12.25,20.17,20.17,898213,33,20510,-83
2020-03-31 06:23:15,21.65,12.20,21.65,21.65,897758,33,20218,-80
2020-03-31 06:23:46,21.45,12.90,21.45,21.45,898317,33,20149,-81
2020-03-31 06:24:17,17.80,11.70,17.80,17.80,894831,33,20160,-82
2020-03-31 06:24:48,23.70,12.90,23.70,23.70,895360,33,20157,-84
2020-03-31 06:25:19,21.65,12.27,21.65,21.65,898029,33,20239,-82
2020-03-31 06:25:50,18.90,12.13,18.90,18.90,898434,33,20228,-81
2020-03-31 06:26:21,18.62,11.68,18.62,18.62,901497,33,20152,-82
2020-03-31 06:26:52,21.48,11.70,21.48,21.48,897725,33,20132,-78
2020-03-31 06:27:23,24.02,12.50,24.02,24.02,894770,33,20138,-81
2020-03-31 06:27:54,21.08,12.85,21.08,21.08,894771,33,20496,-81
2020-03-31 06:28:25,20.83,11.98,20.83,20.83,895264,33,20263,-81
2020-03-31 06:28:56,19.92,12.02,19.92,19.92,898169,33,20183,-82
2020-03-31 06:29:27,20.02,12.10,20.02,20.02,901159,33,20479,-88
2020-03-31 06:29:58,20.95,12.20,20.95,20.95,897766,33,20163,-86
2020-03-31 06:30:29,19.87,12.10,19.87,19.87,897816,33,20559,-82
2020-03-31 06:31:00,19.83,12.02,19.83,19.83,897843,33,20484,-85
2020-03-31 06:31:31,20.17,12.60,20.17,20.17,898546,33,20670,-76
2020-03-31 06:32:02,19.70,12.43,19.70,19.70,901377,33,20132,-82
2020-03-31 06:32:33,20.55,12.30,20.55,20.55,901318,33,20194,-85
2020-03-31 06:33:05,20.48,12.15,20.48,20.48,897851,33,20133,-82
2020-03-31 06:33:36,18.95,11.75,18.95,18.95,897806,33,20172,-84
2020-03-31 06:34:07,19.10,12.02,19.10,19.10,894920,33,20138,-78
2020-03-31 06:34:38,18.92,12.37,18.92,18.92,895444,33,20145,-84
2020-03-31 06:35:09,16.73,11.88,16.73,16.73,893658,33,20200,-81
2020-03-31 06:35:40,21.05,13.25,21.05,21.05,894112,33,20548,-84
2020-03-31 06:36:11,22.98,12.32,22.98,22.98,895120,33,20185,-81
2020-03-31 06:36:42,22.10,12.93,22.10,22.10,895856,33,20713,-85
2020-03-31 06:37:13,21.25,12.32,21.25,21.25,898580,33,20178,-83
2020-03-31 06:37:44,21.15,13.43,21.15,21.15,898559,33,20137,-84
2020-03-31 06:38:15,18.70,12.65,18.70,18.70,898866,33,20149,-85
2020-03-31 06:38:47,23.80,12.90,23.80,23.80,899171,33,20449,-85
2020-03-31 06:39:19,19.15,12.05,19.15,19.15,898464,33,20479,-83
2020-03-31 06:39:50,21.40,12.20,21.40,21.40,899131,33,20158,-82
2020-03-31 06:40:21,20.33,12.30,20.33,20.33,898602,33,20140,-81
2020-03-31 06:40:52,20.58,12.68,20.58,20.58,898551,33,20159,-88
2020-03-31 06:41:23,20.23,12.68,20.23,20.23,898796,33,20124,-85
2020-03-31 06:41:54,18.45,12.43,18.45,18.45,898308,33,20195,-87
2020-03-31 06:42:25,17.37,11.93,17.37,17.37,898484,33,20171,-83
2020-03-31 06:42:56,20.85,11.85,20.85,20.85,898361,33,20148,-83
2020-03-31 06:43:27,22.33,12.52,22.33,22.33,898480,33,20187,-80
2020-03-31 06:43:58,19.37,11.50,19.37,19.37,898434,33,20183,-86
2020-03-31 06:44:29,19.73,12.15,19.73,19.73,898759,33,20484,-81
2020-03-31 06:45:00,23.08,12.48,23.08,23.08,897751,33,20133,-85
2020-03-31 06:45:31,20.15,11.60,20.15,20.15,895036,33,20220,-83
2020-03-31 06:46:02,17.10,11.25,17.10,17.10,895156,33,20147,-85
2020-03-31 06:46:33,19.73,11.27,19.73,19.73,892314,33,20344,-87
2020-03-31 06:47:04,16.15,11.35,16.15,16.15,889460,33,20154,-84
2020-03-31 06:47:36,19.60,11.98,19.60,19.60,892558,33,20184,-81
2020-03-31 06:48:07,15.98,10.95,15.98,15.98,895769,33,20496,-81
2020-03-31 06:48:38,18.45,11.38,18.45,18.45,898599,33,20129,-83
2020-03-31 06:49:09,15.65,10.40,15.65,15.65,898573,33,20449,-83
2020-03-31 06:49:40,17.50,10.40,17.50,17.50,898170,33,20154,-78
2020-03-31 06:50:11,16.35,10.40,16.35,16.35,898379,33,20125,-80
2020-03-31 06:50:42,18.92,11.12,18.92,18.92,898097,33,20238,-78
2020-03-31 06:51:14,27.52,11.88,27.52,27.52,898311,33,20287,-80
2020-03-31 06:51:45,20.67,11.48,20.67,20.67,899306,32,20270,-80
2020-03-31 06:52:16,19.50,11.73,19.50,19.50,899183,32,20665,-81
2020-03-31 06:52:47,17.92,10.75,17.92,17.92,899996,33,20163,-80
2020-03-31 06:53:18,16.95,11.43,16.95,16.95,898860,33,20223,-83
2020-03-31 06:53:49,18.00,11.15,18.00,18.00,898513,33,20125,-81
2020-03-31 06:54:20,16.98,11.25,16.98,16.98,898820,33,20523,-79
2020-03-31 06:54:51,18.08,10.85,18.08,18.08,898457,33,20121,-79
2020-03-31 06:55:22,15.75,10.73,15.75,15.75,898855,33,20219,-78
2020-03-31 06:55:53,15.73,10.20,15.73,15.73,898456,33,20170,-80
2020-03-31 06:56:24,15.68,10.45,15.68,15.68,898808,33,20601,-79
2020-03-31 06:56:55,15.48,10.75,15.48,15.48,898357,33,20128,-81
2020-03-31 06:57:26,15.93,10.02,15.93,15.93,898725,33,20243,-83
2020-03-31 06:57:57,16.75,10.18,16.75,16.75,895135,33,20591,-78
2020-03-31 06:58:28,14.45,10.57,14.45,14.45,892230,33,20477,-80
2020-03-31 06:58:59,15.27,9.95,15.27,15.27,892089,33,20126,-80
2020-03-31 06:59:30,15.85,9.95,15.85,15.85,892255,33,20134,-79
2020-03-31 07:00:11,15.52,9.52,15.52,15.52,895553,33,20150,-80
2020-03-31 07:00:43,15.95,9.80,15.95,15.95,898821,33,20117,-79
2020-03-31 07:01:14,14.13,9.60,14.13,14.13,891988,33,20138,-79
2020-03-31 07:01:45,16.20,9.57,16.20,16.20,892523,33,20165,-78
2020-03-31 07:02:16,14.82,9.70,14.82,14.82,892285,33,20168,-79
2020-03-31 07:02:47,15.02,9.52,15.02,15.02,892455,33,20177,-80
2020-03-31 07:03:18,18.85,8.82,18.85,18.85,898580,33,20132,-79
2020-03-31 07:03:49,13.45,8.73,13.45,13.45,898303,33,20117,-80
2020-03-31 07:04:20,11.95,7.97,11.95,11.95,894947,33,20157,-79
2020-03-31 07:04:51,15.60,9.45,15.60,15.60,895022,33,20413,-79
2020-03-31 07:05:22,15.48,9.45,15.48,15.48,895218,33,20141,-79
2020-03-31 07:05:53,16.87,9.00,16.87,16.87,895655,33,20500,-79
2020-03-31 07:06:24,12.85,8.88,12.85,12.85,899569,32,20166,-78
2020-03-31 07:06:56,12.20,8.15,12.20,12.20,898463,33,20116,-79
2020-03-31 07:07:27,14.77,8.27,14.77,14.77,898234,33,20124,-79
2020-03-31 07:07:58,13.27,8.02,13.27,13.27,898581,33,20133,-79
2020-03-31 07:08:29,16.27,8.40,16.27,16.27,898179,33,20166,-80
2020-03-31 07:09:00,13.38,8.20,13.38,13.38,898539,33,20133,-79
2020-03-31 07:09:42,13.57,8.82,13.57,13.57,895292,33,20129,-80
2020-03-31 07:10:13,12.88,7.93,12.88,12.88,895544,33,20168,-79
2020-03-31 07:10:45,13.82,8.43,13.82,13.82,892009,33,20134,-78
2020-03-31 07:11:16,12.13,8.18,12.13,12.13,893488,33,20130,-79
2020-03-31 07:11:47,11.93,8.30,11.93,11.93,895450,33,20177,-79
2020-03-31 07:12:18,11.40,8.27,11.40,11.40,892323,33,20154,-80
2020-03-31 07:12:50,12.60,8.90,12.60,12.60,895170,33,20167,-79
2020-03-31 07:13:21,12.52,8.25,12.52,12.52,895462,33,20544,-79
2020-03-31 07:13:52,10.95,8.20,10.95,10.95,892363,33,20225,-79
2020-03-31 07:14:23,11.60,8.27,11.60,11.60,895118,33,20133,-80
2020-03-31 07:14:54,12.25,8.13,12.25,12.25,895583,33,20193,-79
2020-03-31 07:15:25,12.00,8.30,12.00,12.00,895739,33,20193,-80
2020-03-31 07:15:56,13.77,8.25,13.77,13.77,898692,33,20595,-79
2020-03-31 07:16:27,10.88,8.13,10.88,10.88,898474,33,20130,-80
2020-03-31 07:16:58,13.57,7.62,13.57,13.57,898434,33,20441,-80
2020-03-31 07:17:29,11.30,8.20,11.30,11.30,898742,33,20425,-80
2020-03-31 07:18:05,12.37,8.20,12.37,12.37,898230,33,20195,-80
2020-03-31 07:18:36,11.27,8.20,11.27,11.27,895309,33,20133,-80
2020-03-31 07:19:07,10.98,8.00,10.98,10.98,895443,33,20491,-80
2020-03-31 07:19:38,10.43,7.75,10.43,10.43,895562,33,20172,-80
2020-03-31 07:20:10,12.60,7.72,12.60,12.60,892343,33,20138,-79
2020-03-31 07:20:42,11.48,8.18,11.48,11.48,895532,33,20149,-80
2020-03-31 07:21:14,12.57,8.35,12.57,12.57,895728,33,20137,-79
2020-03-31 07:21:46,13.32,8.20,13.32,13.32,896457,33,20153,-79
2020-03-31 07:22:17,14.93,8.60,14.93,14.93,898831,33,20186,-79
2020-03-31 07:22:48,11.90,8.30,11.90,11.90,899313,33,20125,-79
2020-03-31 07:23:19,11.60,8.15,11.60,11.60,898791,33,20117,-80
2020-03-31 07:23:50,14.07,8.75,14.07,14.07,894949,33,20129,-80
2020-03-31 07:24:22,12.07,8.63,12.07,12.07,895429,33,20133,-79
2020-03-31 07:24:54,14.38,8.98,14.38,14.38,895891,33,20141,-79
2020-03-31 07:25:25,11.75,8.18,11.75,11.75,895906,33,20179,-79
2020-03-31 07:25:56,10.55,8.45,10.55,10.55,898888,33,20271,-82
2020-03-31 07:26:27,13.82,7.95,13.82,13.82,898716,33,20154,-80
2020-03-31 07:26:59,11.15,8.10,11.15,11.15,898322,33,20182,-79
2020-03-31 07:27:33,12.85,8.75,12.85,12.85,895016,33,20184,-81
2020-03-31 07:28:04,11.27,8.43,11.27,11.27,895486,33,20368,-78
2020-03-31 07:28:35,11.95,8.18,11.95,11.95,895298,33,20161,-80
2020-03-31 07:29:07,12.55,7.93,12.55,12.55,896040,33,20117,-81
2020-03-31 07:29:38,11.43,8.30,11.43,11.43,899050,33,20408,-80
2020-03-31 07:30:11,10.77,8.40,10.77,10.77,898968,33,20152,-81
2020-03-31 07:30:43,11.32,7.72,11.32,11.32,899115,33,20051,-81
2020-03-31 07:31:14,10.85,7.80,10.85,10.85,899259,33,20423,-81
2020-03-31 07:31:45,9.77,7.37,9.77,9.77,895036,33,20130,-81
2020-03-31 07:32:17,14.95,8.20,14.95,14.95,895581,33,20045,-80
2020-03-31 07:32:48,9.68,7.72,9.68,9.68,891809,33,20064,-80
2020-03-31 07:33:19,10.43,8.05,10.43,10.43,892238,33,20063,-80
2020-03-31 07:33:50,11.63,7.95,11.63,11.63,895265,33,20095,-80
2020-03-31 07:34:23,12.48,7.75,12.48,12.48,891911,33,20421,-80
2020-03-31 07:34:54,12.48,7.87,12.48,12.48,891865,33,20151,-80
2020-03-31 07:35:26,11.93,7.72,11.93,11.93,892343,33,20040,-81
2020-03-31 07:35:57,11.65,8.00,11.65,11.65,892353,33,20176,-81
2020-03-31 07:36:28,10.10,7.60,10.10,10.10,895682,33,20446,-81
2020-03-31 07:36:59,11.20,7.40,11.20,11.20,898481,33,20035,-81
2020-03-31 07:37:30,9.57,7.30,9.57,9.57,897607,33,20075,-81
2020-03-31 07:38:01,9.77,7.37,9.77,9.77,898253,33,20025,-80
2020-03-31 07:38:32,10.50,7.28,10.50,10.50,898245,33,20367,-81
2020-03-31 07:39:06,10.05,7.53,10.05,10.05,897981,33,20411,-81
2020-03-31 07:39:37,10.63,6.95,10.63,10.63,898126,33,20095,-81
2020-03-31 07:40:28,9.60,6.82,9.60,9.60,898232,33,20028,-80
2020-03-31 07:41:00,8.75,6.80,8.75,8.75,894715,33,20032,-81
2020-03-31 07:41:31,9.93,6.68,9.93,9.93,895003,33,20036,-82
2020-03-31 07:42:04,9.52,6.85,9.52,9.52,895079,33,20029,-80
2020-03-31 07:42:35,9.30,6.68,9.30,9.30,895604,33,20354,-80
2020-03-31 07:43:15,9.55,6.75,9.55,9.55,898557,33,20138,-80
2020-03-31 07:43:46,898765,898765,898765,898765,898765,33,20102,-81
2020-03-31 07:44:18,9.40,6.30,9.40,9.40,895446,33,20279,-80
2020-03-31 07:44:49,8.80,5.85,8.80,8.80,892121,33,20055,-82
2020-03-31 07:45:22,8.45,6.03,8.45,8.45,892289,33,20024,-80
2020-03-31 07:45:54,8.05,6.00,8.05,8.05,892553,33,20558,-79
2020-03-31 07:46:25,10.32,6.10,10.32,10.32,892439,33,20047,-80
2020-03-31 07:46:57,9.05,6.37,9.05,9.05,894793,33,20040,-81
2020-03-31 07:47:28,8.27,5.70,8.27,8.27,892278,33,20037,-80
2020-03-31 07:47:59,8.48,6.07,8.48,8.48,889319,33,20404,-81
2020-03-31 07:48:31,8.10,6.05,8.10,8.10,892539,33,20055,-80
2020-03-31 07:49:03,8.07,5.78,8.07,8.07,892726,33,20080,-81
2020-03-31 07:49:41,8.90,5.65,8.90,8.90,895853,33,20100,-80
2020-03-31 07:50:23,11.32,6.25,11.32,11.32,898446,33,20060,-79
2020-03-31 07:51:00,10.60,6.10,10.60,10.60,898310,33,20036,-81
2020-03-31 07:51:35,8.73,6.12,8.73,8.73,898601,33,20033,-80
2020-03-31 07:52:06,7.68,5.85,7.68,7.68,898767,33,20071,-80
2020-03-31 07:52:37,10.80,5.55,10.80,10.80,898506,33,20028,-80
2020-03-31 07:53:08,8.23,5.80,8.23,8.23,898380,33,20028,-80
2020-03-31 07:53:43,9.30,5.65,9.30,9.30,898571,33,20055,-81
2020-03-31 07:54:22,7.82,5.78,7.82,7.82,898690,33,20036,-80
2020-03-31 07:54:53,7.93,5.82,7.93,7.93,898687,33,20753,-79
2020-03-31 07:55:25,8.40,5.93,8.40,8.40,898831,33,20055,-80
2020-03-31 07:55:56,8.93,6.05,8.93,8.93,895361,33,20036,-81
2020-03-31 07:56:27,7.62,5.70,7.62,7.62,895707,33,20115,-79
2020-03-31 07:57:02,8.25,6.00,8.25,8.25,895497,33,20062,-79
2020-03-31 07:57:36,8.68,5.90,8.68,8.68,896179,33,20086,-79
2020-03-31 07:58:07,9.57,5.93,9.57,9.57,898643,33,20027,-80
2020-03-31 07:58:38,8.80,6.18,8.80,8.80,898575,33,20432,-79
2020-03-31 07:59:15,8.55,5.95,8.55,8.55,898435,33,20048,-81
2020-03-31 07:59:46,7.87,5.82,7.87,7.87,898466,33,20040,-79
2020-03-31 08:00:20,8.55,5.40,8.55,8.55,895397,33,20028,-79
2020-03-31 08:01:12,7.82,5.47,7.82,7.82,895066,33,20040,-79
2020-03-31 08:01:43,7.37,5.35,7.37,7.37,895233,33,20044,-80
2020-03-31 08:02:14,7.28,5.68,7.28,7.28,895544,33,20021,-80
2020-03-31 08:02:52,8.63,5.55,8.63,8.63,897490,33,20035,-78
2020-03-31 08:03:38,7.45,5.40,7.45,7.45,898181,33,20044,-84
2020-03-31 08:04:28,9.55,5.82,9.55,9.55,895163,33,20028,-85
2020-03-31 08:04:59,7.97,5.28,7.97,7.97,892105,33,20037,-85
2020-03-31 08:05:36,6.10,4.80,6.10,6.10,891771,33,20063,-83
2020-03-31 08:06:25,7.90,5.00,7.90,7.90,891957,33,20036,-85
2020-03-31 08:07:26,7.00,4.72,7.00,7.00,888139,33,20092,-86
2020-03-31 08:08:15,6.43,4.82,6.43,6.43,892227,33,20048,-85
2020-03-31 08:09:05,7.18,4.60,7.18,7.18,895587,33,20420,-86
2020-03-31 08:09:55,7.20,4.62,7.20,7.20,898088,33,20044,-85
2020-03-31 08:10:29,7.03,4.18,7.03,7.03,897937,33,20494,-85
2020-03-31 08:11:29,5.60,4.45,5.60,5.60,897580,33,20127,-81
2020-03-31 08:12:12,5.87,4.12,5.87,5.87,898223,33,20028,-81
2020-03-31 08:13:02,5.85,4.03,5.85,5.85,898289,33,20025,-84
2020-03-31 08:13:52,5.53,3.87,5.53,5.53,898038,33,20036,-86
2020-03-31 08:14:42,7.47,5.28,7.47,7.47,898474,33,20044,-86
2020-03-31 08:15:31,6.07,4.07,6.07,6.07,898602,33,20032,-84
