2020-03-31 00:00:30,0.70,0.70,0.70,99.90,914365,32,20359,-66
2020-03-31 00:01:13,0.60,0.60,0.60,99.90,910805,32,19938,-67
2020-03-31 00:01:53,0.60,0.60,0.60,99.90,910912,32,19995,-67
2020-03-31 00:02:42,0.60,0.60,0.60,99.90,910758,32,19972,-66
2020-03-31 00:03:35,0.60,0.60,0.60,99.90,914061,32,19945,-67
2020-03-31 00:04:13,0.50,0.50,0.50,99.90,914374,32,20300,-68
2020-03-31 00:04:51,0.50,0.50,0.50,99.90,913998,32,19974,-68
2020-03-31 00:05:38,0.40,0.40,0.40,99.90,907356,32,20038,-67
2020-03-31 00:06:27,0.50,0.50,0.50,99.90,907474,32,19943,-68
2020-03-31 00:07:21,0.40,0.40,0.40,99.90,909570,32,20388,-69
2020-03-31 00:08:10,0.40,0.40,0.40,99.90,913900,32,20335,-68
2020-03-31 00:08:56,0.30,0.30,0.30,99.90,914034,32,20328,-68
2020-03-31 00:09:46,0.30,0.30,0.30,99.90,914450,32,20371,-68
2020-03-31 00:10:17,0.30,0.30,0.30,99.90,914333,32,19947,-68
2020-03-31 00:11:01,0.30,0.30,0.30,99.90,914227,32,19969,-70
2020-03-31 00:11:51,0.30,0.30,0.30,99.90,914198,32,19954,-65
2020-03-31 00:12:33,0.40,0.40,0.40,99.90,914013,32,20311,-68
2020-03-31 00:13:24,0.40,0.40,0.40,99.90,914016,32,20261,-68
2020-03-31 00:14:16,0.40,0.40,0.40,99.90,913665,32,19930,-67
2020-03-31 00:15:16,0.40,0.40,0.40,99.90,910962,32,19962,-68
2020-03-31 00:16:05,0.30,0.30,0.30,99.90,901316,33,20318,-69
2020-03-31 00:16:55,0.40,0.40,0.40,99.90,911318,32,19945,-69
2020-03-31 00:17:45,0.30,0.30,0.30,99.90,914299,32,19938,-67
2020-03-31 00:18:34,0.30,0.30,0.30,99.90,914341,32,20291,-68
2020-03-31 00:19:24,0.30,0.30,0.30,99.90,914307,32,19943,-69
2020-03-31 00:20:21,0.30,0.30,0.30,99.90,914097,32,19930,-69
2020-03-31 00:21:14,0.30,0.30,0.30,99.90,901038,33,19936,-68
2020-03-31 00:22:03,0.30,0.30,0.30,99.90,912659,32,19950,-70
2020-03-31 00:22:56,0.20,0.20,0.20,99.90,910822,32,20316,-69
2020-03-31 00:23:54,0.30,0.30,0.30,99.90,910952,32,19951,-68
2020-03-31 00:24:43,0.30,0.30,0.30,99.90,911008,32,19942,-68
2020-03-31 00:25:36,0.30,0.30,0.30,99.90,911174,32,19938,-67
2020-03-31 00:26:35,0.30,0.30,0.30,99.90,911199,32,20316,-67
2020-03-31 00:27:19,0.30,0.30,0.30,99.90,911152,32,19964,-68
2020-03-31 00:28:08,0.30,0.30,0.30,99.90,907821,32,20336,-67
2020-03-31 00:29:00,0.30,0.30,0.30,99.90,904396,32,20347,-68
2020-03-31 00:29:49,0.30,0.30,0.30,99.90,895792,33,19964,-68
2020-03-31 00:30:42,0.30,0.30,0.30,99.90,900900,32,19936,-68
2020-03-31 00:31:34,0.30,0.30,0.30,99.90,911255,32,19935,-67
2020-03-31 00:32:22,0.20,0.20,0.20,99.90,901264,32,19939,-67
2020-03-31 00:32:59,0.30,0.30,0.30,99.90,903756,32,19951,-68
2020-03-31 00:33:33,0.30,0.30,0.30,99.90,910890,32,20333,-69
2020-03-31 00:34:23,0.30,0.30,0.30,99.90,907591,32,20513,-68
2020-03-31 00:34:57,0.30,0.30,0.30,99.90,907297,32,19939,-67
2020-03-31 00:35:34,0.30,0.30,0.30,99.90,910335,32,19935,-67
2020-03-31 00:36:28,0.30,0.30,0.30,99.90,908089,32,19972,-69
2020-03-31 00:37:15,0.20,0.20,0.20,99.90,908050,32,19931,-68
2020-03-31 00:38:07,0.20,0.20,0.20,99.90,905942,32,19940,-69
2020-03-31 00:38:57,0.20,0.20,0.20,99.90,908395,32,20363,-68
2020-03-31 00:39:46,0.30,0.30,0.30,99.90,909293,32,19934,-68
2020-03-31 00:40:26,0.30,0.30,0.30,99.90,911777,32,19943,-70
2020-03-31 00:41:16,0.20,0.20,0.20,99.90,911327,32,19931,-70
2020-03-31 00:42:13,0.20,0.20,0.20,99.90,908239,32,20240,-68
2020-03-31 00:43:05,0.20,0.20,0.20,99.90,905055,32,19951,-69
2020-03-31 00:43:55,0.20,0.20,0.20,99.90,906974,32,19950,-68
2020-03-31 00:44:45,0.30,0.30,0.30,99.90,909474,32,19970,-67
2020-03-31 00:45:30,0.30,0.30,0.30,99.90,911728,32,20270,-68
2020-03-31 00:46:16,0.30,0.30,0.30,99.90,911758,32,19964,-69
2020-03-31 00:47:06,0.20,0.20,0.20,99.90,911706,32,19930,-68
2020-03-31 00:47:56,0.20,0.20,0.20,99.90,911758,32,19938,-67
2020-03-31 00:48:45,0.20,0.20,0.20,99.90,907770,32,20315,-68
2020-03-31 00:49:24,0.20,0.20,0.20,99.90,907913,32,20008,-68
2020-03-31 00:50:14,0.20,0.20,0.20,99.90,908307,32,20275,-69
2020-03-31 00:50:57,0.20,0.20,0.20,99.90,911499,32,19954,-67
2020-03-31 00:51:46,0.10,0.10,0.10,99.90,911524,32,19931,-68
2020-03-31 00:52:36,0.20,0.20,0.20,99.90,911397,32,19938,-69
2020-03-31 00:53:26,0.10,0.10,0.10,99.90,911372,32,20308,-69
2020-03-31 00:54:23,0.10,0.10,0.10,99.90,911770,32,19978,-67
2020-03-31 00:55:12,0.10,0.10,0.10,99.90,898745,33,19940,-68
2020-03-31 00:55:46,0.10,0.10,0.10,99.90,908890,32,19979,-68
2020-03-31 00:56:29,0.10,0.10,0.10,99.90,908204,32,20241,-67
2020-03-31 00:57:09,0.00,0.00,0.00,99.90,908351,32,19934,-69
2020-03-31 00:57:58,0.00,0.00,0.00,99.90,908321,32,19953,-67
2020-03-31 00:58:47,0.00,0.00,0.00,99.90,908188,32,19959,-67
2020-03-31 00:59:36,0.00,0.00,0.00,99.90,908331,32,20392,-68
2020-03-31 01:00:07,0.00,0.00,0.00,99.90,909095,32,19935,-68
2020-03-31 01:01:11,0.10,0.10,0.10,99.90,911324,32,19946,-68
2020-03-31 01:01:47,0.00,0.00,0.00,99.90,898321,33,20003,-68
2020-03-31 01:02:37,0.10,0.10,0.10,99.90,901870,32,19939,-69
2020-03-31 01:03:26,0.10,0.10,0.10,99.90,914222,32,19939,-68
2020-03-31 01:04:32,0.00,0.00,0.00,99.90,910614,32,19954,-67
2020-03-31 01:05:22,0.00,0.00,0.00,99.90,895660,33,19940,-67
2020-03-31 01:06:27,0.00,0.00,0.00,99.90,898252,33,19932,-69
2020-03-31 01:07:17,0.00,0.00,0.00,99.90,898701,33,20313,-70
2020-03-31 01:08:06,0.00,0.00,0.00,99.90,908658,32,19940,-67
2020-03-31 01:08:42,0.00,0.00,0.00,99.90,914561,32,19930,-68
2020-03-31 01:09:16,0.00,0.00,0.00,99.90,914552,32,19968,-68
2020-03-31 01:10:06,0.00,0.00,0.00,99.90,911866,32,20307,-68
2020-03-31 01:10:37,0.00,0.00,0.00,99.90,911203,32,19946,-67
2020-03-31 01:11:17,0.00,0.00,0.00,99.90,911488,32,19934,-70
2020-03-31 01:11:54,0.00,0.00,0.00,99.90,911625,32,19938,-69
2020-03-31 01:12:43,0.00,0.00,0.00,99.90,911618,32,19930,-69
2020-03-31 01:13:33,0.00,0.00,0.00,99.90,911626,32,19966,-68
2020-03-31 01:14:22,0.00,0.00,0.00,99.90,911250,32,19950,-68
2020-03-31 01:15:09,0.00,0.00,0.00,99.90,911680,32,19951,-68
2020-03-31 01:15:58,0.00,0.00,0.00,99.90,911386,32,19938,-68
2020-03-31 01:16:29,0.00,0.00,0.00,99.90,911497,32,20328,-69
2020-03-31 01:17:03,0.00,0.00,0.00,99.90,911508,32,19947,-68
2020-03-31 01:17:53,0.00,0.00,0.00,99.90,911606,32,19946,-67
2020-03-31 01:18:42,0.00,0.00,0.00,99.90,911671,32,19947,-69
2020-03-31 01:19:22,0.00,0.00,0.00,99.90,911605,32,19931,-68
2020-03-31 01:20:12,0.00,0.00,0.00,99.90,911600,32,19941,-68
2020-03-31 01:20:45,0.00,0.00,0.00,99.90,907715,32,19936,-68
2020-03-31 01:21:25,0.00,0.00,0.00,99.90,908272,32,20269,-68
2020-03-31 01:22:05,0.00,0.00,0.00,99.90,907896,32,20425,-66
2020-03-31 01:22:39,0.00,0.00,0.00,99.90,910708,32,19967,-67
2020-03-31 01:23:31,0.00,0.00,0.00,99.90,905031,32,19949,-67
2020-03-31 01:24:26,0.00,0.00,0.00,99.90,905140,32,19975,-68
2020-03-31 01:25:10,0.00,0.00,0.00,99.90,908520,32,19947,-69
2020-03-31 01:25:43,-0.10,-0.10,-0.10,99.90,908069,32,20299,-67
2020-03-31 01:26:27,-0.10,-0.10,-0.10,99.90,908252,32,20315,-69
2020-03-31 01:27:23,-0.20,-0.20,-0.20,99.90,908250,32,20002,-70
2020-03-31 01:27:58,-0.20,-0.20,-0.20,99.90,911555,32,19958,-69
2020-03-31 01:28:38,-0.20,-0.20,-0.20,99.90,911420,32,19959,-68
2020-03-31 01:29:21,-0.20,-0.20,-0.20,99.90,911245,32,20287,-68
2020-03-31 01:30:11,-0.10,-0.10,-0.10,99.90,911578,32,20008,-67
2020-03-31 01:30:45,-0.10,-0.10,-0.10,99.90,911601,32,19935,-68
2020-03-31 01:31:34,-0.10,-0.10,-0.10,99.90,911628,32,19976,-68
2020-03-31 01:32:11,-0.10,-0.10,-0.10,99.90,911517,32,19953,-67
2020-03-31 01:32:43,-0.10,-0.10,-0.10,99.90,911629,32,19984,-67
2020-03-31 01:33:16,-0.20,-0.20,-0.20,99.90,908176,32,19938,-67
2020-03-31 01:33:48,-0.20,-0.20,-0.20,99.90,908208,32,20325,-68
2020-03-31 01:34:37,-0.20,-0.20,-0.20,99.90,907979,32,19965,-68
2020-03-31 01:35:17,-0.20,-0.20,-0.20,99.90,910694,32,20060,-68
2020-03-31 01:35:53,-0.30,-0.30,-0.30,99.90,911268,32,20353,-67
2020-03-31 01:36:25,-0.30,-0.30,-0.30,99.90,911612,32,19939,-66
2020-03-31 01:37:00,-0.30,-0.30,-0.30,99.90,911242,32,19950,-69
2020-03-31 01:37:37,-0.30,-0.30,-0.30,99.90,911603,32,20255,-67
2020-03-31 01:38:19,-0.40,-0.40,-0.40,99.90,904613,32,19946,-67
2020-03-31 01:38:50,-0.40,-0.40,-0.40,99.90,902025,32,19951,-67
2020-03-31 01:39:24,-0.40,-0.40,-0.40,99.90,902040,32,20018,-66
2020-03-31 01:40:14,-0.40,-0.40,-0.40,99.90,905246,32,19943,-66
2020-03-31 01:40:57,-0.40,-0.40,-0.40,99.90,910552,32,19947,-70
2020-03-31 01:42:03,-0.40,-0.40,-0.40,99.90,911287,32,19957,-67
2020-03-31 01:42:53,-0.40,-0.40,-0.40,99.90,898689,33,20269,-69
2020-03-31 01:43:27,-0.50,-0.50,-0.50,99.90,900202,32,20397,-69
2020-03-31 01:44:10,-0.40,-0.40,-0.40,99.90,911193,32,19965,-67
2020-03-31 01:45:02,-0.40,-0.40,-0.40,99.90,911651,32,19973,-67
2020-03-31 01:45:42,-0.40,-0.40,-0.40,99.90,911210,32,19946,-68
2020-03-31 01:46:18,-0.40,-0.40,-0.40,99.90,911543,32,20362,-67
2020-03-31 01:46:48,-0.40,-0.40,-0.40,99.90,911510,32,19945,-67
2020-03-31 01:47:22,-0.40,-0.40,-0.40,99.90,907425,32,19935,-66
2020-03-31 01:47:53,-0.30,-0.30,-0.30,99.90,904343,32,19940,-68
2020-03-31 01:48:28,-0.30,-0.30,-0.30,99.90,902044,32,19940,-67
2020-03-31 01:49:02,-0.30,-0.30,-0.30,99.90,902915,32,19946,-67
2020-03-31 01:49:43,-0.30,-0.30,-0.30,99.90,903012,32,19993,-68
2020-03-31 01:50:22,-0.30,-0.30,-0.30,99.90,907163,32,19943,-68
2020-03-31 01:50:53,-0.30,-0.30,-0.30,99.90,905042,32,20011,-69
2020-03-31 01:51:30,-0.30,-0.30,-0.30,99.90,906779,32,19948,-67
2020-03-31 01:52:01,-0.40,-0.40,-0.40,99.90,907860,32,20336,-67
2020-03-31 01:52:33,-0.30,-0.30,-0.30,99.90,909163,32,19945,-67
2020-03-31 01:53:15,-0.40,-0.40,-0.40,99.90,911520,32,19931,-68
2020-03-31 01:53:49,-0.40,-0.40,-0.40,99.90,911243,32,19987,-69
2020-03-31 01:54:20,-0.40,-0.40,-0.40,99.90,911539,32,19943,-68
2020-03-31 01:54:55,-0.40,-0.40,-0.40,99.90,911159,32,19938,-68
2020-03-31 01:55:26,-0.30,-0.30,-0.30,99.90,911549,32,19935,-68
2020-03-31 01:55:59,-0.30,-0.30,-0.30,99.90,904775,32,19948,-70
2020-03-31 01:56:34,-0.30,-0.30,-0.30,99.90,905063,32,19962,-68
2020-03-31 01:57:05,-0.30,-0.30,-0.30,99.90,898796,33,19995,-69
2020-03-31 01:57:36,-0.30,-0.30,-0.30,99.90,900414,32,19948,-69
2020-03-31 01:58:06,-0.40,-0.40,-0.40,99.90,905077,32,19959,-67
2020-03-31 01:58:39,-0.30,-0.30,-0.30,99.90,905452,32,20260,-70
2020-03-31 01:59:10,-0.40,-0.40,-0.40,99.90,911449,32,19996,-68
2020-03-31 01:59:40,-0.40,-0.40,-0.40,99.90,911491,32,19988,-68
2020-03-31 02:00:30,-0.40,-0.40,-0.40,99.90,911483,32,19974,-68
2020-03-31 02:01:19,-0.40,-0.40,-0.40,99.90,905027,32,19995,-67
2020-03-31 02:01:54,-0.40,-0.40,-0.40,99.90,904940,32,19951,-67
2020-03-31 02:02:41,-0.40,-0.40,-0.40,99.90,905091,32,20356,-68
2020-03-31 02:03:20,-0.40,-0.40,-0.40,99.90,911623,32,19951,-68
2020-03-31 02:03:54,-0.40,-0.40,-0.40,99.90,911358,32,20302,-66
2020-03-31 02:04:32,-0.40,-0.40,-0.40,99.90,911635,32,19984,-67
2020-03-31 02:05:06,-0.40,-0.40,-0.40,99.90,911540,32,20348,-66
2020-03-31 02:05:46,-0.40,-0.40,-0.40,99.90,904635,32,19950,-67
2020-03-31 02:06:24,-0.40,-0.40,-0.40,99.90,904931,32,19935,-68
2020-03-31 02:07:13,-0.50,-0.50,-0.50,99.90,904730,32,19997,-67
2020-03-31 02:07:47,-0.40,-0.40,-0.40,99.90,910617,32,19943,-68
2020-03-31 02:08:24,-0.40,-0.40,-0.40,99.90,908243,32,20001,-70
2020-03-31 02:08:55,-0.40,-0.40,-0.40,99.90,904993,32,19978,-69
2020-03-31 02:09:32,-0.40,-0.40,-0.40,99.90,906305,32,20309,-68
2020-03-31 02:10:03,-0.40,-0.40,-0.40,99.90,907857,32,19943,-70
2020-03-31 02:10:52,-0.50,-0.50,-0.50,99.90,905707,32,19974,-69
2020-03-31 02:11:47,-0.50,-0.50,-0.50,99.90,907827,32,19949,-68
2020-03-31 02:12:18,-0.50,-0.50,-0.50,99.90,896546,33,20015,-67
2020-03-31 02:12:49,-0.60,-0.60,-0.60,99.90,898697,33,19940,-68
2020-03-31 02:13:20,-0.60,-0.60,-0.60,99.90,906396,32,19951,-68
2020-03-31 02:14:15,-0.60,-0.60,-0.60,99.90,905030,32,19949,-68
2020-03-31 02:15:04,-0.50,-0.50,-0.50,99.90,908160,32,19942,-68
2020-03-31 02:15:58,-0.60,-0.60,-0.60,99.90,909675,32,20000,-69
2020-03-31 02:17:22,-0.60,-0.60,-0.60,99.90,911546,32,19946,-69
2020-03-31 02:18:13,-0.60,-0.60,-0.60,99.90,907852,32,19944,-67
2020-03-31 02:19:02,-0.60,-0.60,-0.60,99.90,908047,32,19950,-67
2020-03-31 02:19:37,-0.70,-0.70,-0.70,99.90,908799,32,19946,-68
2020-03-31 02:20:16,-0.70,-0.70,-0.70,99.90,911389,32,19953,-69
2020-03-31 02:20:57,-0.60,-0.60,-0.60,99.90,908127,32,20010,-68
2020-03-31 02:21:38,-0.60,-0.60,-0.60,99.90,907769,32,19943,-67
2020-03-31 02:22:24,-0.60,-0.60,-0.60,99.90,905976,32,19935,-69
2020-03-31 02:23:03,-0.70,-0.70,-0.70,99.90,908041,32,19979,-68
2020-03-31 02:23:37,-0.70,-0.70,-0.70,99.90,905035,32,19939,-69
2020-03-31 02:24:26,-0.70,-0.70,-0.70,99.90,907919,32,19939,-68
2020-03-31 02:24:57,-0.70,-0.70,-0.70,99.90,908089,32,19984,-69
2020-03-31 02:25:31,-0.60,-0.60,-0.60,99.90,907266,32,19977,-70
2020-03-31 02:26:05,-0.60,-0.60,-0.60,99.90,907946,32,19931,-67
2020-03-31 02:26:42,-0.60,-0.60,-0.60,99.90,908112,32,20348,-68
2020-03-31 02:27:15,-0.60,-0.60,-0.60,99.90,908257,32,19931,-67
2020-03-31 02:27:50,-0.60,-0.60,-0.60,99.90,908125,32,19943,-69
2020-03-31 02:28:28,-0.60,-0.60,-0.60,99.90,908084,32,19951,-68
2020-03-31 02:29:02,-0.60,-0.60,-0.60,99.90,907648,32,20374,-69
2020-03-31 02:29:36,-0.60,-0.60,-0.60,99.90,908246,32,19963,-70
2020-03-31 02:30:07,-0.60,-0.60,-0.60,99.90,908304,32,20312,-69
2020-03-31 02:30:39,-0.70,-0.70,-0.70,99.90,908353,32,19943,-69
2020-03-31 02:31:12,-0.70,-0.70,-0.70,99.90,908035,32,19942,-67
2020-03-31 02:31:43,-0.70,-0.70,-0.70,99.90,908067,32,19934,-69
2020-03-31 02:32:20,-0.60,-0.60,-0.60,99.90,908022,32,19943,-68
2020-03-31 02:32:51,-0.70,-0.70,-0.70,99.90,908015,32,19991,-68
2020-03-31 02:33:24,-0.70,-0.70,-0.70,99.90,905747,32,19939,-67
2020-03-31 02:33:55,-0.80,-0.80,-0.80,99.90,908096,32,19989,-68
2020-03-31 02:34:26,-0.80,-0.80,-0.80,99.90,908019,32,19958,-70
2020-03-31 02:34:59,-0.80,-0.80,-0.80,99.90,907996,32,20320,-68
2020-03-31 02:35:33,-0.80,-0.80,-0.80,99.90,907974,32,19931,-68
2020-03-31 02:36:04,-0.70,-0.70,-0.70,99.90,901357,32,20007,-69
2020-03-31 02:36:37,-0.80,-0.80,-0.80,99.90,901865,32,19932,-67
2020-03-31 02:37:09,-0.80,-0.80,-0.80,99.90,899386,32,19948,-68
2020-03-31 02:37:39,-0.80,-0.80,-0.80,99.90,902421,32,20352,-70
2020-03-31 02:38:11,-0.80,-0.80,-0.80,99.90,907906,32,19952,-68
2020-03-31 02:38:46,-0.80,-0.80,-0.80,99.90,905263,32,19944,-68
2020-03-31 02:39:32,-0.80,-0.80,-0.80,99.90,908117,32,19998,-68
2020-03-31 02:40:05,-0.80,-0.80,-0.80,99.90,904699,32,19990,-69
2020-03-31 02:40:36,-0.80,-0.80,-0.80,99.90,907520,32,20308,-68