2020-03-31 08:16:21,7.20,4.30,7.20,7.20,898277,33,20032,-83
2020-03-31 08:17:11,5.35,4.07,5.35,5.35,898115,33,20426,-81
2020-03-31 08:18:00,6.82,3.97,6.82,6.82,897703,33,20063,-86
2020-03-31 08:19:04,5.25,3.72,5.25,5.25,899366,33,20029,-82
2020-03-31 08:19:53,6.07,3.80,6.07,6.07,898037,33,20094,-85
2020-03-31 08:20:43,7.25,4.65,7.25,7.25,899601,33,20070,-81
2020-03-31 08:21:33,7.25,4.85,7.25,7.25,900799,33,20422,-80
2020-03-31 08:22:38,10.60,4.60,10.60,10.60,901385,33,20028,-82
2020-03-31 08:23:41,7.75,3.97,7.75,7.75,901291,32,20423,-81
2020-03-31 08:24:15,8.18,3.83,8.18,8.18,901524,32,20027,-80
2020-03-31 08:24:59,5.28,3.70,5.28,5.28,901379,32,20074,-79
2020-03-31 08:25:50,6.00,3.97,6.00,6.00,901367,32,20074,-84
2020-03-31 08:26:44,6.85,3.83,6.85,6.85,888621,33,20092,-81
2020-03-31 08:27:41,5.15,3.58,5.15,5.15,889584,33,20117,-80
2020-03-31 08:28:31,5.25,3.90,5.25,5.25,900695,32,20032,-81
2020-03-31 08:29:05,6.87,3.30,6.87,6.87,902077,32,20479,-80
2020-03-31 08:29:54,6.60,4.03,6.60,6.60,901550,33,20111,-80
2020-03-31 08:30:44,6.40,3.40,6.40,6.40,901926,32,20093,-79
2020-03-31 08:31:34,5.32,3.50,5.32,5.32,902464,32,20463,-79
2020-03-31 08:32:24,6.93,3.95,6.93,6.93,902083,32,20097,-78
2020-03-31 08:33:13,8.25,5.32,8.25,8.25,902459,32,20052,-80
2020-03-31 08:34:22,6.37,4.40,6.37,6.37,898405,33,20066,-80
2020-03-31 08:35:12,7.10,5.03,7.10,7.10,898823,33,20277,-79
2020-03-31 08:36:02,7.70,4.45,7.70,7.70,901672,32,20028,-78
2020-03-31 08:36:52,7.60,4.32,7.60,7.60,901936,32,20097,-78
2020-03-31 08:37:58,7.72,4.03,7.72,7.72,898201,33,20048,-76
2020-03-31 08:38:29,7.68,4.00,7.68,7.68,898076,33,20066,-80
2020-03-31 08:39:09,5.47,3.80,5.47,5.47,898851,33,20490,-77
2020-03-31 08:39:45,5.70,3.90,5.70,5.70,901729,32,20032,-78
2020-03-31 08:40:28,8.43,4.47,8.43,8.43,901621,32,20516,-77
2020-03-31 08:41:18,5.47,3.70,5.47,5.47,898364,33,20048,-77
2020-03-31 08:41:53,7.15,3.75,7.15,7.15,898303,33,20111,-76
2020-03-31 08:42:24,6.12,3.90,6.12,6.12,898597,33,20028,-79
2020-03-31 08:42:55,4.95,3.58,4.95,4.95,901155,33,20028,-77
2020-03-31 08:43:26,5.55,3.40,5.55,5.55,902099,32,20046,-81
2020-03-31 08:44:00,11.25,5.53,11.25,11.25,895038,33,20045,-78
2020-03-31 08:44:31,18.00,14.23,18.00,18.00,895325,33,20075,-82
2020-03-31 08:45:02,20.42,17.90,20.42,20.42,892332,33,20388,-78
2020-03-31 08:45:33,18.33,14.68,18.33,18.33,892060,33,20463,-82
2020-03-31 08:46:06,13.38,9.93,13.38,13.38,894589,33,20439,-82
2020-03-31 08:46:43,8.50,6.12,8.50,8.50,895317,33,20063,-80
2020-03-31 08:47:18,6.65,5.43,6.65,6.65,894761,33,20037,-84
2020-03-31 08:47:56,7.85,5.47,7.85,7.85,894437,33,20066,-79
2020-03-31 08:48:28,6.43,4.22,6.43,6.43,896829,33,20036,-81
2020-03-31 08:49:12,5.05,3.70,5.05,5.05,899416,32,20098,-81
2020-03-31 08:50:14,4.82,3.40,4.82,4.82,901755,32,20019,-82
2020-03-31 08:50:45,3.90,2.90,3.90,3.90,901772,32,20300,-77
2020-03-31 08:51:16,4.35,2.85,4.35,4.35,901374,33,20032,-79
2020-03-31 08:51:49,3.78,2.62,3.78,3.78,901353,32,20415,-81
2020-03-31 08:52:23,6.28,3.05,6.28,6.28,901309,32,20036,-83
2020-03-31 08:53:04,4.82,2.97,4.82,4.82,898228,33,20066,-83
2020-03-31 08:53:35,4.62,2.85,4.62,4.62,897562,33,20486,-81
2020-03-31 08:54:06,4.18,2.80,4.18,4.18,897911,33,20049,-81
2020-03-31 08:54:40,4.70,3.05,4.70,4.70,899053,33,20091,-81
2020-03-31 08:55:21,4.43,2.90,4.43,4.43,901386,32,20020,-78
2020-03-31 08:55:55,3.42,2.47,3.42,3.42,901285,32,20051,-80
2020-03-31 08:56:28,4.72,2.78,4.72,4.72,901334,32,20028,-81
2020-03-31 08:57:00,5.87,2.70,5.87,5.87,897325,33,20055,-81
2020-03-31 08:57:42,3.87,2.42,3.87,3.87,894475,33,20059,-84
2020-03-31 08:58:13,4.28,2.50,4.28,4.28,895204,33,20070,-84
2020-03-31 08:58:44,6.97,2.80,6.97,6.97,896721,33,20050,-82
2020-03-31 08:59:15,4.05,2.47,4.05,4.05,896005,33,20433,-77
2020-03-31 08:59:46,4.35,2.37,4.35,4.35,898552,33,20024,-84
2020-03-31 09:00:23,3.72,2.60,3.72,3.72,898373,33,20467,-83
2020-03-31 09:01:13,5.00,2.67,5.00,5.00,898202,33,20052,-85
2020-03-31 09:01:44,898609,898609,898609,898609,898609,33,20090,-84
2020-03-31 09:02:15,3.50,2.47,3.50,3.50,898012,33,19967,-83
2020-03-31 09:03:05,5.90,2.72,5.90,5.90,897945,33,20103,-82
2020-03-31 09:03:55,2.95,2.30,2.95,2.95,897136,33,20161,-78
2020-03-31 09:04:41,2.83,2.12,2.83,2.83,891908,33,20033,-79
2020-03-31 09:05:31,3.78,2.40,3.78,3.78,891783,33,20033,-82
2020-03-31 09:06:40,6.65,2.97,6.65,6.65,894425,33,20076,-84
2020-03-31 09:07:14,4.30,2.67,4.30,4.30,900683,33,20469,-83
2020-03-31 09:08:13,3.37,2.22,3.37,3.37,900983,32,20082,-83
2020-03-31 09:08:48,3.87,2.50,3.87,3.87,898092,33,20412,-82
2020-03-31 09:09:38,4.65,2.40,4.65,4.65,898324,33,20453,-84
2020-03-31 09:10:09,5.80,2.72,5.80,5.80,900509,32,20065,-83
2020-03-31 09:10:49,4.22,2.20,4.22,4.22,901619,32,20363,-84
2020-03-31 09:11:23,3.95,2.45,3.95,3.95,897937,33,20036,-82
2020-03-31 09:11:54,2.97,2.10,2.97,2.97,894608,33,20063,-84
2020-03-31 09:12:29,3.75,2.28,3.75,3.75,894734,33,20806,-83
2020-03-31 09:13:03,3.87,2.22,3.87,3.87,895945,33,20071,-82
2020-03-31 09:13:41,3.72,2.35,3.72,3.72,898699,33,20028,-83
2020-03-31 09:14:13,2.85,2.20,2.85,2.85,900867,32,20119,-81
2020-03-31 09:14:45,3.33,2.08,3.33,3.33,897716,33,20459,-80
2020-03-31 09:15:20,4.47,2.47,4.47,4.47,897764,33,20024,-80
2020-03-31 09:15:51,3.67,2.40,3.67,3.67,894886,33,20051,-82
2020-03-31 09:16:43,3.33,2.20,3.33,3.33,895232,33,20051,-84
2020-03-31 09:17:15,4.90,2.08,4.90,4.90,898389,33,20059,-81
2020-03-31 09:17:46,2.28,1.98,2.28,2.28,897623,33,20036,-80
2020-03-31 09:18:17,6.00,2.40,6.00,6.00,900535,32,20477,-86
2020-03-31 09:18:49,5.70,2.22,5.70,5.70,897490,33,20036,-81
2020-03-31 09:19:25,3.70,2.35,3.70,3.70,897944,33,20041,-79
2020-03-31 09:19:56,4.10,2.42,4.10,4.10,897218,33,20068,-83
2020-03-31 09:20:34,3.03,2.20,3.03,3.03,898829,32,20032,-83
2020-03-31 09:21:30,4.22,2.05,4.22,4.22,897884,33,20102,-85
2020-03-31 09:22:13,2.65,1.80,2.65,2.65,897854,33,20410,-82
2020-03-31 09:23:03,4.12,1.83,4.12,4.12,895344,33,20012,-84
2020-03-31 09:23:38,4.07,2.12,4.07,4.07,898690,33,20069,-84
2020-03-31 09:24:09,3.50,1.87,3.50,3.50,897549,33,20028,-84
2020-03-31 09:24:52,3.17,2.10,3.17,3.17,901275,33,20094,-88
2020-03-31 09:25:34,3.05,2.22,3.05,3.05,901364,32,20031,-81
2020-03-31 09:26:13,4.85,2.10,4.85,4.85,901170,32,20047,-85
2020-03-31 09:26:45,3.28,2.22,3.28,3.28,897904,33,20493,-83
2020-03-31 09:27:17,3.92,2.35,3.92,3.92,898071,33,20044,-83
2020-03-31 09:28:18,4.10,2.50,4.10,4.10,894756,33,20029,-81
2020-03-31 09:28:52,3.20,2.37,3.20,3.20,882342,33,20084,-86
2020-03-31 09:29:24,4.07,2.20,4.07,4.07,889489,33,20444,-82
2020-03-31 09:29:57,2.85,2.08,2.85,2.85,888784,33,20041,-81
2020-03-31 09:30:51,2.67,2.00,2.67,2.67,890917,33,20052,-82
2020-03-31 09:31:37,7.65,2.40,7.65,7.65,892941,33,20080,-82
2020-03-31 09:32:27,3.83,1.92,3.83,3.83,901779,33,20032,-82
2020-03-31 09:33:06,3.70,2.08,3.70,3.70,901849,32,20048,-80
2020-03-31 09:33:53,3.20,2.20,3.20,3.20,901738,33,20032,-83
2020-03-31 09:34:42,5.62,2.20,5.62,5.62,898670,33,20396,-82
2020-03-31 09:35:32,2.58,1.92,2.58,2.58,898720,33,20126,-82
2020-03-31 09:36:22,2.87,2.03,2.87,2.87,893529,33,20029,-82
2020-03-31 09:37:08,4.85,2.30,4.85,4.85,892107,33,20083,-82
2020-03-31 09:38:00,3.60,2.25,3.60,3.60,893504,33,20037,-83
2020-03-31 09:38:35,4.70,2.28,4.70,4.70,898725,33,20032,-82
2020-03-31 09:39:32,3.05,1.95,3.05,3.05,897960,33,20488,-81
2020-03-31 09:40:22,2.60,1.90,2.60,2.60,898798,33,20032,-81
2020-03-31 09:40:59,4.50,2.40,4.50,4.50,899562,33,20475,-80
2020-03-31 09:41:59,3.60,2.40,3.60,3.60,901365,33,20051,-80
2020-03-31 09:42:30,898495,898495,898495,898495,898495,33,20063,-82
2020-03-31 09:43:10,4.15,2.33,4.15,4.15,898833,33,19943,-82
2020-03-31 09:43:41,3.60,2.00,3.60,3.60,895494,33,20055,-82
2020-03-31 09:44:31,2.53,1.95,2.53,2.53,895630,33,20036,-81
2020-03-31 09:45:40,5.05,2.45,5.05,5.05,898213,33,20044,-81
2020-03-31 09:46:30,3.62,2.28,3.62,3.62,898291,33,20072,-79
2020-03-31 09:47:19,4.87,2.37,4.87,4.87,895218,33,20376,-78
2020-03-31 09:48:09,3.12,2.08,3.12,3.12,892556,33,20103,-78
2020-03-31 09:48:59,3.15,1.98,3.15,3.15,895868,33,20040,-79
2020-03-31 09:49:39,3.03,2.08,3.03,3.03,899119,32,20078,-78
2020-03-31 09:50:10,901741,901741,901741,901741,901741,32,20065,-75
2020-03-31 09:50:41,4.30,2.10,4.30,4.30,901031,32,19958,-78
2020-03-31 09:51:12,2.92,1.83,2.92,2.92,900979,32,20077,-80
2020-03-31 09:52:01,3.17,2.00,3.17,3.17,901237,32,20067,-77
2020-03-31 09:52:51,4.03,1.90,4.03,4.03,895047,33,20052,-77
2020-03-31 09:53:51,5.90,2.10,5.90,5.90,894157,33,20098,-77
2020-03-31 09:54:41,3.85,2.10,3.85,3.85,896853,33,20074,-80
2020-03-31 09:55:17,2.83,2.15,2.83,2.83,897903,33,20058,-80
2020-03-31 09:56:07,4.95,2.50,4.95,4.95,898394,33,20086,-78
2020-03-31 09:56:57,3.08,1.95,3.08,3.08,898430,33,20036,-78
2020-03-31 09:57:47,2.78,1.80,2.78,2.78,898360,33,20454,-78
2020-03-31 09:58:36,3.90,2.08,3.90,3.90,897946,33,20109,-78
2020-03-31 09:59:26,3.12,2.10,3.12,3.12,897764,33,20126,-79
2020-03-31 10:00:16,3.75,2.78,3.75,3.75,898820,32,20109,-79
2020-03-31 10:00:47,901413,901413,901413,901413,901413,32,20043,-79
2020-03-31 10:01:37,5.62,3.58,5.62,5.62,903161,32,20310,-79
2020-03-31 10:02:27,3.45,2.40,3.45,3.45,900524,32,20068,-77
2020-03-31 10:02:58,901124,901124,901124,901124,901124,32,20044,-78
2020-03-31 10:03:47,3.33,2.00,3.33,3.33,900962,32,19947,-77
2020-03-31 10:04:37,3.00,1.75,3.00,3.00,901235,32,20481,-79
2020-03-31 10:05:26,2.97,1.73,2.97,2.97,901122,32,20385,-78
2020-03-31 10:06:24,3.58,2.92,3.58,3.58,901179,32,20065,-79
2020-03-31 10:07:27,2.62,1.87,2.62,2.62,897920,33,20051,-78
2020-03-31 10:08:17,3.75,2.03,3.75,3.75,898134,33,20074,-79
2020-03-31 10:09:07,4.30,2.20,4.30,4.30,899878,33,20122,-81
2020-03-31 10:09:57,3.65,1.87,3.65,3.65,900931,33,20040,-77
2020-03-31 10:10:46,2.40,1.80,2.40,2.40,897904,33,20044,-82
2020-03-31 10:11:17,2.55,1.60,2.55,2.55,897712,33,20143,-77
2020-03-31 10:12:07,2.90,1.80,2.90,2.90,898083,33,20093,-82
2020-03-31 10:12:57,4.25,2.10,4.25,4.25,894483,33,20052,-80
2020-03-31 10:13:46,3.12,1.83,3.12,3.12,895091,33,20479,-82
2020-03-31 10:14:36,3.58,1.90,3.58,3.58,895871,33,20048,-81
2020-03-31 10:15:26,2.30,1.60,2.30,2.30,898862,33,20067,-79
2020-03-31 10:16:15,2.55,2.25,2.55,2.55,899318,33,20078,-83
2020-03-31 10:16:59,3.62,2.45,3.62,3.62,901930,32,20058,-82
2020-03-31 10:17:49,2.60,1.75,2.60,2.60,902240,32,20047,-83
2020-03-31 10:18:31,2.45,2.00,2.45,2.45,895393,33,20593,-81
2020-03-31 10:19:21,2.15,1.65,2.15,2.15,895239,33,20082,-82
2020-03-31 10:20:11,2.05,1.48,2.05,2.05,895655,33,20489,-81
2020-03-31 10:21:02,5.57,1.80,5.57,5.57,899700,32,20059,-79
2020-03-31 10:21:52,3.12,1.60,3.12,3.12,902559,32,20486,-82
2020-03-31 10:22:42,4.57,1.92,4.57,4.57,895456,33,20044,-83
2020-03-31 10:23:31,2.60,1.85,2.60,2.60,892151,33,20044,-79
2020-03-31 10:24:21,1.85,1.60,1.85,1.85,893813,33,20052,-77
2020-03-31 10:25:10,2.53,1.85,2.53,2.53,896043,33,20056,-82
2020-03-31 10:25:57,2.33,1.75,2.33,2.33,898813,33,20044,-79
2020-03-31 10:26:37,2.05,1.75,2.05,2.05,898466,33,20070,-78
2020-03-31 10:27:27,4.85,2.03,4.85,4.85,898651,33,20386,-77
2020-03-31 10:28:16,2.97,1.85,2.97,2.97,896248,33,20122,-80
2020-03-31 10:29:06,2.15,1.73,2.15,2.15,898429,33,20087,-79
2020-03-31 10:29:52,2.58,2.08,2.58,2.58,898485,33,20044,-76
2020-03-31 10:30:58,3.60,2.00,3.60,3.60,895508,33,20111,-79
2020-03-31 10:31:48,2.28,1.83,2.28,2.28,895477,33,20055,-82
2020-03-31 10:32:22,3.87,2.10,3.87,3.87,898124,33,20139,-76
2020-03-31 10:33:12,2.33,1.87,2.33,2.33,899032,33,20375,-79
2020-03-31 10:34:02,4.30,2.37,4.30,4.30,898898,33,20067,-77
2020-03-31 10:35:02,3.35,2.10,3.35,3.35,898825,33,20170,-76
2020-03-31 10:35:33,899054,899054,899054,899054,899054,33,20055,-79
2020-03-31 10:36:23,3.83,2.05,3.83,3.83,900547,33,20382,-78
2020-03-31 10:37:13,3.45,1.77,3.45,3.45,902167,32,20048,-80
2020-03-31 10:38:03,3.53,2.20,3.53,3.53,898460,33,20052,-77
2020-03-31 10:38:53,2.12,1.62,2.12,2.12,892850,33,20029,-78
2020-03-31 10:40:02,2.47,1.90,2.47,2.47,893059,33,20075,-84
2020-03-31 10:40:57,2.25,1.87,2.25,2.25,898416,33,20066,-80
2020-03-31 10:41:47,2.10,1.62,2.10,2.10,898921,33,20056,-80
2020-03-31 10:42:37,3.08,2.08,3.08,3.08,901489,32,20027,-76
2020-03-31 10:43:39,2.50,1.65,2.50,2.50,897910,33,20083,-81
2020-03-31 10:44:27,3.03,2.00,3.03,3.03,898507,33,20044,-79
2020-03-31 10:45:17,2.55,2.03,2.55,2.55,897292,33,20059,-77
2020-03-31 10:46:07,3.47,1.90,3.47,3.47,898140,33,20057,-77
2020-03-31 10:46:57,2.62,1.77,2.62,2.62,899324,32,20044,-79
2020-03-31 10:47:28,901783,901783,901783,901783,901783,32,20089,-82
2020-03-31 10:48:02,3.12,1.90,3.12,3.12,901325,33,20319,-80
2020-03-31 10:48:48,3.67,1.90,3.67,3.67,901586,32,20078,-79
2020-03-31 10:49:38,3.28,2.15,3.28,3.28,901787,32,20093,-81
2020-03-31 10:50:27,4.70,1.90,4.70,4.70,901386,32,20102,-78
2020-03-31 10:51:18,4.53,2.17,4.53,4.53,898011,33,20039,-82
2020-03-31 10:52:18,5.68,2.50,5.68,5.68,898177,33,20031,-78
2020-03-31 10:53:12,3.70,1.87,3.70,3.70,900386,33,20027,-76