2020-03-31 02:41:26,-0.80,-0.80,-0.80,99.90,907897,32,19938,-67
2020-03-31 02:42:00,-0.80,-0.80,-0.80,99.90,904419,32,19939,-67
2020-03-31 02:42:50,-0.80,-0.80,-0.80,99.90,901735,32,20371,-66
2020-03-31 02:43:27,-0.90,-0.90,-0.90,99.90,901669,32,20328,-69
2020-03-31 02:44:01,-0.90,-0.90,-0.90,99.90,901750,32,20296,-68
2020-03-31 02:44:34,-0.90,-0.90,-0.90,99.90,904682,32,19977,-67
2020-03-31 02:45:17,-0.90,-0.90,-0.90,99.90,904553,32,19939,-68
2020-03-31 02:45:48,-0.90,-0.90,-0.90,99.90,904882,32,20305,-68
2020-03-31 02:46:20,-0.90,-0.90,-0.90,99.90,904885,32,19948,-66
2020-03-31 02:47:06,-0.90,-0.90,-0.90,99.90,906320,32,20002,-68
2020-03-31 02:47:37,-0.90,-0.90,-0.90,99.90,906734,32,19955,-67
2020-03-31 02:48:14,-0.90,-0.90,-0.90,99.90,904564,32,20256,-68
2020-03-31 02:48:49,-0.90,-0.90,-0.90,99.90,895582,33,19932,-67
2020-03-31 02:49:20,-0.80,-0.80,-0.80,99.90,898140,33,20285,-68
2020-03-31 02:50:13,-0.80,-0.80,-0.80,99.90,899731,33,20326,-66
2020-03-31 02:50:47,-0.70,-0.70,-0.70,99.90,907809,32,19947,-67
2020-03-31 02:51:25,-0.80,-0.80,-0.80,99.90,907607,32,19942,-68
2020-03-31 02:51:58,-0.80,-0.80,-0.80,99.90,904848,32,20013,-67
2020-03-31 02:52:39,-0.80,-0.80,-0.80,99.90,904929,32,20347,-67
2020-03-31 02:53:13,-0.80,-0.80,-0.80,99.90,901217,33,19999,-68
2020-03-31 02:53:50,-0.80,-0.80,-0.80,99.90,903683,32,19947,-67
2020-03-31 02:54:29,-0.70,-0.70,-0.70,99.90,907188,32,19982,-67
2020-03-31 02:55:00,-0.70,-0.70,-0.70,99.90,906852,32,19974,-66
2020-03-31 02:55:31,-0.70,-0.70,-0.70,99.90,907982,32,20002,-67
2020-03-31 02:56:02,-0.70,-0.70,-0.70,99.90,907941,32,19935,-67
2020-03-31 02:56:33,-0.70,-0.70,-0.70,99.90,908084,32,19943,-67
2020-03-31 02:57:05,-0.80,-0.80,-0.80,99.90,908305,32,19994,-68
2020-03-31 02:57:40,-0.80,-0.80,-0.80,99.90,907579,32,20336,-68
2020-03-31 02:58:13,-0.80,-0.80,-0.80,99.90,901310,33,19940,-69
2020-03-31 02:58:50,-0.80,-0.80,-0.80,99.90,901572,32,19939,-68
2020-03-31 02:59:21,-0.90,-0.90,-0.90,99.90,903107,32,19940,-66
2020-03-31 02:59:56,-0.90,-0.90,-0.90,99.90,904080,32,20269,-67
2020-03-31 03:00:49,-0.90,-0.90,-0.90,99.90,904855,32,19938,-67
2020-03-31 03:01:59,-0.90,-0.90,-0.90,99.90,904641,32,20307,-67
2020-03-31 03:02:48,-0.90,-0.90,-0.90,99.90,898385,33,19954,-68
2020-03-31 03:03:39,-0.90,-0.90,-0.90,99.90,898567,33,19948,-69
2020-03-31 03:04:18,-0.90,-0.90,-0.90,99.90,898323,33,19944,-67
2020-03-31 03:04:51,-0.90,-0.90,-0.90,99.90,898398,33,19954,-67
2020-03-31 03:05:22,-0.90,-0.90,-0.90,99.90,907083,32,19938,-67
2020-03-31 03:06:06,-0.90,-0.90,-0.90,99.90,907945,32,20009,-68
2020-03-31 03:06:39,-0.90,-0.90,-0.90,99.90,907781,32,19946,-67
2020-03-31 03:07:11,-1.00,-1.00,-1.00,99.90,908227,32,19947,-67
2020-03-31 03:07:42,-1.00,-1.00,-1.00,99.90,907826,32,20308,-66
2020-03-31 03:08:14,-1.00,-1.00,-1.00,99.90,908060,32,19978,-66
2020-03-31 03:08:45,-1.00,-1.00,-1.00,99.90,908229,32,19930,-66
2020-03-31 03:09:25,-1.00,-1.00,-1.00,99.90,907877,32,19935,-66
2020-03-31 03:10:14,-1.00,-1.00,-1.00,99.90,907954,32,19990,-67
2020-03-31 03:10:45,-1.10,-1.10,-1.10,99.90,907933,32,19967,-68
2020-03-31 03:11:22,-1.10,-1.10,-1.10,99.90,907711,32,20039,-67
2020-03-31 03:12:05,-1.10,-1.10,-1.10,99.90,908179,32,20312,-67
2020-03-31 03:12:36,-1.20,-1.20,-1.20,99.90,907951,32,19980,-67
2020-03-31 03:13:07,-1.20,-1.20,-1.20,99.90,907633,32,19946,-68
2020-03-31 03:13:38,-1.20,-1.20,-1.20,99.90,901300,33,20325,-67
2020-03-31 03:14:12,-1.20,-1.20,-1.20,99.90,901468,32,20325,-69
2020-03-31 03:14:44,-1.10,-1.10,-1.10,99.90,904882,32,20408,-69
2020-03-31 03:15:17,-1.10,-1.10,-1.10,99.90,905544,32,19935,-69
2020-03-31 03:15:49,-1.10,-1.10,-1.10,99.90,904453,32,19943,-68
2020-03-31 03:16:26,-1.00,-1.00,-1.00,99.90,904774,32,19939,-69
2020-03-31 03:16:57,-1.00,-1.00,-1.00,99.90,904622,32,19959,-67
2020-03-31 03:17:32,-1.00,-1.00,-1.00,99.90,905925,32,19935,-67
2020-03-31 03:18:02,-1.00,-1.00,-1.00,99.90,908215,32,20369,-68
2020-03-31 03:18:36,-1.00,-1.00,-1.00,99.90,907874,32,19980,-68
2020-03-31 03:19:09,-1.00,-1.00,-1.00,99.90,908091,32,19998,-67
2020-03-31 03:19:40,-1.00,-1.00,-1.00,99.90,907852,32,20324,-67
2020-03-31 03:20:10,-1.00,-1.00,-1.00,99.90,907837,32,19954,-68
2020-03-31 03:20:41,-0.90,-0.90,-0.90,99.90,907913,32,19932,-67
2020-03-31 03:21:12,-0.90,-0.90,-0.90,99.90,907640,32,19969,-69
2020-03-31 03:21:47,-0.90,-0.90,-0.90,99.90,910190,32,19939,-67
2020-03-31 03:22:21,-0.90,-0.90,-0.90,99.90,910884,32,20343,-68
2020-03-31 03:22:52,-1.00,-1.00,-1.00,99.90,910979,32,19935,-69
2020-03-31 03:23:23,-1.00,-1.00,-1.00,99.90,910696,32,20334,-69
2020-03-31 03:23:54,-1.10,-1.10,-1.10,99.90,911118,32,19988,-69
2020-03-31 03:24:25,-1.10,-1.10,-1.10,99.90,911301,32,19976,-68
2020-03-31 03:25:11,-1.20,-1.20,-1.20,99.90,911312,32,20335,-69
2020-03-31 03:25:46,-1.20,-1.20,-1.20,99.90,911307,32,20321,-69
2020-03-31 03:26:20,-1.20,-1.20,-1.20,99.90,910941,32,19963,-69
2020-03-31 03:26:51,-1.20,-1.20,-1.20,99.90,911043,32,19935,-69
2020-03-31 03:27:27,-1.30,-1.30,-1.30,99.90,911009,32,19946,-69
2020-03-31 03:28:07,-1.30,-1.30,-1.30,99.90,909549,32,19961,-68
2020-03-31 03:28:43,-1.30,-1.30,-1.30,99.90,907526,32,19970,-69
2020-03-31 03:29:14,-1.30,-1.30,-1.30,99.90,904583,32,19969,-68
2020-03-31 03:29:46,-1.30,-1.30,-1.30,99.90,903873,32,19959,-68
2020-03-31 03:30:26,-1.40,-1.40,-1.40,99.90,901761,32,20281,-69
2020-03-31 03:31:07,-1.30,-1.30,-1.30,99.90,903242,32,20304,-69
2020-03-31 03:31:39,-1.30,-1.30,-1.30,99.90,907046,32,19947,-69
2020-03-31 03:32:10,-1.30,-1.30,-1.30,99.90,904638,32,19973,-69
2020-03-31 03:32:40,-1.40,-1.40,-1.40,99.90,906469,32,19950,-69
2020-03-31 03:33:15,-1.30,-1.30,-1.30,99.90,901497,32,19990,-69
2020-03-31 03:33:50,-1.40,-1.40,-1.40,99.90,902307,32,19988,-66
2020-03-31 03:34:24,-1.40,-1.40,-1.40,99.90,904667,32,19943,-68
2020-03-31 03:35:01,-1.40,-1.40,-1.40,99.90,905968,32,20272,-68
2020-03-31 03:35:37,-1.40,-1.40,-1.40,99.90,906425,32,19943,-68
2020-03-31 03:36:07,-1.40,-1.40,-1.40,99.90,904389,32,19984,-68
2020-03-31 03:36:45,-1.40,-1.40,-1.40,99.90,904797,32,20007,-69
2020-03-31 03:37:23,-1.30,-1.30,-1.30,99.90,906167,32,19951,-66
2020-03-31 03:38:01,-1.30,-1.30,-1.30,99.90,909050,32,19969,-68
2020-03-31 03:38:32,-1.30,-1.30,-1.30,99.90,904082,32,20283,-68
2020-03-31 03:39:03,-1.30,-1.30,-1.30,99.90,898428,33,19942,-68
2020-03-31 03:39:34,-1.30,-1.30,-1.30,99.90,895497,33,19947,-69
2020-03-31 03:40:06,-1.20,-1.20,-1.20,99.90,893322,33,19979,-68
2020-03-31 03:40:36,-1.20,-1.20,-1.20,99.90,902261,32,19963,-69
2020-03-31 03:41:09,-1.20,-1.20,-1.20,99.90,901840,32,19936,-68
2020-03-31 03:41:40,-1.20,-1.20,-1.20,99.90,902172,32,19936,-68
2020-03-31 03:42:10,-1.30,-1.30,-1.30,99.90,904716,32,19961,-69
2020-03-31 03:42:41,-1.30,-1.30,-1.30,99.90,905027,32,20566,-68
2020-03-31 03:43:12,-1.30,-1.30,-1.30,99.90,904908,32,19995,-68
2020-03-31 03:43:43,-1.40,-1.40,-1.40,99.90,904805,32,19935,-69
2020-03-31 03:44:14,-1.30,-1.30,-1.30,99.90,904849,32,19977,-67
2020-03-31 03:44:44,-1.30,-1.30,-1.30,99.90,908090,32,20314,-68
2020-03-31 03:45:15,-1.30,-1.30,-1.30,99.90,908006,32,19938,-68
2020-03-31 03:45:46,-1.40,-1.40,-1.40,99.90,907938,32,19943,-68
2020-03-31 03:46:17,-1.40,-1.40,-1.40,99.90,907917,32,20268,-69
2020-03-31 03:46:48,-1.40,-1.40,-1.40,99.90,904669,32,19959,-66
2020-03-31 03:47:19,-1.40,-1.40,-1.40,99.90,901824,32,20339,-69
2020-03-31 03:47:51,-1.40,-1.40,-1.40,99.90,904746,32,19942,-68
2020-03-31 03:48:22,-1.40,-1.40,-1.40,99.90,902328,32,19939,-69
2020-03-31 03:48:53,-1.40,-1.40,-1.40,99.90,908200,32,19951,-68
2020-03-31 03:49:24,-1.40,-1.40,-1.40,99.90,904710,32,20333,-69
2020-03-31 03:49:54,-1.30,-1.30,-1.30,99.90,901684,32,20003,-68
2020-03-31 03:50:25,-1.30,-1.30,-1.30,99.90,904542,32,19984,-72
2020-03-31 03:50:56,-1.30,-1.30,-1.30,99.90,905129,32,20029,-68
2020-03-31 03:51:27,-1.30,-1.30,-1.30,99.90,911146,32,20370,-68
2020-03-31 03:51:58,-1.30,-1.30,-1.30,99.90,911042,32,19950,-69
2020-03-31 03:52:29,-1.30,-1.30,-1.30,99.90,907757,32,19939,-68
2020-03-31 03:53:01,-1.20,-1.20,-1.20,99.90,907547,32,19947,-69
2020-03-31 03:53:31,-1.20,-1.20,-1.20,99.90,901951,32,19998,-69
2020-03-31 03:54:02,-1.20,-1.20,-1.20,99.90,904433,32,19969,-70
2020-03-31 03:54:33,-1.20,-1.20,-1.20,99.90,898812,33,19975,-70
2020-03-31 03:55:05,-1.20,-1.20,-1.20,99.90,902084,32,19944,-69
2020-03-31 03:55:40,-1.20,-1.20,-1.20,99.90,907915,32,19943,-68
2020-03-31 03:56:11,-1.20,-1.20,-1.20,99.90,909181,32,19935,-68
2020-03-31 03:57:05,-1.10,-1.10,-1.10,99.90,910972,32,20313,-70
2020-03-31 03:57:39,-1.10,-1.10,-1.10,99.90,907809,32,20325,-70
2020-03-31 03:58:13,-1.20,-1.20,-1.20,99.90,907838,32,19943,-69
2020-03-31 03:58:59,-1.20,-1.20,-1.20,99.90,910475,32,19984,-69
2020-03-31 03:59:39,-1.20,-1.20,-1.20,99.90,914172,32,19934,-68
2020-03-31 04:00:19,-1.20,-1.20,-1.20,99.90,910694,32,19949,-69
2020-03-31 04:00:52,-1.20,-1.20,-1.20,99.90,907740,32,20332,-69
2020-03-31 04:01:26,-1.10,-1.10,-1.10,99.90,901334,33,19947,-69
2020-03-31 04:01:59,-1.10,-1.10,-1.10,99.90,901464,33,20371,-69
2020-03-31 04:02:30,-1.10,-1.10,-1.10,99.90,901288,32,19940,-68
2020-03-31 04:03:01,-1.10,-1.10,-1.10,99.90,903116,32,19997,-70
2020-03-31 04:03:33,-1.10,-1.10,-1.10,99.90,904760,32,19977,-68
2020-03-31 04:04:08,-1.00,-1.00,-1.00,99.90,904964,32,19935,-70
2020-03-31 04:04:39,-1.10,-1.10,-1.10,99.90,902362,32,20010,-69
2020-03-31 04:05:10,-1.10,-1.10,-1.10,99.90,905307,32,20324,-69
2020-03-31 04:05:40,-1.00,-1.00,-1.00,99.90,904708,32,19957,-68
2020-03-31 04:06:11,-1.00,-1.00,-1.00,99.90,902348,32,19936,-68
2020-03-31 04:06:42,-1.00,-1.00,-1.00,99.90,904778,32,19943,-69
2020-03-31 04:07:13,-1.10,-1.10,-1.10,99.90,904747,32,20003,-69
2020-03-31 04:07:44,-1.10,-1.10,-1.10,99.90,907789,32,20031,-69
2020-03-31 04:08:15,-1.10,-1.10,-1.10,99.90,910848,32,19962,-69
2020-03-31 04:08:45,-1.00,-1.00,-1.00,99.90,911051,32,19931,-68
2020-03-31 04:09:31,-1.00,-1.00,-1.00,99.90,907895,32,19953,-71
2020-03-31 04:10:02,-1.00,-1.00,-1.00,99.90,907834,32,20361,-68
2020-03-31 04:10:32,-1.00,-1.00,-1.00,99.90,909513,32,19965,-68
2020-03-31 04:11:03,-1.00,-1.00,-1.00,99.90,909852,32,19947,-69
2020-03-31 04:11:34,-1.00,-1.00,-1.00,99.90,911343,32,19943,-68
2020-03-31 04:12:06,-1.00,-1.00,-1.00,99.90,908699,32,19939,-68
2020-03-31 04:12:37,-1.00,-1.00,-1.00,99.90,911943,32,19945,-70
2020-03-31 04:13:08,-1.10,-1.10,-1.10,99.90,914250,32,20327,-69
2020-03-31 04:13:38,-1.10,-1.10,-1.10,99.90,911605,32,19954,-69
2020-03-31 04:14:09,-1.20,-1.20,-1.20,99.90,908233,32,19980,-69
2020-03-31 04:14:40,-1.20,-1.20,-1.20,99.90,908220,32,19984,-68
2020-03-31 04:15:11,-1.20,-1.20,-1.20,99.90,905480,32,19939,-69
2020-03-31 04:15:42,-1.30,-1.30,-1.30,99.90,908476,32,20022,-68
2020-03-31 04:16:12,-1.30,-1.30,-1.30,99.90,908637,32,19943,-69
2020-03-31 04:16:43,-1.30,-1.30,-1.30,99.90,905070,32,20327,-68
2020-03-31 04:17:17,-1.30,-1.30,-1.30,99.90,908370,32,20386,-69
2020-03-31 04:17:47,-1.20,-1.20,-1.20,99.90,908204,32,20313,-68
2020-03-31 04:18:18,-1.30,-1.30,-1.30,99.90,909083,32,20018,-70
2020-03-31 04:18:49,-1.30,-1.30,-1.30,99.90,914814,32,19949,-69
2020-03-31 04:19:20,-1.30,-1.30,-1.30,99.90,911342,32,19931,-69
2020-03-31 04:19:51,-1.20,-1.20,-1.20,99.90,905325,32,19936,-68
2020-03-31 04:20:21,-1.20,-1.20,-1.20,99.90,905200,32,20284,-69
2020-03-31 04:20:52,-1.20,-1.20,-1.20,99.90,902415,32,20367,-68
2020-03-31 04:21:23,-1.20,-1.20,-1.20,99.90,901823,32,19995,-68
2020-03-31 04:21:54,-1.20,-1.20,-1.20,99.90,901818,33,19986,-68
2020-03-31 04:22:25,-1.20,-1.20,-1.20,99.90,898926,33,19932,-69
2020-03-31 04:22:56,-1.20,-1.20,-1.20,99.90,899326,32,19940,-68
2020-03-31 04:23:26,-1.30,-1.30,-1.30,99.90,902236,32,20030,-69
2020-03-31 04:23:57,-1.30,-1.30,-1.30,99.90,905554,32,19954,-67
2020-03-31 04:24:28,-1.30,-1.30,-1.30,99.90,908524,32,20009,-69
2020-03-31 04:24:59,-1.20,-1.20,-1.20,99.90,908479,32,20362,-68
2020-03-31 04:25:30,-1.20,-1.20,-1.20,99.90,902190,32,19949,-69
2020-03-31 04:26:00,-1.20,-1.20,-1.20,99.90,899155,33,19936,-68
2020-03-31 04:26:38,-1.20,-1.20,-1.20,99.90,896345,33,19988,-69
2020-03-31 04:27:08,-1.20,-1.20,-1.20,99.90,900771,32,19940,-69
2020-03-31 04:27:39,-1.20,-1.20,-1.20,99.90,906366,32,19935,-70
2020-03-31 04:28:10,-1.20,-1.20,-1.20,99.90,908222,32,19946,-67
2020-03-31 04:28:41,-1.30,-1.30,-1.30,99.90,908594,32,20399,-66
2020-03-31 04:29:12,-1.30,-1.30,-1.30,99.90,908457,32,19939,-67
2020-03-31 04:29:42,-1.20,-1.20,-1.20,99.90,908521,32,19939,-67
2020-03-31 04:30:13,-1.20,-1.20,-1.20,99.90,908571,32,19932,-68
2020-03-31 04:30:44,-1.20,-1.20,-1.20,99.90,908180,32,19990,-68
2020-03-31 04:31:15,-1.20,-1.20,-1.20,99.90,908382,32,19955,-68
2020-03-31 04:31:46,-1.20,-1.20,-1.20,99.90,905394,32,20002,-69
2020-03-31 04:32:17,-1.20,-1.20,-1.20,99.90,898983,33,19958,-68
2020-03-31 04:32:47,-1.30,-1.30,-1.30,99.90,899110,33,19947,-68
2020-03-31 04:33:18,-1.30,-1.30,-1.30,99.90,896304,33,20392,-69
2020-03-31 04:33:49,-1.30,-1.30,-1.30,99.90,899458,32,19940,-68
2020-03-31 04:34:20,-1.40,-1.40,-1.40,99.90,905203,32,20014,-68
2020-03-31 04:34:51,-1.40,-1.40,-1.40,99.90,905283,32,19998,-72
2020-03-31 04:35:21,-1.30,-1.30,-1.30,99.90,908394,32,20314,-67
2020-03-31 04:35:52,-1.30,-1.30,-1.30,99.90,908540,32,19949,-68
2020-03-31 04:36:23,-1.30,-1.30,-1.30,99.90,905509,32,20006,-68
2020-03-31 04:36:54,-1.30,-1.30,-1.30,99.90,902326,32,19946,-67
2020-03-31 04:37:24,-1.40,-1.40,-1.40,99.90,905272,32,20352,-68
2020-03-31 04:37:55,-1.30,-1.30,-1.30,99.90,901866,32,19940,-68
2020-03-31 04:38:26,-1.30,-1.30,-1.30,99.90,902088,32,19946,-67
2020-03-31 04:38:57,-1.40,-1.40,-1.40,99.90,902071,32,19954,-67
2020-03-31 04:39:32,-1.50,-1.50,-1.50,99.90,902085,32,19932,-68
2020-03-31 04:40:10,-1.40,-1.40,-1.40,99.90,899003,33,19954,-67
2020-03-31 04:40:41,-1.40,-1.40,-1.40,99.90,900447,32,19989,-69
2020-03-31 04:41:12,-1.40,-1.40,-1.40,99.90,899909,33,19982,-69
2020-03-31 04:41:43,-1.30,-1.30,-1.30,99.90,904052,32,20271,-68
2020-03-31 04:42:15,-1.40,-1.40,-1.40,99.90,908489,32,20369,-68
2020-03-31 04:42:46,-1.40,-1.40,-1.40,99.90,905585,32,19950,-68
2020-03-31 04:43:17,-1.40,-1.40,-1.40,99.90,902216,32,20019,-67
2020-03-31 04:43:48,-1.40,-1.40,-1.40,99.90,898791,33,19987,-68
2020-03-31 04:44:19,-1.40,-1.40,-1.40,99.90,898887,33,19940,-68
2020-03-31 04:44:49,-1.40,-1.40,-1.40,99.90,899433,32,20008,-68
2020-03-31 04:45:20,-1.40,-1.40,-1.40,99.90,905341,32,19950,-68
2020-03-31 04:45:51,-1.40,-1.40,-1.40,99.90,908283,32,20009,-67