2020-03-31 10:54:07,3.00,1.83,3.00,3.00,901819,32,20040,-78
2020-03-31 10:54:57,3.47,2.03,3.47,3.47,898538,33,20040,-79
2020-03-31 10:55:34,3.08,2.20,3.08,3.08,898716,33,20463,-77
2020-03-31 10:56:24,2.33,2.00,2.33,2.33,900243,33,20036,-80
2020-03-31 10:56:57,5.28,1.90,5.28,5.28,898943,33,20036,-78
2020-03-31 10:57:39,3.70,2.25,3.70,3.70,898630,33,20031,-78
2020-03-31 10:58:10,4.18,2.12,4.18,4.18,898492,33,20163,-79
2020-03-31 10:58:42,3.25,2.20,3.25,3.25,900520,32,20502,-79
2020-03-31 10:59:13,2.55,2.05,2.55,2.55,898632,33,20066,-82
2020-03-31 10:59:46,5.37,2.15,5.37,5.37,895003,33,20144,-81
2020-03-31 11:00:26,2.60,1.92,2.60,2.60,894838,33,20039,-78
2020-03-31 11:00:57,3.10,1.77,3.10,3.10,896558,33,20059,-79
2020-03-31 11:01:34,3.62,2.10,3.62,3.62,900004,32,20052,-80
2020-03-31 11:02:22,2.42,1.90,2.42,2.42,901675,32,20081,-81
2020-03-31 11:02:54,2.97,2.20,2.97,2.97,901887,32,20085,-80
2020-03-31 11:03:29,2.37,2.03,2.37,2.37,901743,32,20062,-83
2020-03-31 11:04:01,2.40,2.10,2.40,2.40,901363,32,20036,-79
2020-03-31 11:04:37,3.53,2.20,3.53,3.53,898055,33,20100,-82
2020-03-31 11:05:18,3.05,2.22,3.05,3.05,895391,33,20040,-81
2020-03-31 11:05:49,2.75,2.25,2.75,2.75,895468,33,20059,-80
2020-03-31 11:06:21,3.30,2.28,3.30,3.30,896693,33,20051,-81
2020-03-31 11:06:54,2.87,2.28,2.87,2.87,896235,33,20054,-80
2020-03-31 11:07:30,2.95,2.12,2.95,2.95,898070,33,20058,-81
2020-03-31 11:08:04,3.40,2.40,3.40,3.40,898445,33,20036,-81
2020-03-31 11:08:35,3.15,2.22,3.15,3.15,896573,33,20067,-82
2020-03-31 11:09:24,3.08,2.12,3.08,3.08,898545,33,20040,-82
2020-03-31 11:10:07,3.65,2.37,3.65,3.65,898575,33,20035,-83
2020-03-31 11:10:38,3.60,2.60,3.60,3.60,901930,32,20167,-83
2020-03-31 11:11:09,2.78,2.50,2.78,2.78,901690,33,20490,-78
2020-03-31 11:12:03,2.72,2.40,2.72,2.72,901761,32,20393,-78
2020-03-31 11:12:40,2.37,2.17,2.37,2.37,898418,33,20415,-81
2020-03-31 11:13:17,2.67,2.33,2.67,2.67,898676,33,20372,-78
2020-03-31 11:13:48,2.62,2.10,2.62,2.62,898509,33,20063,-82
2020-03-31 11:14:22,2.53,2.25,2.53,2.53,898716,33,20539,-82
2020-03-31 11:14:56,3.87,2.72,3.87,3.87,898751,33,20047,-86
2020-03-31 11:15:46,2.85,2.53,2.85,2.85,899763,33,20040,-85
2020-03-31 11:16:32,3.58,2.10,3.58,3.58,901916,32,20093,-84
2020-03-31 11:17:09,2.78,2.10,2.78,2.78,899200,33,20174,-84
2020-03-31 11:17:59,2.40,2.20,2.40,2.40,900086,33,20047,-85
2020-03-31 11:18:36,2.70,2.30,2.70,2.70,896954,33,20063,-84
2020-03-31 11:19:26,4.12,2.60,4.12,4.12,900416,33,20342,-83
2020-03-31 11:19:57,900897,900897,900897,900897,900897,33,20098,-80
2020-03-31 11:20:47,2.50,2.30,2.50,2.50,903088,33,19959,-79
2020-03-31 11:21:37,2.65,2.20,2.65,2.65,896321,33,20144,-79
2020-03-31 11:22:37,2.70,2.10,2.70,2.70,895381,33,20099,-82
2020-03-31 11:23:26,2.58,2.35,2.58,2.58,897394,33,20420,-81
2020-03-31 11:24:20,2.20,2.00,2.20,2.20,894868,33,20455,-84
2020-03-31 11:25:06,2.62,2.10,2.62,2.62,893312,33,20076,-78
2020-03-31 11:25:56,2.83,1.90,2.83,2.83,896237,33,20438,-83
2020-03-31 11:26:45,2.25,2.05,2.25,2.25,895396,33,20543,-83
2020-03-31 11:27:35,5.22,2.78,5.22,5.22,895188,33,20103,-80
2020-03-31 11:28:25,2.45,2.20,2.45,2.45,897615,33,20045,-79
2020-03-31 11:29:05,2.55,1.98,2.55,2.55,901786,32,20040,-78
2020-03-31 11:29:54,2.62,2.00,2.62,2.62,902311,32,20027,-76
2020-03-31 11:30:44,3.90,1.98,3.90,3.90,898071,33,20419,-78
2020-03-31 11:31:24,3.87,2.15,3.87,3.87,898277,33,20085,-81
2020-03-31 11:32:14,2.40,2.10,2.40,2.40,902715,32,20081,-78
2020-03-31 11:33:04,3.90,2.03,3.90,3.90,899147,32,20051,-79
2020-03-31 11:33:53,3.10,2.30,3.10,3.10,896336,33,20518,-80
2020-03-31 11:34:43,3.12,2.28,3.12,3.12,896355,33,20111,-82
2020-03-31 11:35:40,2.62,2.20,2.62,2.62,898100,33,20340,-79
2020-03-31 11:36:11,2.47,2.15,2.47,2.47,894701,33,20048,-82
2020-03-31 11:37:01,3.92,2.20,3.92,3.92,892534,33,20144,-79
2020-03-31 11:37:55,2.90,2.30,2.90,2.90,892111,33,20066,-81
2020-03-31 11:38:44,3.10,2.20,3.10,3.10,892977,33,20095,-78
2020-03-31 11:39:34,4.87,2.60,4.87,4.87,894356,33,20056,-79
2020-03-31 11:40:24,3.40,2.58,3.40,3.40,895193,33,20052,-82
2020-03-31 11:41:13,2.67,2.28,2.67,2.67,895698,33,20083,-83
2020-03-31 11:41:47,2.55,2.35,2.55,2.55,899618,33,20055,-83
2020-03-31 11:42:37,3.12,2.50,3.12,3.12,901637,32,20039,-87
2020-03-31 11:43:08,3.20,2.62,3.20,3.20,901680,33,20070,-77
2020-03-31 11:43:58,3.65,3.33,3.65,3.65,901801,32,20081,-81
2020-03-31 11:44:41,3.20,2.70,3.20,3.20,898437,33,20423,-80
2020-03-31 11:45:24,4.15,2.87,4.15,4.15,892542,33,20057,-84
2020-03-31 11:46:24,3.22,2.70,3.22,3.22,890307,33,20460,-82
2020-03-31 11:47:14,4.30,2.60,4.30,4.30,891421,33,20424,-80
2020-03-31 11:48:17,3.78,2.35,3.78,3.78,897341,33,20462,-82
2020-03-31 11:48:58,3.97,2.22,3.97,3.97,897484,33,20135,-81
2020-03-31 11:49:38,5.40,2.60,5.40,5.40,898370,33,20040,-83
2020-03-31 11:50:28,4.47,2.40,4.47,4.47,895309,33,20558,-82
2020-03-31 11:51:14,3.17,2.33,3.17,3.17,896454,33,20110,-81
2020-03-31 11:52:04,3.33,2.30,3.33,3.33,897060,33,20044,-80
2020-03-31 11:52:38,2.85,2.20,2.85,2.85,898538,33,20066,-81
2020-03-31 11:53:18,5.65,2.47,5.65,5.65,898266,33,20101,-78
2020-03-31 11:54:07,3.20,2.40,3.20,3.20,892152,33,20488,-85
2020-03-31 11:54:57,5.28,2.47,5.28,5.28,892819,33,20087,-83
2020-03-31 11:55:47,5.18,2.45,5.18,5.18,890969,33,20045,-84
2020-03-31 11:56:33,5.93,2.08,5.93,5.93,895353,33,20078,-75
2020-03-31 11:57:22,3.55,2.30,3.55,3.55,892843,33,20048,-81
2020-03-31 11:58:12,5.25,2.40,5.25,5.25,894952,33,20119,-79
2020-03-31 11:59:02,2.40,2.00,2.40,2.40,895108,33,20053,-79
2020-03-31 12:00:02,2.10,1.90,2.10,2.10,892688,33,20060,-78
2020-03-31 12:00:52,2.85,2.10,2.85,2.85,891661,33,20041,-76
2020-03-31 12:01:49,2.67,1.90,2.67,2.67,893635,33,20083,-76
2020-03-31 12:02:33,2.30,1.87,2.30,2.30,896520,33,20090,-77
2020-03-31 12:03:23,5.57,2.05,5.57,5.57,898039,33,20052,-78
2020-03-31 12:04:13,3.62,2.28,3.62,3.62,898771,32,20044,-77
2020-03-31 12:04:44,4.30,2.20,4.30,4.30,901243,32,20355,-78
2020-03-31 12:05:33,4.30,2.20,4.30,4.30,901137,33,20047,-75
2020-03-31 12:06:26,5.03,2.37,5.03,5.03,901335,32,20058,-77
2020-03-31 12:07:06,2.28,1.90,2.28,2.28,901335,32,20078,-77
2020-03-31 12:07:37,901300,901300,901300,901300,901300,33,20060,-73
2020-03-31 12:08:27,3.60,2.25,3.60,3.60,901203,32,19947,-74
2020-03-31 12:09:17,2.53,2.08,2.53,2.53,894759,33,20174,-78
2020-03-31 12:10:06,3.97,2.40,3.97,3.97,895380,33,20052,-77
2020-03-31 12:10:56,3.75,2.30,3.75,3.75,893071,33,20064,-79
2020-03-31 12:11:46,3.00,2.47,3.00,3.00,892738,33,20088,-80
2020-03-31 12:12:17,3.75,2.25,3.75,3.75,895650,33,20079,-78
2020-03-31 12:13:06,3.65,2.75,3.65,3.65,894794,33,20439,-78
2020-03-31 12:13:56,3.47,2.60,3.47,3.47,898080,33,20097,-78
2020-03-31 12:14:27,5.05,2.53,5.05,5.05,895957,33,20078,-81
2020-03-31 12:15:14,3.47,2.28,3.47,3.47,898593,33,20040,-78
2020-03-31 12:16:11,5.90,2.50,5.90,5.90,898596,33,20047,-79
2020-03-31 12:17:00,5.30,2.33,5.30,5.30,899423,32,20112,-79
2020-03-31 12:17:50,5.80,2.55,5.80,5.80,898924,32,20110,-79
2020-03-31 12:18:40,4.12,2.33,4.12,4.12,897779,33,20474,-77
2020-03-31 12:19:29,3.95,2.75,3.95,3.95,898573,33,20410,-79
2020-03-31 12:20:06,3.50,2.12,3.50,3.50,901849,32,20055,-78
2020-03-31 12:20:40,4.57,2.17,4.57,4.57,904137,32,20385,-78
2020-03-31 12:21:30,4.00,2.30,4.00,4.00,901995,32,20087,-78
2020-03-31 12:22:20,2.85,2.17,2.85,2.85,900925,32,20411,-78
2020-03-31 12:23:09,2.92,2.12,2.92,2.92,901104,33,20439,-78
2020-03-31 12:23:59,3.83,2.28,3.83,3.83,901086,33,20386,-79
2020-03-31 12:24:49,3.47,2.70,3.47,3.47,891882,33,20052,-81
2020-03-31 12:25:39,3.15,2.28,3.15,3.15,891957,33,20477,-78
2020-03-31 12:26:29,2.97,2.33,2.97,2.97,893459,33,20079,-78
2020-03-31 12:27:18,2.25,2.05,2.25,2.25,894981,33,20452,-78
2020-03-31 12:28:08,3.60,2.60,3.60,3.60,894644,33,20407,-78
2020-03-31 12:29:02,3.72,2.97,3.72,3.72,895628,33,20067,-79
2020-03-31 12:29:42,11.90,7.22,11.90,11.90,888480,33,21265,-78
2020-03-31 12:30:23,9.38,4.78,9.38,9.38,891902,33,20049,-79
2020-03-31 12:30:58,4.72,3.85,4.72,4.72,897665,33,20032,-78
2020-03-31 12:31:41,4.18,3.10,4.18,4.18,897713,33,20048,-78
2020-03-31 12:32:12,4.07,3.20,4.07,4.07,897416,33,20419,-78
2020-03-31 12:32:43,4.40,3.03,4.40,4.40,897930,33,20052,-77
2020-03-31 12:33:33,4.35,3.30,4.35,4.35,899694,32,20086,-77
2020-03-31 12:34:23,2.75,2.08,2.75,2.75,900891,32,20046,-78
2020-03-31 12:35:07,4.32,2.33,4.32,4.32,901123,32,20036,-77
2020-03-31 12:35:50,2.80,2.30,2.80,2.80,897000,33,20098,-77
2020-03-31 12:36:40,3.53,2.17,3.53,3.53,894142,33,20086,-77
2020-03-31 12:37:11,894991,894991,894991,894991,894991,33,20107,-82
2020-03-31 12:37:48,2.47,2.12,2.47,2.47,894411,33,19964,-78
2020-03-31 12:38:38,2.78,2.00,2.78,2.78,891081,33,20385,-77
2020-03-31 12:39:09,2.50,2.10,2.50,2.50,894489,33,20391,-81
2020-03-31 12:39:59,2.55,2.08,2.55,2.55,894682,33,20032,-80
2020-03-31 12:40:48,2.40,2.03,2.40,2.40,898059,33,20078,-77
2020-03-31 12:41:22,2.95,2.17,2.95,2.95,898071,33,20056,-77
2020-03-31 12:41:54,4.18,1.95,4.18,4.18,898065,33,20054,-77
2020-03-31 12:42:34,4.80,2.37,4.80,4.80,901162,32,20122,-76
2020-03-31 12:43:10,3.53,2.15,3.53,3.53,898363,33,20447,-75
2020-03-31 12:43:47,4.05,2.10,4.05,4.05,897915,33,20028,-78
2020-03-31 12:44:33,3.70,2.20,3.70,3.70,891131,33,20037,-77
2020-03-31 12:45:14,2.80,2.03,2.80,2.80,894233,33,20365,-78
2020-03-31 12:45:45,2.92,1.73,2.92,2.92,894927,33,20032,-78
2020-03-31 12:46:19,3.95,1.90,3.95,3.95,900439,32,20327,-81
2020-03-31 12:46:50,2.58,2.00,2.58,2.58,900971,33,20125,-81
2020-03-31 12:47:23,2.30,2.00,2.30,2.30,897821,33,20040,-78
2020-03-31 12:47:54,2.55,2.00,2.55,2.55,897362,33,20415,-79
2020-03-31 12:48:25,3.15,2.20,3.15,3.15,897620,33,20025,-78
2020-03-31 12:48:58,3.37,2.05,3.37,3.37,895357,33,20032,-76
2020-03-31 12:49:50,3.17,2.00,3.17,3.17,897456,33,20435,-76
2020-03-31 12:50:21,2.72,2.00,2.72,2.72,894538,33,20041,-77
2020-03-31 12:50:54,2.10,1.90,2.10,2.10,897251,33,20028,-76
2020-03-31 12:51:26,2.30,1.75,2.30,2.30,897947,33,20086,-75
2020-03-31 12:51:57,2.35,1.90,2.35,2.35,895418,33,20044,-77
2020-03-31 12:52:35,4.37,2.22,4.37,4.37,897754,33,20040,-78
2020-03-31 12:53:19,3.75,2.20,3.75,3.75,897735,33,20036,-76
2020-03-31 12:53:54,3.45,1.80,3.45,3.45,899644,33,20422,-76
2020-03-31 12:54:44,4.20,2.12,4.20,4.20,900670,33,20088,-77
2020-03-31 12:55:15,4.10,2.25,4.10,4.10,901166,32,20044,-77
2020-03-31 12:55:53,4.25,2.20,4.25,4.25,900913,32,20027,-78
2020-03-31 12:56:31,2.65,2.10,2.65,2.65,897832,33,20044,-77
2020-03-31 12:57:02,2.22,1.80,2.22,2.22,898236,33,20181,-80
2020-03-31 12:57:33,2.47,1.92,2.47,2.47,897876,33,20505,-81
2020-03-31 12:58:07,2.20,1.85,2.20,2.20,899709,32,20067,-77
2020-03-31 12:58:38,2.65,2.00,2.65,2.65,901160,32,20444,-75
2020-03-31 12:59:11,2.47,2.10,2.47,2.47,900666,33,20062,-75
2020-03-31 12:59:42,3.67,2.20,3.67,3.67,901007,32,20040,-75
2020-03-31 13:00:15,2.33,2.10,2.33,2.33,900581,32,20114,-75
2020-03-31 13:00:56,4.20,2.20,4.20,4.20,901138,32,20056,-76
2020-03-31 13:01:33,3.12,2.10,3.12,3.12,900840,32,20078,-74
2020-03-31 13:02:04,2.28,1.95,2.28,2.28,900765,32,20044,-77
2020-03-31 13:02:43,3.28,1.85,3.28,3.28,901165,32,20043,-75
2020-03-31 13:03:18,2.47,2.00,2.47,2.47,901322,32,20077,-77
2020-03-31 13:03:52,2.40,2.10,2.40,2.40,900956,32,20473,-77
2020-03-31 13:04:29,3.22,2.00,3.22,3.22,900763,32,20075,-77
2020-03-31 13:05:01,2.70,2.22,2.70,2.70,900820,33,20024,-77
2020-03-31 13:05:42,2.58,2.03,2.58,2.58,900582,32,20059,-77
2020-03-31 13:06:16,3.20,2.50,3.20,3.20,900377,32,20051,-77
2020-03-31 13:06:48,3.60,2.62,3.60,3.60,901070,32,20024,-76
2020-03-31 13:07:21,3.87,2.78,3.87,3.87,900887,32,20024,-76
2020-03-31 13:08:04,4.43,2.20,4.43,4.43,900973,32,20062,-76
2020-03-31 13:08:35,2.33,2.12,2.33,2.33,901379,32,20085,-81
2020-03-31 13:09:13,2.85,2.20,2.85,2.85,902139,32,20083,-79
2020-03-31 13:09:45,2.70,2.30,2.70,2.70,902019,32,20051,-83
2020-03-31 13:10:16,2.40,2.10,2.40,2.40,902466,32,20023,-82
2020-03-31 13:11:07,2.90,1.92,2.90,2.90,902528,33,20073,-77
2020-03-31 13:11:40,2.80,2.12,2.80,2.80,888409,33,20057,-78
2020-03-31 13:12:12,3.12,2.17,3.12,3.12,898314,33,20044,-80
2020-03-31 13:12:43,2.30,2.00,2.30,2.30,895273,33,20036,-79
2020-03-31 13:13:14,2.60,1.90,2.60,2.60,896009,33,20114,-79
2020-03-31 13:13:57,3.03,1.95,3.03,3.03,895252,33,20058,-78
2020-03-31 13:14:43,3.30,2.05,3.30,3.30,896265,33,20404,-81
2020-03-31 13:15:14,3.12,1.75,3.12,3.12,897875,33,20074,-82
2020-03-31 13:15:48,2.40,2.20,2.40,2.40,898294,33,20099,-79
2020-03-31 13:16:32,2.70,2.25,2.70,2.70,899801,33,20384,-78
2020-03-31 13:17:03,3.25,2.33,3.25,3.25,898349,33,20082,-81
2020-03-31 13:17:41,3.50,2.07,3.50,3.50,866596,33,949881,-77
2020-03-31 13:18:12,2.60,2.30,2.60,2.60,894504,33,20067,-81
2020-03-31 13:18:43,2.55,2.20,2.55,2.55,896239,33,20078,-80
2020-03-31 13:19:15,2.60,2.20,2.60,2.60,895414,33,20041,-77
2020-03-31 13:19:50,3.58,1.85,3.58,3.58,897971,33,20075,-79
2020-03-31 13:20:40,2.22,1.90,2.22,2.22,894253,33,20453,-77