2020-03-31 04:46:22,-1.40,-1.40,-1.40,99.90,905394,32,19990,-68
2020-03-31 04:46:53,-1.50,-1.50,-1.50,99.90,905350,32,19949,-68
2020-03-31 04:47:24,-1.50,-1.50,-1.50,99.90,902104,32,19940,-68
2020-03-31 04:47:54,-1.50,-1.50,-1.50,99.90,899204,32,19947,-67
2020-03-31 04:48:25,-1.50,-1.50,-1.50,99.90,902288,32,19940,-68
2020-03-31 04:48:56,-1.60,-1.60,-1.60,99.90,905458,32,19997,-68
2020-03-31 04:49:27,-1.60,-1.60,-1.60,99.90,908425,32,20018,-67
2020-03-31 04:49:58,-1.60,-1.60,-1.60,99.90,908117,32,19945,-68
2020-03-31 04:50:28,-1.60,-1.60,-1.60,99.90,904808,32,19949,-69
2020-03-31 04:50:59,-1.60,-1.60,-1.60,99.90,905213,32,19946,-67
2020-03-31 04:51:30,-1.60,-1.60,-1.60,99.90,905360,32,20057,-67
2020-03-31 04:52:01,-1.60,-1.60,-1.60,99.90,905235,32,19935,-68
2020-03-31 04:52:32,-1.60,-1.60,-1.60,99.90,905218,32,20308,-69
2020-03-31 04:53:03,-1.60,-1.60,-1.60,99.90,901972,32,19970,-66
2020-03-31 04:53:33,-1.50,-1.50,-1.50,99.90,898798,33,19936,-69
2020-03-31 04:54:04,-1.50,-1.50,-1.50,99.90,899320,32,20572,-72
2020-03-31 04:54:35,-1.40,-1.40,-1.40,99.90,902248,32,19947,-72
2020-03-31 04:55:06,-1.40,-1.40,-1.40,99.90,898865,32,19955,-72
2020-03-31 04:55:37,-1.40,-1.40,-1.40,99.90,902396,32,19987,-67
2020-03-31 04:56:07,-1.40,-1.40,-1.40,99.90,905034,32,19991,-69
2020-03-31 04:56:38,-1.40,-1.40,-1.40,99.90,908091,32,20264,-69
2020-03-31 04:57:09,-1.40,-1.40,-1.40,99.90,905304,32,19944,-68
2020-03-31 04:57:40,-1.40,-1.40,-1.40,99.90,902120,32,19954,-69
2020-03-31 04:58:11,-1.50,-1.50,-1.50,99.90,902283,32,19936,-68
2020-03-31 04:58:42,-1.40,-1.40,-1.40,99.90,902399,32,20256,-70
2020-03-31 04:59:12,-1.50,-1.50,-1.50,99.90,905271,32,19981,-69
2020-03-31 04:59:43,-1.50,-1.50,-1.50,99.90,908374,32,19931,-69
2020-03-31 05:00:41,-1.50,-1.50,-1.50,99.90,908288,32,20331,-68
2020-03-31 05:01:11,-1.50,-1.50,-1.50,99.90,905475,32,19942,-68
2020-03-31 05:01:42,-1.60,-1.60,-1.60,99.90,908681,32,20338,-70
2020-03-31 05:02:13,-1.60,-1.60,-1.60,99.90,908155,32,19935,-69
2020-03-31 05:02:44,-1.50,-1.50,-1.50,99.90,904813,32,19991,-71
2020-03-31 05:03:15,-1.50,-1.50,-1.50,99.90,905130,32,19935,-69
2020-03-31 05:03:45,-1.50,-1.50,-1.50,99.90,902179,32,19936,-70
2020-03-31 05:04:16,-1.50,-1.50,-1.50,99.90,902384,32,19954,-68
2020-03-31 05:04:47,-1.40,-1.40,-1.40,99.90,899256,33,19940,-68
2020-03-31 05:05:18,-1.50,-1.50,-1.50,99.90,899056,32,19944,-69
2020-03-31 05:05:49,-1.50,-1.50,-1.50,99.90,896066,33,20357,-70
2020-03-31 05:06:19,-1.60,-1.60,-1.60,99.90,899448,32,19991,-68
2020-03-31 05:06:50,-1.60,-1.60,-1.60,99.90,905206,32,19947,-68
2020-03-31 05:07:21,-1.60,-1.60,-1.60,99.90,902294,32,19944,-66
2020-03-31 05:07:52,-1.50,-1.50,-1.50,99.90,907912,32,19967,-67
2020-03-31 05:08:23,-1.50,-1.50,-1.50,99.90,908151,32,20382,-69
2020-03-31 05:08:53,-1.50,-1.50,-1.50,99.90,905348,32,19932,-69
2020-03-31 05:09:25,-1.50,-1.50,-1.50,99.90,905120,32,20010,-71
2020-03-31 05:09:56,-1.50,-1.50,-1.50,99.90,902071,32,20022,-70
2020-03-31 05:10:26,-1.50,-1.50,-1.50,99.90,899034,33,19944,-70
2020-03-31 05:10:57,-1.50,-1.50,-1.50,99.90,899490,32,19954,-68
2020-03-31 05:11:28,-1.50,-1.50,-1.50,99.90,905033,32,19935,-69
2020-03-31 05:11:59,-1.60,-1.60,-1.60,99.90,905317,32,19967,-68
2020-03-31 05:12:30,-1.60,-1.60,-1.60,99.90,908252,32,19973,-69
2020-03-31 05:13:01,-1.60,-1.60,-1.60,99.90,902240,32,20281,-67
2020-03-31 05:13:31,-1.60,-1.60,-1.60,99.90,901725,32,19963,-68
2020-03-31 05:14:02,-1.60,-1.60,-1.60,99.90,902017,32,20199,-70
2020-03-31 05:14:33,-1.60,-1.60,-1.60,99.90,902456,32,20277,-70
2020-03-31 05:15:11,-1.60,-1.60,-1.60,99.90,905001,32,19974,-71
2020-03-31 05:15:41,-1.70,-1.70,-1.70,99.90,908229,32,20012,-69
2020-03-31 05:16:12,-1.70,-1.70,-1.70,99.90,907998,32,19957,-71
2020-03-31 05:16:43,-1.70,-1.70,-1.70,99.90,905833,32,19935,-70
2020-03-31 05:17:14,-1.70,-1.70,-1.70,99.90,905113,32,19974,-70
2020-03-31 05:17:45,-1.70,-1.70,-1.70,99.90,902028,32,20301,-69
2020-03-31 05:18:15,-1.70,-1.70,-1.70,99.90,899143,32,19944,-68
2020-03-31 05:18:46,-1.70,-1.70,-1.70,99.90,899361,32,19951,-71
2020-03-31 05:19:17,-1.60,-1.60,-1.60,99.90,899141,33,19940,-69
2020-03-31 05:19:48,-1.60,-1.60,-1.60,99.90,902246,32,19939,-69
2020-03-31 05:20:19,-1.60,-1.60,-1.60,99.90,904870,32,19985,-71
2020-03-31 05:20:49,-1.60,-1.60,-1.60,99.90,905184,32,20351,-70
2020-03-31 05:21:20,-1.70,-1.70,-1.70,99.90,901824,32,19936,-67
2020-03-31 05:21:51,-1.60,-1.60,-1.60,99.90,904577,32,19947,-68
2020-03-31 05:22:22,-1.50,-1.50,-1.50,99.90,902197,32,19946,-70
2020-03-31 05:22:53,-1.50,-1.50,-1.50,99.90,905130,32,20370,-70
2020-03-31 05:23:24,-1.50,-1.50,-1.50,99.90,908102,32,19991,-69
2020-03-31 05:23:54,-1.40,-1.40,-1.40,99.90,908275,32,19950,-69
2020-03-31 05:24:25,-1.30,-1.30,-1.30,99.90,908317,32,19930,-70
2020-03-31 05:24:56,-1.30,-1.30,-1.30,99.90,908242,32,19993,-70
2020-03-31 05:25:27,-1.40,-1.40,-1.40,99.90,901424,33,20273,-69
2020-03-31 05:25:58,-1.40,-1.40,-1.40,99.90,901830,32,20406,-72
2020-03-31 05:26:29,-1.30,-1.30,-1.30,99.90,904959,32,19935,-71
2020-03-31 05:26:59,-1.30,-1.30,-1.30,99.90,902364,32,19970,-70
2020-03-31 05:27:30,-1.30,-1.30,-1.30,99.90,908180,32,19976,-68
2020-03-31 05:28:01,-1.30,-1.30,-1.30,99.90,905178,32,19939,-69
2020-03-31 05:28:32,-1.20,-1.20,-1.20,99.90,905202,32,19935,-69
2020-03-31 05:29:03,-1.20,-1.20,-1.20,99.90,908070,32,20284,-68
2020-03-31 05:29:33,-1.20,-1.20,-1.20,99.90,902193,32,19959,-69
2020-03-31 05:30:08,-1.20,-1.20,-1.20,99.90,901542,33,19957,-69
2020-03-31 05:30:39,-1.20,-1.20,-1.20,99.90,898479,33,19940,-69
2020-03-31 05:31:09,-1.30,-1.30,-1.30,99.90,899495,32,19947,-67
2020-03-31 05:31:40,-1.30,-1.30,-1.30,99.90,902136,32,19959,-69
2020-03-31 05:32:11,-1.40,-1.40,-1.40,99.90,902064,32,19991,-68
2020-03-31 05:32:42,-1.40,-1.40,-1.40,99.90,902079,32,19943,-70
2020-03-31 05:33:13,-1.40,-1.40,-1.40,99.90,901971,32,19935,-68
2020-03-31 05:33:43,-1.50,-1.50,-1.50,99.90,902114,32,19983,-69
2020-03-31 05:34:15,-1.50,-1.50,-1.50,99.90,899048,32,19951,-70
2020-03-31 05:34:45,-1.40,-1.40,-1.40,99.90,898998,33,19984,-69
2020-03-31 05:35:16,-1.50,-1.50,-1.50,99.90,899011,32,20020,-69
2020-03-31 05:35:47,-1.50,-1.50,-1.50,99.90,902054,32,20329,-69
2020-03-31 05:36:18,-1.50,-1.50,-1.50,99.90,902332,32,19952,-69
2020-03-31 05:36:49,-1.40,-1.40,-1.40,99.90,905103,32,19973,-68
2020-03-31 05:37:19,-1.40,-1.40,-1.40,99.90,901530,32,20013,-69
2020-03-31 05:37:50,-1.40,-1.40,-1.40,99.90,901755,32,19936,-69
2020-03-31 05:38:21,-1.40,-1.40,-1.40,99.90,905036,32,19954,-69
2020-03-31 05:38:52,-1.40,-1.40,-1.40,99.90,908425,32,19939,-68
2020-03-31 05:39:24,-1.50,-1.50,-1.50,99.90,908155,32,19974,-68
2020-03-31 05:39:55,-1.50,-1.50,-1.50,99.90,904787,32,20239,-68
2020-03-31 05:40:25,-1.50,-1.50,-1.50,99.90,902040,32,19977,-68
2020-03-31 05:40:56,-1.50,-1.50,-1.50,99.90,898859,33,19932,-68
2020-03-31 05:41:27,-1.50,-1.50,-1.50,99.90,899008,32,19948,-69
2020-03-31 05:41:58,-1.50,-1.50,-1.50,99.90,898920,33,20363,-68
2020-03-31 05:42:29,-1.40,-1.40,-1.40,99.90,895689,33,20247,-69
2020-03-31 05:42:59,-1.40,-1.40,-1.40,99.90,899007,33,19951,-68
2020-03-31 05:43:30,-1.30,-1.30,-1.30,99.90,899123,32,19992,-68
2020-03-31 05:44:01,-1.30,-1.30,-1.30,99.90,902141,32,19956,-67
2020-03-31 05:44:32,-1.30,-1.30,-1.30,99.90,904961,32,19940,-68
2020-03-31 05:45:03,-1.20,-1.20,-1.20,99.90,902194,32,19970,-68
2020-03-31 05:45:33,-1.20,-1.20,-1.20,99.90,905074,32,19944,-68
2020-03-31 05:46:04,-1.10,-1.10,-1.10,99.90,901862,32,20021,-68
2020-03-31 05:46:35,-1.10,-1.10,-1.10,99.90,904921,32,19939,-67
2020-03-31 05:47:07,-1.00,-1.00,-1.00,99.90,904511,32,20395,-69
2020-03-31 05:47:53,-1.10,-1.10,-1.10,99.90,905051,32,19936,-68
2020-03-31 05:48:36,-1.10,-1.10,-1.10,99.90,905052,32,19947,-70
2020-03-31 05:49:11,-1.20,-1.20,-1.20,99.90,904577,32,19943,-68
2020-03-31 05:49:42,-1.30,-1.30,-1.30,99.90,905168,32,19939,-68
2020-03-31 05:50:13,-1.30,-1.30,-1.30,99.90,901475,33,19939,-69
2020-03-31 05:51:02,-1.30,-1.30,-1.30,99.90,902588,32,19949,-68
2020-03-31 05:51:42,-1.30,-1.30,-1.30,99.90,901606,33,19943,-67
2020-03-31 05:52:16,-1.40,-1.40,-1.40,99.90,907820,32,19974,-67
2020-03-31 05:52:46,-1.40,-1.40,-1.40,99.90,908144,32,20392,-68
2020-03-31 05:53:17,-1.40,-1.40,-1.40,99.90,909188,32,19943,-68
2020-03-31 05:53:48,-1.40,-1.40,-1.40,99.90,909893,32,19981,-67
2020-03-31 05:54:19,-1.40,-1.40,-1.40,99.90,908267,32,19962,-67
2020-03-31 05:54:50,-1.40,-1.40,-1.40,99.90,908053,32,19939,-67
2020-03-31 05:55:20,-1.40,-1.40,-1.40,99.90,907730,32,19943,-67
2020-03-31 05:55:51,-1.40,-1.40,-1.40,99.90,904599,32,19932,-67
2020-03-31 05:56:22,-1.40,-1.40,-1.40,99.90,901079,32,20338,-68
2020-03-31 05:56:53,-1.30,-1.30,-1.30,99.90,901574,32,19946,-68
2020-03-31 05:57:24,-1.30,-1.30,-1.30,99.90,895535,33,19951,-68
2020-03-31 05:57:55,-1.30,-1.30,-1.30,99.90,898981,32,19950,-67
2020-03-31 05:58:25,-1.20,-1.20,-1.20,99.90,899039,33,19948,-66
2020-03-31 05:58:56,-1.20,-1.20,-1.20,99.90,896123,32,20107,-67
2020-03-31 05:59:27,-1.20,-1.20,-1.20,99.90,898379,33,19940,-68
2020-03-31 05:59:58,-1.20,-1.20,-1.20,99.90,895976,33,20339,-68
2020-03-31 06:00:36,-1.20,-1.20,-1.20,99.90,895962,33,20036,-70
2020-03-31 06:01:26,-1.10,-1.10,-1.10,99.90,902892,32,19951,-69
2020-03-31 06:02:02,-1.10,-1.10,-1.10,99.90,904612,32,19948,-67
2020-03-31 06:02:33,-1.00,-1.00,-1.00,99.90,904621,32,19931,-70
2020-03-31 06:03:04,-1.00,-1.00,-1.00,99.90,905029,32,20300,-68
2020-03-31 06:03:35,-1.00,-1.00,-1.00,99.90,905334,32,20355,-68
2020-03-31 06:04:05,-0.90,-0.90,-0.90,99.90,905729,32,19941,-68
2020-03-31 06:04:36,-0.90,-0.90,-0.90,99.90,907771,32,19946,-69
2020-03-31 06:05:07,-0.90,-0.90,-0.90,99.90,904731,32,20440,-69
2020-03-31 06:05:38,-0.80,-0.80,-0.80,99.90,901790,32,20239,-69
2020-03-31 06:06:09,-0.80,-0.80,-0.80,99.90,898777,33,19931,-68
2020-03-31 06:06:39,-0.80,-0.80,-0.80,99.90,898894,32,19998,-69
2020-03-31 06:07:10,-0.70,-0.70,-0.70,99.90,901582,32,19940,-69
2020-03-31 06:07:41,-0.70,-0.70,-0.70,99.90,904761,32,19963,-67
2020-03-31 06:08:12,-0.70,-0.70,-0.70,99.90,904450,32,19931,-69
2020-03-31 06:08:43,-0.70,-0.70,-0.70,99.90,901692,32,20381,-70
2020-03-31 06:09:29,-0.60,-0.60,-0.60,99.90,904980,32,19944,-68
2020-03-31 06:10:00,-0.60,-0.60,-0.60,99.90,906770,32,19935,-67
2020-03-31 06:10:30,-0.50,-0.50,-0.50,99.90,909476,32,20288,-68
2020-03-31 06:11:01,-0.50,-0.50,-0.50,99.90,906198,32,19939,-69
2020-03-31 06:11:32,-0.50,-0.50,-0.50,99.90,901985,32,19943,-68
2020-03-31 06:12:03,-0.50,-0.50,-0.50,99.90,904999,32,19969,-69
2020-03-31 06:12:34,-0.40,-0.40,-0.40,99.90,898543,33,19969,-67
2020-03-31 06:13:05,-0.40,-0.40,-0.40,99.90,898846,32,20371,-70
2020-03-31 06:13:35,-0.40,-0.40,-0.40,99.90,898781,33,19950,-69
2020-03-31 06:14:06,-0.40,-0.40,-0.40,99.90,896081,32,19958,-69
2020-03-31 06:14:37,-0.40,-0.40,-0.40,99.90,898934,32,19940,-67
2020-03-31 06:15:08,-0.40,-0.40,-0.40,99.90,902068,32,19932,-69
2020-03-31 06:15:39,-0.30,-0.30,-0.30,99.90,901951,32,19940,-68
2020-03-31 06:16:09,-0.30,-0.30,-0.30,99.90,904857,32,19977,-69
2020-03-31 06:16:40,-0.30,-0.30,-0.30,99.90,908073,32,19934,-67
2020-03-31 06:17:11,-0.20,-0.20,-0.20,99.90,901463,32,19951,-68
2020-03-31 06:17:42,-0.10,-0.10,-0.10,99.90,904786,32,19936,-67
2020-03-31 06:18:13,-0.10,-0.10,-0.10,99.90,901735,32,19990,-66
2020-03-31 06:18:44,0.10,0.10,0.10,99.90,898637,32,20024,-68
2020-03-31 06:19:14,0.20,0.20,0.20,99.90,898530,33,19986,-71
2020-03-31 06:19:45,0.20,0.20,0.20,99.90,901707,32,19963,-70
2020-03-31 06:20:16,0.40,0.40,0.40,99.90,901596,32,20002,-69
2020-03-31 06:20:47,0.50,0.50,0.50,99.90,904647,32,19946,-69
2020-03-31 06:21:18,0.60,0.60,0.60,99.90,907991,32,19957,-68
2020-03-31 06:21:50,0.70,0.70,0.70,99.90,910104,32,20394,-68
2020-03-31 06:22:21,0.80,0.80,0.80,99.90,911497,32,19965,-69
2020-03-31 06:22:52,0.80,0.80,0.80,99.90,911425,32,20357,-68
2020-03-31 06:23:22,0.90,0.90,0.90,99.90,911003,32,20252,-68
2020-03-31 06:23:53,1.00,1.00,1.00,99.90,911420,32,19961,-68
2020-03-31 06:24:24,1.10,1.10,1.10,99.90,910793,32,19949,-67
2020-03-31 06:24:55,1.10,1.10,1.10,99.90,908075,32,19958,-68
2020-03-31 06:25:26,1.20,1.20,1.20,99.90,907900,32,19949,-66
2020-03-31 06:25:57,1.30,1.30,1.30,99.90,907686,32,20021,-69
2020-03-31 06:26:28,1.30,1.30,1.30,99.90,907707,32,19934,-68
2020-03-31 06:26:58,1.40,1.40,1.40,99.90,908055,32,20311,-68
2020-03-31 06:27:29,1.50,1.50,1.50,99.90,907994,32,20017,-67
2020-03-31 06:28:00,1.60,1.60,1.60,99.90,905057,32,19989,-68
2020-03-31 06:28:31,1.90,1.90,1.90,99.90,907963,32,19939,-68
2020-03-31 06:29:02,2.00,2.00,2.00,99.90,907964,32,19939,-68
2020-03-31 06:29:32,2.00,2.00,2.00,99.90,904945,32,19958,-67
2020-03-31 06:30:07,2.10,2.10,2.10,99.90,907830,32,20351,-69
2020-03-31 06:30:38,2.20,2.20,2.20,99.90,908003,32,19949,-67
2020-03-31 06:31:08,2.20,2.20,2.20,99.90,908502,32,20276,-71
2020-03-31 06:31:39,2.30,2.30,2.30,99.90,911116,32,19953,-68
2020-03-31 06:32:10,2.20,2.20,2.20,99.90,904838,32,19943,-69
2020-03-31 06:32:41,2.10,2.10,2.10,99.90,904927,32,19973,-68
2020-03-31 06:33:12,2.30,2.30,2.30,99.90,904445,32,20312,-69
2020-03-31 06:33:43,2.40,2.40,2.40,99.90,904270,32,19941,-67
2020-03-31 06:34:14,2.40,2.40,2.40,99.90,904822,32,20324,-68
2020-03-31 06:34:45,2.40,2.40,2.40,99.90,904785,32,19986,-70
2020-03-31 06:35:16,2.30,2.30,2.30,99.90,904670,32,20027,-68
2020-03-31 06:35:47,2.20,2.20,2.20,99.90,908172,32,20043,-68
2020-03-31 06:36:18,2.20,2.20,2.20,99.90,907977,32,20230,-69
2020-03-31 06:36:49,2.20,2.20,2.20,99.90,908033,32,19939,-67
2020-03-31 06:37:19,2.10,2.10,2.10,99.90,907853,32,19996,-68
2020-03-31 06:37:51,1.90,1.90,1.90,99.90,907603,32,20336,-72
2020-03-31 06:38:22,1.70,1.70,1.70,99.90,909391,32,20301,-70
2020-03-31 06:38:52,1.70,1.70,1.70,99.90,908357,32,19931,-67
2020-03-31 06:39:23,1.60,1.60,1.60,99.90,908131,32,20027,-67
2020-03-31 06:39:54,1.40,1.40,1.40,99.90,908048,32,19980,-69
2020-03-31 06:40:25,1.30,1.30,1.30,99.90,907964,32,19992,-67
2020-03-31 06:40:56,1.20,1.20,1.20,99.90,905987,32,20370,-66
2020-03-31 06:41:27,1.20,1.20,1.20,99.90,903401,32,19974,-69
2020-03-31 06:41:57,1.20,1.20,1.20,99.90,906531,32,19947,-69
2020-03-31 06:42:28,1.30,1.30,1.30,99.90,901856,32,20030,-68
2020-03-31 06:42:59,1.40,1.40,1.40,99.90,901832,32,19936,-69
2020-03-31 06:43:30,1.30,1.30,1.30,99.90,904193,32,19987,-68
2020-03-31 06:44:01,1.40,1.40,1.40,99.90,901869,32,20329,-67
2020-03-31 06:44:31,1.50,1.50,1.50,99.90,901536,32,19953,-68
2020-03-31 06:45:05,1.60,1.60,1.60,99.90,901565,32,19940,-66
2020-03-31 06:45:36,1.70,1.70,1.70,99.90,901803,32,19947,-68
2020-03-31 06:46:07,1.80,1.80,1.80,99.90,905273,32,19939,-69
2020-03-31 06:46:37,1.90,1.90,1.90,99.90,907862,32,19931,-67
2020-03-31 06:47:08,2.00,2.00,2.00,99.90,908125,32,19977,-68
2020-03-31 06:47:39,2.10,2.10,2.10,99.90,907966,32,20313,-68
2020-03-31 06:48:10,2.20,2.20,2.20,99.70,907811,32,19988,-69
2020-03-31 06:48:41,2.40,2.40,2.40,99.40,907938,32,19954,-67
2020-03-31 06:49:12,2.50,2.50,2.50,99.20,908115,32,19973,-70
2020-03-31 06:49:42,2.50,2.50,2.50,98.70,907903,32,20106,-69
2020-03-31 06:50:13,2.50,2.50,2.50,98.10,907930,32,19962,-68
2020-03-31 06:50:44,2.40,2.40,2.40,98.10,904739,32,19977,-67
2020-03-31 06:51:15,2.60,2.60,2.60,98.10,904628,32,19958,-75
2020-03-31 06:51:46,2.70,2.70,2.70,97.80,904443,32,19940,-73
2020-03-31 06:52:17,2.70,2.70,2.70,97.60,905908,32,19987,-68
2020-03-31 06:52:47,2.60,2.60,2.60,97.00,904425,32,20272,-74
2020-03-31 06:53:18,2.60,2.60,2.60,96.90,904861,32,19943,-73
2020-03-31 06:53:49,2.70,2.70,2.70,96.70,904835,32,19940,-73
2020-03-31 06:54:20,2.70,2.70,2.70,96.40,904713,32,19939,-73
2020-03-31 06:54:51,2.60,2.60,2.60,96.50,904801,32,20005,-73
2020-03-31 06:55:22,2.80,2.80,2.80,96.70,905133,32,19942,-73
2020-03-31 06:55:52,2.80,2.80,2.80,96.50,901625,32,19955,-72
2020-03-31 06:56:23,3.00,3.00,3.00,96.50,899940,32,19996,-72
2020-03-31 06:56:54,3.00,3.00,3.00,96.20,904845,32,19957,-72
2020-03-31 06:57:25,3.00,3.00,3.00,95.70,905173,32,20047,-73
2020-03-31 06:57:56,3.00,3.00,3.00,95.80,908080,32,19939,-73
2020-03-31 06:58:26,3.10,3.10,3.10,96.10,911016,32,19997,-75
2020-03-31 06:58:57,3.10,3.10,3.10,96.00,907785,32,19935,-73
2020-03-31 06:59:28,3.30,3.30,3.30,95.80,907781,32,20283,-73
2020-03-31 06:59:59,3.30,3.30,3.30,95.70,904587,32,19989,-72
2020-03-31 07:00:31,3.40,3.40,3.40,95.60,904792,32,20297,-73
2020-03-31 07:01:02,3.60,3.60,3.60,95.50,901643,32,20368,-71
2020-03-31 07:01:33,3.60,3.60,3.60,95.00,899072,32,19974,-74
2020-03-31 07:02:04,3.50,3.50,3.50,95.00,901698,32,19958,-72
2020-03-31 07:02:35,3.50,3.50,3.50,95.00,896991,32,19990,-67
2020-03-31 07:03:06,3.60,3.60,3.60,95.20,898723,33,19944,-74
2020-03-31 07:03:37,3.60,3.60,3.60,95.00,898591,33,19952,-67
2020-03-31 07:04:07,3.80,3.80,3.80,94.80,901480,32,19987,-67
2020-03-31 07:04:38,3.80,3.80,3.80,94.20,905072,32,19990,-70
2020-03-31 07:05:09,3.60,3.60,3.60,93.90,907888,32,19946,-77
2020-03-31 07:05:40,3.50,3.50,3.50,94.10,904276,32,19951,-76
2020-03-31 07:06:11,3.50,3.50,3.50,94.30,904325,32,19971,-69
2020-03-31 07:06:43,3.60,3.60,3.60,94.60,905707,32,19935,-68
2020-03-31 07:07:13,3.60,3.60,3.60,94.60,907713,32,20340,-70
2020-03-31 07:07:44,3.60,3.60,3.60,94.40,908618,32,20018,-70
2020-03-31 07:08:15,3.50,3.50,3.50,94.70,908773,32,19991,-68
2020-03-31 07:08:46,3.50,3.50,3.50,94.90,908375,32,19995,-68
2020-03-31 07:09:50,3.50,3.50,3.50,95.10,908034,32,19998,-69
2020-03-31 07:10:20,3.60,3.60,3.60,95.30,898005,33,19936,-68
2020-03-31 07:10:51,3.50,3.50,3.50,95.50,898383,33,19932,-71
2020-03-31 07:11:22,3.60,3.60,3.60,95.50,898366,32,20029,-69
2020-03-31 07:11:53,3.60,3.60,3.60,95.20,904590,32,19989,-71
2020-03-31 07:12:24,3.60,3.60,3.60,95.00,904281,32,19947,-72
2020-03-31 07:12:55,3.50,3.50,3.50,94.40,907228,32,19955,-69
2020-03-31 07:13:25,3.50,3.50,3.50,94.10,907235,32,19942,-69
2020-03-31 07:13:56,3.40,3.40,3.40,94.30,910916,32,19972,-69
2020-03-31 07:14:27,3.40,3.40,3.40,94.50,907104,32,19985,-67
2020-03-31 07:14:58,3.40,3.40,3.40,94.70,904788,32,19982,-69
2020-03-31 07:15:29,3.30,3.30,3.30,94.70,907901,32,19949,-68
2020-03-31 07:16:00,3.40,3.40,3.40,94.90,907834,32,20349,-72
2020-03-31 07:16:31,3.50,3.50,3.50,94.80,911264,32,19943,-69
2020-03-31 07:17:02,3.70,3.70,3.70,94.70,911235,32,19998,-69
2020-03-31 07:17:33,3.80,3.80,3.80,94.50,911045,32,20298,-70
2020-03-31 07:18:05,3.70,3.70,3.70,94.30,913681,32,19957,-71
2020-03-31 07:18:36,3.90,3.90,3.90,94.40,913723,32,20311,-68
2020-03-31 07:19:07,3.80,3.80,3.80,94.20,914078,32,19939,-68
2020-03-31 07:19:38,3.90,3.90,3.90,94.30,913618,32,19953,-70
2020-03-31 07:20:08,4.00,4.00,4.00,94.10,910815,32,19962,-70
2020-03-31 07:20:39,3.90,3.90,3.90,94.10,910704,32,20328,-69
2020-03-31 07:21:12,4.00,4.00,4.00,93.80,910977,32,19957,-70
2020-03-31 07:21:43,3.90,3.90,3.90,93.60,910866,32,19957,-70
2020-03-31 07:22:14,3.80,3.80,3.80,93.70,913504,32,19967,-69
2020-03-31 07:22:45,3.90,3.90,3.90,93.60,910946,32,20308,-69
2020-03-31 07:23:17,3.80,3.80,3.80,93.60,910513,32,19930,-70
2020-03-31 07:23:47,3.90,3.90,3.90,93.50,910865,32,19947,-68
2020-03-31 07:24:18,3.70,3.70,3.70,93.10,907483,32,20348,-68
2020-03-31 07:24:49,3.90,3.90,3.90,93.40,907528,32,19935,-68
2020-03-31 07:25:20,3.90,3.90,3.90,93.20,901140,32,19977,-70
2020-03-31 07:25:51,3.80,3.80,3.80,93.10,901354,32,20368,-70
2020-03-31 07:26:22,3.80,3.80,3.80,93.10,903805,32,19954,-69
2020-03-31 07:26:59,4.00,4.00,4.00,93.00,904888,32,19965,-70
2020-03-31 07:27:30,3.90,3.90,3.90,93.00,903209,32,20336,-69
2020-03-31 07:28:01,3.90,3.90,3.90,93.30,904417,32,19993,-70
2020-03-31 07:28:32,4.00,4.00,4.00,93.20,904417,32,20321,-69
2020-03-31 07:29:03,4.20,4.20,4.20,93.10,904838,32,20301,-68
2020-03-31 07:29:34,4.20,4.20,4.20,93.00,907469,32,20328,-69
2020-03-31 07:30:05,4.40,4.40,4.40,92.80,910277,32,19960,-69
2020-03-31 07:30:36,4.60,4.60,4.60,92.50,907754,32,19963,-70
2020-03-31 07:31:07,4.70,4.70,4.70,92.00,904593,32,19939,-68
2020-03-31 07:31:38,4.50,4.50,4.50,92.00,904843,32,20377,-70
2020-03-31 07:32:09,4.40,4.40,4.40,92.30,901127,33,19932,-69
2020-03-31 07:32:40,4.20,4.20,4.20,92.40,901220,32,19977,-69
2020-03-31 07:33:11,4.20,4.20,4.20,92.50,904675,32,19973,-67
2020-03-31 07:33:42,4.10,4.10,4.10,92.70,901950,32,19962,-69
2020-03-31 07:34:13,4.10,4.10,4.10,92.80,907527,32,19996,-68
2020-03-31 07:34:43,4.10,4.10,4.10,93.10,907620,32,19935,-72
2020-03-31 07:35:15,4.00,4.00,4.00,92.70,907531,32,20383,-67
2020-03-31 07:35:46,3.90,3.90,3.90,92.70,907324,32,20010,-70
2020-03-31 07:36:17,3.90,3.90,3.90,92.90,907779,32,19976,-69
2020-03-31 07:36:47,3.90,3.90,3.90,93.30,907824,32,20357,-69
2020-03-31 07:37:18,3.80,3.80,3.80,93.20,907806,32,19978,-68
2020-03-31 07:37:50,3.70,3.70,3.70,93.10,907554,32,19938,-69
2020-03-31 07:38:20,3.60,3.60,3.60,93.00,903401,32,19971,-68
2020-03-31 07:38:51,3.60,3.60,3.60,93.20,898405,33,20012,-68
2020-03-31 07:39:32,3.80,3.80,3.80,93.40,898750,32,20007,-68
2020-03-31 07:40:14,4.10,4.10,4.10,93.50,902719,32,20314,-70
2020-03-31 07:41:00,4.20,4.20,4.20,93.10,907142,32,19949,-70
2020-03-31 07:41:31,4.10,4.10,4.10,92.90,907746,32,20336,-69
2020-03-31 07:42:03,4.10,4.10,4.10,93.10,906542,32,20023,-68
2020-03-31 07:42:34,4.10,4.10,4.10,93.00,907369,32,19935,-69
2020-03-31 07:43:28,4.00,4.00,4.00,93.10,907732,32,20378,-68
2020-03-31 07:43:58,3.90,3.90,3.90,93.30,907859,32,20304,-68
2020-03-31 07:44:29,4.50,4.50,4.50,92.90,907254,32,19945,-70
2020-03-31 07:45:00,4.70,4.70,4.70,92.60,904221,32,19955,-69
2020-03-31 07:45:31,4.70,4.70,4.70,92.30,904421,32,19940,-68
2020-03-31 07:46:02,4.70,4.70,4.70,92.60,904665,32,20345,-68
2020-03-31 07:46:32,5.00,5.00,5.00,92.30,904771,32,19999,-68
2020-03-31 07:47:03,5.10,5.10,5.10,92.30,907740,32,19938,-71
2020-03-31 07:47:34,5.10,5.10,5.10,92.00,907674,32,19943,-70
2020-03-31 07:48:09,5.30,5.30,5.30,91.60,910453,32,20229,-70
2020-03-31 07:48:40,5.40,5.40,5.40,91.10,907997,32,19972,-69
2020-03-31 07:49:11,5.10,5.10,5.10,90.40,908030,32,19946,-68
2020-03-31 07:49:43,5.10,5.10,5.10,90.70,910361,32,20321,-68
2020-03-31 07:50:32,5.10,5.10,5.10,90.70,910846,32,19962,-68
2020-03-31 07:51:03,5.40,5.40,5.40,90.90,910824,32,19961,-69
2020-03-31 07:51:36,5.80,5.80,5.80,90.70,908777,32,20002,-69
2020-03-31 07:52:06,5.80,5.80,5.80,90.40,908146,32,20069,-69
2020-03-31 07:52:37,5.60,5.60,5.60,90.40,908003,32,19979,-68
2020-03-31 07:53:08,5.60,5.60,5.60,90.30,907815,32,19938,-70
2020-03-31 07:53:41,5.70,5.70,5.70,90.20,907485,32,19973,-69
2020-03-31 07:54:13,6.00,6.00,6.00,89.80,907650,32,19995,-70
2020-03-31 07:54:44,6.10,6.10,6.10,89.70,907710,32,19939,-71
2020-03-31 07:55:15,6.00,6.00,6.00,88.80,908130,32,19935,-70
2020-03-31 07:55:45,6.20,6.20,6.20,88.50,910893,32,19943,-71
2020-03-31 07:56:16,6.30,6.30,6.30,87.50,910590,32,20022,-69
2020-03-31 07:56:54,6.40,6.40,6.40,86.40,907764,32,19946,-69
2020-03-31 07:57:24,6.10,6.10,6.10,85.90,907937,32,20343,-69
2020-03-31 07:57:55,6.10,6.10,6.10,85.70,908796,32,19994,-71
2020-03-31 07:58:30,6.30,6.30,6.30,85.90,907896,32,19931,-70
2020-03-31 07:59:01,6.10,6.10,6.10,86.10,907930,32,19955,-68
2020-03-31 07:59:35,6.10,6.10,6.10,85.70,907872,32,20301,-69
2020-03-31 08:00:07,6.10,6.10,6.10,85.80,907767,32,19943,-70
2020-03-31 08:00:55,6.20,6.20,6.20,85.80,907770,32,19939,-67
2020-03-31 08:01:35,6.10,6.10,6.10,85.30,909493,32,20074,-69
2020-03-31 08:02:13,6.20,6.20,6.20,84.80,912403,32,19986,-68
2020-03-31 08:02:49,6.40,6.40,6.40,84.20,910655,32,20041,-69
2020-03-31 08:03:20,6.50,6.50,6.50,83.90,911053,32,19943,-68
2020-03-31 08:03:54,6.30,6.30,6.30,83.80,911132,32,19930,-70
2020-03-31 08:04:37,6.30,6.30,6.30,83.20,911245,32,19984,-68
2020-03-31 08:05:27,6.10,6.10,6.10,83.50,910970,32,19934,-67
2020-03-31 08:05:57,6.30,6.30,6.30,83.80,910899,32,20308,-69
2020-03-31 08:06:31,6.90,6.90,6.90,83.90,910746,32,19990,-71
2020-03-31 08:07:21,7.00,7.00,7.00,82.60,910873,32,19935,-69
2020-03-31 08:08:10,6.70,6.70,6.70,82.00,910717,32,19931,-70
2020-03-31 08:08:53,6.50,6.50,6.50,81.90,911032,32,19960,-70
2020-03-31 08:09:24,6.60,6.60,6.60,82.40,913961,32,19941,-68
2020-03-31 08:10:14,6.70,6.70,6.70,82.90,914064,32,20024,-67
2020-03-31 08:10:53,6.90,6.90,6.90,82.70,913402,32,19989,-70
2020-03-31 08:11:36,6.90,6.90,6.90,82.10,908150,32,19954,-68
2020-03-31 08:12:26,6.90,6.90,6.90,81.40,907673,32,19940,-69
2020-03-31 08:13:29,7.00,7.00,7.00,81.00,907594,32,19947,-69
2020-03-31 08:14:03,6.80,6.80,6.80,80.40,898236,33,20388,-68
2020-03-31 08:14:52,6.60,6.60,6.60,81.60,898050,33,19940,-69
2020-03-31 08:15:32,6.70,6.70,6.70,82.00,910768,32,20309,-69
2020-03-31 08:16:21,6.90,6.90,6.90,82.60,907273,32,20020,-70
2020-03-31 08:17:10,6.60,6.60,6.60,81.00,907760,32,19939,-69
2020-03-31 08:18:00,6.60,6.60,6.60,81.20,907491,32,20327,-70
2020-03-31 08:18:50,6.40,6.40,6.40,79.10,907559,32,19970,-69
2020-03-31 08:19:27,6.30,6.30,6.30,77.80,908058,32,20259,-69
2020-03-31 08:20:16,6.00,6.00,6.00,79.20,907984,32,19951,-68
2020-03-31 08:21:10,6.00,6.00,6.00,78.80,908046,32,19931,-70
2020-03-31 08:22:00,5.70,5.70,5.70,78.60,904835,32,19962,-68
2020-03-31 08:22:43,5.50,5.50,5.50,79.10,905469,32,19988,-70
2020-03-31 08:23:32,5.30,5.30,5.30,79.40,908014,32,20099,-68
2020-03-31 08:24:22,5.60,5.60,5.60,80.40,907970,32,19951,-68
2020-03-31 08:25:11,5.60,5.60,5.60,80.00,907273,32,19988,-68
2020-03-31 08:26:00,5.60,5.60,5.60,79.90,907233,32,19946,-67
2020-03-31 08:26:44,5.90,5.90,5.90,79.90,907403,32,20354,-72
2020-03-31 08:27:33,6.00,6.00,6.00,80.30,901493,32,19954,-68
2020-03-31 08:28:07,6.10,6.10,6.10,79.80,900763,33,20439,-68
2020-03-31 08:28:56,6.50,6.50,6.50,79.40,901257,33,20309,-70
2020-03-31 08:29:45,6.80,6.80,6.80,78.90,907526,32,19950,-71
2020-03-31 08:30:22,6.80,6.80,6.80,77.20,907830,32,19970,-69
2020-03-31 08:31:12,6.90,6.90,6.90,77.40,908140,32,20374,-69
2020-03-31 08:32:01,7.10,7.10,7.10,78.10,910892,32,20310,-72
2020-03-31 08:32:50,6.80,6.80,6.80,75.50,907790,32,20293,-68
2020-03-31 08:33:39,7.00,7.00,7.00,75.60,907629,32,19947,-69
2020-03-31 08:34:30,6.90,6.90,6.90,75.90,907582,32,19935,-70
2020-03-31 08:35:19,7.10,7.10,7.10,75.50,911247,32,19989,-71
2020-03-31 08:36:05,7.30,7.30,7.30,74.90,910467,32,19958,-68
2020-03-31 08:37:05,7.40,7.40,7.40,73.80,910527,32,20024,-69
2020-03-31 08:37:48,7.90,7.90,7.90,73.00,898133,33,19940,-69
2020-03-31 08:38:24,7.90,7.90,7.90,70.40,907156,32,20012,-69
2020-03-31 08:39:02,7.80,7.80,7.80,69.90,907743,32,19989,-69
2020-03-31 08:39:38,7.70,7.70,7.70,69.90,907969,32,19997,-70
2020-03-31 08:40:27,8.10,8.10,8.10,69.80,907983,32,19949,-70
2020-03-31 08:41:02,8.20,8.20,8.20,67.90,907620,32,19943,-68
2020-03-31 08:41:46,8.30,8.30,8.30,66.40,904143,32,19979,-69
2020-03-31 08:42:21,8.50,8.50,8.50,66.30,907715,32,20321,-71
2020-03-31 08:42:52,8.60,8.60,8.60,65.50,907025,32,19982,-73
2020-03-31 08:43:23,8.70,8.70,8.70,64.10,907720,32,20346,-71
2020-03-31 08:43:54,8.80,8.80,8.80,63.60,907709,32,19939,-69
2020-03-31 08:44:31,8.90,8.90,8.90,62.60,907525,32,20313,-71
2020-03-31 08:45:02,8.60,8.60,8.60,61.90,907541,32,19950,-69
2020-03-31 08:45:33,8.70,8.70,8.70,62.00,908941,32,19966,-70
2020-03-31 08:46:05,8.70,8.70,8.70,61.80,907629,32,19957,-72
2020-03-31 08:46:40,8.90,8.90,8.90,61.50,908081,32,19953,-68
2020-03-31 08:47:21,9.00,9.00,9.00,61.40,907623,32,20234,-71
2020-03-31 08:47:56,9.20,9.20,9.20,60.70,909454,32,19946,-71
2020-03-31 08:48:26,9.20,9.20,9.20,60.00,910480,32,19954,-69
2020-03-31 08:49:15,9.00,9.00,9.00,59.40,909215,32,19961,-72
2020-03-31 08:49:47,9.30,9.30,9.30,59.50,910526,32,19946,-70
2020-03-31 08:50:19,9.40,9.40,9.40,59.70,910800,32,20009,-69
2020-03-31 08:50:50,9.30,9.30,9.30,58.70,912933,32,19956,-71
2020-03-31 08:51:21,9.10,9.10,9.10,58.50,910843,32,20351,-69
2020-03-31 08:51:56,9.00,9.00,9.00,58.80,911527,32,20359,-69
2020-03-31 08:52:30,9.10,9.10,9.10,58.60,913171,32,19946,-69
2020-03-31 08:53:08,8.60,8.60,8.60,58.90,907679,32,19935,-69
2020-03-31 08:53:39,8.60,8.60,8.60,59.10,904538,32,20036,-70
2020-03-31 08:54:10,8.80,8.80,8.80,59.50,905783,32,19998,-71
2020-03-31 08:54:41,8.70,8.70,8.70,59.10,903872,32,19952,-68
2020-03-31 08:55:12,8.70,8.70,8.70,59.10,906749,32,19995,-68
2020-03-31 08:55:43,8.50,8.50,8.50,59.10,907626,32,19980,-70
2020-03-31 08:56:14,8.60,8.60,8.60,59.20,904620,32,19977,-71
2020-03-31 08:56:45,8.90,8.90,8.90,59.40,906637,32,19976,-70
2020-03-31 08:57:20,9.30,9.30,9.30,59.00,907835,32,20315,-70
2020-03-31 08:58:09,9.20,9.20,9.20,58.70,908456,32,20012,-69
2020-03-31 08:58:46,9.30,9.30,9.30,58.20,907817,32,20309,-70
2020-03-31 08:59:16,9.50,9.50,9.50,58.10,907977,32,19934,-68
2020-03-31 09:00:06,9.60,9.60,9.60,58.00,909075,32,20015,-69
2020-03-31 09:00:57,10.10,10.10,10.10,57.80,908988,32,19931,-70
2020-03-31 09:01:28,10.50,10.50,10.50,57.30,901703,32,20007,-69
2020-03-31 09:02:18,10.50,10.50,10.50,56.20,904270,32,19994,-70