2020-03-31 13:21:14,3.25,2.12,3.25,3.25,894586,33,20056,-76
2020-03-31 13:21:46,2.53,2.00,2.53,2.53,894459,33,20033,-78
2020-03-31 13:22:18,3.12,2.17,3.12,3.12,895151,33,20071,-78
2020-03-31 13:23:08,1.92,1.62,1.92,1.92,895737,33,20048,-78
2020-03-31 13:23:52,3.00,2.00,3.00,3.00,898072,33,20364,-76
2020-03-31 13:24:31,2.60,1.80,2.60,2.60,898259,33,20268,-77
2020-03-31 13:25:12,3.55,2.00,3.55,3.55,895476,33,20128,-78
2020-03-31 13:25:45,1.95,1.80,1.95,1.95,894861,33,20416,-79
2020-03-31 13:26:18,2.30,2.10,2.30,2.30,897446,33,20067,-77
2020-03-31 13:26:49,4.40,2.15,4.40,4.40,900487,32,20059,-80
2020-03-31 13:27:35,3.22,2.30,3.22,3.22,901673,33,20031,-79
2020-03-31 13:28:13,2.03,1.83,2.03,2.03,901742,32,20035,-78
2020-03-31 13:28:50,3.33,1.70,3.33,3.33,901313,32,20427,-78
2020-03-31 13:29:21,2.10,1.70,2.10,2.10,898105,33,20093,-76
2020-03-31 13:29:52,1.67,1.55,1.67,1.67,894888,33,20044,-78
2020-03-31 13:30:34,2.00,1.80,2.00,2.00,896195,33,20048,-80
2020-03-31 13:31:05,2.05,1.80,2.05,2.05,897892,33,20036,-80
2020-03-31 13:31:53,3.83,2.00,3.83,3.83,899306,33,20070,-78
2020-03-31 13:32:36,3.58,1.98,3.58,3.58,895690,33,20082,-79
2020-03-31 13:33:07,3.15,2.10,3.15,3.15,895951,33,20399,-79
2020-03-31 13:33:41,4.00,2.00,4.00,4.00,894965,33,20056,-77
2020-03-31 13:34:12,3.45,1.80,3.45,3.45,894868,33,20103,-78
2020-03-31 13:34:47,2.55,1.90,2.55,2.55,896104,33,20065,-78
2020-03-31 13:35:18,2.00,1.83,2.00,2.00,898585,33,20035,-78
2020-03-31 13:35:52,3.30,1.90,3.30,3.30,899618,32,20048,-79
2020-03-31 13:36:26,3.10,1.83,3.10,3.10,901660,32,20092,-79
2020-03-31 13:36:57,2.25,1.90,2.25,2.25,901777,32,20383,-78
2020-03-31 13:37:29,2.40,2.17,2.40,2.40,902290,32,20039,-78
2020-03-31 13:38:00,2.92,2.33,2.92,2.92,902115,32,20404,-79
2020-03-31 13:38:31,4.47,2.05,4.47,4.47,902095,32,20043,-78
2020-03-31 13:39:14,2.67,1.80,2.67,2.67,902174,33,20069,-81
2020-03-31 13:39:55,2.25,1.80,2.25,2.25,898946,33,20048,-79
2020-03-31 13:40:43,2.05,1.83,2.05,2.05,895235,33,20051,-80
2020-03-31 13:41:14,2.50,1.83,2.50,2.50,895817,33,20083,-81
2020-03-31 13:41:45,2.20,1.77,2.20,2.20,898592,33,20040,-79
2020-03-31 13:42:19,2.37,1.95,2.37,2.37,898672,33,20039,-79
2020-03-31 13:42:53,2.65,2.05,2.65,2.65,898717,33,20383,-79
2020-03-31 13:45:45,2.83,1.98,2.83,2.83,906686,32,20011,-75
2020-03-31 13:46:16,2.78,2.03,2.78,2.78,907947,32,20110,-76
2020-03-31 13:46:49,2.20,2.00,2.20,2.20,908111,32,20027,-77
2020-03-31 13:47:38,3.00,1.83,3.00,3.00,907959,32,20004,-78
2020-03-31 13:48:10,2.62,1.98,2.62,2.62,907943,32,20034,-78
2020-03-31 13:48:42,2.50,2.12,2.50,2.50,908080,32,20004,-79
2020-03-31 13:49:13,2.35,2.10,2.35,2.35,908113,32,20016,-79
2020-03-31 13:49:44,3.00,2.10,3.00,3.00,908160,32,19995,-79
2020-03-31 13:50:20,2.45,2.22,2.45,2.45,908105,32,20051,-79
2020-03-31 13:50:59,2.62,2.10,2.62,2.62,908098,32,20004,-78
2020-03-31 13:51:30,3.08,2.10,3.08,3.08,907941,32,20024,-78
2020-03-31 13:52:01,3.08,2.05,3.08,3.08,907919,32,20122,-78
2020-03-31 13:52:35,2.83,2.12,2.83,2.83,907950,32,20012,-78
2020-03-31 13:53:10,2.50,2.20,2.50,2.50,908747,32,20019,-77
2020-03-31 13:53:41,2.80,2.33,2.80,2.80,909886,32,20007,-77
2020-03-31 13:54:12,3.05,2.30,3.05,3.05,909943,32,20106,-77
2020-03-31 13:54:45,2.72,2.12,2.72,2.72,909272,32,20000,-76
2020-03-31 13:55:16,3.30,2.00,3.30,3.30,908706,32,20076,-77
2020-03-31 13:55:48,3.12,2.30,3.12,3.12,908027,32,20022,-77
2020-03-31 13:56:39,2.50,2.30,2.50,2.50,910200,32,20002,-77
2020-03-31 13:57:14,2.55,2.20,2.55,2.55,908744,32,20059,-77
2020-03-31 13:57:48,2.58,2.33,2.58,2.58,909072,32,20016,-78
2020-03-31 13:58:19,3.37,2.10,3.37,3.37,908080,32,20004,-78
2020-03-31 13:58:50,2.78,2.35,2.78,2.78,908250,32,20111,-78
2020-03-31 13:59:25,2.30,2.10,2.30,2.30,907023,32,20079,-78
2020-03-31 13:59:57,2.42,2.12,2.42,2.42,909548,32,19996,-78
2020-03-31 14:00:34,2.25,1.90,2.25,2.25,908172,32,20067,-78
2020-03-31 14:01:17,3.78,1.90,3.78,3.78,905124,32,19999,-78
2020-03-31 14:02:07,3.53,2.20,3.53,3.53,907739,32,20063,-78
2020-03-31 14:02:38,3.20,2.05,3.20,3.20,904990,32,20024,-78
2020-03-31 14:03:09,2.42,2.20,2.42,2.42,908583,32,20054,-77
2020-03-31 14:03:40,2.62,2.42,2.62,2.62,908961,32,20134,-78
2020-03-31 14:04:22,2.47,2.25,2.47,2.47,911354,32,20088,-78
2020-03-31 14:04:54,2.97,2.20,2.97,2.97,911344,32,20022,-78
2020-03-31 14:05:25,2.50,2.30,2.50,2.50,911445,32,20017,-78
2020-03-31 14:05:58,2.35,2.00,2.35,2.35,911307,32,20053,-79
2020-03-31 14:06:29,2.40,2.20,2.40,2.40,908158,32,20083,-78
2020-03-31 14:07:01,3.12,2.28,3.12,3.12,908045,32,20169,-78
2020-03-31 14:07:32,2.87,2.05,2.87,2.87,908117,32,20019,-78
2020-03-31 14:08:03,2.92,2.47,2.92,2.92,908552,32,20031,-78
2020-03-31 14:08:34,3.62,2.35,3.62,3.62,911329,32,19991,-78
2020-03-31 14:09:08,4.47,2.50,4.47,4.47,911297,32,20034,-78
2020-03-31 14:09:46,2.85,1.90,2.85,2.85,911377,32,20012,-78
2020-03-31 14:10:23,3.10,2.45,3.10,3.10,908397,32,20012,-78
2020-03-31 14:11:00,2.75,2.12,2.75,2.75,908290,32,20053,-78
2020-03-31 14:11:58,2.28,2.08,2.28,2.28,908307,32,20026,-78
2020-03-31 14:12:38,2.90,2.50,2.90,2.90,905476,32,20060,-77
2020-03-31 14:13:11,2.87,2.55,2.87,2.87,908162,32,20047,-77
2020-03-31 14:13:45,4.03,2.50,4.03,4.03,908166,32,20047,-77
2020-03-31 14:14:16,3.30,2.20,3.30,3.30,904912,33,20016,-78
2020-03-31 14:14:47,3.03,2.47,3.03,3.03,905031,33,20054,-79
2020-03-31 14:15:37,4.35,2.45,4.35,4.35,905053,33,20008,-78
2020-03-31 14:16:08,2.67,2.30,2.67,2.67,907293,32,20050,-78
2020-03-31 14:16:39,3.03,2.50,3.03,3.03,908308,32,20004,-77
2020-03-31 14:17:10,2.42,2.10,2.42,2.42,909975,32,20052,-78
2020-03-31 14:17:41,3.35,2.10,3.35,3.35,909259,32,20000,-78
2020-03-31 14:18:32,2.22,2.00,2.22,2.22,909224,32,20043,-79
2020-03-31 14:19:05,2.62,2.40,2.62,2.62,904187,32,20107,-78
2020-03-31 14:19:41,2.42,2.12,2.42,2.42,899579,33,20025,-79
2020-03-31 14:20:13,3.42,2.40,3.42,3.42,899346,33,20025,-78
2020-03-31 14:20:44,2.55,2.30,2.55,2.55,898411,33,20043,-77
2020-03-31 14:21:15,4.12,2.40,4.12,4.12,903504,32,20028,-78
2020-03-31 14:21:55,2.70,2.17,2.70,2.70,904982,33,20103,-78
2020-03-31 14:22:29,3.72,2.25,3.72,3.72,906340,32,20072,-78
2020-03-31 14:23:13,2.37,2.12,2.37,2.37,908044,32,20050,-78
2020-03-31 14:23:44,3.22,2.20,3.22,3.22,907655,32,20007,-79
2020-03-31 14:24:19,2.70,2.47,2.70,2.70,908221,32,20003,-78
2020-03-31 14:24:51,2.20,2.00,2.20,2.20,901786,33,20012,-78
2020-03-31 14:25:24,2.30,2.03,2.30,2.30,902897,33,20092,-78
2020-03-31 14:25:56,3.15,2.28,3.15,3.15,904962,33,20055,-78
2020-03-31 14:26:31,2.20,1.90,2.20,2.20,906464,32,20008,-78
2020-03-31 14:27:05,3.37,2.10,3.37,3.37,911231,32,20044,-78
2020-03-31 14:27:38,2.78,2.35,2.78,2.78,911341,32,20040,-79
2020-03-31 14:28:09,4.28,2.28,4.28,4.28,911295,32,20039,-77
2020-03-31 14:28:46,3.33,2.20,3.33,3.33,911243,32,20003,-78
2020-03-31 14:29:18,3.50,2.62,3.50,3.50,911409,32,19999,-79
2020-03-31 14:29:52,3.00,2.30,3.00,3.00,911320,32,20004,-78
2020-03-31 14:30:28,2.45,2.03,2.45,2.45,911330,32,20000,-79
2020-03-31 14:31:04,3.00,2.25,3.00,3.00,908166,32,20034,-78
2020-03-31 14:31:42,3.08,2.20,3.08,3.08,905063,33,20016,-77
2020-03-31 14:32:13,3.12,2.30,3.12,3.12,905016,33,20008,-77
2020-03-31 14:32:49,2.75,2.40,2.75,2.75,906521,32,20021,-77
2020-03-31 14:33:33,4.40,2.40,4.40,4.40,906613,32,20008,-78
2020-03-31 14:34:06,3.72,2.40,3.72,3.72,908227,32,20039,-78
2020-03-31 14:34:57,4.50,2.60,4.50,4.50,908275,32,20061,-81
2020-03-31 14:35:35,4.22,2.85,4.22,4.22,911509,32,19999,-80
2020-03-31 14:36:06,2.92,2.37,2.92,2.92,911393,32,20030,-80
2020-03-31 14:36:37,3.47,2.78,3.47,3.47,911447,32,20007,-79
2020-03-31 14:37:09,4.20,2.58,4.20,4.20,911330,32,20094,-80
2020-03-31 14:37:41,4.85,2.87,4.85,4.85,911394,32,20007,-80
2020-03-31 14:38:13,6.35,3.22,6.35,6.35,911290,32,20012,-82
2020-03-31 14:38:44,3.50,2.90,3.50,3.50,911277,32,20022,-81
2020-03-31 14:39:35,4.32,3.58,4.32,4.32,911270,32,20025,-79
2020-03-31 14:40:09,4.03,3.62,4.03,4.03,911327,32,20023,-79
2020-03-31 14:40:43,3.90,2.90,3.90,3.90,911248,32,20078,-79
2020-03-31 14:41:17,5.40,2.58,5.40,5.40,904793,33,20046,-77
2020-03-31 14:41:48,3.75,2.90,3.75,3.75,905042,33,20046,-80
2020-03-31 14:42:20,5.72,2.60,5.72,5.72,904918,33,20055,-80
2020-03-31 14:42:51,4.18,2.42,4.18,4.18,905571,32,20050,-80
2020-03-31 14:43:23,4.10,2.53,4.10,4.10,904961,33,20031,-80
2020-03-31 14:44:13,3.03,2.72,3.03,3.03,905444,32,20046,-79
2020-03-31 14:44:50,2.80,2.45,2.80,2.80,906063,32,20054,-80
2020-03-31 14:45:23,3.83,2.65,3.83,3.83,906894,32,20043,-79
2020-03-31 14:45:58,3.53,2.60,3.53,3.53,904801,33,20074,-78
2020-03-31 14:46:29,3.10,2.80,3.10,3.10,904969,33,20106,-78
2020-03-31 14:47:00,3.20,2.53,3.20,3.20,904762,33,20087,-80
2020-03-31 14:47:31,4.65,2.95,4.65,4.65,902361,33,20046,-78
2020-03-31 14:48:02,4.00,2.95,4.00,4.00,904932,33,20020,-79
2020-03-31 14:48:33,5.85,3.22,5.85,5.85,901936,33,20017,-79
2020-03-31 14:49:05,3.53,3.20,3.53,3.53,898770,33,20094,-79
2020-03-31 14:49:37,6.30,3.10,6.30,6.30,901779,33,20036,-79
2020-03-31 14:50:10,4.10,2.60,4.10,4.10,898753,33,20024,-80
2020-03-31 14:50:42,3.60,3.05,3.60,3.60,899463,33,20055,-81
2020-03-31 14:51:13,3.20,2.90,3.20,3.20,901702,33,20016,-79
2020-03-31 14:51:44,3.72,3.17,3.72,3.72,899704,33,20071,-80
2020-03-31 14:52:19,4.80,3.17,4.80,4.80,904898,33,20016,-78
2020-03-31 14:52:51,3.78,3.10,3.78,3.78,904799,33,20095,-79
2020-03-31 14:53:23,4.05,3.28,4.05,4.05,905640,32,20007,-80
2020-03-31 14:53:55,3.22,2.92,3.22,3.22,907904,32,20071,-79
2020-03-31 14:54:26,4.72,3.08,4.72,4.72,908184,32,20022,-80
2020-03-31 14:54:58,4.15,2.80,4.15,4.15,904461,33,20023,-80
2020-03-31 14:55:29,3.55,3.12,3.55,3.55,906882,32,20095,-79
2020-03-31 14:56:00,4.22,3.00,4.22,4.22,904878,33,20016,-80
2020-03-31 14:56:35,3.95,3.40,3.95,3.95,905325,32,20114,-79
2020-03-31 14:57:06,5.05,2.85,5.05,5.05,907998,32,20103,-77
2020-03-31 14:57:37,4.62,3.10,4.62,4.62,905312,32,20016,-80
2020-03-31 14:58:09,3.60,2.58,3.60,3.60,904874,33,20019,-79
2020-03-31 14:58:40,4.05,3.00,4.05,4.05,905034,32,20001,-80
2020-03-31 14:59:11,3.95,3.10,3.95,3.95,905402,32,20027,-79
2020-03-31 14:59:43,3.35,2.95,3.35,3.35,908748,32,20004,-78
2020-03-31 15:00:16,5.28,3.35,5.28,5.28,908729,32,20012,-81
2020-03-31 15:00:48,5.78,3.10,5.78,5.78,908573,32,20059,-79
2020-03-31 15:01:19,4.90,2.70,4.90,4.90,908563,32,20037,-78
2020-03-31 15:01:50,2.95,2.65,2.95,2.95,908616,32,20067,-79
2020-03-31 15:02:22,5.60,2.90,5.60,5.60,908626,32,20008,-80
2020-03-31 15:02:53,3.42,2.90,3.42,3.42,908833,32,20004,-78
2020-03-31 15:03:26,3.55,2.70,3.55,3.55,908716,32,19999,-79
2020-03-31 15:03:57,4.85,3.20,4.85,4.85,909307,32,20226,-79
2020-03-31 15:04:32,5.22,2.95,5.22,5.22,908153,32,20107,-79
2020-03-31 15:05:04,3.62,3.00,3.62,3.62,909591,32,20039,-79
2020-03-31 15:05:35,3.30,3.00,3.30,3.30,906316,32,20065,-79
2020-03-31 15:06:07,3.15,2.70,3.15,3.15,907579,32,20016,-78
2020-03-31 15:06:39,3.60,3.20,3.60,3.60,902018,33,20016,-79
2020-03-31 15:07:16,4.25,2.97,4.25,4.25,903149,32,20016,-79
2020-03-31 15:07:48,6.65,4.60,6.65,6.65,908623,32,20015,-80
2020-03-31 15:08:19,3.80,3.42,3.80,3.80,909661,32,20019,-79
2020-03-31 15:08:55,3.12,2.83,3.12,3.12,909440,32,20043,-78
2020-03-31 15:09:49,3.00,2.70,3.00,3.00,907093,32,20010,-79
2020-03-31 15:10:26,3.25,2.80,3.25,3.25,895955,33,20067,-78
2020-03-31 15:10:59,5.45,3.40,5.45,5.45,896213,32,20040,-79
2020-03-31 15:11:33,4.53,2.90,4.53,4.53,905907,32,20012,-78
2020-03-31 15:12:04,4.18,2.80,4.18,4.18,906540,32,20129,-78
2020-03-31 15:12:48,5.15,3.20,5.15,5.15,908066,32,20072,-78
2020-03-31 15:13:26,3.53,2.92,3.53,3.53,909546,32,20091,-78
2020-03-31 15:13:57,3.20,2.90,3.20,3.20,907559,32,20042,-78
2020-03-31 15:14:28,4.07,2.90,4.07,4.07,903062,32,20044,-79
2020-03-31 15:15:01,4.68,2.92,4.68,4.68,905179,32,20042,-79
2020-03-31 15:15:32,3.85,3.00,3.85,3.85,903424,32,20079,-78
2020-03-31 15:16:09,4.45,2.72,4.45,4.45,904039,32,20047,-79
2020-03-31 15:16:40,4.78,2.80,4.78,4.78,905332,32,20032,-78
2020-03-31 15:17:15,3.03,2.70,3.03,3.03,905226,32,20015,-78
2020-03-31 15:17:46,2.92,2.62,2.92,2.92,906714,32,20036,-78
2020-03-31 15:18:18,3.10,2.80,3.10,3.10,910371,32,19995,-77
2020-03-31 15:19:00,5.07,2.80,5.07,5.07,911030,32,20057,-78
2020-03-31 15:19:32,4.25,2.90,4.25,4.25,910849,32,20023,-78
2020-03-31 15:20:08,3.05,2.72,3.05,3.05,906763,32,20108,-78
2020-03-31 15:20:39,3.37,2.87,3.37,3.37,901548,33,20009,-78
2020-03-31 15:21:11,5.35,2.90,5.35,5.35,900632,33,20079,-78
2020-03-31 15:21:43,4.22,3.10,4.22,4.22,902175,32,20028,-78
2020-03-31 15:22:32,3.87,2.90,3.87,3.87,901678,32,20099,-78
2020-03-31 15:23:03,3.67,3.03,3.67,3.67,904400,32,20016,-78
2020-03-31 15:23:34,3.58,2.60,3.58,3.58,907834,32,20083,-78
2020-03-31 15:24:06,3.53,3.00,3.53,3.53,905925,32,20035,-78
2020-03-31 15:24:37,6.35,2.87,6.35,6.35,902170,33,20046,-78
2020-03-31 15:25:16,6.47,2.85,6.47,6.47,904272,32,20050,-79
2020-03-31 15:25:47,4.22,2.65,4.22,4.22,905535,32,20073,-78
2020-03-31 15:26:20,4.22,2.60,4.22,4.22,907938,32,20120,-78