2020-03-31 09:03:07,10.00,10.00,10.00,56.40,907602,32,20311,-68
2020-03-31 09:03:41,10.10,10.10,10.10,56.40,908096,32,20070,-72
2020-03-31 09:04:17,9.50,9.50,9.50,56.60,908288,32,19939,-68
2020-03-31 09:04:49,9.60,9.60,9.60,57.20,908955,32,19997,-69
2020-03-31 09:05:39,9.50,9.50,9.50,57.00,912297,32,20248,-68
2020-03-31 09:06:32,9.70,9.70,9.70,57.10,910447,32,19949,-69
2020-03-31 09:07:30,9.80,9.80,9.80,57.50,911962,32,20301,-70
2020-03-31 09:08:07,10.10,10.10,10.10,57.70,911384,32,19931,-69
2020-03-31 09:08:48,9.60,9.60,9.60,57.10,911278,32,19938,-68
2020-03-31 09:09:41,9.50,9.50,9.50,57.40,911128,32,19942,-69
2020-03-31 09:10:15,9.40,9.40,9.40,57.80,904407,32,19942,-70
2020-03-31 09:11:04,9.20,9.20,9.20,57.80,903052,32,19952,-67
2020-03-31 09:11:51,9.40,9.40,9.40,58.10,914300,32,20361,-68
2020-03-31 09:12:26,9.80,9.80,9.80,57.50,911050,32,19982,-68
2020-03-31 09:13:27,9.90,9.90,9.90,57.70,904714,32,19945,-68
2020-03-31 09:14:16,9.80,9.80,9.80,57.50,908301,32,20000,-71
2020-03-31 09:14:51,10.00,10.00,10.00,57.90,912897,32,20362,-69
2020-03-31 09:15:32,10.40,10.40,10.40,57.30,913950,32,20351,-69
2020-03-31 09:16:17,10.50,10.50,10.50,56.50,913732,32,20319,-69
2020-03-31 09:16:54,10.10,10.10,10.10,56.10,907988,32,19939,-69
2020-03-31 09:17:33,9.90,9.90,9.90,56.30,907778,32,19955,-71
2020-03-31 09:18:11,9.80,9.80,9.80,56.50,904993,32,19932,-70
2020-03-31 09:18:41,9.60,9.60,9.60,56.40,907496,32,19943,-70
2020-03-31 09:19:34,9.40,9.40,9.40,56.60,907649,32,20299,-70
2020-03-31 09:20:24,9.30,9.30,9.30,56.90,908439,32,19969,-70
2020-03-31 09:21:15,9.20,9.20,9.20,57.20,908041,32,19977,-71
2020-03-31 09:22:02,9.70,9.70,9.70,57.40,905150,32,19948,-68
2020-03-31 09:23:02,10.20,10.20,10.20,57.00,906349,32,19982,-72
2020-03-31 09:24:00,10.40,10.40,10.40,56.40,903306,32,19939,-71
2020-03-31 09:24:48,10.30,10.30,10.30,55.90,901108,32,19954,-70
2020-03-31 09:25:25,10.30,10.30,10.30,55.80,906569,32,19986,-69
2020-03-31 09:25:57,10.90,10.90,10.90,55.50,908127,32,19935,-70
2020-03-31 09:26:28,10.90,10.90,10.90,55.00,908101,32,19935,-68
2020-03-31 09:26:59,10.60,10.60,10.60,54.90,904907,32,19959,-68
2020-03-31 09:27:34,10.90,10.90,10.90,55.20,905036,32,19936,-68
2020-03-31 09:28:27,11.30,11.30,11.30,54.90,905059,32,19977,-69
2020-03-31 09:28:58,11.70,11.70,11.70,54.90,904681,32,19998,-68
2020-03-31 09:29:29,12.20,12.20,12.20,54.40,905043,32,19944,-69
2020-03-31 09:30:18,12.50,12.50,12.50,53.70,905034,32,19935,-67
2020-03-31 09:30:49,13.00,13.00,13.00,53.20,907268,32,19940,-70
2020-03-31 09:31:20,13.00,13.00,13.00,52.20,906952,32,19939,-68
2020-03-31 09:32:09,13.00,13.00,13.00,51.80,907694,32,20004,-68
2020-03-31 09:32:46,13.10,13.10,13.10,51.20,908036,32,19954,-69
2020-03-31 09:33:26,13.30,13.30,13.30,51.50,904533,32,20281,-69
2020-03-31 09:34:03,13.00,13.00,13.00,51.00,905085,32,20321,-73
2020-03-31 09:34:52,13.30,13.30,13.30,50.90,905102,32,19950,-71
2020-03-31 09:35:41,13.00,13.00,13.00,50.20,904862,32,19943,-69
2020-03-31 09:36:31,12.50,12.50,12.50,50.70,905003,32,19990,-67
2020-03-31 09:37:21,12.50,12.50,12.50,50.70,907734,32,19945,-69
2020-03-31 09:37:53,11.80,11.80,11.80,50.70,908390,32,20276,-68
2020-03-31 09:38:30,11.70,11.70,11.70,51.20,907349,32,19953,-69
2020-03-31 09:39:01,11.50,11.50,11.50,51.60,907045,32,20002,-69
2020-03-31 09:39:32,11.90,11.90,11.90,51.90,908080,32,19947,-67
2020-03-31 09:40:21,11.80,11.80,11.80,51.40,909026,32,19959,-68
2020-03-31 09:41:01,11.80,11.80,11.80,51.40,911221,32,19988,-69
2020-03-31 09:41:31,12.60,12.60,12.60,51.20,908454,32,19956,-70
2020-03-31 09:42:05,12.40,12.40,12.40,50.60,908202,32,19953,-68
2020-03-31 09:42:55,12.00,12.00,12.00,50.50,905710,32,20406,-68
2020-03-31 09:43:41,11.60,11.60,11.60,50.70,904857,32,19947,-68
2020-03-31 09:44:32,11.40,11.40,11.40,50.90,905273,32,19932,-68
2020-03-31 09:45:21,11.00,11.00,11.00,51.20,904924,32,20375,-69
2020-03-31 09:46:11,11.10,11.10,11.10,52.00,906361,32,20363,-67
2020-03-31 09:47:00,11.30,11.30,11.30,52.20,908339,32,20307,-68
2020-03-31 09:47:37,11.10,11.10,11.10,51.90,905156,32,19940,-70
2020-03-31 09:48:27,11.20,11.20,11.20,51.60,905236,32,20386,-67
2020-03-31 09:49:13,10.80,10.80,10.80,51.70,905991,32,19990,-70
2020-03-31 09:49:50,10.70,10.70,10.70,52.30,905780,32,19978,-68
2020-03-31 09:50:21,10.80,10.80,10.80,52.60,907975,32,19943,-68
2020-03-31 09:51:11,11.50,11.50,11.50,53.60,905559,32,20293,-67
2020-03-31 09:52:00,11.50,11.50,11.50,52.80,905785,32,19932,-70
2020-03-31 09:52:50,11.40,11.40,11.40,52.10,907697,32,19939,-71
2020-03-31 09:53:40,11.80,11.80,11.80,51.90,904952,32,20014,-70
2020-03-31 09:54:47,12.20,12.20,12.20,51.50,905259,32,19977,-71
2020-03-31 09:55:36,11.90,11.90,11.90,51.50,903955,32,19935,-70
2020-03-31 09:56:10,11.30,11.30,11.30,51.50,904800,32,19935,-70
2020-03-31 09:57:01,11.90,11.90,11.90,51.80,903223,32,19943,-71
2020-03-31 09:57:50,12.00,12.00,12.00,51.40,901611,32,20328,-69
2020-03-31 09:58:39,12.00,12.00,12.00,51.20,902205,32,19949,-70
2020-03-31 09:59:29,12.00,12.00,12.00,50.50,905206,32,19952,-69
2020-03-31 10:00:19,11.80,11.80,11.80,50.50,905330,32,19939,-70
2020-03-31 10:01:12,11.80,11.80,11.80,50.40,907946,32,19964,-69
2020-03-31 10:02:12,11.90,11.90,11.90,49.90,907893,32,19931,-69
2020-03-31 10:03:01,12.40,12.40,12.40,49.90,895544,33,19940,-69
2020-03-31 10:03:50,13.00,13.00,13.00,49.60,892043,33,19944,-69
2020-03-31 10:04:40,13.60,13.60,13.60,49.40,893561,32,20004,-68
2020-03-31 10:05:29,13.60,13.60,13.60,48.00,905155,32,19935,-70
2020-03-31 10:06:00,13.70,13.70,13.70,47.90,906810,32,19959,-68
2020-03-31 10:06:31,13.90,13.90,13.90,47.50,905640,32,20267,-70
2020-03-31 10:07:20,13.90,13.90,13.90,47.60,901893,32,19995,-70
2020-03-31 10:08:09,14.10,14.10,14.10,47.70,901783,32,19952,-70
2020-03-31 10:08:59,14.20,14.20,14.20,47.70,904751,32,20315,-69
2020-03-31 10:09:29,13.70,13.70,13.70,46.70,904612,32,19967,-70
2020-03-31 10:10:19,14.10,14.10,14.10,47.00,905014,32,19953,-69
2020-03-31 10:11:08,14.30,14.30,14.30,46.70,904968,32,19975,-69
2020-03-31 10:11:58,14.40,14.40,14.40,46.80,905087,32,19947,-68
2020-03-31 10:12:28,14.20,14.20,14.20,46.10,908067,32,20319,-69
2020-03-31 10:12:59,13.80,13.80,13.80,45.80,908246,32,19958,-72
2020-03-31 10:13:49,13.50,13.50,13.50,45.80,908232,32,19946,-69
2020-03-31 10:14:23,13.20,13.20,13.20,46.20,905699,32,19998,-69
2020-03-31 10:15:13,13.40,13.40,13.40,46.70,906753,32,19973,-69
2020-03-31 10:15:44,13.10,13.10,13.10,47.00,905933,32,19983,-69
2020-03-31 10:16:21,12.50,12.50,12.50,47.50,905136,32,19962,-69
2020-03-31 10:16:59,12.10,12.10,12.10,47.60,905227,32,19931,-72
2020-03-31 10:17:48,11.40,11.40,11.40,48.30,906937,32,20078,-71
2020-03-31 10:18:51,11.20,11.20,11.20,49.00,905223,32,20250,-68
2020-03-31 10:19:41,10.80,10.80,10.80,49.40,905811,32,19965,-70
2020-03-31 10:20:30,10.00,10.00,10.00,49.70,905150,32,19971,-68
2020-03-31 10:21:13,9.80,9.80,9.80,50.70,905073,32,19942,-70
2020-03-31 10:22:03,9.70,9.70,9.70,51.40,910005,32,19973,-70
2020-03-31 10:22:53,9.50,9.50,9.50,52.00,908244,32,19947,-69
2020-03-31 10:23:42,9.30,9.30,9.30,52.00,906993,32,19997,-69
2020-03-31 10:24:13,9.00,9.00,9.00,52.80,905178,32,20380,-70
2020-03-31 10:25:19,8.50,8.50,8.50,53.00,905099,32,19936,-70
2020-03-31 10:26:09,8.20,8.20,8.20,53.50,904687,32,20348,-71
2020-03-31 10:27:00,7.90,7.90,7.90,54.50,905194,32,19981,-70
2020-03-31 10:27:50,7.80,7.80,7.80,54.90,905109,32,19939,-69
2020-03-31 10:28:40,7.50,7.50,7.50,55.10,905093,32,19931,-69
2020-03-31 10:29:29,7.20,7.20,7.20,55.50,905221,32,19939,-69
2020-03-31 10:30:19,7.00,7.00,7.00,55.50,904596,32,19936,-69
2020-03-31 10:31:08,6.90,6.90,6.90,55.90,905228,32,19931,-68
2020-03-31 10:31:58,7.10,7.10,7.10,56.50,905078,32,20386,-70
2020-03-31 10:32:48,7.10,7.10,7.10,56.30,905200,32,19974,-69
2020-03-31 10:33:45,7.30,7.30,7.30,56.30,905098,32,19932,-69
2020-03-31 10:34:34,7.60,7.60,7.60,56.30,907109,32,20275,-69
2020-03-31 10:35:28,7.70,7.70,7.70,55.70,908203,32,19973,-68
2020-03-31 10:36:18,7.90,7.90,7.90,55.60,898169,33,19940,-69
2020-03-31 10:37:09,7.90,7.90,7.90,55.20,900252,32,19948,-69
2020-03-31 10:37:58,7.70,7.70,7.70,55.50,907705,32,19976,-68
2020-03-31 10:38:55,7.60,7.60,7.60,55.80,907839,32,19935,-69
2020-03-31 10:40:03,7.60,7.60,7.60,56.40,898346,33,19974,-69
2020-03-31 10:40:59,7.90,7.90,7.90,56.10,907696,32,19946,-69
2020-03-31 10:41:48,8.50,8.50,8.50,55.30,907915,32,20291,-69
2020-03-31 10:42:42,8.60,8.60,8.60,54.70,905652,32,19973,-69
2020-03-31 10:43:39,8.80,8.80,8.80,54.10,894989,33,19945,-69
2020-03-31 10:44:27,9.50,9.50,9.50,53.80,900306,32,20356,-70
2020-03-31 10:45:17,9.90,9.90,9.90,53.20,907915,32,19954,-67
2020-03-31 10:46:06,10.00,10.00,10.00,52.80,908071,32,20321,-69
2020-03-31 10:46:40,9.60,9.60,9.60,52.70,905136,32,20309,-70
2020-03-31 10:47:30,10.00,10.00,10.00,52.70,904947,32,19935,-69
2020-03-31 10:48:19,10.00,10.00,10.00,52.60,908310,32,20328,-69
2020-03-31 10:49:27,9.80,9.80,9.80,52.40,910825,32,20331,-69
2020-03-31 10:50:21,9.90,9.90,9.90,52.40,907909,32,20272,-70
2020-03-31 10:51:11,9.90,9.90,9.90,51.90,894655,33,19996,-71
2020-03-31 10:52:02,9.10,9.10,9.10,52.40,899223,32,19940,-68
2020-03-31 10:52:54,8.70,8.70,8.70,53.20,903163,32,20329,-69
2020-03-31 10:53:44,8.90,8.90,8.90,53.90,905971,32,20046,-68
2020-03-31 10:54:15,9.60,9.60,9.60,54.50,906940,32,19950,-70
2020-03-31 10:55:06,10.10,10.10,10.10,53.80,906908,32,19939,-68
2020-03-31 10:55:56,10.70,10.70,10.70,54.00,903181,32,19944,-71
2020-03-31 10:56:36,11.10,11.10,11.10,52.40,906213,32,19939,-69
2020-03-31 10:57:07,11.60,11.60,11.60,51.50,907013,32,19935,-68
2020-03-31 10:57:39,12.00,12.00,12.00,51.60,906976,32,20015,-69
2020-03-31 10:58:10,12.30,12.30,12.30,51.00,904638,32,20026,-69
2020-03-31 10:58:40,12.70,12.70,12.70,50.00,906699,32,20004,-71
2020-03-31 10:59:11,13.30,13.30,13.30,49.00,906619,32,20004,-72
2020-03-31 10:59:43,13.30,13.30,13.30,48.70,903846,32,19951,-70
2020-03-31 11:00:23,13.40,13.40,13.40,47.30,902115,32,19935,-68
2020-03-31 11:00:57,12.90,12.90,12.90,46.90,897981,33,20325,-69
2020-03-31 11:01:48,12.60,12.60,12.60,47.60,900865,32,19948,-69
2020-03-31 11:02:28,12.40,12.40,12.40,47.80,903056,32,19939,-69
2020-03-31 11:02:59,12.40,12.40,12.40,48.40,899415,33,19988,-70
2020-03-31 11:03:36,12.10,12.10,12.10,48.70,896941,33,19940,-69
2020-03-31 11:04:09,11.90,11.90,11.90,48.80,899211,32,19995,-72
2020-03-31 11:04:42,11.80,11.80,11.80,48.80,898373,32,19979,-69
2020-03-31 11:05:13,11.50,11.50,11.50,49.20,901273,32,19956,-70
2020-03-31 11:05:44,11.60,11.60,11.60,49.40,902941,32,20392,-71
2020-03-31 11:06:15,11.00,11.00,11.00,49.00,904859,32,19939,-69
2020-03-31 11:06:47,10.80,10.80,10.80,49.80,904840,32,20321,-71
2020-03-31 11:07:19,10.80,10.80,10.80,50.30,905105,32,19931,-70
2020-03-31 11:07:50,10.30,10.30,10.30,50.80,905914,32,19943,-70
2020-03-31 11:08:21,10.40,10.40,10.40,51.20,905246,32,20344,-71
2020-03-31 11:08:51,10.00,10.00,10.00,51.10,905205,32,19951,-70
2020-03-31 11:09:41,9.50,9.50,9.50,51.40,905730,32,19947,-68
2020-03-31 11:10:12,9.40,9.40,9.40,52.00,908311,32,19983,-69
2020-03-31 11:10:54,9.50,9.50,9.50,52.40,904620,32,20293,-69
2020-03-31 11:11:25,9.30,9.30,9.30,52.40,904729,32,19973,-69
2020-03-31 11:12:11,8.80,8.80,8.80,52.50,904557,32,19940,-69
2020-03-31 11:13:14,8.50,8.50,8.50,53.10,907219,32,19994,-70
2020-03-31 11:13:57,8.50,8.50,8.50,53.40,910394,32,19994,-69
2020-03-31 11:14:55,8.70,8.70,8.70,53.30,909395,32,19934,-68
2020-03-31 11:15:45,8.40,8.40,8.40,53.00,898190,33,19932,-68
2020-03-31 11:16:34,8.60,8.60,8.60,53.50,901714,32,19946,-69
2020-03-31 11:17:23,8.50,8.50,8.50,53.30,911289,32,19939,-69
2020-03-31 11:17:57,8.40,8.40,8.40,53.40,909167,32,19970,-69
2020-03-31 11:18:34,8.20,8.20,8.20,53.40,909547,32,19935,-70
2020-03-31 11:19:23,7.80,7.80,7.80,53.40,913520,32,19948,-69
2020-03-31 11:19:54,7.80,7.80,7.80,54.00,909296,32,20411,-70
2020-03-31 11:20:44,7.30,7.30,7.30,54.10,910366,32,19991,-72
2020-03-31 11:21:18,7.40,7.40,7.40,54.80,910840,32,20201,-72
2020-03-31 11:22:08,7.30,7.30,7.30,55.20,904726,32,19947,-71
2020-03-31 11:22:41,7.10,7.10,7.10,55.40,909789,32,19996,-73
2020-03-31 11:23:32,7.00,7.00,7.00,55.60,910944,32,19994,-70
2020-03-31 11:24:30,7.10,7.10,7.10,55.70,903911,32,20000,-71
2020-03-31 11:25:19,7.10,7.10,7.10,55.50,896447,33,19943,-72
2020-03-31 11:26:08,6.80,6.80,6.80,55.20,903025,32,19943,-71
2020-03-31 11:26:58,6.70,6.70,6.70,55.50,909549,32,20276,-72
2020-03-31 11:27:47,6.60,6.60,6.60,55.70,908390,32,19935,-73
2020-03-31 11:28:36,6.60,6.60,6.60,56.10,910273,32,19962,-71
2020-03-31 11:29:26,6.80,6.80,6.80,56.30,907963,32,20369,-71
2020-03-31 11:30:16,6.70,6.70,6.70,56.50,907914,32,19953,-71
2020-03-31 11:30:59,6.50,6.50,6.50,56.30,905048,32,19973,-71
2020-03-31 11:31:39,6.40,6.40,6.40,56.90,905011,32,19951,-72
2020-03-31 11:32:29,6.20,6.20,6.20,57.00,904676,32,20361,-71
2020-03-31 11:33:05,6.30,6.30,6.30,57.10,910774,32,20349,-71
2020-03-31 11:33:54,6.20,6.20,6.20,57.10,904108,32,19939,-70
2020-03-31 11:34:44,6.20,6.20,6.20,57.40,907333,32,20013,-72
2020-03-31 11:35:24,6.40,6.40,6.40,57.40,908756,32,19951,-75
2020-03-31 11:36:10,6.70,6.70,6.70,57.30,911178,32,19965,-72
2020-03-31 11:37:00,7.00,7.00,7.00,57.10,909997,32,20304,-71
2020-03-31 11:37:49,6.90,6.90,6.90,56.40,907588,32,19934,-72
2020-03-31 11:38:39,7.40,7.40,7.40,56.80,908095,32,20317,-73
2020-03-31 11:39:28,7.70,7.70,7.70,55.80,910789,32,19990,-72
2020-03-31 11:40:18,7.80,7.80,7.80,55.60,908157,32,19943,-69
2020-03-31 11:41:08,8.00,8.00,8.00,55.20,904723,32,19947,-69
2020-03-31 11:41:57,7.60,7.60,7.60,54.80,904564,32,19940,-70
2020-03-31 11:42:46,7.60,7.60,7.60,54.80,907469,32,19943,-70
2020-03-31 11:43:36,7.50,7.50,7.50,55.20,910759,32,19949,-70
2020-03-31 11:44:25,7.90,7.90,7.90,55.80,904506,32,20269,-71
2020-03-31 11:45:01,8.40,8.40,8.40,55.20,901376,32,19940,-72
2020-03-31 11:45:51,8.80,8.80,8.80,54.90,901491,32,20396,-71
2020-03-31 11:46:21,8.90,8.90,8.90,53.90,903105,32,19998,-70
2020-03-31 11:46:58,8.50,8.50,8.50,54.00,908717,32,19953,-68
2020-03-31 11:47:41,8.60,8.60,8.60,54.30,907814,32,19939,-71
2020-03-31 11:48:15,8.60,8.60,8.60,54.20,905976,32,19969,-72
2020-03-31 11:49:05,8.40,8.40,8.40,53.70,904615,32,20328,-69
2020-03-31 11:49:54,8.60,8.60,8.60,54.50,904225,32,19946,-70
2020-03-31 11:50:43,8.30,8.30,8.30,54.00,906902,32,19947,-70
2020-03-31 11:51:33,8.50,8.50,8.50,54.70,910955,32,19984,-71
2020-03-31 11:52:22,8.80,8.80,8.80,54.90,911096,32,19972,-71
2020-03-31 11:53:12,8.70,8.70,8.70,53.80,905000,32,19974,-70
2020-03-31 11:53:45,8.40,8.40,8.40,54.30,907490,32,19932,-71
2020-03-31 11:54:35,8.70,8.70,8.70,55.40,904329,32,20267,-69
2020-03-31 11:55:24,8.50,8.50,8.50,55.50,907685,32,20088,-74
2020-03-31 11:56:14,8.50,8.50,8.50,55.40,910931,32,19935,-71
2020-03-31 11:57:03,8.80,8.80,8.80,55.30,901418,33,20018,-70
2020-03-31 11:57:52,9.00,9.00,9.00,55.30,901499,32,19944,-70
2020-03-31 11:58:41,8.70,8.70,8.70,54.70,904808,32,19931,-71
2020-03-31 11:59:27,8.40,8.40,8.40,55.00,913329,32,20347,-68
2020-03-31 12:00:17,8.00,8.00,8.00,55.50,913733,32,19935,-72
2020-03-31 12:01:07,8.00,8.00,8.00,55.90,907768,32,20017,-72
2020-03-31 12:01:40,7.70,7.70,7.70,56.00,908830,32,19942,-70
2020-03-31 12:02:30,7.90,7.90,7.90,56.30,908082,32,19993,-71
2020-03-31 12:03:19,7.90,7.90,7.90,56.40,904493,32,19954,-72
2020-03-31 12:04:06,8.00,8.00,8.00,56.50,904832,32,20002,-72
2020-03-31 12:04:55,7.90,7.90,7.90,55.80,910047,32,20244,-70
2020-03-31 12:05:46,7.70,7.70,7.70,56.10,907687,32,20296,-70
2020-03-31 12:06:36,7.80,7.80,7.80,56.10,908069,32,20005,-69
2020-03-31 12:07:25,8.00,8.00,8.00,55.80,907449,32,20005,-69
2020-03-31 12:08:15,7.70,7.70,7.70,55.20,908038,32,19939,-71
2020-03-31 12:08:46,7.40,7.40,7.40,54.80,904905,32,19940,-71
2020-03-31 12:09:35,7.30,7.30,7.30,54.50,904847,32,19952,-70
2020-03-31 12:10:24,7.30,7.30,7.30,54.60,904887,32,20026,-70
2020-03-31 12:11:14,7.10,7.10,7.10,55.20,904986,32,20317,-71
2020-03-31 12:12:04,7.00,7.00,7.00,55.70,907173,32,19934,-69
2020-03-31 12:12:54,7.10,7.10,7.10,56.00,909718,32,19939,-73
2020-03-31 12:13:43,7.00,7.00,7.00,56.10,911136,32,19935,-72
2020-03-31 12:14:23,7.00,7.00,7.00,56.40,910983,32,20316,-71
2020-03-31 12:15:13,7.00,7.00,7.00,56.40,911005,32,20345,-71
2020-03-31 12:16:07,7.10,7.10,7.10,56.50,911072,32,19931,-70
2020-03-31 12:16:56,7.00,7.00,7.00,56.20,903901,32,20299,-69
2020-03-31 12:17:59,7.10,7.10,7.10,56.20,906555,32,19939,-71
2020-03-31 12:18:48,7.20,7.20,7.20,56.20,895338,33,20067,-70
2020-03-31 12:19:42,7.20,7.20,7.20,55.50,895227,33,19987,-71
2020-03-31 12:20:42,7.10,7.10,7.10,55.20,906151,32,19998,-70
2020-03-31 12:21:32,6.90,6.90,6.90,55.20,898139,33,19959,-71
2020-03-31 12:22:08,6.90,6.90,6.90,54.90,895563,33,19944,-70
2020-03-31 12:22:58,7.10,7.10,7.10,55.30,900322,33,20082,-71
2020-03-31 12:23:49,7.20,7.20,7.20,55.30,907503,32,20352,-69
2020-03-31 12:24:38,7.00,7.00,7.00,54.40,906999,32,19953,-71
2020-03-31 12:25:27,7.10,7.10,7.10,54.30,907812,32,20058,-71
2020-03-31 12:26:17,6.90,6.90,6.90,54.60,907983,32,19990,-72
2020-03-31 12:27:17,6.90,6.90,6.90,54.60,907483,32,19950,-71
2020-03-31 12:28:03,7.10,7.10,7.10,55.10,892047,33,20606,-69
2020-03-31 12:28:53,7.40,7.40,7.40,55.80,909717,32,19947,-69
2020-03-31 12:29:39,7.40,7.40,7.40,54.60,907876,32,19943,-70
2020-03-31 12:30:22,7.30,7.30,7.30,54.40,910376,32,19961,-70
2020-03-31 12:30:53,7.50,7.50,7.50,54.60,904678,32,20329,-70
2020-03-31 12:31:41,7.50,7.50,7.50,55.00,905276,32,19963,-71
2020-03-31 12:32:19,7.50,7.50,7.50,55.40,908226,32,20407,-71
2020-03-31 12:33:02,7.50,7.50,7.50,55.40,904724,32,20053,-72
2020-03-31 12:33:51,7.80,7.80,7.80,55.70,908284,32,19954,-70
2020-03-31 12:34:35,7.60,7.60,7.60,55.70,908550,32,20041,-71
2020-03-31 12:35:24,7.60,7.60,7.60,55.80,908098,32,20339,-72
2020-03-31 12:36:04,7.70,7.70,7.70,57.40,909701,32,19949,-69
2020-03-31 12:36:47,7.80,7.80,7.80,55.70,908728,32,19948,-70
2020-03-31 12:37:25,7.80,7.80,7.80,55.20,906318,32,20362,-69
2020-03-31 12:38:03,8.00,8.00,8.00,54.40,908131,32,19939,-72
2020-03-31 12:38:39,8.00,8.00,8.00,54.80,907419,32,19987,-69
2020-03-31 12:39:10,7.90,7.90,7.90,55.00,910384,32,19931,-70
2020-03-31 12:39:56,8.10,8.10,8.10,55.20,908062,32,19985,-71
2020-03-31 12:40:46,8.00,8.00,8.00,54.70,912433,32,19943,-71
2020-03-31 12:41:36,8.00,8.00,8.00,54.00,907045,32,19943,-69
2020-03-31 12:42:33,7.90,7.90,7.90,53.60,908120,32,19943,-69
2020-03-31 12:43:04,7.60,7.60,7.60,53.00,908205,32,19939,-71
2020-03-31 12:43:53,7.10,7.10,7.10,53.30,911073,32,19938,-70
2020-03-31 12:44:33,7.10,7.10,7.10,53.60,911264,32,19949,-70
2020-03-31 12:45:13,7.00,7.00,7.00,54.50,905011,32,19943,-69
2020-03-31 12:45:44,7.00,7.00,7.00,54.80,902003,32,19967,-69
2020-03-31 12:46:17,6.80,6.80,6.80,54.10,902012,32,19950,-69
2020-03-31 12:46:48,6.90,6.90,6.90,54.20,903058,32,19949,-70
2020-03-31 12:47:19,6.80,6.80,6.80,54.00,902017,32,20383,-73
2020-03-31 12:47:49,6.70,6.70,6.70,53.90,901967,32,19950,-71
2020-03-31 12:48:20,6.80,6.80,6.80,54.20,899665,32,19935,-70
2020-03-31 12:48:51,6.80,6.80,6.80,54.10,905342,32,20307,-70
2020-03-31 12:49:22,6.80,6.80,6.80,53.50,905151,32,19951,-71
2020-03-31 12:50:11,6.60,6.60,6.60,53.10,905275,32,19957,-69
2020-03-31 12:50:43,6.50,6.50,6.50,52.40,907987,32,20123,-69
2020-03-31 12:51:40,6.50,6.50,6.50,52.50,904119,32,20423,-71
2020-03-31 12:52:11,6.60,6.60,6.60,52.30,899751,32,20295,-70
2020-03-31 12:52:55,6.60,6.60,6.60,52.00,904183,32,20021,-69
2020-03-31 12:53:26,6.60,6.60,6.60,52.40,905307,32,19943,-72
2020-03-31 12:53:57,6.70,6.70,6.70,52.90,903331,32,19939,-69
2020-03-31 12:54:38,6.70,6.70,6.70,52.60,904839,32,19947,-71
2020-03-31 12:55:08,6.80,6.80,6.80,52.40,906281,32,19943,-71
2020-03-31 12:55:43,6.80,6.80,6.80,52.10,903282,32,19997,-69
2020-03-31 12:56:14,6.90,6.90,6.90,52.20,905201,32,19939,-69
2020-03-31 12:56:45,6.90,6.90,6.90,52.50,904853,32,19962,-69
2020-03-31 12:57:23,6.80,6.80,6.80,51.60,903223,32,19985,-70
2020-03-31 12:57:54,6.60,6.60,6.60,51.10,908288,32,20053,-71
2020-03-31 12:58:28,6.60,6.60,6.60,51.30,908792,32,20347,-72
2020-03-31 12:58:58,6.50,6.50,6.50,51.70,909830,32,19968,-72
2020-03-31 12:59:29,6.40,6.40,6.40,51.80,911295,32,19972,-70
2020-03-31 13:00:00,6.40,6.40,6.40,52.00,907842,32,20315,-70
2020-03-31 13:00:51,6.50,6.50,6.50,52.20,905205,32,20324,-69
2020-03-31 13:01:29,6.40,6.40,6.40,51.80,892425,33,19980,-69
2020-03-31 13:02:00,6.30,6.30,6.30,51.90,892593,33,19941,-71
2020-03-31 13:02:35,6.30,6.30,6.30,52.00,906001,32,19947,-71
2020-03-31 13:03:12,6.40,6.40,6.40,52.00,905118,32,20288,-71
2020-03-31 13:04:06,6.50,6.50,6.50,52.20,902959,32,20028,-73
2020-03-31 13:04:40,6.50,6.50,6.50,52.50,898581,33,19932,-68
2020-03-31 13:05:50,6.50,6.50,6.50,51.80,898725,33,19999,-71
2020-03-31 13:06:26,6.40,6.40,6.40,51.70,904013,32,19961,-71
2020-03-31 13:07:04,6.40,6.40,6.40,51.60,903181,32,20384,-70
2020-03-31 13:07:37,6.40,6.40,6.40,51.50,901982,32,20297,-70
2020-03-31 13:08:14,6.40,6.40,6.40,51.30,901231,32,19952,-69
2020-03-31 13:09:44,6.40,6.40,6.40,51.50,901783,32,19936,-69
2020-03-31 13:10:08,6.30,6.30,6.30,51.20,900774,32,19943,-69
2020-03-31 13:10:39,6.40,6.40,6.40,51.50,898538,33,20368,-69
2020-03-31 13:11:09,6.50,6.50,6.50,51.30,898801,33,19936,-71
2020-03-31 13:11:41,6.50,6.50,6.50,52.00,898864,33,20030,-69
2020-03-31 13:12:32,6.50,6.50,6.50,51.70,898029,32,19936,-71
2020-03-31 13:13:02,6.60,6.60,6.60,51.60,904531,32,20006,-70
2020-03-31 13:13:52,6.50,6.50,6.50,51.40,901972,32,19939,-70
2020-03-31 13:14:36,6.40,6.40,6.40,51.80,908321,32,19938,-70
2020-03-31 13:15:11,6.50,6.50,6.50,52.30,907879,32,19962,-71
2020-03-31 13:15:42,6.60,6.60,6.60,52.50,908180,32,20317,-70
2020-03-31 13:16:31,6.70,6.70,6.70,53.60,909552,32,19931,-70
2020-03-31 13:17:02,6.70,6.70,6.70,54.00,907809,32,20332,-72
2020-03-31 13:17:33,6.80,6.80,6.80,53.60,905188,32,19943,-68
2020-03-31 13:18:04,6.90,6.90,6.90,53.10,901719,32,20306,-71
2020-03-31 13:18:35,6.80,6.80,6.80,52.10,898854,33,19932,-70
2020-03-31 13:19:06,6.90,6.90,6.90,52.20,901899,32,19983,-71
2020-03-31 13:19:37,6.90,6.90,6.90,51.70,899231,32,20336,-68
2020-03-31 13:20:27,6.90,6.90,6.90,51.60,902228,32,20059,-70
2020-03-31 13:20:57,7.10,7.10,7.10,51.80,906729,32,20411,-68
2020-03-31 13:21:29,7.00,7.00,7.00,51.60,906721,32,19943,-68
2020-03-31 13:22:00,6.90,6.90,6.90,51.60,907727,32,19973,-70
2020-03-31 13:22:35,6.90,6.90,6.90,51.90,905091,32,19947,-70
2020-03-31 13:23:21,6.90,6.90,6.90,52.10,902453,32,19943,-69
2020-03-31 13:23:54,6.90,6.90,6.90,52.50,901516,32,19974,-68
2020-03-31 13:24:28,6.90,6.90,6.90,53.00,904016,32,19997,-70
2020-03-31 13:24:59,6.80,6.80,6.80,53.40,904286,32,19966,-69
2020-03-31 13:25:30,6.80,6.80,6.80,53.50,901944,32,19946,-71
2020-03-31 13:26:16,6.80,6.80,6.80,53.60,902248,32,20293,-69
2020-03-31 13:26:55,6.90,6.90,6.90,53.90,903809,32,19932,-72
2020-03-31 13:27:29,7.00,7.00,7.00,54.30,907807,32,19949,-70
2020-03-31 13:28:10,6.90,6.90,6.90,54.00,908417,32,19995,-70
2020-03-31 13:28:42,6.90,6.90,6.90,54.10,907855,32,20356,-71
2020-03-31 13:29:17,6.90,6.90,6.90,54.30,905049,32,19970,-69
2020-03-31 13:30:04,6.80,6.80,6.80,53.80,905069,32,19939,-70
2020-03-31 13:30:54,6.90,6.90,6.90,53.80,907475,32,19991,-69
2020-03-31 13:31:25,6.90,6.90,6.90,54.60,911295,32,19946,-70
2020-03-31 13:32:15,7.00,7.00,7.00,54.50,911260,32,20102,-70
2020-03-31 13:33:04,7.00,7.00,7.00,54.10,908458,32,19935,-69
2020-03-31 13:33:35,7.10,7.10,7.10,54.30,908290,32,19932,-70
2020-03-31 13:34:08,7.10,7.10,7.10,54.10,907979,32,19931,-71
2020-03-31 13:34:42,7.10,7.10,7.10,54.10,906758,32,20339,-69
2020-03-31 13:35:14,6.90,6.90,6.90,54.20,904932,32,19936,-72
2020-03-31 13:35:47,7.00,7.00,7.00,54.10,905782,32,19958,-71
2020-03-31 13:36:44,6.90,6.90,6.90,54.10,908893,32,19939,-70
2020-03-31 13:37:17,6.90,6.90,6.90,54.30,911626,32,19983,-72
2020-03-31 13:37:48,6.90,6.90,6.90,54.00,911535,32,19961,-71
2020-03-31 13:38:20,6.90,6.90,6.90,54.20,910873,32,20028,-71
2020-03-31 13:38:56,6.80,6.80,6.80,53.80,908037,32,20010,-71
2020-03-31 13:39:55,6.70,6.70,6.70,54.10,908202,32,20290,-69
2020-03-31 13:40:29,6.70,6.70,6.70,54.00,908616,32,20029,-70
2020-03-31 13:41:10,6.60,6.60,6.60,54.00,911309,32,19934,-71
2020-03-31 13:41:42,6.60,6.60,6.60,54.60,906104,32,19954,-71
2020-03-31 13:42:20,6.70,6.70,6.70,54.10,906538,32,19944,-70
2020-03-31 13:42:57,6.80,6.80,6.80,54.10,904894,32,20333,-69
2020-03-31 13:43:28,6.80,6.80,6.80,54.10,903603,32,19943,-70
2020-03-31 13:44:00,6.80,6.80,6.80,54.30,903577,32,20264,-69
2020-03-31 13:44:31,6.70,6.70,6.70,53.80,905827,32,20029,-69
2020-03-31 13:45:05,6.60,6.60,6.60,53.80,908375,32,19955,-69
2020-03-31 13:45:37,6.70,6.70,6.70,54.10,911048,32,19947,-69
2020-03-31 13:46:12,6.70,6.70,6.70,54.20,910259,32,19938,-69
2020-03-31 13:46:44,6.70,6.70,6.70,54.30,911298,32,20316,-69
2020-03-31 13:47:22,6.60,6.60,6.60,54.20,907976,32,19935,-70
2020-03-31 13:47:59,6.50,6.50,6.50,54.30,908151,32,19935,-70
2020-03-31 13:48:30,6.60,6.60,6.60,54.60,908137,32,19984,-69
2020-03-31 13:49:01,6.60,6.60,6.60,54.50,908269,32,19946,-69
2020-03-31 13:49:32,6.50,6.50,6.50,54.40,908176,32,20271,-71
2020-03-31 13:50:03,6.50,6.50,6.50,54.50,907735,32,19943,-70
2020-03-31 13:50:35,6.40,6.40,6.40,54.40,908106,32,19949,-72
2020-03-31 13:51:13,6.40,6.40,6.40,54.40,908321,32,20026,-69
2020-03-31 13:51:43,6.40,6.40,6.40,54.50,906683,32,19942,-70
2020-03-31 13:52:14,6.40,6.40,6.40,54.00,906183,32,20417,-69
2020-03-31 13:52:45,6.30,6.30,6.30,53.80,907903,32,19951,-70
2020-03-31 13:53:20,6.30,6.30,6.30,53.90,908338,32,20403,-68
2020-03-31 13:54:11,6.30,6.30,6.30,53.70,908139,32,20360,-70
2020-03-31 13:54:45,6.30,6.30,6.30,54.10,898528,32,19936,-69
2020-03-31 13:55:16,6.20,6.20,6.20,54.30,898500,33,19948,-69
2020-03-31 13:55:50,6.20,6.20,6.20,54.40,905348,32,19986,-71
2020-03-31 13:56:39,6.20,6.20,6.20,54.40,907699,32,19994,-69
2020-03-31 13:57:13,6.20,6.20,6.20,54.60,908033,32,20343,-70
2020-03-31 13:57:44,6.20,6.20,6.20,54.60,908093,32,19966,-70
2020-03-31 13:58:15,6.10,6.10,6.10,54.40,910574,32,19942,-67
2020-03-31 13:58:48,6.10,6.10,6.10,54.70,905846,32,20245,-71
2020-03-31 13:59:20,6.20,6.20,6.20,54.80,901553,32,19932,-70
2020-03-31 13:59:51,6.30,6.30,6.30,54.90,899203,32,19979,-69
2020-03-31 14:00:24,6.20,6.20,6.20,54.90,899978,32,20027,-69
2020-03-31 14:01:01,6.20,6.20,6.20,54.90,902421,32,19943,-69
2020-03-31 14:01:41,6.20,6.20,6.20,55.10,900062,32,19954,-68
2020-03-31 14:02:24,6.20,6.20,6.20,55.40,903949,32,19971,-69
2020-03-31 14:02:55,6.20,6.20,6.20,55.40,907790,32,19951,-67
2020-03-31 14:03:26,6.10,6.10,6.10,55.80,910554,32,19930,-67
2020-03-31 14:03:57,6.00,6.00,6.00,56.00,902928,32,19974,-68
2020-03-31 14:04:28,6.00,6.00,6.00,56.10,904977,32,20363,-71
2020-03-31 14:05:01,6.10,6.10,6.10,56.30,905048,32,20280,-69
2020-03-31 14:05:32,6.00,6.00,6.00,56.40,902248,32,20067,-69
2020-03-31 14:06:02,5.90,5.90,5.90,56.30,901918,32,19979,-71
2020-03-31 14:06:33,6.10,6.10,6.10,56.30,905022,32,19994,-73
2020-03-31 14:07:04,6.10,6.10,6.10,56.30,905112,32,19990,-70
2020-03-31 14:07:35,6.10,6.10,6.10,56.20,905209,32,19991,-70
2020-03-31 14:08:06,6.20,6.20,6.20,56.10,904907,32,19943,-68
2020-03-31 14:08:37,6.30,6.30,6.30,55.90,904633,32,19947,-68
2020-03-31 14:09:08,6.30,6.30,6.30,55.70,907814,32,19934,-69
2020-03-31 14:09:39,6.40,6.40,6.40,55.60,911247,32,19938,-68
2020-03-31 14:10:29,6.40,6.40,6.40,55.50,911257,32,19942,-71
2020-03-31 14:11:20,6.50,6.50,6.50,55.60,911201,32,19998,-69
2020-03-31 14:11:52,6.50,6.50,6.50,55.50,911212,32,19968,-72
2020-03-31 14:12:43,6.50,6.50,6.50,55.60,911005,32,20263,-70
2020-03-31 14:13:14,6.40,6.40,6.40,55.70,913607,32,19963,-69
2020-03-31 14:13:44,6.40,6.40,6.40,56.20,914270,32,20004,-70
2020-03-31 14:14:15,6.40,6.40,6.40,56.40,911987,32,20245,-70
2020-03-31 14:14:46,6.40,6.40,6.40,56.50,907672,32,20453,-71
2020-03-31 14:15:35,6.30,6.30,6.30,56.60,907992,32,20303,-70
2020-03-31 14:16:06,6.20,6.20,6.20,56.80,910915,32,19938,-70
2020-03-31 14:16:37,6.20,6.20,6.20,56.90,909328,32,19943,-70
2020-03-31 14:17:08,6.10,6.10,6.10,56.50,908003,32,19939,-70
2020-03-31 14:17:40,6.10,6.10,6.10,56.50,908022,32,19977,-71
2020-03-31 14:18:12,6.20,6.20,6.20,56.60,910019,32,20346,-69
2020-03-31 14:18:48,6.20,6.20,6.20,56.50,911255,32,19949,-70
2020-03-31 14:19:20,6.20,6.20,6.20,56.60,911221,32,20382,-69
2020-03-31 14:19:50,6.10,6.10,6.10,56.30,909330,32,19935,-68
2020-03-31 14:20:21,6.10,6.10,6.10,56.40,911251,32,20237,-70
2020-03-31 14:20:52,6.10,6.10,6.10,56.50,911188,32,20004,-70
2020-03-31 14:21:24,6.10,6.10,6.10,56.50,911181,32,19967,-69
2020-03-31 14:21:58,6.00,6.00,6.00,56.40,907790,32,19962,-69
2020-03-31 14:22:30,6.10,6.10,6.10,56.50,908045,32,19995,-70
2020-03-31 14:23:10,6.10,6.10,6.10,56.30,908469,32,19954,-69
2020-03-31 14:23:41,6.00,6.00,6.00,56.20,909547,32,20292,-72
2020-03-31 14:24:18,5.90,5.90,5.90,56.20,908735,32,20017,-69