2020-03-31 15:26:51,4.57,2.60,4.57,4.57,909465,32,20007,-79
2020-03-31 15:27:29,4.55,2.85,4.55,4.55,911551,32,20047,-81
2020-03-31 15:28:01,3.45,2.72,3.45,3.45,903880,32,20020,-80
2020-03-31 15:28:34,3.80,2.78,3.80,3.80,905228,32,20039,-81
2020-03-31 15:29:05,3.25,2.72,3.25,3.25,903313,32,20313,-80
2020-03-31 15:29:36,4.28,2.62,4.28,4.28,901354,32,20060,-80
2020-03-31 15:30:16,3.62,2.40,3.62,3.62,904836,32,20070,-81
2020-03-31 15:30:54,3.55,2.97,3.55,3.55,905389,32,20084,-80
2020-03-31 15:31:36,3.25,2.95,3.25,3.25,905207,32,20066,-80
2020-03-31 15:32:08,4.57,2.70,4.57,4.57,905035,32,20079,-80
2020-03-31 15:32:39,3.28,2.90,3.28,3.28,902038,33,20048,-81
2020-03-31 15:33:11,5.32,3.08,5.32,5.32,902187,33,20025,-79
2020-03-31 15:33:45,2.95,2.10,2.95,2.95,899426,33,20096,-80
2020-03-31 15:34:20,4.28,2.40,4.28,4.28,902875,32,20024,-79
2020-03-31 15:34:51,3.75,2.40,3.75,3.75,905231,32,20016,-80
2020-03-31 15:35:22,2.72,2.50,2.72,2.72,905375,32,20000,-80
2020-03-31 15:35:55,3.70,2.42,3.70,3.70,906026,32,20016,-80
2020-03-31 15:36:28,3.30,2.42,3.30,3.30,909162,32,20047,-81
2020-03-31 15:36:59,4.75,2.62,4.75,4.75,910302,32,20007,-79
2020-03-31 15:37:30,3.83,2.62,3.83,3.83,908651,32,20048,-81
2020-03-31 15:38:01,2.67,2.20,2.67,2.67,901046,32,20067,-80
2020-03-31 15:38:34,2.80,2.45,2.80,2.80,904037,32,20008,-82
2020-03-31 15:39:23,2.95,2.30,2.95,2.95,902869,32,20083,-82
2020-03-31 15:39:58,2.83,2.42,2.83,2.83,909872,32,20031,-80
2020-03-31 15:40:31,4.03,2.70,4.03,4.03,911642,32,20045,-80
2020-03-31 15:41:10,4.00,2.67,4.00,4.00,911529,32,20003,-80
2020-03-31 15:41:42,3.03,2.30,3.03,3.03,911580,32,20004,-79
2020-03-31 15:42:19,4.15,2.62,4.15,4.15,899001,33,20218,-79
2020-03-31 15:42:50,3.20,2.65,3.20,3.20,899297,33,20066,-80
2020-03-31 15:43:21,4.10,2.70,4.10,4.10,898912,33,20036,-81
2020-03-31 15:43:56,2.53,2.33,2.53,2.53,901971,32,20029,-80
2020-03-31 15:44:27,2.62,2.25,2.62,2.62,909528,32,20035,-79
2020-03-31 15:45:16,2.92,2.50,2.92,2.92,906350,32,20103,-79
2020-03-31 15:45:47,2.55,2.28,2.55,2.55,907763,32,20020,-80
2020-03-31 15:46:20,5.22,2.37,5.22,5.22,905723,32,20027,-80
2020-03-31 15:46:52,3.12,2.60,3.12,3.12,905097,32,20036,-80
2020-03-31 15:47:23,3.35,2.67,3.35,3.35,905335,32,20024,-81
2020-03-31 15:47:54,2.90,2.37,2.90,2.90,905277,32,20245,-80
2020-03-31 15:48:26,3.95,2.45,3.95,3.95,903008,32,20028,-81
2020-03-31 15:48:57,2.75,2.33,2.75,2.75,903523,32,20008,-82
2020-03-31 15:49:28,3.12,2.20,3.12,3.12,900680,33,20128,-80
2020-03-31 15:49:59,3.33,2.33,3.33,3.33,899050,33,20068,-80
2020-03-31 15:50:30,2.95,2.45,2.95,2.95,904493,32,20024,-81
2020-03-31 15:51:01,2.78,2.58,2.78,2.78,903981,32,20020,-81
2020-03-31 15:51:32,3.45,2.10,3.45,3.45,905641,32,20094,-81
2020-03-31 15:52:04,2.78,2.40,2.78,2.78,906994,32,20016,-81
2020-03-31 15:52:36,3.08,2.50,3.08,3.08,907325,32,20069,-81
2020-03-31 15:53:07,3.70,2.40,3.70,3.70,909720,32,20003,-81
2020-03-31 15:53:38,3.22,2.70,3.22,3.22,911368,32,20062,-82
2020-03-31 15:54:09,3.12,2.58,3.12,3.12,907947,32,20030,-80
2020-03-31 15:54:40,5.43,2.53,5.43,5.43,910509,32,20050,-82
2020-03-31 15:55:26,2.80,2.50,2.80,2.80,909146,32,20163,-82
2020-03-31 15:55:58,4.85,2.45,4.85,4.85,908999,32,20072,-79
2020-03-31 15:56:41,3.10,2.70,3.10,3.10,909629,32,20007,-80
2020-03-31 15:57:12,2.83,2.42,2.83,2.83,905252,32,20024,-79
2020-03-31 15:57:44,3.35,2.25,3.35,3.35,902231,33,20028,-80
2020-03-31 15:58:15,3.00,2.40,3.00,3.00,902243,33,20187,-79
2020-03-31 15:58:46,2.65,2.33,2.65,2.65,899563,32,20012,-79
2020-03-31 15:59:20,3.17,2.80,3.17,3.17,903257,32,20033,-79
2020-03-31 15:59:51,3.25,2.62,3.25,3.25,906604,32,20088,-80
2020-03-31 16:00:37,2.75,2.47,2.75,2.75,902798,32,20029,-79
2020-03-31 16:01:16,3.92,2.55,3.92,3.92,907718,32,20020,-80
2020-03-31 16:01:50,2.70,2.20,2.70,2.70,907776,32,20027,-80
2020-03-31 16:02:22,4.32,2.55,4.32,4.32,908322,32,20070,-80
2020-03-31 16:02:54,2.85,2.55,2.85,2.85,908517,32,20004,-79
2020-03-31 16:03:33,3.53,2.70,3.53,3.53,908591,32,20011,-78
2020-03-31 16:04:06,2.75,2.53,2.75,2.75,908422,32,20067,-78
2020-03-31 16:04:43,3.10,2.50,3.10,3.10,910635,32,20007,-79
2020-03-31 16:05:21,4.30,2.42,4.30,4.30,905787,32,20016,-80
2020-03-31 16:05:52,3.00,2.65,3.00,3.00,905633,32,20038,-80
2020-03-31 16:06:35,3.53,2.40,3.53,3.53,905078,32,20023,-81
2020-03-31 16:07:06,3.05,2.70,3.05,3.05,907610,32,20042,-81
2020-03-31 16:07:37,4.50,2.65,4.50,4.50,905205,32,20066,-79
2020-03-31 16:08:08,4.65,3.37,4.65,4.65,905213,32,20077,-79
2020-03-31 16:08:39,4.82,4.32,4.82,4.82,905241,32,20046,-81
2020-03-31 16:09:22,5.25,4.07,5.25,5.25,905495,32,20091,-80
2020-03-31 16:10:13,4.28,3.80,4.28,4.28,908446,32,20019,-78
2020-03-31 16:10:44,5.65,3.25,5.65,5.65,907955,32,20031,-80
2020-03-31 16:11:20,4.30,3.22,4.30,4.30,904823,32,20075,-80
2020-03-31 16:11:59,3.15,2.85,3.15,3.15,905336,32,20107,-81
2020-03-31 16:12:31,5.45,2.85,5.45,5.45,905338,32,20008,-78
2020-03-31 16:13:02,4.43,3.20,4.43,4.43,903760,32,20070,-79
2020-03-31 16:13:33,3.75,2.83,3.75,3.75,902192,33,20012,-81
2020-03-31 16:14:15,2.90,2.60,2.90,2.90,902051,33,20028,-80
2020-03-31 16:14:48,2.60,2.33,2.60,2.60,903520,32,20021,-80
2020-03-31 16:15:29,2.70,2.50,2.70,2.70,906812,32,20062,-80
2020-03-31 16:16:04,4.87,2.50,4.87,4.87,905294,32,20030,-80
2020-03-31 16:16:35,4.55,2.58,4.55,4.55,905073,32,20035,-80
2020-03-31 16:17:09,3.75,2.55,3.75,3.75,905328,32,20012,-80
2020-03-31 16:17:40,3.58,3.03,3.58,3.58,906224,32,20032,-81
2020-03-31 16:18:12,3.17,2.60,3.17,3.17,905249,32,20073,-79
2020-03-31 16:18:43,3.30,2.58,3.30,3.30,902047,33,20075,-79
2020-03-31 16:19:14,4.12,2.80,4.12,4.12,902211,33,20020,-80
2020-03-31 16:20:00,4.07,2.50,4.07,4.07,902084,33,20055,-79
2020-03-31 16:20:51,3.17,2.72,3.17,3.17,903814,32,20012,-79
2020-03-31 16:21:28,4.60,2.70,4.60,4.60,902097,33,20008,-78
2020-03-31 16:22:17,4.68,2.83,4.68,4.68,901753,33,20024,-78
2020-03-31 16:22:48,3.35,2.90,3.35,3.35,902102,33,20042,-80
2020-03-31 16:23:38,2.83,2.45,2.83,2.83,904567,32,20079,-78
2020-03-31 16:24:28,4.62,3.25,4.62,4.62,901603,33,20019,-79
2020-03-31 16:25:18,6.25,3.08,6.25,6.25,902898,32,20024,-78
2020-03-31 16:25:49,4.43,3.20,4.43,4.43,905971,32,20046,-79
2020-03-31 16:26:39,5.68,3.10,5.68,5.68,908451,32,20018,-78
2020-03-31 16:27:29,5.87,3.22,5.87,5.87,905213,32,20020,-81
2020-03-31 16:28:20,5.00,3.55,5.00,5.00,905192,32,20054,-78
2020-03-31 16:29:16,5.80,3.58,5.80,5.80,895760,33,20037,-81
2020-03-31 16:30:06,5.47,3.10,5.47,5.47,898652,32,20035,-80
2020-03-31 16:30:57,6.28,3.45,6.28,6.28,905143,32,20032,-79
2020-03-31 16:31:43,4.85,3.40,4.85,4.85,902881,32,20095,-80
2020-03-31 16:32:32,5.72,3.67,5.72,5.72,902120,33,20091,-79
2020-03-31 16:33:22,5.28,3.53,5.28,5.28,902075,33,20115,-80
2020-03-31 16:34:12,6.00,3.72,6.00,6.00,903168,32,20028,-79
2020-03-31 16:35:01,5.75,3.67,5.75,5.75,905171,32,20026,-79
2020-03-31 16:35:52,4.37,3.83,4.37,4.37,905313,32,20004,-79
2020-03-31 16:36:42,4.35,3.65,4.35,4.35,905168,32,20063,-78
2020-03-31 16:37:49,5.50,4.10,5.50,5.50,902003,33,20024,-78
2020-03-31 16:38:38,5.60,3.83,5.60,5.60,895174,33,20128,-79
2020-03-31 16:39:28,4.53,3.80,4.53,4.53,895761,33,20029,-78
2020-03-31 16:39:59,897956,897956,897956,897956,897956,33,20059,-79
2020-03-31 16:40:49,5.93,4.18,5.93,5.93,896396,33,19942,-79
2020-03-31 16:41:20,4.82,4.20,4.82,4.82,905304,32,20034,-80
2020-03-31 16:42:06,5.82,4.40,5.82,5.82,906294,32,20012,-78
2020-03-31 16:42:47,6.82,4.70,6.82,6.82,908398,32,20038,-79
2020-03-31 16:43:36,5.50,4.40,5.50,5.50,905034,32,20043,-79
2020-03-31 16:44:26,6.12,4.43,6.12,6.12,904928,32,20025,-79
2020-03-31 16:45:16,8.10,4.15,8.10,8.10,902765,32,20166,-80
2020-03-31 16:45:59,7.37,4.22,7.37,7.37,905269,32,20032,-80
2020-03-31 16:46:39,5.62,4.22,5.62,5.62,905355,32,20039,-81
2020-03-31 16:47:28,4.97,4.10,4.97,4.97,905213,32,20008,-79
2020-03-31 16:47:59,6.50,4.30,6.50,6.50,905177,32,20065,-80
2020-03-31 16:48:32,5.07,4.20,5.07,5.07,902079,33,20108,-80
2020-03-31 16:49:08,5.05,4.22,5.05,5.05,902153,33,20016,-79
2020-03-31 16:49:45,5.30,4.53,5.30,5.30,899052,33,20039,-79
2020-03-31 16:50:22,5.60,4.07,5.60,5.60,900780,33,20111,-80
2020-03-31 16:50:55,6.65,4.10,6.65,6.65,896283,33,20167,-79
2020-03-31 16:51:26,5.90,4.32,5.90,5.90,893083,33,20013,-78
2020-03-31 16:52:01,4.70,4.07,4.70,4.70,894659,33,20022,-80
2020-03-31 16:52:34,5.00,4.50,5.00,5.00,896737,33,20009,-79
2020-03-31 16:53:09,6.53,4.05,6.53,6.53,901118,32,20047,-78
2020-03-31 16:53:57,4.70,4.20,4.70,4.70,898829,33,20039,-79
2020-03-31 16:54:28,4.90,4.07,4.90,4.90,896054,33,20063,-79
2020-03-31 16:55:14,4.90,4.28,4.90,4.90,896009,33,20028,-79
2020-03-31 16:55:53,5.53,4.30,5.53,5.53,902422,32,20004,-78
2020-03-31 16:56:41,5.90,4.50,5.90,5.90,902073,33,20024,-80
2020-03-31 16:57:17,5.62,3.85,5.62,5.62,902366,33,20012,-79
2020-03-31 16:57:48,5.12,3.80,5.12,5.12,902203,33,20020,-79
2020-03-31 16:58:23,5.12,4.22,5.12,5.12,904854,32,20106,-81
2020-03-31 16:59:11,7.85,4.37,7.85,7.85,905323,32,20004,-80
2020-03-31 16:59:43,5.65,4.37,5.65,5.65,905063,32,20000,-79
2020-03-31 17:00:15,6.60,4.45,6.60,6.60,905135,32,20086,-79
2020-03-31 17:01:00,5.97,4.35,5.97,5.97,905510,32,20040,-79
2020-03-31 17:01:36,6.37,4.68,6.37,6.37,905577,32,20008,-79
2020-03-31 17:02:17,6.25,4.50,6.25,6.25,905462,32,20091,-80
2020-03-31 17:02:50,5.43,4.78,5.43,5.43,902273,33,20004,-81
2020-03-31 17:03:25,5.80,4.60,5.80,5.80,902246,33,20024,-80
2020-03-31 17:04:05,6.37,4.50,6.37,6.37,897490,33,20010,-81
2020-03-31 17:04:37,9.63,4.95,9.63,9.63,901019,33,20083,-80
2020-03-31 17:05:12,6.87,4.37,6.87,6.87,902213,33,20097,-80
2020-03-31 17:05:44,5.75,4.30,5.75,5.75,903870,32,20024,-80
2020-03-31 17:06:18,4.78,4.15,4.78,4.78,905064,32,20004,-80
2020-03-31 17:06:51,5.37,4.37,5.37,5.37,905290,32,20006,-80
2020-03-31 17:07:24,8.45,4.87,8.45,8.45,905162,32,20033,-79
2020-03-31 17:07:55,4.97,4.45,4.97,4.97,905166,32,20004,-79
2020-03-31 17:08:27,6.97,4.70,6.97,6.97,905073,32,20036,-80
2020-03-31 17:08:58,6.97,4.53,6.97,6.97,905223,32,20008,-79
2020-03-31 17:09:29,7.28,4.65,7.28,7.28,905137,32,20000,-79
2020-03-31 17:10:10,5.80,4.32,5.80,5.80,902225,32,20042,-80
2020-03-31 17:10:42,5.47,4.55,5.47,5.47,902139,32,20035,-80
2020-03-31 17:11:15,6.28,4.32,6.28,6.28,906811,32,20030,-79
2020-03-31 17:11:46,6.55,4.40,6.55,6.55,908012,32,20030,-78
2020-03-31 17:12:19,7.03,4.78,7.03,7.03,907904,32,20272,-78
2020-03-31 17:12:50,7.00,4.50,7.00,7.00,908058,32,20018,-77
2020-03-31 17:13:23,5.12,4.40,5.12,5.12,904771,32,20032,-77
2020-03-31 17:13:54,5.45,4.60,5.45,5.45,905071,32,20050,-77
2020-03-31 17:14:25,5.50,4.68,5.50,5.50,905097,32,20110,-78
2020-03-31 17:14:56,6.18,4.57,6.18,6.18,905443,32,20012,-78
2020-03-31 17:15:32,6.82,4.50,6.82,6.82,908221,32,20004,-78
2020-03-31 17:16:03,5.28,4.60,5.28,5.28,908259,32,20239,-78
2020-03-31 17:16:34,5.25,4.57,5.25,5.25,908224,32,20004,-77
2020-03-31 17:17:07,5.78,4.62,5.78,5.78,908278,32,20324,-77
2020-03-31 17:17:38,6.28,4.70,6.28,6.28,907960,32,20038,-78
2020-03-31 17:18:09,5.47,4.53,5.47,5.47,908133,32,20055,-78
2020-03-31 17:18:40,7.05,5.00,7.05,7.05,908299,32,20008,-78
2020-03-31 17:19:11,6.55,4.85,6.55,6.55,908334,32,20027,-77
2020-03-31 17:19:42,6.80,4.45,6.80,6.80,908222,32,20046,-77
2020-03-31 17:20:43,6.65,4.55,6.65,6.65,908289,32,20007,-77
2020-03-31 17:21:14,6.80,5.03,6.80,6.80,895734,33,20020,-77
2020-03-31 17:21:45,7.78,4.60,7.78,7.78,908272,32,19996,-77
2020-03-31 17:22:17,6.55,4.75,6.55,6.55,908108,32,20065,-77
2020-03-31 17:22:48,5.62,4.60,5.62,5.62,908301,32,20076,-77
2020-03-31 17:23:25,6.82,4.62,6.82,6.82,905143,32,20118,-78
2020-03-31 17:23:56,5.43,4.43,5.43,5.43,905109,32,20059,-78
2020-03-31 17:24:27,6.80,4.80,6.80,6.80,905178,32,20124,-78
2020-03-31 17:24:58,5.93,4.70,5.93,5.93,905822,32,20016,-77
2020-03-31 17:25:29,6.05,4.53,6.05,6.05,908360,32,20066,-78
2020-03-31 17:26:17,5.90,4.72,5.90,5.90,904793,32,20013,-77
2020-03-31 17:26:58,8.65,4.60,8.65,8.65,901979,33,20076,-77
2020-03-31 17:27:29,6.37,4.45,6.37,6.37,902245,33,20074,-78
2020-03-31 17:28:08,6.57,4.50,6.57,6.57,901512,33,20366,-78
2020-03-31 17:28:39,6.30,4.50,6.30,6.30,903938,32,20080,-78
2020-03-31 17:29:17,6.35,4.37,6.35,6.35,905208,32,20034,-78
2020-03-31 17:29:48,8.23,4.57,8.23,8.23,907133,32,20054,-78
2020-03-31 17:30:20,6.43,4.37,6.43,6.43,908217,32,20050,-78
2020-03-31 17:30:52,5.78,4.75,5.78,5.78,908253,32,20049,-76
2020-03-31 17:31:24,7.68,4.53,7.68,7.68,908254,32,20015,-79
2020-03-31 17:31:55,7.12,4.62,7.12,7.12,908276,32,20098,-76
2020-03-31 17:32:26,5.90,4.97,5.90,5.90,908267,32,20080,-77
2020-03-31 17:32:58,6.28,4.57,6.28,6.28,908089,32,20053,-77
2020-03-31 17:33:29,6.37,4.35,6.37,6.37,908247,32,20037,-77
2020-03-31 17:34:00,6.62,4.47,6.62,6.62,908202,32,20011,-77
2020-03-31 17:34:31,6.18,4.45,6.18,6.18,908232,32,20000,-77
2020-03-31 17:35:02,6.53,4.62,6.53,6.53,907963,32,20000,-78
2020-03-31 17:35:33,6.82,4.65,6.82,6.82,908213,32,20081,-78