2020-03-31 14:24:48,5.80,5.80,5.80,56.40,909233,32,19961,-69
2020-03-31 14:25:19,5.90,5.90,5.90,56.30,905221,32,19982,-71
2020-03-31 14:25:50,5.90,5.90,5.90,56.30,908648,32,20413,-70
2020-03-31 14:26:21,6.00,6.00,6.00,56.50,907283,32,19939,-69
2020-03-31 14:26:52,6.00,6.00,6.00,56.30,905491,32,19946,-71
2020-03-31 14:27:30,6.10,6.10,6.10,56.20,907822,32,19932,-68
2020-03-31 14:28:00,6.10,6.10,6.10,56.10,908036,32,20328,-67
2020-03-31 14:28:31,6.10,6.10,6.10,56.10,905954,32,20001,-69
2020-03-31 14:29:02,6.10,6.10,6.10,55.90,904928,32,19954,-69
2020-03-31 14:29:33,6.10,6.10,6.10,55.80,901462,32,20375,-68
2020-03-31 14:30:10,6.20,6.20,6.20,55.90,898672,32,20290,-68
2020-03-31 14:30:43,6.30,6.30,6.30,56.00,904793,32,19949,-69
2020-03-31 14:31:37,6.10,6.10,6.10,56.00,902705,32,20043,-70
2020-03-31 14:32:11,6.10,6.10,6.10,56.30,895161,33,20340,-70
2020-03-31 14:32:48,6.00,6.00,6.00,56.60,894288,33,19960,-70
2020-03-31 14:33:21,5.90,5.90,5.90,56.80,907955,32,19976,-70
2020-03-31 14:33:58,6.10,6.10,6.10,58.80,908263,32,19990,-71
2020-03-31 14:35:01,6.10,6.10,6.10,57.90,908031,32,19955,-69
2020-03-31 14:35:33,6.00,6.00,6.00,57.50,895484,33,19968,-70
2020-03-31 14:36:04,6.00,6.00,6.00,58.20,892548,33,20344,-69
2020-03-31 14:36:35,6.00,6.00,6.00,58.30,896388,32,19947,-67
2020-03-31 14:37:06,6.00,6.00,6.00,58.30,902410,32,19943,-68
2020-03-31 14:37:37,6.00,6.00,6.00,58.00,908093,32,19935,-68
2020-03-31 14:38:12,6.00,6.00,6.00,58.20,911060,32,20016,-69
2020-03-31 14:38:43,6.00,6.00,6.00,58.20,907595,32,19945,-68
2020-03-31 14:39:19,6.00,6.00,6.00,58.30,907853,32,20335,-68
2020-03-31 14:40:13,6.00,6.00,6.00,58.40,907684,32,19942,-68
2020-03-31 14:40:45,6.00,6.00,6.00,58.60,905534,32,20058,-69
2020-03-31 14:41:16,6.10,6.10,6.10,58.60,904858,32,19963,-69
2020-03-31 14:41:47,6.00,6.00,6.00,58.50,904216,32,19935,-70
2020-03-31 14:42:18,6.00,6.00,6.00,58.40,904775,32,20324,-69
2020-03-31 14:42:49,6.00,6.00,6.00,58.50,905038,32,19940,-68
2020-03-31 14:43:20,6.10,6.10,6.10,58.50,909793,32,20004,-70
2020-03-31 14:44:05,6.10,6.10,6.10,58.60,911149,32,20309,-71
2020-03-31 14:44:51,6.10,6.10,6.10,58.80,909811,32,19973,-70
2020-03-31 14:45:23,6.00,6.00,6.00,58.90,911029,32,19950,-69
2020-03-31 14:45:57,6.00,6.00,6.00,59.10,907825,32,19943,-69
2020-03-31 14:46:28,5.90,5.90,5.90,59.40,903554,32,20344,-72
2020-03-31 14:46:58,5.90,5.90,5.90,59.50,901033,32,19947,-69
2020-03-31 14:47:29,5.90,5.90,5.90,59.50,899477,32,19940,-70
2020-03-31 14:48:00,5.90,5.90,5.90,59.70,902072,32,19935,-72
2020-03-31 14:48:31,5.90,5.90,5.90,59.90,905021,32,20065,-70
2020-03-31 14:49:02,6.00,6.00,6.00,59.80,904884,32,19953,-70
2020-03-31 14:49:33,5.90,5.90,5.90,59.70,901836,32,19931,-72
2020-03-31 14:50:04,5.90,5.90,5.90,59.60,905072,32,20299,-72
2020-03-31 14:50:35,5.80,5.80,5.80,59.70,905204,32,19943,-70
2020-03-31 14:51:06,5.80,5.80,5.80,59.70,904115,32,19954,-71
2020-03-31 14:51:37,5.90,5.90,5.90,59.80,907824,32,19988,-72
2020-03-31 14:52:12,5.90,5.90,5.90,60.00,907950,32,19946,-73
2020-03-31 14:52:43,5.90,5.90,5.90,60.00,901624,32,19987,-71
2020-03-31 14:53:14,5.80,5.80,5.80,59.80,905509,32,19998,-71
2020-03-31 14:53:45,5.80,5.80,5.80,59.90,901266,32,19954,-68
2020-03-31 14:54:16,5.80,5.80,5.80,60.00,902118,32,19939,-70
2020-03-31 14:54:46,5.70,5.70,5.70,60.20,907623,32,20303,-71
2020-03-31 14:55:17,5.70,5.70,5.70,60.60,905260,32,19947,-73
2020-03-31 14:55:49,5.60,5.60,5.60,60.60,907963,32,19969,-70
2020-03-31 14:56:20,5.60,5.60,5.60,61.00,907656,32,19931,-71
2020-03-31 14:56:50,5.70,5.70,5.70,60.90,908258,32,19942,-68
2020-03-31 14:57:22,5.70,5.70,5.70,60.90,903519,32,19954,-70
2020-03-31 14:57:53,5.70,5.70,5.70,60.50,907902,32,19954,-69
2020-03-31 14:58:24,5.60,5.60,5.60,60.30,904849,32,19943,-72
2020-03-31 14:58:55,5.60,5.60,5.60,60.40,901737,32,20066,-69
2020-03-31 14:59:26,5.60,5.60,5.60,60.20,905125,32,19986,-71
2020-03-31 14:59:57,5.60,5.60,5.60,60.10,908194,32,19969,-69
2020-03-31 15:00:34,5.60,5.60,5.60,60.00,911062,32,19939,-70
2020-03-31 15:01:04,5.70,5.70,5.70,60.10,907806,32,19970,-69
2020-03-31 15:01:38,5.80,5.80,5.80,60.00,904634,32,20014,-70
2020-03-31 15:02:09,5.80,5.80,5.80,60.00,901430,32,20261,-71
2020-03-31 15:02:40,5.90,5.90,5.90,60.10,902978,32,19945,-70
2020-03-31 15:03:26,5.80,5.80,5.80,60.10,908396,32,19945,-72
2020-03-31 15:03:57,5.80,5.80,5.80,60.30,906656,32,19946,-70
2020-03-31 15:04:28,5.80,5.80,5.80,60.70,907924,32,20336,-70
2020-03-31 15:04:59,5.80,5.80,5.80,61.00,904872,32,20230,-71
2020-03-31 15:05:30,5.70,5.70,5.70,60.80,901810,32,19974,-69
2020-03-31 15:06:01,5.70,5.70,5.70,61.10,904803,32,19931,-71
2020-03-31 15:06:32,5.70,5.70,5.70,61.10,904893,32,19931,-71
2020-03-31 15:07:04,5.70,5.70,5.70,60.90,908029,32,19943,-70
2020-03-31 15:07:35,5.70,5.70,5.70,61.20,910904,32,20278,-72
2020-03-31 15:08:05,5.70,5.70,5.70,61.20,908122,32,20001,-69
2020-03-31 15:08:41,5.70,5.70,5.70,61.20,909472,32,19947,-70
2020-03-31 15:09:18,5.70,5.70,5.70,61.20,907577,32,20347,-70
2020-03-31 15:09:53,5.70,5.70,5.70,61.10,907840,32,19939,-71
2020-03-31 15:10:42,5.60,5.60,5.60,61.30,904811,32,19939,-70
2020-03-31 15:11:36,5.60,5.60,5.60,61.50,904656,32,20317,-73
2020-03-31 15:12:07,5.50,5.50,5.50,61.60,901319,32,20009,-69
2020-03-31 15:12:44,5.60,5.60,5.60,61.90,907924,32,19990,-70
2020-03-31 15:13:21,5.50,5.50,5.50,62.00,908112,32,19935,-69
2020-03-31 15:13:52,5.50,5.50,5.50,61.90,904350,32,19940,-70
2020-03-31 15:14:26,5.40,5.40,5.40,61.50,906483,32,20317,-70
2020-03-31 15:14:59,5.40,5.40,5.40,61.60,906844,32,20271,-68
2020-03-31 15:15:30,5.40,5.40,5.40,61.70,905547,32,19932,-68
2020-03-31 15:16:14,5.40,5.40,5.40,61.60,904556,32,20002,-67
2020-03-31 15:16:45,5.40,5.40,5.40,61.80,904766,32,19982,-68
2020-03-31 15:17:18,5.40,5.40,5.40,61.60,904760,32,20367,-69
2020-03-31 15:17:49,5.40,5.40,5.40,61.40,908320,32,19931,-69
2020-03-31 15:18:20,5.50,5.50,5.50,62.20,907596,32,19969,-68
2020-03-31 15:18:52,5.50,5.50,5.50,61.70,907555,32,20016,-68
2020-03-31 15:19:24,5.50,5.50,5.50,61.40,904776,32,19950,-69
2020-03-31 15:19:54,5.60,5.60,5.60,61.20,905072,32,19939,-69
2020-03-31 15:20:28,5.60,5.60,5.60,61.00,847459,32,1969624,-68
2020-03-31 15:20:59,5.60,5.60,5.60,60.90,904971,32,19943,-68
2020-03-31 15:21:30,5.70,5.70,5.70,60.90,907894,32,19958,-70
2020-03-31 15:22:02,5.80,5.80,5.80,62.50,904453,32,20344,-69
2020-03-31 15:22:33,5.80,5.80,5.80,63.30,904999,32,20348,-69
2020-03-31 15:23:04,5.90,5.90,5.90,62.90,904598,32,19981,-71
2020-03-31 15:23:34,5.90,5.90,5.90,62.90,904545,32,19994,-68
2020-03-31 15:24:05,5.90,5.90,5.90,61.70,901182,33,19963,-69
2020-03-31 15:24:36,5.90,5.90,5.90,61.60,901474,32,19959,-68
2020-03-31 15:25:14,5.90,5.90,5.90,62.00,901865,32,20315,-68
2020-03-31 15:25:45,6.00,6.00,6.00,61.30,905673,32,19995,-70
2020-03-31 15:26:16,6.00,6.00,6.00,61.00,907969,32,20309,-69
2020-03-31 15:26:46,6.00,6.00,6.00,61.30,907943,32,19976,-68
2020-03-31 15:27:18,6.00,6.00,6.00,60.90,904527,32,19935,-69
2020-03-31 15:27:49,6.00,6.00,6.00,60.70,901357,32,20539,-67
2020-03-31 15:28:20,6.00,6.00,6.00,60.20,901678,32,19976,-68
2020-03-31 15:28:52,6.00,6.00,6.00,60.40,902268,32,20033,-68
2020-03-31 15:29:23,5.90,5.90,5.90,60.10,904786,32,19943,-70
2020-03-31 15:29:54,6.00,6.00,6.00,60.20,906813,32,19974,-70
2020-03-31 15:30:27,6.00,6.00,6.00,60.40,908492,32,19949,-69
2020-03-31 15:30:58,6.00,6.00,6.00,60.70,908135,32,20006,-72
2020-03-31 15:31:42,6.10,6.10,6.10,60.30,908719,32,20340,-71
2020-03-31 15:32:13,6.00,6.00,6.00,59.30,908127,32,19954,-70
2020-03-31 15:32:44,6.10,6.10,6.10,59.50,906442,32,20337,-71
2020-03-31 15:33:19,6.10,6.10,6.10,58.60,907169,32,19936,-70
2020-03-31 15:33:50,6.00,6.00,6.00,57.60,908455,32,19942,-69
2020-03-31 15:34:22,6.00,6.00,6.00,57.60,905290,32,19954,-68
2020-03-31 15:34:52,5.90,5.90,5.90,57.50,904478,32,19970,-70
2020-03-31 15:35:23,6.00,6.00,6.00,58.00,902518,32,19995,-69
2020-03-31 15:35:54,6.00,6.00,6.00,58.10,898610,32,19947,-69
2020-03-31 15:36:26,6.00,6.00,6.00,57.90,900043,32,20386,-70
2020-03-31 15:36:57,6.00,6.00,6.00,57.90,904760,32,19970,-68
2020-03-31 15:37:28,5.80,5.80,5.80,57.90,907647,32,19976,-67
2020-03-31 15:37:59,5.90,5.90,5.90,58.20,907455,32,19947,-68
2020-03-31 15:38:33,5.90,5.90,5.90,58.40,907371,32,19949,-71
2020-03-31 15:39:22,5.90,5.90,5.90,58.30,907392,32,19938,-70
2020-03-31 15:39:57,5.90,5.90,5.90,58.00,908081,32,19939,-68
2020-03-31 15:40:28,5.90,5.90,5.90,58.10,908070,32,19939,-69
2020-03-31 15:41:02,5.90,5.90,5.90,58.10,907755,32,20009,-68
2020-03-31 15:41:33,5.90,5.90,5.90,58.10,904559,32,20351,-69
2020-03-31 15:42:04,5.90,5.90,5.90,58.20,904256,32,19987,-68
2020-03-31 15:42:35,6.00,6.00,6.00,58.40,904396,32,20025,-70
2020-03-31 15:43:06,5.90,5.90,5.90,58.40,904655,32,19936,-68
2020-03-31 15:43:37,6.00,6.00,6.00,58.60,901717,32,19990,-67
2020-03-31 15:44:12,6.00,6.00,6.00,58.70,904849,32,19987,-68
2020-03-31 15:44:43,6.00,6.00,6.00,58.50,904175,32,19939,-69
2020-03-31 15:45:14,6.00,6.00,6.00,58.20,902894,32,19994,-67
2020-03-31 15:45:45,6.10,6.10,6.10,58.20,904558,32,19963,-68
2020-03-31 15:46:17,6.10,6.10,6.10,58.40,904978,32,20344,-67
2020-03-31 15:46:48,6.10,6.10,6.10,58.20,908040,32,19996,-68
2020-03-31 15:47:19,6.10,6.10,6.10,58.00,907901,32,20068,-70
2020-03-31 15:47:50,6.20,6.20,6.20,57.90,908059,32,19939,-70
2020-03-31 15:48:20,6.20,6.20,6.20,57.90,907818,32,20273,-69
2020-03-31 15:48:51,6.20,6.20,6.20,57.90,910411,32,20282,-69
2020-03-31 15:49:22,6.20,6.20,6.20,57.80,910759,32,19965,-67
2020-03-31 15:49:54,6.20,6.20,6.20,57.80,907570,32,20327,-68
2020-03-31 15:50:24,6.20,6.20,6.20,58.40,907770,32,20394,-69
2020-03-31 15:50:56,6.30,6.30,6.30,58.70,904498,32,19961,-69
2020-03-31 15:51:28,6.30,6.30,6.30,58.50,907136,32,19994,-70
2020-03-31 15:51:59,6.30,6.30,6.30,58.30,910969,32,20347,-68
2020-03-31 15:52:29,6.40,6.40,6.40,59.00,910924,32,19931,-68
2020-03-31 15:53:00,6.40,6.40,6.40,58.10,911179,32,19942,-68
2020-03-31 15:53:31,6.40,6.40,6.40,58.40,910773,32,19958,-67
2020-03-31 15:54:02,6.50,6.50,6.50,58.60,910677,32,19980,-70
2020-03-31 15:54:33,6.50,6.50,6.50,60.00,907613,32,19976,-68
2020-03-31 15:55:11,6.60,6.60,6.60,60.70,908014,32,19939,-69
2020-03-31 15:55:42,6.60,6.60,6.60,58.90,910740,32,20030,-69
2020-03-31 15:56:17,6.50,6.50,6.50,57.60,907288,32,20310,-68
2020-03-31 15:56:48,6.50,6.50,6.50,57.30,907454,32,19942,-70
2020-03-31 15:57:19,6.50,6.50,6.50,56.80,907424,32,20348,-70
2020-03-31 15:57:50,6.40,6.40,6.40,56.60,909028,32,19990,-70
2020-03-31 15:58:21,6.40,6.40,6.40,56.70,912872,32,19994,-69
2020-03-31 15:58:52,6.40,6.40,6.40,56.80,910346,32,20410,-72
2020-03-31 15:59:23,6.40,6.40,6.40,57.10,909055,32,20810,-69
2020-03-31 15:59:54,6.40,6.40,6.40,56.90,907623,32,19939,-69
2020-03-31 16:00:37,6.30,6.30,6.30,56.80,907514,32,20529,-68
2020-03-31 16:01:14,6.40,6.40,6.40,57.10,908940,32,20371,-68
2020-03-31 16:01:45,6.40,6.40,6.40,57.20,908963,32,20310,-69
2020-03-31 16:02:20,6.40,6.40,6.40,57.20,907247,32,19969,-69
2020-03-31 16:02:51,6.40,6.40,6.40,57.50,904699,32,19939,-68
2020-03-31 16:03:23,6.40,6.40,6.40,57.60,904714,32,20026,-69
2020-03-31 16:03:54,6.50,6.50,6.50,57.80,907899,32,20006,-67
2020-03-31 16:04:26,6.50,6.50,6.50,57.60,908349,32,19992,-68
2020-03-31 16:05:05,6.50,6.50,6.50,57.80,911052,32,20012,-68
2020-03-31 16:05:36,6.50,6.50,6.50,57.30,907036,32,19993,-68
2020-03-31 16:06:33,6.50,6.50,6.50,57.10,906755,32,20324,-69
2020-03-31 16:07:04,6.50,6.50,6.50,57.10,903603,32,20353,-67
2020-03-31 16:07:37,6.50,6.50,6.50,56.50,907280,32,19939,-68
2020-03-31 16:08:08,6.50,6.50,6.50,56.30,907076,32,19968,-68
2020-03-31 16:08:39,6.50,6.50,6.50,55.80,904565,32,20363,-68
2020-03-31 16:09:36,6.50,6.50,6.50,55.80,905590,32,19978,-69
2020-03-31 16:10:10,6.50,6.50,6.50,55.60,898764,33,19989,-69
2020-03-31 16:10:41,6.50,6.50,6.50,55.40,902509,32,20353,-69
2020-03-31 16:11:27,6.40,6.40,6.40,55.40,905177,32,19935,-69
2020-03-31 16:11:58,6.40,6.40,6.40,55.30,905352,32,19974,-70
2020-03-31 16:12:30,6.20,6.20,6.20,55.60,905224,32,19939,-68
2020-03-31 16:13:01,6.20,6.20,6.20,55.90,906502,32,20006,-69
2020-03-31 16:13:32,6.20,6.20,6.20,59.00,905272,32,20315,-70
2020-03-31 16:14:13,6.10,6.10,6.10,61.80,905355,32,20339,-70
2020-03-31 16:14:44,6.00,6.00,6.00,64.00,906599,32,19962,-69
2020-03-31 16:15:15,6.00,6.00,6.00,65.60,908279,32,19939,-68
2020-03-31 16:15:52,6.00,6.00,6.00,66.10,908372,32,19939,-71
2020-03-31 16:16:23,6.00,6.00,6.00,67.10,908546,32,19931,-68
2020-03-31 16:17:01,6.00,6.00,6.00,67.60,908283,32,20304,-69
2020-03-31 16:17:32,6.00,6.00,6.00,68.00,908641,32,19939,-68
2020-03-31 16:18:04,6.10,6.10,6.10,68.40,908422,32,19983,-68
2020-03-31 16:18:36,6.10,6.10,6.10,68.50,905329,32,20321,-68
2020-03-31 16:19:07,6.10,6.10,6.10,68.80,905129,32,19943,-69
2020-03-31 16:19:37,6.20,6.20,6.20,69.10,905697,32,19940,-67
2020-03-31 16:20:08,6.20,6.20,6.20,69.30,908387,32,19947,-69
2020-03-31 16:20:42,6.20,6.20,6.20,69.50,902081,32,19943,-72
2020-03-31 16:21:25,6.20,6.20,6.20,69.70,902637,32,19932,-68
2020-03-31 16:22:15,6.20,6.20,6.20,69.70,902048,32,19951,-69
2020-03-31 16:22:55,6.10,6.10,6.10,68.80,908338,32,19939,-69
2020-03-31 16:23:34,6.00,6.00,6.00,68.40,907999,32,19958,-69
2020-03-31 16:24:11,5.90,5.90,5.90,67.60,905648,32,20309,-69
2020-03-31 16:24:45,5.80,5.80,5.80,67.80,905615,32,20350,-70
2020-03-31 16:25:34,5.80,5.80,5.80,68.10,905137,32,19977,-69
2020-03-31 16:26:08,5.80,5.80,5.80,68.60,905530,32,19949,-67
2020-03-31 16:26:57,5.70,5.70,5.70,68.50,905295,32,19957,-68
2020-03-31 16:27:47,5.60,5.60,5.60,68.70,905171,32,20404,-71
2020-03-31 16:28:37,5.60,5.60,5.60,69.00,905335,32,20293,-68
2020-03-31 16:29:27,5.60,5.60,5.60,67.80,905605,32,19939,-70
2020-03-31 16:30:16,5.60,5.60,5.60,68.00,906647,32,20280,-68
2020-03-31 16:31:06,5.60,5.60,5.60,68.30,908621,32,20385,-68
2020-03-31 16:31:56,5.60,5.60,5.60,67.60,908625,32,19994,-69
2020-03-31 16:32:45,5.50,5.50,5.50,66.90,908686,32,20271,-68
2020-03-31 16:33:35,5.40,5.40,5.40,66.90,908120,32,19941,-69
2020-03-31 16:34:15,5.40,5.40,5.40,67.40,908100,32,19977,-69
2020-03-31 16:35:04,5.40,5.40,5.40,67.90,905042,32,19950,-68
2020-03-31 16:35:54,5.40,5.40,5.40,68.80,905218,32,19958,-70
2020-03-31 16:36:43,5.40,5.40,5.40,69.90,908367,32,20030,-69
2020-03-31 16:37:33,5.30,5.30,5.30,70.80,908251,32,19996,-69
2020-03-31 16:38:07,5.30,5.30,5.30,71.80,904793,32,19932,-70
2020-03-31 16:38:56,5.40,5.40,5.40,72.10,904353,32,19966,-67