2020-03-31 17:36:05,5.47,4.62,5.47,5.47,908133,32,20007,-78
2020-03-31 17:36:36,7.05,4.80,7.05,7.05,908307,32,20000,-77
2020-03-31 17:37:08,6.10,4.57,6.10,6.10,904682,32,20082,-77
2020-03-31 17:37:39,6.90,5.05,6.90,6.90,901899,33,20004,-78
2020-03-31 17:38:11,6.32,4.45,6.32,6.32,898626,33,20074,-77
2020-03-31 17:38:43,7.85,4.30,7.85,7.85,899298,33,20020,-78
2020-03-31 17:39:29,6.05,4.12,6.05,6.05,902373,32,20040,-78
2020-03-31 17:40:00,7.18,5.05,7.18,7.18,906912,32,20058,-77
2020-03-31 17:40:46,6.43,5.07,6.43,6.43,908120,32,20012,-77
2020-03-31 17:41:17,7.47,4.93,7.47,7.47,908145,32,20042,-77
2020-03-31 17:41:48,6.28,4.60,6.28,6.28,908174,32,20049,-78
2020-03-31 17:42:20,6.78,4.28,6.78,6.78,908321,32,20042,-78
2020-03-31 17:42:51,6.60,4.93,6.60,6.60,908125,32,20026,-78
2020-03-31 17:43:32,6.70,4.65,6.70,6.70,908209,32,20012,-77
2020-03-31 17:44:12,8.90,4.90,8.90,8.90,908136,32,20057,-77
2020-03-31 17:44:45,6.15,4.90,6.15,6.15,908122,32,20261,-76
2020-03-31 17:45:16,5.80,4.70,5.80,5.80,909889,32,20098,-76
2020-03-31 17:45:47,7.53,5.07,7.53,7.53,908002,32,20023,-75
2020-03-31 17:46:27,5.50,4.47,5.50,5.50,908185,32,20050,-75
2020-03-31 17:46:59,6.72,4.82,6.72,6.72,908065,32,20020,-76
2020-03-31 17:47:30,7.10,5.30,7.10,7.10,909446,32,20019,-75
2020-03-31 17:48:01,6.62,4.65,6.62,6.62,911307,32,20058,-76
2020-03-31 17:48:33,5.93,4.47,5.93,5.93,911353,32,19992,-76
2020-03-31 17:49:04,5.85,4.30,5.85,5.85,911272,32,20011,-76
2020-03-31 17:49:35,5.72,4.90,5.72,5.72,911372,32,20059,-76
2020-03-31 17:50:06,7.03,4.60,7.03,7.03,908002,32,20043,-76
2020-03-31 17:50:37,5.90,4.78,5.90,5.90,907983,32,20244,-76
2020-03-31 17:51:10,6.80,4.90,6.80,6.80,907971,32,20023,-75
2020-03-31 17:51:41,5.93,4.60,5.93,5.93,908634,32,20040,-76
2020-03-31 17:52:12,5.80,4.97,5.80,5.80,911270,32,20057,-76
2020-03-31 17:52:43,5.78,4.47,5.78,5.78,911361,32,20024,-76
2020-03-31 17:53:14,6.45,4.55,6.45,6.45,911314,32,20070,-77
2020-03-31 17:53:45,7.25,4.60,7.25,7.25,911179,32,20004,-76
2020-03-31 17:54:17,8.27,4.62,8.27,8.27,911320,32,20021,-76
2020-03-31 17:54:48,7.30,4.43,7.30,7.30,908031,32,20103,-75
2020-03-31 17:55:20,5.28,4.60,5.28,5.28,908008,32,20034,-75
2020-03-31 17:55:51,7.28,4.72,7.28,7.28,908051,32,20028,-76
2020-03-31 17:56:24,5.70,5.00,5.70,5.70,908571,32,20101,-76
2020-03-31 17:56:55,7.60,5.10,7.60,7.60,911203,32,20023,-76
2020-03-31 17:57:26,6.97,4.70,6.97,6.97,911311,32,20018,-76
2020-03-31 17:57:57,7.85,5.05,7.85,7.85,908075,32,20054,-76
2020-03-31 17:58:30,6.03,4.70,6.03,6.03,908104,32,20019,-76
2020-03-31 17:59:07,5.55,4.93,5.55,5.55,908074,32,20040,-75
2020-03-31 17:59:39,5.87,4.50,5.87,5.87,909288,32,20054,-76
2020-03-31 18:00:28,6.68,5.05,6.68,6.68,911125,32,20007,-75
2020-03-31 18:01:18,6.22,4.90,6.22,6.22,911270,32,20042,-75
2020-03-31 18:01:53,7.65,4.93,7.65,7.65,911070,32,20012,-76
2020-03-31 18:02:35,5.20,4.68,5.20,5.20,911247,32,20000,-76
2020-03-31 18:03:07,7.68,5.32,7.68,7.68,911193,32,20000,-76
2020-03-31 18:03:39,9.88,5.30,9.88,9.88,911207,32,20008,-75
2020-03-31 18:04:14,5.68,4.93,5.68,5.68,911220,32,20082,-76
2020-03-31 18:04:48,5.57,4.82,5.57,5.57,908038,32,20024,-76
2020-03-31 18:05:19,5.75,4.68,5.75,5.75,907953,32,20045,-75
2020-03-31 18:05:55,7.80,5.70,7.80,7.80,908096,32,20034,-76
2020-03-31 18:06:46,8.35,4.97,8.35,8.35,908975,32,20049,-77
2020-03-31 18:07:18,7.28,5.30,7.28,7.28,907803,32,20112,-75
2020-03-31 18:07:49,6.87,5.28,6.87,6.87,907995,32,20163,-75
2020-03-31 18:08:22,6.28,5.05,6.28,6.28,908020,32,20066,-76
2020-03-31 18:08:53,6.62,5.57,6.62,6.62,905457,32,20024,-75
2020-03-31 18:09:36,8.50,5.12,8.50,8.50,908089,32,20135,-76
2020-03-31 18:10:33,9.00,5.60,9.00,9.00,908137,32,20173,-76
2020-03-31 18:11:04,7.68,5.32,7.68,7.68,907919,32,20035,-76
2020-03-31 18:11:35,8.52,5.55,8.52,8.52,904947,33,20117,-76
2020-03-31 18:12:12,6.53,5.25,6.53,6.53,904955,33,20008,-76
2020-03-31 18:12:43,5.90,4.95,5.90,5.90,905695,32,20023,-76
2020-03-31 18:13:15,6.45,5.22,6.45,6.45,908919,32,20146,-75
2020-03-31 18:13:46,6.53,5.07,6.53,6.53,911253,32,20061,-75
2020-03-31 18:14:21,7.15,5.20,7.15,7.15,907984,32,20062,-75
2020-03-31 18:14:53,7.50,5.35,7.50,7.50,908020,32,20007,-76
2020-03-31 18:15:24,7.37,5.12,7.37,7.37,906049,32,20112,-77
2020-03-31 18:15:57,6.37,5.22,6.37,6.37,905545,32,20016,-76
2020-03-31 18:16:28,5.93,4.97,5.93,5.93,908117,32,20114,-76
2020-03-31 18:16:59,7.05,5.45,7.05,7.05,908052,32,20203,-75
2020-03-31 18:17:30,7.80,5.30,7.80,7.80,908087,32,20110,-75
2020-03-31 18:18:03,8.00,5.45,8.00,8.00,908034,32,20030,-76
2020-03-31 18:18:36,8.20,5.50,8.20,8.20,908197,32,19988,-78
2020-03-31 18:19:10,8.63,5.68,8.63,8.63,908092,32,20008,-76
2020-03-31 18:19:41,8.10,5.10,8.10,8.10,904982,33,20046,-76
2020-03-31 18:20:32,6.45,5.30,6.45,6.45,904844,33,20112,-76
2020-03-31 18:21:18,7.32,5.75,7.32,7.32,904940,33,20059,-76
2020-03-31 18:21:52,7.35,5.82,7.35,7.35,908246,32,20112,-76
2020-03-31 18:22:24,6.93,5.55,6.93,6.93,904630,33,20170,-79
2020-03-31 18:22:59,7.55,5.80,7.55,7.55,904994,33,20027,-78
2020-03-31 18:23:30,9.50,5.57,9.50,9.50,904881,32,20108,-76
2020-03-31 18:24:06,8.27,5.70,8.27,8.27,905779,32,20054,-76
2020-03-31 18:24:37,9.57,5.70,9.57,9.57,908102,32,19992,-77
2020-03-31 18:25:08,7.47,5.70,7.47,7.47,908234,32,20008,-76
2020-03-31 18:25:40,7.72,5.87,7.72,7.72,908160,32,20230,-77
2020-03-31 18:26:11,8.38,5.90,8.38,8.38,907989,32,20003,-79
2020-03-31 18:26:43,8.73,5.82,8.73,8.73,908261,32,20034,-80
2020-03-31 18:27:14,6.87,5.85,6.87,6.87,904629,33,20023,-79
2020-03-31 18:27:45,8.55,5.82,8.55,8.55,905120,33,20060,-78
2020-03-31 18:28:21,7.50,5.68,7.50,7.50,901479,33,20017,-79
2020-03-31 18:28:52,8.00,6.05,8.00,8.00,902405,33,20537,-79
2020-03-31 18:29:23,8.95,5.75,8.95,8.95,904632,33,20124,-80
2020-03-31 18:29:55,8.52,6.15,8.52,8.52,905525,32,20195,-78
2020-03-31 18:30:30,8.93,6.20,8.93,8.93,907807,32,20033,-77
2020-03-31 18:31:01,8.40,6.55,8.40,8.40,908070,32,20104,-78
2020-03-31 18:31:39,12.07,6.40,12.07,12.07,907876,32,20096,-78
2020-03-31 18:32:13,8.63,5.97,8.63,8.63,904552,33,20074,-78
2020-03-31 18:32:44,7.72,5.70,7.72,7.72,904810,33,20151,-79
2020-03-31 18:33:17,9.25,6.07,9.25,9.25,904854,33,20139,-78
2020-03-31 18:33:54,9.68,6.37,9.68,9.68,902537,33,20039,-79
2020-03-31 18:34:31,9.13,6.28,9.13,9.13,905502,32,20012,-80
2020-03-31 18:35:02,11.20,6.47,11.20,11.20,905726,32,20186,-79
2020-03-31 18:35:34,10.05,6.55,10.05,10.05,903672,33,20097,-78
2020-03-31 18:36:06,10.02,6.50,10.02,10.02,905607,32,20162,-78
2020-03-31 18:36:38,9.25,6.30,9.25,9.25,905565,32,20096,-79
2020-03-31 18:37:12,8.02,6.37,8.02,8.02,903049,32,20058,-80
2020-03-31 18:37:44,8.27,6.18,8.27,8.27,905501,32,20008,-77
2020-03-31 18:38:17,8.90,6.32,8.90,8.90,905570,32,20131,-78
2020-03-31 18:38:53,8.27,6.45,8.27,8.27,902836,33,20079,-77
2020-03-31 18:39:35,10.95,6.82,10.95,10.95,902544,33,20165,-78
2020-03-31 18:40:13,9.70,6.93,9.70,9.70,902333,33,20096,-77
2020-03-31 18:40:44,10.60,6.90,10.60,10.60,905093,32,20112,-78
2020-03-31 18:41:35,9.05,6.53,9.05,9.05,907663,32,20046,-79
2020-03-31 18:42:06,11.25,7.20,11.25,11.25,908275,32,20047,-78
2020-03-31 18:42:37,11.05,6.50,11.05,11.05,905632,32,20117,-78
2020-03-31 18:43:11,10.98,7.55,10.98,10.98,902389,33,20017,-78
2020-03-31 18:43:46,10.60,7.40,10.60,10.60,899141,33,20012,-78
2020-03-31 18:44:32,12.68,7.68,12.68,12.68,900284,33,20088,-77
2020-03-31 18:45:16,8.52,6.25,8.52,8.52,898705,33,20447,-80
2020-03-31 18:45:47,11.07,6.65,11.07,11.07,902602,33,20112,-82
2020-03-31 18:46:38,8.43,6.62,8.43,8.43,902210,33,20113,-80
2020-03-31 18:47:15,10.57,6.70,10.57,10.57,905447,32,20034,-81
2020-03-31 18:47:46,8.77,6.37,8.77,8.77,903531,32,20159,-82
2020-03-31 18:48:35,7.15,5.60,7.15,7.15,905431,32,20120,-81
2020-03-31 18:49:26,7.65,6.10,7.65,7.65,905547,32,20038,-82
2020-03-31 18:50:03,9.80,6.68,9.80,9.80,897116,32,20121,-81
2020-03-31 18:50:38,8.75,6.03,8.75,8.75,907996,32,20189,-81
2020-03-31 18:51:14,8.88,6.75,8.88,8.88,908468,32,20122,-81
2020-03-31 18:51:45,8.95,5.95,8.95,8.95,908816,32,20000,-81
2020-03-31 18:52:57,10.10,6.22,10.10,10.10,908245,32,20193,-81
2020-03-31 18:53:36,7.60,6.10,7.60,7.60,904533,32,20120,-80
2020-03-31 18:54:07,9.18,6.55,9.18,9.18,901940,33,20145,-80
2020-03-31 18:54:38,7.35,6.20,7.35,7.35,901756,33,20192,-81
2020-03-31 18:55:36,8.73,6.62,8.73,8.73,903185,32,20159,-81
2020-03-31 18:56:26,10.52,6.82,10.52,10.52,899854,33,20216,-80
2020-03-31 18:57:00,9.68,6.45,9.68,9.68,901361,33,20122,-81
2020-03-31 18:57:31,12.07,7.18,12.07,12.07,902481,33,20055,-81
2020-03-31 18:58:11,8.82,6.85,8.82,8.82,905021,32,20192,-83
2020-03-31 18:58:46,9.32,7.07,9.32,9.32,907215,32,20123,-81
2020-03-31 18:59:17,10.32,6.72,10.32,10.32,908811,32,20004,-82
2020-03-31 18:59:49,8.88,6.50,8.88,8.88,908842,32,20150,-81
2020-03-31 19:00:35,8.80,6.93,8.80,8.80,908814,32,20107,-81
2020-03-31 19:01:28,10.50,6.62,10.50,10.50,908660,32,20120,-81
2020-03-31 19:02:31,9.07,6.22,9.07,9.07,905576,32,20170,-80
2020-03-31 19:03:03,9.55,6.68,9.55,9.55,896743,33,20177,-80
2020-03-31 19:03:39,9.52,6.55,9.52,9.52,902897,32,20246,-81
2020-03-31 19:04:16,9.38,7.05,9.38,9.38,905611,32,20116,-80
2020-03-31 19:04:48,9.57,6.70,9.57,9.57,905523,32,20125,-81
2020-03-31 19:05:19,10.50,6.90,10.50,10.50,903844,32,20117,-81
2020-03-31 19:05:53,9.07,6.87,9.07,9.07,902305,33,20148,-80
2020-03-31 19:06:33,11.48,6.80,11.48,11.48,902380,33,20180,-81
2020-03-31 19:07:30,10.98,7.53,10.98,10.98,904000,32,20177,-81
2020-03-31 19:08:20,8.75,6.32,8.75,8.75,892874,33,20175,-80
2020-03-31 19:09:10,9.65,6.57,9.65,9.65,903779,32,20266,-80
2020-03-31 19:09:47,10.40,6.90,10.40,10.40,902516,33,20109,-81
2020-03-31 19:10:21,10.63,6.68,10.63,10.63,899329,33,20051,-80
2020-03-31 19:10:53,11.38,7.12,11.38,11.38,902444,33,20183,-82
2020-03-31 19:11:37,9.68,6.72,9.68,9.68,903661,32,20168,-80
2020-03-31 19:12:09,8.95,6.97,8.95,8.95,904512,32,20120,-82
2020-03-31 19:12:49,11.02,7.00,11.02,11.02,905533,32,20116,-81
2020-03-31 19:13:20,905872,905872,905872,905872,905872,32,20195,-81
2020-03-31 19:13:52,9.38,6.55,9.38,9.38,905510,32,19945,-82
2020-03-31 19:14:23,10.25,7.37,10.25,10.25,905323,32,20008,-80
2020-03-31 19:14:58,11.93,6.72,11.93,11.93,905603,32,20124,-82
2020-03-31 19:15:34,8.77,7.10,8.77,8.77,906329,32,20124,-82
2020-03-31 19:16:07,11.15,7.03,11.15,11.15,905511,32,20117,-82
2020-03-31 19:16:45,10.93,7.07,10.93,10.93,899186,33,20220,-82
2020-03-31 19:17:16,11.52,6.80,11.52,11.52,899327,33,20125,-82
2020-03-31 19:17:47,10.60,7.32,10.60,10.60,899486,33,20117,-82
2020-03-31 19:18:18,11.50,7.82,11.50,11.50,901429,32,20164,-81
2020-03-31 19:18:50,9.88,7.03,9.88,9.88,905597,32,20178,-81
2020-03-31 19:19:21,12.60,7.50,12.60,12.60,905860,32,20166,-82
2020-03-31 19:19:52,10.18,7.37,10.18,10.18,908839,32,20103,-82
2020-03-31 19:20:23,11.68,7.60,11.68,11.68,908791,32,20168,-80
2020-03-31 19:20:55,9.13,7.03,9.13,9.13,905599,32,20105,-82
2020-03-31 19:21:34,10.38,6.85,10.38,10.38,905433,32,20161,-81
2020-03-31 19:22:08,9.48,7.12,9.48,9.48,905577,32,20080,-81
2020-03-31 19:22:40,12.25,7.53,12.25,12.25,906939,32,20139,-80
2020-03-31 19:23:15,10.65,7.50,10.65,10.65,905483,32,20131,-81
2020-03-31 19:23:49,12.52,7.50,12.52,12.52,905378,32,20124,-80
2020-03-31 19:24:20,10.48,7.55,10.48,10.48,905291,32,20147,-82
2020-03-31 19:24:52,9.60,6.97,9.60,9.60,906171,32,20151,-81
2020-03-31 19:25:46,11.95,7.90,11.95,11.95,908625,32,20096,-80
2020-03-31 19:26:18,11.25,6.97,11.25,11.25,899088,32,20168,-81
2020-03-31 19:27:14,9.95,7.35,9.95,9.95,908443,32,20100,-81
2020-03-31 19:27:46,13.45,6.75,13.45,13.45,902186,33,20152,-79
2020-03-31 19:28:29,12.63,7.50,12.63,12.63,902456,33,20140,-80
2020-03-31 19:29:01,13.48,7.97,13.48,13.48,899327,33,20134,-81
2020-03-31 19:29:33,12.82,8.13,12.82,12.82,902509,32,20109,-79
2020-03-31 19:30:22,11.77,7.00,11.77,11.77,901923,33,20215,-82
2020-03-31 19:30:54,11.98,7.55,11.98,11.98,902321,33,20167,-81
2020-03-31 19:31:37,11.65,7.80,11.65,11.65,902305,33,20181,-82
2020-03-31 19:32:12,11.18,7.10,11.18,11.18,902073,33,20117,-80
2020-03-31 19:32:52,11.80,7.60,11.80,11.80,902384,33,20188,-81
2020-03-31 19:33:24,12.18,8.05,12.18,12.18,905229,32,20101,-80
2020-03-31 19:33:55,11.43,7.45,11.43,11.43,905527,32,20031,-80
2020-03-31 19:34:27,12.45,7.93,12.45,12.45,906552,32,20100,-80
2020-03-31 19:35:00,10.35,7.20,10.35,10.35,908430,32,20112,-81
2020-03-31 19:35:32,9.43,7.62,9.43,9.43,911698,32,20125,-81
2020-03-31 19:36:03,10.80,7.30,10.80,10.80,909581,32,20165,-80
2020-03-31 19:36:40,10.10,7.80,10.10,10.10,909683,32,20138,-81
2020-03-31 19:37:14,12.27,8.60,12.27,12.27,911619,32,20108,-79
2020-03-31 19:37:45,11.38,7.85,11.38,11.38,911745,32,20088,-80
2020-03-31 19:38:35,10.90,7.97,10.90,10.90,910810,32,20167,-82
2020-03-31 19:39:25,12.80,7.87,12.80,12.80,908627,32,20187,-80
2020-03-31 19:40:05,12.05,8.55,12.05,12.05,908547,32,20090,-80
2020-03-31 19:40:46,11.15,8.35,11.15,11.15,905067,32,20028,-80
2020-03-31 19:41:23,13.23,8.85,13.23,13.23,904826,32,20136,-80
2020-03-31 19:41:55,13.85,8.95,13.85,13.85,905394,32,20108,-80
2020-03-31 19:42:42,12.63,9.27,12.63,12.63,907461,32,20125,-81
2020-03-31 19:43:32,12.88,8.82,12.88,12.88,908265,32,20123,-81
2020-03-31 19:44:03,13.73,9.20,13.73,13.73,908625,32,20362,-81
2020-03-31 19:44:34,14.68,8.73,14.68,14.68,908540,32,20027,-83
2020-03-31 19:45:16,13.57,9.27,13.57,13.57,908321,32,20108,-80
2020-03-31 19:45:53,14.90,9.43,14.90,14.90,908641,32,20109,-82
2020-03-31 19:46:29,11.18,8.43,11.18,11.18,908627,32,20130,-81
2020-03-31 19:47:00,12.70,8.75,12.70,12.70,908357,32,20112,-81
2020-03-31 19:47:32,10.48,8.25,10.48,10.48,905143,32,20124,-79
2020-03-31 19:48:03,11.55,8.05,11.55,11.55,905318,32,20117,-80
2020-03-31 19:48:49,13.65,8.68,13.65,13.65,905354,32,20167,-80
2020-03-31 19:49:26,12.77,8.48,12.77,12.77,905400,32,20132,-80
2020-03-31 19:49:58,11.77,8.57,11.77,11.77,904510,32,20128,-80
2020-03-31 19:50:34,13.70,8.85,13.70,13.70,905420,32,20129,-80
2020-03-31 19:51:05,12.55,8.65,12.55,12.55,905301,32,20216,-81
2020-03-31 19:51:36,11.90,8.80,11.90,11.90,906215,32,20124,-81
2020-03-31 19:52:08,11.55,8.23,11.55,11.55,902279,33,20155,-81
2020-03-31 19:52:42,11.43,8.55,11.43,11.43,902195,33,20067,-81
2020-03-31 19:53:14,10.95,8.52,10.95,10.95,902318,33,20180,-79
2020-03-31 19:53:45,11.90,8.90,11.90,11.90,903002,32,20487,-80
2020-03-31 19:54:25,11.68,8.95,11.68,11.68,906039,32,20183,-82
2020-03-31 19:54:56,12.77,8.60,12.77,12.77,908578,32,20050,-80
2020-03-31 19:55:34,12.37,8.60,12.37,12.37,905269,32,20184,-81
2020-03-31 19:56:11,13.57,8.93,13.57,13.57,905352,32,20078,-81
2020-03-31 19:56:51,13.35,8.40,13.35,13.35,905431,32,20108,-80
2020-03-31 19:57:25,11.12,8.60,11.12,11.12,907575,32,20116,-81
2020-03-31 19:57:59,13.48,8.68,13.48,13.48,905317,32,20032,-80
2020-03-31 19:58:31,12.48,8.65,12.48,12.48,901978,33,20183,-81
2020-03-31 19:59:05,11.93,8.70,11.93,11.93,902234,33,20117,-83
2020-03-31 19:59:40,11.70,8.77,11.70,11.70,902870,33,20178,-81
2020-03-31 20:00:31,14.43,8.88,14.43,14.43,902153,33,20116,-81
2020-03-31 20:01:25,11.40,7.78,11.40,11.40,902220,33,20176,-80
2020-03-31 20:02:09,10.65,8.27,10.65,10.65,906577,32,20148,-81
2020-03-31 20:02:41,11.60,8.50,11.60,11.60,908551,32,20119,-81
2020-03-31 20:03:12,11.55,8.25,11.55,11.55,908568,32,20105,-81
2020-03-31 20:03:43,11.52,8.10,11.52,11.52,908496,32,20120,-80
2020-03-31 20:04:21,11.23,8.52,11.23,11.23,908564,32,20138,-80
2020-03-31 20:04:55,11.10,8.35,11.10,11.10,908466,32,20168,-79
2020-03-31 20:05:42,13.70,8.63,13.70,13.70,905253,32,20136,-80
2020-03-31 20:06:24,11.43,8.73,11.43,11.43,901957,33,20183,-80
2020-03-31 20:06:55,12.30,8.43,12.30,12.30,902351,33,20120,-81
2020-03-31 20:07:37,12.37,9.02,12.37,12.37,905095,32,20123,-80
2020-03-31 20:08:10,12.30,8.43,12.30,12.30,898903,33,20024,-81
2020-03-31 20:08:47,11.73,8.32,11.73,11.73,897718,33,20176,-80
2020-03-31 20:09:37,12.80,8.60,12.80,12.80,899049,33,20181,-81
2020-03-31 20:10:24,13.52,9.15,13.52,13.52,904767,33,20132,-82
2020-03-31 20:10:56,11.68,9.02,11.68,11.68,905339,32,20116,-79
2020-03-31 20:11:27,13.13,8.40,13.13,13.13,901957,33,20141,-81
2020-03-31 20:11:58,12.90,9.10,12.90,12.90,902094,33,20132,-80
2020-03-31 20:12:32,14.27,8.93,14.27,14.27,902515,32,20155,-81
2020-03-31 20:13:10,12.73,9.05,12.73,12.73,905431,32,20409,-80
2020-03-31 20:13:42,13.43,9.20,13.43,13.43,905322,32,20143,-81
2020-03-31 20:14:17,11.40,8.65,11.40,11.40,905269,32,20136,-82
2020-03-31 20:14:48,12.93,9.20,12.93,12.93,903613,32,20192,-83
2020-03-31 20:15:30,13.40,8.98,13.40,13.40,905257,32,20127,-81
2020-03-31 20:16:24,12.75,8.57,12.75,12.75,905318,32,20023,-81
2020-03-31 20:16:55,12.15,8.82,12.15,12.15,897009,32,20115,-80
2020-03-31 20:17:33,13.85,8.40,13.85,13.85,904881,33,20116,-80
2020-03-31 20:18:15,12.48,8.57,12.48,12.48,905333,32,20222,-80
2020-03-31 20:18:47,11.68,8.60,11.68,11.68,904365,32,20286,-82
2020-03-31 20:19:19,15.45,8.45,15.45,15.45,905349,32,20162,-80
2020-03-31 20:19:50,12.23,8.43,12.23,12.23,901869,33,20125,-80
2020-03-31 20:20:22,11.88,8.57,11.88,11.88,902164,33,20163,-82
2020-03-31 20:20:53,12.37,8.15,12.37,12.37,898835,33,20114,-79
2020-03-31 20:21:39,11.40,8.30,11.40,11.40,899497,33,20170,-79
2020-03-31 20:22:14,11.80,8.48,11.80,11.80,904047,32,20175,-78
2020-03-31 20:22:45,12.57,8.05,12.57,12.57,907537,32,20218,-78
2020-03-31 20:23:16,12.32,8.98,12.32,12.32,908492,32,20127,-79
2020-03-31 20:23:48,11.88,8.48,11.88,11.88,908496,32,20183,-78
2020-03-31 20:24:21,12.18,8.80,12.18,12.18,908499,32,20143,-79
2020-03-31 20:24:52,11.80,8.60,11.80,11.80,905224,32,20144,-80
2020-03-31 20:25:52,12.00,8.23,12.00,12.00,905330,32,20195,-78
2020-03-31 20:26:28,11.73,8.73,11.73,11.73,895740,32,20020,-80
2020-03-31 20:27:00,12.20,8.43,12.20,12.20,902145,33,20117,-80
2020-03-31 20:27:31,10.73,8.38,10.73,10.73,902048,33,20224,-80
2020-03-31 20:28:14,11.10,8.27,11.10,11.10,901690,33,20159,-80
2020-03-31 20:28:47,12.63,8.40,12.63,12.63,903482,32,20276,-80
2020-03-31 20:29:20,12.37,9.25,12.37,12.37,905213,32,20127,-80
2020-03-31 20:29:51,11.27,8.02,11.27,11.27,903585,33,20121,-81
2020-03-31 20:30:23,10.38,7.90,10.38,10.38,901723,33,20129,-80
2020-03-31 20:30:54,10.50,8.75,10.50,10.50,902058,33,20159,-80
2020-03-31 20:31:26,12.02,8.10,12.02,12.02,902009,33,20204,-79
2020-03-31 20:32:00,11.50,8.30,11.50,11.50,902719,32,20140,-80
2020-03-31 20:32:32,11.98,8.85,11.98,11.98,905696,32,20143,-80
2020-03-31 20:33:25,11.60,8.05,11.60,11.60,908471,32,20116,-81
2020-03-31 20:33:56,13.27,8.85,13.27,13.27,908458,32,20826,-80
2020-03-31 20:34:31,19.92,15.77,19.92,19.92,906502,32,20137,-80
2020-03-31 20:35:14,12.68,10.23,12.68,12.68,908115,32,20073,-81
2020-03-31 20:35:45,13.62,8.63,13.62,13.62,908352,32,20153,-79
2020-03-31 20:36:16,10.80,8.55,10.80,10.80,908546,32,20100,-79
2020-03-31 20:36:47,11.45,8.68,11.45,11.45,908318,32,20115,-80
2020-03-31 20:37:21,10.63,8.52,10.63,10.63,908298,32,20197,-81
2020-03-31 20:37:53,12.32,8.52,12.32,12.32,904945,32,20190,-81
2020-03-31 20:38:24,12.95,8.90,12.95,12.95,905290,32,20128,-80
2020-03-31 20:38:56,11.68,8.77,11.68,11.68,905155,32,20124,-80
2020-03-31 20:39:36,10.95,8.82,10.95,10.95,905167,32,20197,-80
2020-03-31 20:40:21,11.95,9.25,11.95,11.95,906179,32,20125,-82
2020-03-31 20:40:57,12.95,9.27,12.95,12.95,908298,32,20007,-81
2020-03-31 20:41:28,12.65,8.80,12.65,12.65,902000,33,20402,-79
2020-03-31 20:41:59,11.05,8.48,11.05,11.05,898996,33,20138,-81
2020-03-31 20:42:33,12.57,9.00,12.57,12.57,899099,33,20125,-80
2020-03-31 20:43:05,11.05,8.55,11.05,11.05,900064,32,20126,-81
2020-03-31 20:43:42,11.05,8.32,11.05,11.05,905896,32,20127,-80
2020-03-31 20:44:13,12.37,9.02,12.37,12.37,908233,32,20187,-80
2020-03-31 20:44:45,12.95,9.30,12.95,12.95,908505,32,20120,-81
2020-03-31 20:45:25,12.55,8.57,12.55,12.55,906084,32,20133,-80
2020-03-31 20:45:56,11.48,8.95,11.48,11.48,905270,32,20101,-80
2020-03-31 20:46:27,12.10,9.02,12.10,12.10,905388,32,20046,-80
2020-03-31 20:46:58,11.65,8.68,11.65,11.65,901978,33,20132,-80
2020-03-31 20:47:30,10.65,8.48,10.65,10.65,902090,33,20063,-81
2020-03-31 20:48:02,11.07,8.70,11.07,11.07,902041,33,20046,-81
2020-03-31 20:48:36,10.75,8.70,10.75,10.75,902171,33,20176,-79
2020-03-31 20:49:07,10.65,8.55,10.65,10.65,902195,33,20109,-81
2020-03-31 20:49:39,11.68,8.05,11.68,11.68,902023,33,20117,-80
2020-03-31 20:50:16,11.43,8.93,11.43,11.43,902138,33,20163,-79
2020-03-31 20:50:48,13.62,9.02,13.62,13.62,898965,33,20136,-80
2020-03-31 20:51:49,12.15,8.63,12.15,12.15,901043,33,20171,-80
2020-03-31 20:52:23,13.50,8.77,13.50,13.50,902033,33,20117,-81
2020-03-31 20:52:58,10.20,8.13,10.20,10.20,905207,32,20130,-81
2020-03-31 20:53:31,10.35,8.18,10.35,10.35,901961,33,20452,-80
2020-03-31 20:54:07,11.40,8.48,11.40,11.40,902813,32,20147,-81
2020-03-31 20:54:40,11.82,8.90,11.82,11.82,905217,32,20133,-81
2020-03-31 20:55:16,13.15,8.70,13.15,13.15,901827,33,20143,-80
2020-03-31 20:55:47,11.40,8.90,11.40,11.40,902162,33,20143,-80
2020-03-31 20:56:18,12.60,9.10,12.60,12.60,902002,33,20136,-81
2020-03-31 20:57:00,13.60,9.20,13.60,13.60,899519,33,20155,-80
2020-03-31 20:57:32,12.15,8.55,12.15,12.15,898813,33,20152,-80
2020-03-31 20:58:04,11.95,9.18,11.95,11.95,899075,33,20131,-80
2020-03-31 20:58:35,11.15,9.35,11.15,11.15,900194,33,20160,-81
2020-03-31 20:59:16,12.05,8.70,12.05,12.05,899489,33,20117,-80
2020-03-31 20:59:47,10.63,8.73,10.63,10.63,902182,33,20197,-82
2020-03-31 21:00:39,10.75,8.60,10.75,10.75,898512,33,20144,-80
2020-03-31 21:01:17,10.40,8.68,10.40,10.40,901780,33,20136,-80
2020-03-31 21:01:53,11.48,9.25,11.48,11.48,902055,33,20142,-80
2020-03-31 21:02:29,14.82,9.45,14.82,14.82,898920,33,20125,-79
2020-03-31 21:03:00,12.27,9.18,12.27,12.27,898819,33,20156,-79
2020-03-31 21:03:32,11.40,9.00,11.40,11.40,895934,33,20173,-80
2020-03-31 21:04:03,12.90,10.30,12.90,12.90,897633,33,20207,-81
2020-03-31 21:04:37,13.00,9.43,13.00,13.00,901623,33,20171,-80
2020-03-31 21:05:28,11.05,9.35,11.05,11.05,902578,33,20057,-80
2020-03-31 21:06:19,13.02,9.60,13.02,13.02,905333,32,20127,-80
2020-03-31 21:06:50,10.98,9.07,10.98,10.98,901523,33,20192,-81
2020-03-31 21:07:32,11.95,9.15,11.95,11.95,901884,33,20136,-80
2020-03-31 21:08:22,14.73,9.68,14.73,14.73,901923,33,20175,-79
2020-03-31 21:09:05,13.10,9.45,13.10,13.10,898945,33,20258,-79
2020-03-31 21:09:36,13.27,9.70,13.27,13.27,895973,33,20036,-79
2020-03-31 21:10:25,13.10,9.23,13.10,13.10,895948,33,20133,-80
2020-03-31 21:11:04,16.05,10.10,16.05,16.05,898967,33,20087,-80
2020-03-31 21:11:49,12.57,9.52,12.57,12.57,898843,33,20032,-80
2020-03-31 21:12:21,15.25,10.10,15.25,15.25,898828,33,20121,-79
2020-03-31 21:13:00,13.13,9.93,13.13,13.13,898981,33,20163,-80
2020-03-31 21:13:33,13.57,10.02,13.57,13.57,898949,33,20133,-79
2020-03-31 21:14:04,12.52,9.73,12.52,12.52,895910,33,20125,-81
2020-03-31 21:14:49,13.65,10.07,13.65,13.65,895967,33,20130,-81
2020-03-31 21:15:32,17.92,9.82,17.92,17.92,898062,33,20141,-81
2020-03-31 21:16:05,13.00,9.82,13.00,13.00,898589,33,20114,-81
2020-03-31 21:16:37,14.77,10.27,14.77,14.77,902002,33,20174,-80
2020-03-31 21:17:08,14.02,10.23,14.02,14.02,901488,33,20116,-79
2020-03-31 21:17:39,15.60,10.52,15.60,15.60,901949,33,20132,-79
2020-03-31 21:18:11,14.68,10.45,14.68,14.68,902074,33,20125,-80
2020-03-31 21:18:43,14.48,10.55,14.48,14.48,902102,33,20023,-81
2020-03-31 21:19:15,15.40,10.05,15.40,15.40,905054,32,20112,-81
2020-03-31 21:19:47,14.07,10.15,14.07,14.07,905136,32,20143,-80
2020-03-31 21:20:18,13.55,9.88,13.55,13.55,904916,32,20138,-79
2020-03-31 21:21:01,14.13,9.77,14.13,14.13,904896,32,20108,-79
2020-03-31 21:21:35,13.23,10.10,13.23,13.23,905076,32,20101,-81
2020-03-31 21:22:06,13.73,10.30,13.73,13.73,905213,32,20135,-81
2020-03-31 21:22:37,13.27,10.32,13.27,13.27,905137,32,20104,-80
2020-03-31 21:23:17,12.82,9.57,12.82,12.82,901948,33,20155,-80
2020-03-31 21:23:48,902283,902283,902283,902283,902283,33,20141,-79
2020-03-31 21:24:19,13.98,10.30,13.98,13.98,902017,33,19987,-80
2020-03-31 21:24:51,12.68,9.90,12.68,12.68,902892,33,20068,-79
2020-03-31 21:25:22,13.52,9.70,13.52,13.52,905059,32,20109,-81
2020-03-31 21:25:58,15.30,10.43,15.30,15.30,905154,32,20135,-81
2020-03-31 21:26:33,13.75,10.60,13.75,13.75,905158,32,20131,-79
2020-03-31 21:27:08,12.88,9.35,12.88,12.88,905121,32,20124,-80
2020-03-31 21:27:39,13.15,10.05,13.15,13.15,905121,32,20146,-80
2020-03-31 21:28:10,13.48,10.20,13.48,13.48,905205,32,20139,-80
2020-03-31 21:28:41,15.88,9.75,15.88,15.88,905129,32,20016,-79
2020-03-31 21:29:12,12.07,9.88,12.07,12.07,902009,33,20128,-81
2020-03-31 21:29:46,12.63,9.93,12.63,12.63,901999,33,20117,-79
2020-03-31 21:30:26,12.82,9.88,12.82,12.82,901966,33,20062,-79
2020-03-31 21:30:57,12.57,9.88,12.57,12.57,901921,33,20159,-80
2020-03-31 21:31:29,12.15,9.93,12.15,12.15,901900,33,20078,-81
2020-03-31 21:32:03,12.95,9.90,12.95,12.95,901945,33,20028,-80
2020-03-31 21:32:34,12.90,10.15,12.90,12.90,902742,32,20151,-81
2020-03-31 21:33:10,11.85,9.68,11.85,11.85,905113,32,20100,-80
2020-03-31 21:33:47,13.68,9.80,13.68,13.68,905183,32,20108,-80
2020-03-31 21:34:26,12.18,9.60,12.18,12.18,905104,32,20101,-80
2020-03-31 21:34:57,12.75,9.82,12.75,12.75,905132,32,20143,-79
2020-03-31 21:35:37,13.23,9.57,13.23,13.23,905108,32,20128,-80
2020-03-31 21:36:10,11.90,9.57,11.90,11.90,901966,33,20125,-79
2020-03-31 21:36:41,14.25,10.52,14.25,14.25,901961,33,20016,-81
2020-03-31 21:37:20,12.63,10.50,12.63,12.63,901907,33,20156,-79
2020-03-31 21:37:51,13.25,9.93,13.25,13.25,900247,33,20181,-80
2020-03-31 21:38:28,13.20,9.98,13.20,13.20,901966,33,20027,-79
2020-03-31 21:39:02,13.45,10.52,13.45,13.45,901936,33,20171,-80
2020-03-31 21:39:33,13.45,9.63,13.45,13.45,900235,33,20187,-80
2020-03-31 21:40:25,13.18,9.45,13.18,13.18,901965,33,20155,-81
2020-03-31 21:40:56,11.00,8.93,11.00,11.00,901657,33,20047,-80
2020-03-31 21:41:27,13.62,10.40,13.62,13.62,904229,32,20109,-80
2020-03-31 21:42:15,12.10,10.02,12.10,12.10,904825,32,20164,-80
2020-03-31 21:42:51,13.25,9.70,13.25,13.25,905188,32,20196,-80
2020-03-31 21:43:30,13.60,10.18,13.60,13.60,905051,32,20109,-80
2020-03-31 21:44:03,12.90,9.50,12.90,12.90,902000,33,20109,-81
2020-03-31 21:44:35,11.07,9.60,11.07,11.07,901846,33,20277,-80
2020-03-31 21:45:08,13.35,9.80,13.35,13.35,898744,33,20175,-81
2020-03-31 21:45:40,13.68,10.20,13.68,13.68,899687,33,20122,-81
2020-03-31 21:46:17,13.88,10.20,13.88,13.88,898816,33,20263,-80
2020-03-31 21:46:48,11.52,9.63,11.52,11.52,898865,33,20148,-79
2020-03-31 21:47:20,13.43,9.40,13.43,13.43,901929,32,20100,-80
2020-03-31 21:47:52,11.98,9.38,11.98,11.98,902726,32,20176,-81
2020-03-31 21:48:27,11.23,9.40,11.23,11.23,905015,32,20117,-80
2020-03-31 21:48:59,15.55,9.95,15.55,15.55,901860,33,20197,-81
2020-03-31 21:49:38,11.70,9.63,11.70,11.70,902865,32,20108,-81
2020-03-31 21:50:10,11.57,10.20,11.57,11.57,901938,33,20143,-81
2020-03-31 21:50:42,12.82,9.40,12.82,12.82,903192,32,20176,-81
2020-03-31 21:51:14,12.93,9.55,12.93,12.93,903545,32,20116,-81
2020-03-31 21:51:45,13.52,10.07,13.52,13.52,899111,33,20105,-81
2020-03-31 21:52:25,12.10,9.73,12.10,12.10,901838,33,20456,-82
2020-03-31 21:52:59,12.77,10.05,12.77,12.77,901831,33,20124,-81
2020-03-31 21:53:36,13.18,10.02,13.18,13.18,903329,32,20072,-81
2020-03-31 21:54:11,12.70,9.65,12.70,12.70,905027,32,20368,-81
2020-03-31 21:54:42,13.27,9.90,13.27,13.27,904995,32,20097,-81
2020-03-31 21:55:13,11.00,9.50,11.00,11.00,901746,33,20129,-81
2020-03-31 21:55:44,12.25,9.88,12.25,12.25,901650,33,20117,-79
2020-03-31 21:56:17,13.55,9.52,13.55,13.55,898703,33,20190,-80
2020-03-31 21:56:48,12.43,9.95,12.43,12.43,899011,33,20381,-81
2020-03-31 21:57:19,11.27,9.43,11.27,11.27,899054,33,20187,-81
2020-03-31 21:57:50,11.32,9.48,11.32,11.32,896306,33,20149,-81
2020-03-31 21:58:21,12.23,9.68,12.23,12.23,899189,33,20184,-82
2020-03-31 21:58:55,11.73,10.02,11.73,11.73,902073,33,20151,-81
2020-03-31 21:59:26,12.65,9.90,12.65,12.65,899386,33,20025,-81
2020-03-31 22:00:01,12.50,9.52,12.50,12.50,901866,33,20105,-81
2020-03-31 22:00:46,11.73,9.65,11.73,11.73,901916,33,20151,-80
2020-03-31 22:01:35,15.25,10.35,15.25,15.25,900952,33,20175,-79
2020-03-31 22:02:12,12.07,10.00,12.07,12.07,901980,33,20207,-82
2020-03-31 22:03:06,13.10,9.85,13.10,13.10,901980,33,20125,-81
2020-03-31 22:03:56,11.98,9.57,11.98,11.98,905049,32,20109,-81
2020-03-31 22:04:27,16.87,10.23,16.87,16.87,905183,32,20108,-80
2020-03-31 22:05:24,14.10,10.15,14.10,14.10,905206,32,20060,-82
2020-03-31 22:06:15,14.10,9.65,14.10,14.10,901902,33,20008,-81
2020-03-31 22:07:05,13.23,10.07,13.23,13.23,897998,33,20125,-82
2020-03-31 22:07:51,13.43,9.95,13.43,13.43,899658,33,20117,-82
2020-03-31 22:08:49,15.13,10.07,15.13,15.13,902263,33,20028,-80
2020-03-31 22:09:23,12.77,10.25,12.77,12.77,905208,32,20104,-80
2020-03-31 22:10:00,14.25,10.57,14.25,14.25,905252,32,20171,-80
2020-03-31 22:10:31,13.38,9.48,13.38,13.38,905164,32,20134,-79
2020-03-31 22:11:21,15.02,9.75,15.02,15.02,901605,33,20172,-79
2020-03-31 22:11:59,13.43,10.20,13.43,13.43,898897,33,20028,-79
2020-03-31 22:12:49,12.75,10.15,12.75,12.75,895852,33,20066,-78
2020-03-31 22:13:43,13.35,10.25,13.35,13.35,898965,33,20118,-81
2020-03-31 22:14:33,12.73,9.68,12.73,12.73,890488,33,20061,-79
2020-03-31 22:15:13,14.45,10.73,14.45,14.45,895428,33,20127,-79
2020-03-31 22:15:44,12.60,9.52,12.60,12.60,898969,33,20066,-80
2020-03-31 22:16:39,13.57,10.57,13.57,13.57,902064,33,20105,-80
2020-03-31 22:17:13,13.52,10.30,13.52,13.52,902219,33,20116,-79
2020-03-31 22:17:44,12.50,9.82,12.50,12.50,902114,33,20124,-78
2020-03-31 22:18:21,12.75,10.23,12.75,12.75,902165,33,20132,-81
2020-03-31 22:18:58,12.68,9.68,12.68,12.68,901923,33,20000,-80
2020-03-31 22:19:47,12.20,10.15,12.20,12.20,898418,33,20163,-81
2020-03-31 22:20:27,14.43,10.27,14.43,14.43,898854,33,20117,-80
2020-03-31 22:20:58,13.70,10.23,13.70,13.70,898978,33,20129,-77
2020-03-31 22:21:39,12.37,9.88,12.37,12.37,901719,33,20039,-79
2020-03-31 22:22:23,11.50,9.45,11.50,11.50,902038,33,20109,-77
2020-03-31 22:23:00,14.57,10.25,14.57,14.57,902024,33,20133,-78
2020-03-31 22:23:40,14.50,10.60,14.50,14.50,902073,33,20361,-79
2020-03-31 22:24:32,13.13,10.60,13.13,13.13,902064,33,20128,-79
2020-03-31 22:25:06,13.43,10.77,13.43,13.43,899110,33,20010,-79
2020-03-31 22:26:00,13.13,9.90,13.13,13.13,895917,33,20140,-79
2020-03-31 22:26:31,13.07,9.82,13.07,13.07,895891,33,20114,-78
2020-03-31 22:27:20,12.80,10.00,12.80,12.80,898975,33,20105,-80
2020-03-31 22:27:52,14.65,10.32,14.65,14.65,902160,33,20063,-79
2020-03-31 22:28:43,13.82,10.20,13.82,13.82,901917,33,20127,-79
2020-03-31 22:29:34,14.32,9.82,14.32,14.32,906214,32,20143,-78
2020-03-31 22:30:11,14.65,10.45,14.65,14.65,907342,32,20152,-78
2020-03-31 22:30:55,13.32,10.25,13.32,13.32,908057,32,20088,-78
2020-03-31 22:31:38,12.50,10.38,12.50,12.50,908307,32,20162,-81
2020-03-31 22:32:15,13.32,10.48,13.32,13.32,908010,32,20134,-78
2020-03-31 22:32:56,12.88,10.18,12.88,12.88,908337,32,20099,-79
2020-03-31 22:33:38,13.93,10.55,13.93,13.93,908322,32,20100,-80
2020-03-31 22:34:19,12.48,9.70,12.48,12.48,908290,32,20146,-79
2020-03-31 22:34:50,908460,908460,908460,908460,908460,32,20114,-79
2020-03-31 22:35:26,14.57,10.10,14.57,14.57,905017,33,19946,-78
2020-03-31 22:36:00,13.27,10.25,13.27,13.27,902019,33,20024,-78
2020-03-31 22:36:42,12.85,10.48,12.85,12.85,902093,33,20155,-79
2020-03-31 22:37:13,13.38,10.45,13.38,13.38,904202,33,20275,-78
2020-03-31 22:37:46,14.52,10.35,14.52,14.52,906755,32,20104,-79
2020-03-31 22:38:20,14.30,10.35,14.30,14.30,905012,33,20024,-79
2020-03-31 22:38:57,13.82,10.60,13.82,13.82,905036,33,20187,-79
2020-03-31 22:39:33,14.43,11.27,14.43,14.43,901958,33,20119,-77
2020-03-31 22:40:04,13.73,10.63,13.73,13.73,903309,33,20156,-79
2020-03-31 22:40:48,13.02,10.45,13.02,13.02,904944,33,20139,-79
2020-03-31 22:41:42,13.60,10.60,13.60,13.60,907217,32,20366,-79
2020-03-31 22:42:19,14.90,10.68,14.90,14.90,905049,33,20184,-77
2020-03-31 22:42:58,13.50,10.70,13.50,13.50,905079,33,20127,-78
2020-03-31 22:43:41,14.05,10.50,14.05,14.05,905016,33,20100,-78
2020-03-31 22:44:12,14.45,10.45,14.45,14.45,907910,32,20011,-77
2020-03-31 22:44:43,13.43,10.65,13.43,13.43,901856,33,20143,-79
2020-03-31 22:45:14,14.25,10.80,14.25,14.25,898312,33,20359,-78
2020-03-31 22:46:10,13.35,10.27,13.35,13.35,898764,33,20020,-78
2020-03-31 22:46:45,13.05,10.30,13.05,13.05,901189,33,20012,-78
2020-03-31 22:47:34,11.82,10.27,11.82,11.82,901953,33,20143,-79
2020-03-31 22:48:07,12.30,10.30,12.30,12.30,901945,33,20125,-78
2020-03-31 22:48:44,15.52,10.90,15.52,15.52,904749,33,20016,-78
2020-03-31 22:49:27,13.73,10.82,13.73,13.73,907673,32,20123,-79
2020-03-31 22:50:00,13.57,10.40,13.57,13.57,904911,33,20155,-79
2020-03-31 22:50:31,12.85,10.07,12.85,12.85,905005,33,20187,-80
2020-03-31 22:51:15,12.75,10.05,12.75,12.75,905031,33,20159,-79
2020-03-31 22:51:47,15.73,10.65,15.73,15.73,906989,32,20027,-78
2020-03-31 22:52:38,12.48,10.52,12.48,12.48,907799,32,20108,-78
2020-03-31 22:53:28,14.50,10.52,14.50,14.50,904972,33,20116,-78
2020-03-31 22:54:14,13.18,10.20,13.18,13.18,904911,33,20171,-79
2020-03-31 22:54:48,13.60,10.50,13.60,13.60,902048,33,20042,-79
2020-03-31 22:55:38,15.13,10.60,15.13,15.13,904990,33,20171,-79
2020-03-31 22:56:25,12.85,10.77,12.85,12.85,904948,33,20116,-80
2020-03-31 22:56:59,13.10,10.68,13.10,13.10,904989,33,20024,-78
2020-03-31 22:57:34,14.87,10.40,14.87,14.87,905018,33,20112,-80
2020-03-31 22:58:07,14.27,10.88,14.27,14.27,905001,33,20113,-80
2020-03-31 22:58:42,13.35,10.43,13.35,13.35,906225,32,20163,-80
2020-03-31 22:59:30,14.18,10.00,14.18,14.18,908120,32,20100,-80
2020-03-31 23:00:24,13.00,10.15,13.00,13.00,908281,32,20097,-81
2020-03-31 23:01:06,12.73,9.88,12.73,12.73,903522,33,20131,-80
2020-03-31 23:01:52,13.32,10.63,13.32,13.32,904930,33,20117,-80
2020-03-31 23:02:46,12.98,10.13,12.98,12.98,901845,33,20116,-77
2020-03-31 23:03:35,13.73,10.70,13.73,13.73,904962,33,20112,-81
2020-03-31 23:04:06,12.18,10.02,12.18,12.18,900074,33,20145,-80
2020-03-31 23:04:46,13.65,10.38,13.65,13.65,901846,33,20298,-79
2020-03-31 23:05:23,12.07,10.15,12.07,12.07,898546,33,20157,-80
2020-03-31 23:06:13,12.45,10.00,12.45,12.45,902503,33,20004,-79
2020-03-31 23:06:51,12.90,10.40,12.90,12.90,905041,32,20145,-80
2020-03-31 23:07:42,13.23,10.48,13.23,13.23,907990,32,20008,-78
2020-03-31 23:08:22,13.52,10.52,13.52,13.52,898133,32,20114,-80
2020-03-31 23:09:12,13.10,10.63,13.10,13.10,908166,32,20100,-78
2020-03-31 23:09:46,14.25,10.30,14.25,14.25,904656,33,20113,-78
2020-03-31 23:10:17,13.75,10.57,13.75,13.75,905055,33,20046,-78
2020-03-31 23:11:07,13.18,10.63,13.18,13.18,904970,33,20112,-80
2020-03-31 23:11:57,14.15,10.45,14.15,14.15,907401,32,20012,-78
2020-03-31 23:12:35,13.75,10.63,13.75,13.75,908254,32,20008,-80
2020-03-31 23:13:25,13.73,10.40,13.73,13.73,908191,32,20034,-78
2020-03-31 23:14:05,13.07,10.25,13.07,13.07,908165,32,20122,-78
2020-03-31 23:14:45,13.55,10.43,13.55,13.55,908217,32,20004,-79
2020-03-31 23:15:16,908432,908432,908432,908432,908432,32,20003,-79
2020-03-31 23:16:06,15.63,10.50,15.63,15.63,908200,32,19919,-78
2020-03-31 23:16:47,12.52,9.43,12.52,12.52,904950,33,20055,-78
2020-03-31 23:17:33,12.15,9.57,12.15,12.15,898916,33,20029,-80
2020-03-31 23:18:13,14.07,9.88,14.07,14.07,898705,33,20113,-80
2020-03-31 23:18:50,11.93,9.35,11.93,11.93,902003,33,20116,-80
2020-03-31 23:19:40,12.75,9.77,12.75,12.75,905090,33,20050,-80
2020-03-31 23:20:21,12.43,9.45,12.43,12.43,905016,33,20171,-81
2020-03-31 23:21:11,12.95,9.75,12.95,12.95,908969,32,20107,-81
2020-03-31 23:21:44,13.23,9.55,13.23,13.23,905618,32,20117,-80
2020-03-31 23:22:35,12.13,10.00,12.13,12.13,905671,32,20063,-80
2020-03-31 23:23:24,12.00,9.77,12.00,12.00,902226,33,20105,-80
2020-03-31 23:23:58,11.57,9.50,11.57,11.57,905697,32,20104,-80
2020-03-31 23:24:45,12.37,9.77,12.37,12.37,902472,33,20199,-80
2020-03-31 23:25:33,12.02,9.80,12.02,12.02,902535,33,20371,-80
2020-03-31 23:26:10,14.00,10.23,14.00,14.00,902622,33,20105,-80
2020-03-31 23:27:00,11.88,9.73,11.88,11.88,902462,33,20117,-81
2020-03-31 23:27:40,14.32,10.02,14.32,14.32,905701,32,20155,-79
2020-03-31 23:28:12,12.85,9.98,12.85,12.85,908909,32,20039,-81
2020-03-31 23:28:46,11.95,9.60,11.95,11.95,905633,32,20112,-81
2020-03-31 23:29:20,11.27,9.50,11.27,11.27,902653,33,20104,-81
2020-03-31 23:30:10,12.27,10.05,12.27,12.27,902533,33,20121,-79
2020-03-31 23:31:10,12.20,9.93,12.20,12.20,905432,32,20112,-81
2020-03-31 23:31:56,12.63,9.77,12.63,12.63,907673,32,20058,-80
2020-03-31 23:32:55,12.50,9.65,12.50,12.50,908873,32,20000,-79
2020-03-31 23:33:53,12.30,10.00,12.30,12.30,908869,32,20114,-80
2020-03-31 23:34:52,12.75,9.93,12.75,12.75,908895,32,20088,-80
2020-03-31 23:35:50,13.30,9.80,13.30,13.30,908880,32,20100,-79
2020-03-31 23:36:22,13.62,9.93,13.62,13.62,905643,32,20097,-81
2020-03-31 23:37:08,12.27,9.80,12.27,12.27,905672,32,20112,-79
2020-03-31 23:37:53,13.27,10.27,13.27,13.27,902472,33,20117,-80
2020-03-31 23:38:31,14.30,9.93,14.30,14.30,902188,33,20125,-80
2020-03-31 23:39:21,13.15,10.13,13.15,13.15,902601,33,20113,-81
2020-03-31 23:40:06,12.80,9.93,12.80,12.80,905663,32,20128,-80
2020-03-31 23:40:56,12.50,10.10,12.50,12.50,905721,32,20004,-80
2020-03-31 23:41:39,12.93,9.80,12.93,12.93,905549,32,20182,-81
2020-03-31 23:42:28,11.55,9.40,11.55,11.55,899489,33,20046,-80
2020-03-31 23:43:01,12.73,9.90,12.73,12.73,899427,33,20136,-81
2020-03-31 23:43:51,13.18,10.30,13.18,13.18,899449,33,20105,-80
2020-03-31 23:44:41,12.80,10.10,12.80,12.80,905626,32,20119,-80
2020-03-31 23:45:31,12.25,9.75,12.25,12.25,908483,32,20073,-79
2020-03-31 23:46:03,12.80,9.77,12.80,12.80,908167,32,20024,-80
2020-03-31 23:46:57,12.55,9.70,12.55,12.55,908571,32,20100,-77
2020-03-31 23:47:59,13.93,10.30,13.93,13.93,908722,32,20105,-78
2020-03-31 23:49:05,13.82,9.80,13.82,13.82,904444,32,20155,-80
2020-03-31 23:49:55,12.07,9.65,12.07,12.07,902396,33,20121,-80
2020-03-31 23:50:55,13.50,10.27,13.50,13.50,902411,33,20176,-78
2020-03-31 23:51:26,898330,898330,898330,898330,898330,33,20048,-79
2020-03-31 23:52:01,14.18,10.18,14.18,14.18,908650,32,19939,-81
2020-03-31 23:52:45,13.43,10.20,13.43,13.43,908474,32,20034,-79
2020-03-31 23:53:28,12.43,9.70,12.43,12.43,905433,32,20128,-79
2020-03-31 23:54:16,13.73,10.57,13.73,13.73,905646,32,20119,-81
2020-03-31 23:54:47,12.77,10.00,12.77,12.77,905590,32,20116,-81
2020-03-31 23:55:22,12.68,9.82,12.68,12.68,905446,32,20199,-77
2020-03-31 23:55:55,12.32,9.50,12.32,12.32,905393,32,20388,-79
2020-03-31 23:56:31,12.48,10.30,12.48,12.48,906281,32,20128,-79
2020-03-31 23:57:02,12.80,10.25,12.80,12.80,908640,32,20112,-81
2020-03-31 23:57:34,11.52,9.40,11.52,11.52,908689,32,20096,-81
2020-03-31 23:58:06,11.80,9.73,11.80,11.80,905442,32,20132,-79
2020-03-31 23:58:45,12.48,10.40,12.48,12.48,905511,32,20128,-79
2020-03-31 23:59:34,14.87,10.48,14.87,14.87,905421,32,20129,-78