2020-03-31 16:39:29,5.40,5.40,5.40,72.50,908344,32,19999,-69
2020-03-31 16:40:15,5.30,5.30,5.30,72.80,908299,32,20375,-70
2020-03-31 16:41:05,5.40,5.40,5.40,73.10,908405,32,20288,-69
2020-03-31 16:41:55,5.40,5.40,5.40,73.00,908028,32,20324,-68
2020-03-31 16:42:38,5.30,5.30,5.30,73.30,905802,32,19999,-68
2020-03-31 16:43:27,5.20,5.20,5.20,73.20,907967,32,19994,-68
2020-03-31 16:44:17,5.30,5.30,5.30,73.60,908301,32,20329,-68
2020-03-31 16:45:06,5.30,5.30,5.30,73.10,908564,32,19947,-69
2020-03-31 16:45:40,5.20,5.20,5.20,73.50,908361,32,19939,-68
2020-03-31 16:46:29,5.20,5.20,5.20,74.00,908622,32,19954,-68
2020-03-31 16:47:00,5.20,5.20,5.20,74.70,908028,32,19957,-70
2020-03-31 16:47:32,5.20,5.20,5.20,75.30,908460,32,19953,-68
2020-03-31 16:48:03,5.20,5.20,5.20,75.30,908227,32,19935,-69
2020-03-31 16:48:35,5.10,5.10,5.10,75.10,908230,32,19939,-69
2020-03-31 16:49:08,5.10,5.10,5.10,75.20,908382,32,19939,-68
2020-03-31 16:49:38,5.10,5.10,5.10,75.30,908263,32,19977,-68
2020-03-31 16:50:22,5.00,5.00,5.00,75.00,908344,32,19981,-70
2020-03-31 16:50:53,5.00,5.00,5.00,75.00,905049,32,19946,-67
2020-03-31 16:51:25,5.00,5.00,5.00,75.00,901882,32,19939,-67
2020-03-31 16:51:55,5.00,5.00,5.00,75.10,899012,33,19940,-69
2020-03-31 16:52:27,4.90,4.90,4.90,75.20,896285,33,20335,-70
2020-03-31 16:52:58,5.00,5.00,5.00,75.50,899368,32,19944,-68
2020-03-31 16:53:30,5.00,5.00,5.00,75.80,902425,32,19931,-68
2020-03-31 16:54:01,5.00,5.00,5.00,75.80,902353,32,20346,-70
2020-03-31 16:54:32,5.00,5.00,5.00,75.70,905100,32,19942,-68
2020-03-31 16:55:15,5.00,5.00,5.00,75.70,907931,32,19945,-68
2020-03-31 16:55:48,5.00,5.00,5.00,75.60,909900,32,20340,-68
2020-03-31 16:56:37,4.90,4.90,4.90,75.30,907924,32,19939,-68
2020-03-31 16:57:16,5.00,5.00,5.00,75.60,905199,32,19954,-69
2020-03-31 16:57:47,5.00,5.00,5.00,75.80,905298,32,19940,-68
2020-03-31 16:58:18,5.00,5.00,5.00,75.90,904957,32,20479,-70
2020-03-31 16:58:49,4.90,4.90,4.90,76.00,903040,32,19936,-69
2020-03-31 16:59:21,5.00,5.00,5.00,76.10,905227,32,20288,-68
2020-03-31 16:59:52,5.00,5.00,5.00,76.20,905595,32,20336,-69
2020-03-31 17:00:29,5.00,5.00,5.00,76.10,907706,32,19953,-68
2020-03-31 17:01:13,4.90,4.90,4.90,76.20,908632,32,19931,-68
2020-03-31 17:01:46,4.80,4.80,4.80,76.40,908614,32,19936,-68
2020-03-31 17:02:18,4.80,4.80,4.80,76.70,905222,32,20004,-69
2020-03-31 17:02:49,4.80,4.80,4.80,76.90,902039,32,19991,-67
2020-03-31 17:03:20,4.80,4.80,4.80,77.10,901753,33,19955,-67
2020-03-31 17:04:09,4.80,4.80,4.80,77.30,896521,32,19932,-68
2020-03-31 17:04:40,4.80,4.80,4.80,77.20,901055,32,19959,-69
2020-03-31 17:05:14,4.80,4.80,4.80,77.40,899080,33,19956,-67
2020-03-31 17:05:45,4.80,4.80,4.80,77.70,900593,32,19955,-69
2020-03-31 17:06:17,4.90,4.90,4.90,77.80,902660,32,19931,-67
2020-03-31 17:06:50,4.90,4.90,4.90,77.60,905861,32,19983,-68
2020-03-31 17:07:21,4.90,4.90,4.90,77.30,905467,32,19947,-68
2020-03-31 17:07:52,4.80,4.80,4.80,77.00,905173,32,20014,-70
2020-03-31 17:08:23,4.80,4.80,4.80,77.20,904907,32,19931,-69
2020-03-31 17:08:54,4.80,4.80,4.80,77.30,905222,32,20014,-69
2020-03-31 17:09:28,4.80,4.80,4.80,77.20,904761,32,20352,-67
2020-03-31 17:10:12,4.80,4.80,4.80,77.30,905169,32,19947,-69
2020-03-31 17:10:43,4.80,4.80,4.80,77.40,901859,32,19944,-72
2020-03-31 17:11:14,4.70,4.70,4.70,77.50,901065,32,19959,-69
2020-03-31 17:11:45,4.80,4.80,4.80,77.80,902169,32,19954,-69
2020-03-31 17:12:17,4.80,4.80,4.80,77.90,901839,32,20010,-70
2020-03-31 17:12:48,4.80,4.80,4.80,78.00,901947,32,19962,-68
2020-03-31 17:13:23,4.80,4.80,4.80,78.10,901355,32,19974,-70
2020-03-31 17:13:54,4.80,4.80,4.80,78.20,900002,32,19947,-68
2020-03-31 17:14:25,4.70,4.70,4.70,78.40,902595,32,19971,-68
2020-03-31 17:14:56,4.70,4.70,4.70,78.50,899890,32,20326,-71
2020-03-31 17:15:33,4.70,4.70,4.70,78.70,902598,32,19946,-70
2020-03-31 17:16:04,4.70,4.70,4.70,78.80,905248,32,19976,-66
2020-03-31 17:16:35,4.70,4.70,4.70,79.00,905247,32,19932,-69
2020-03-31 17:17:07,4.70,4.70,4.70,79.20,905021,32,19932,-67
2020-03-31 17:17:38,4.70,4.70,4.70,79.40,905147,32,19931,-71
2020-03-31 17:18:08,4.70,4.70,4.70,79.60,907764,32,19973,-69
2020-03-31 17:18:39,4.70,4.70,4.70,79.80,908202,32,20339,-70
2020-03-31 17:19:10,4.60,4.60,4.60,80.00,908389,32,19946,-69
2020-03-31 17:19:41,4.60,4.60,4.60,80.40,908329,32,19949,-68
2020-03-31 17:20:20,4.60,4.60,4.60,80.40,911398,32,19947,-68
2020-03-31 17:20:51,4.60,4.60,4.60,80.40,904793,32,20328,-70
2020-03-31 17:21:22,4.60,4.60,4.60,80.80,904748,32,19969,-68
2020-03-31 17:21:53,4.60,4.60,4.60,81.10,905128,32,20312,-70
2020-03-31 17:22:27,4.70,4.70,4.70,81.10,907845,32,19947,-68
2020-03-31 17:22:58,4.70,4.70,4.70,81.10,909930,32,19990,-70
2020-03-31 17:23:38,4.70,4.70,4.70,81.90,911637,32,19951,-68
2020-03-31 17:24:09,4.70,4.70,4.70,81.40,908281,32,19942,-67
2020-03-31 17:24:40,4.60,4.60,4.60,81.60,909462,32,20386,-69
2020-03-31 17:25:11,4.70,4.70,4.70,82.60,908183,32,19939,-66
2020-03-31 17:25:42,4.60,4.60,4.60,82.00,908184,32,19980,-68
2020-03-31 17:26:19,4.70,4.70,4.70,82.30,908201,32,19943,-68
2020-03-31 17:26:52,4.60,4.60,4.60,82.30,908332,32,19949,-70
2020-03-31 17:27:26,4.60,4.60,4.60,82.40,911223,32,20331,-68
2020-03-31 17:28:00,4.70,4.70,4.70,82.70,911268,32,19949,-68
2020-03-31 17:28:30,4.70,4.70,4.70,83.00,911538,32,19939,-68
2020-03-31 17:29:01,4.70,4.70,4.70,83.00,910365,32,19949,-69
2020-03-31 17:29:32,4.70,4.70,4.70,83.10,908235,32,19938,-69
2020-03-31 17:30:04,4.70,4.70,4.70,83.20,908227,32,19948,-69
2020-03-31 17:30:35,4.70,4.70,4.70,83.10,908453,32,19946,-68
2020-03-31 17:31:07,4.70,4.70,4.70,83.90,911220,32,20346,-68
2020-03-31 17:31:48,4.70,4.70,4.70,83.50,911201,32,20002,-67
2020-03-31 17:32:20,4.70,4.70,4.70,83.50,904883,32,20356,-68
2020-03-31 17:32:52,4.70,4.70,4.70,83.50,903256,32,19936,-68
2020-03-31 17:33:23,4.60,4.60,4.60,83.50,901816,32,20359,-68
2020-03-31 17:33:54,4.60,4.60,4.60,83.30,901926,32,19936,-68
2020-03-31 17:34:24,4.60,4.60,4.60,83.50,905329,32,19959,-68
2020-03-31 17:34:55,4.60,4.60,4.60,83.70,911372,32,19935,-67
2020-03-31 17:35:27,4.60,4.60,4.60,83.80,909461,32,19983,-68
2020-03-31 17:35:58,4.60,4.60,4.60,83.80,909426,32,20373,-69
2020-03-31 17:36:28,4.50,4.50,4.50,83.70,908029,32,19931,-68
2020-03-31 17:36:59,4.60,4.60,4.60,83.70,908072,32,19931,-68
2020-03-31 17:37:30,4.60,4.60,4.60,83.70,911167,32,19965,-68
2020-03-31 17:38:03,4.60,4.60,4.60,83.80,911352,32,19950,-67
2020-03-31 17:38:34,4.60,4.60,4.60,83.80,913613,32,19971,-68
2020-03-31 17:39:18,4.60,4.60,4.60,83.70,914525,32,19967,-69
2020-03-31 17:39:49,4.50,4.50,4.50,83.50,914270,32,19934,-69
2020-03-31 17:40:22,4.50,4.50,4.50,83.60,909520,32,19942,-68
2020-03-31 17:41:02,4.50,4.50,4.50,83.90,904999,32,19947,-69
2020-03-31 17:41:33,4.50,4.50,4.50,84.10,901684,32,19951,-69
2020-03-31 17:42:04,4.50,4.50,4.50,84.70,904581,32,19951,-67
2020-03-31 17:42:34,4.50,4.50,4.50,84.40,906025,32,19939,-70
2020-03-31 17:43:05,4.50,4.50,4.50,84.50,908193,32,19935,-68
2020-03-31 17:43:39,4.40,4.40,4.40,84.70,908176,32,19954,-70
2020-03-31 17:44:11,4.40,4.40,4.40,84.80,905605,32,19936,-69
2020-03-31 17:44:42,4.40,4.40,4.40,84.80,908196,32,20006,-69
2020-03-31 17:45:13,4.40,4.40,4.40,84.70,908190,32,19943,-69
2020-03-31 17:45:44,4.50,4.50,4.50,84.90,905069,32,20332,-67
2020-03-31 17:46:19,4.50,4.50,4.50,84.90,905150,32,19986,-68
2020-03-31 17:46:50,4.50,4.50,4.50,85.80,905784,32,19981,-68
2020-03-31 17:47:21,4.50,4.50,4.50,85.20,905625,32,19986,-68
2020-03-31 17:47:51,4.40,4.40,4.40,85.00,907821,32,19939,-69
2020-03-31 17:48:22,4.40,4.40,4.40,85.20,907880,32,19975,-69
2020-03-31 17:48:53,4.40,4.40,4.40,85.30,908030,32,19994,-69
2020-03-31 17:49:25,4.40,4.40,4.40,85.00,908086,32,19945,-70
2020-03-31 17:49:56,4.40,4.40,4.40,85.20,908197,32,19942,-69
2020-03-31 17:50:27,4.40,4.40,4.40,85.40,904716,32,19939,-69
2020-03-31 17:50:57,4.40,4.40,4.40,85.30,905024,32,20304,-68
2020-03-31 17:51:28,4.30,4.30,4.30,85.60,901961,32,19993,-68
2020-03-31 17:52:00,4.30,4.30,4.30,85.60,899173,32,20357,-69
2020-03-31 17:52:31,4.30,4.30,4.30,85.80,902251,32,20309,-68
2020-03-31 17:53:02,4.30,4.30,4.30,85.90,902109,32,19940,-68
2020-03-31 17:53:33,4.30,4.30,4.30,86.00,906388,32,20324,-69
2020-03-31 17:54:03,4.30,4.30,4.30,85.90,908056,32,19995,-69
2020-03-31 17:54:34,4.30,4.30,4.30,86.00,908254,32,19943,-69
2020-03-31 17:55:05,4.30,4.30,4.30,86.20,908232,32,19946,-68
2020-03-31 17:55:36,4.30,4.30,4.30,87.00,905037,32,19943,-69
2020-03-31 17:56:07,4.30,4.30,4.30,86.50,904758,32,20385,-69
2020-03-31 17:56:38,4.30,4.30,4.30,86.40,901839,32,19947,-70
2020-03-31 17:57:09,4.30,4.30,4.30,86.00,905465,32,19939,-68
2020-03-31 17:57:40,4.30,4.30,4.30,86.20,910914,32,20292,-68
2020-03-31 17:58:11,4.20,4.20,4.20,86.30,907987,32,20050,-68
2020-03-31 17:58:42,4.30,4.30,4.30,86.60,908443,32,19956,-68
2020-03-31 17:59:13,4.20,4.20,4.20,86.80,911280,32,19972,-68
2020-03-31 17:59:44,4.20,4.20,4.20,86.80,910933,32,19946,-68
2020-03-31 18:00:28,4.20,4.20,4.20,86.60,913563,32,20342,-68
2020-03-31 18:01:11,4.20,4.20,4.20,86.60,909833,32,20332,-69
2020-03-31 18:01:43,4.20,4.20,4.20,86.90,909014,32,19977,-69
2020-03-31 18:02:17,4.20,4.20,4.20,87.20,911664,32,20304,-70
2020-03-31 18:02:48,4.20,4.20,4.20,87.10,910779,32,19942,-69
2020-03-31 18:03:19,4.20,4.20,4.20,87.20,910584,32,19943,-68
2020-03-31 18:03:50,4.20,4.20,4.20,87.40,907665,32,20257,-66
2020-03-31 18:04:21,4.20,4.20,4.20,87.60,908344,32,19955,-67
2020-03-31 18:04:52,4.20,4.20,4.20,87.70,911227,32,19950,-69
2020-03-31 18:05:24,4.20,4.20,4.20,87.70,911288,32,19973,-68
2020-03-31 18:05:58,4.20,4.20,4.20,87.50,911125,32,19935,-68
2020-03-31 18:06:36,4.20,4.20,4.20,87.50,911162,32,19946,-68
2020-03-31 18:07:08,4.20,4.20,4.20,87.30,911198,32,20291,-68
2020-03-31 18:07:38,4.20,4.20,4.20,87.50,911373,32,20334,-67
2020-03-31 18:08:09,4.20,4.20,4.20,87.50,911486,32,19976,-67
2020-03-31 18:08:41,4.20,4.20,4.20,87.60,911102,32,19950,-67
2020-03-31 18:09:33,4.20,4.20,4.20,87.50,911416,32,19950,-68
2020-03-31 18:10:25,4.20,4.20,4.20,87.50,911110,32,19931,-68
2020-03-31 18:11:07,4.20,4.20,4.20,87.50,911244,32,19942,-66
2020-03-31 18:11:37,4.20,4.20,4.20,87.50,907992,32,20317,-68
2020-03-31 18:12:11,4.20,4.20,4.20,87.50,907985,32,19959,-67
2020-03-31 18:12:42,4.20,4.20,4.20,87.50,909455,32,20354,-66
2020-03-31 18:13:13,4.20,4.20,4.20,87.90,911357,32,19950,-69
2020-03-31 18:13:44,4.20,4.20,4.20,87.90,911051,32,19935,-69
2020-03-31 18:14:16,4.20,4.20,4.20,88.00,911238,32,19994,-68
2020-03-31 18:14:47,4.20,4.20,4.20,88.00,911216,32,19986,-68
2020-03-31 18:15:17,4.20,4.20,4.20,88.00,911167,32,20284,-69
2020-03-31 18:15:48,4.20,4.20,4.20,88.00,911258,32,20316,-69
2020-03-31 18:16:20,4.20,4.20,4.20,88.10,911195,32,19938,-69
2020-03-31 18:16:51,4.20,4.20,4.20,88.00,914028,32,20381,-66
2020-03-31 18:17:28,4.20,4.20,4.20,88.00,914399,32,19962,-68
2020-03-31 18:17:58,4.20,4.20,4.20,88.20,911680,32,19935,-71
2020-03-31 18:18:33,4.20,4.20,4.20,88.40,909090,32,19946,-69
2020-03-31 18:19:04,4.20,4.20,4.20,88.40,908006,32,19962,-69
2020-03-31 18:19:35,4.20,4.20,4.20,88.30,907794,32,19962,-70
2020-03-31 18:20:24,4.20,4.20,4.20,88.40,908438,32,20018,-70
2020-03-31 18:20:55,4.20,4.20,4.20,88.40,909819,32,19946,-68
2020-03-31 18:21:35,4.20,4.20,4.20,88.40,908957,32,19958,-70
2020-03-31 18:22:06,4.20,4.20,4.20,88.60,907824,32,19974,-67
2020-03-31 18:22:37,4.20,4.20,4.20,88.30,907922,32,19950,-67
2020-03-31 18:23:10,4.20,4.20,4.20,88.50,908009,32,20245,-68
2020-03-31 18:23:40,4.20,4.20,4.20,88.60,910968,32,19938,-69
2020-03-31 18:24:12,4.20,4.20,4.20,88.40,911223,32,20012,-69
2020-03-31 18:24:43,4.10,4.10,4.10,88.50,911028,32,19938,-67
2020-03-31 18:25:14,4.10,4.10,4.10,88.70,910798,32,19939,-69
2020-03-31 18:25:45,4.10,4.10,4.10,88.80,908311,32,20309,-69
2020-03-31 18:26:15,4.20,4.20,4.20,88.80,908340,32,19939,-67
2020-03-31 18:26:46,4.10,4.10,4.10,88.90,907496,32,19947,-67
2020-03-31 18:27:17,4.10,4.10,4.10,88.80,908083,32,19931,-68
2020-03-31 18:27:48,4.10,4.10,4.10,88.70,907714,32,20359,-68
2020-03-31 18:28:19,4.10,4.10,4.10,89.00,908233,32,19956,-67
2020-03-31 18:28:51,4.00,4.00,4.00,88.90,908236,32,19958,-68
2020-03-31 18:29:21,4.00,4.00,4.00,88.90,910888,32,19958,-67
2020-03-31 18:29:53,4.00,4.00,4.00,89.20,910799,32,19943,-68
2020-03-31 18:30:33,4.00,4.00,4.00,89.30,911161,32,19958,-68
2020-03-31 18:31:04,4.00,4.00,4.00,89.20,912713,32,20009,-70
2020-03-31 18:31:36,4.00,4.00,4.00,89.30,908653,32,19991,-67
2020-03-31 18:32:11,4.00,4.00,4.00,89.30,904510,32,19939,-68
2020-03-31 18:32:41,4.00,4.00,4.00,89.30,901222,32,19940,-68
2020-03-31 18:33:13,4.00,4.00,4.00,89.30,899336,32,19948,-68
2020-03-31 18:33:44,4.00,4.00,4.00,89.50,899381,32,19935,-69
2020-03-31 18:34:30,4.00,4.00,4.00,89.50,902076,32,20009,-69
2020-03-31 18:35:01,4.00,4.00,4.00,89.50,903610,32,20335,-69
2020-03-31 18:35:31,4.00,4.00,4.00,89.60,906698,32,19955,-67
2020-03-31 18:36:02,4.00,4.00,4.00,89.70,907745,32,19971,-70
2020-03-31 18:36:33,4.00,4.00,4.00,89.90,907951,32,19977,-68
2020-03-31 18:37:14,4.00,4.00,4.00,90.00,911251,32,19994,-67
2020-03-31 18:37:45,3.90,3.90,3.90,90.00,910796,32,20374,-68
2020-03-31 18:38:17,3.90,3.90,3.90,90.10,911163,32,19960,-68
2020-03-31 18:38:53,3.90,3.90,3.90,90.20,909458,32,19988,-70
2020-03-31 18:39:33,4.00,4.00,4.00,90.20,908181,32,20324,-67
2020-03-31 18:40:04,4.00,4.00,4.00,90.20,909905,32,19962,-69
2020-03-31 18:40:35,4.00,4.00,4.00,90.30,909402,32,20303,-69
2020-03-31 18:41:25,4.00,4.00,4.00,90.30,911856,32,20360,-70
2020-03-31 18:41:57,4.00,4.00,4.00,90.40,908971,32,20038,-69
2020-03-31 18:42:37,4.00,4.00,4.00,90.50,904688,32,19943,-69
2020-03-31 18:43:15,3.90,3.90,3.90,90.50,904643,32,19998,-69
2020-03-31 18:43:48,4.00,4.00,4.00,90.50,904964,32,19946,-71
2020-03-31 18:44:29,4.00,4.00,4.00,90.60,905996,32,19973,-70
2020-03-31 18:45:00,4.00,4.00,4.00,90.50,907978,32,20359,-69
2020-03-31 18:45:32,4.00,4.00,4.00,90.60,907892,32,19935,-70
2020-03-31 18:46:24,4.00,4.00,4.00,90.60,910756,32,19966,-70
2020-03-31 18:46:55,4.00,4.00,4.00,90.70,910850,32,19939,-69
2020-03-31 18:47:26,3.90,3.90,3.90,90.70,908757,32,19939,-70
2020-03-31 18:47:58,3.90,3.90,3.90,90.80,907978,32,20312,-72
2020-03-31 18:48:31,3.90,3.90,3.90,90.80,907899,32,19939,-73
2020-03-31 18:49:25,3.90,3.90,3.90,91.20,911142,32,20291,-72
2020-03-31 18:50:06,3.90,3.90,3.90,90.90,905333,32,19978,-71
2020-03-31 18:50:38,3.90,3.90,3.90,91.10,907781,32,19935,-70
2020-03-31 18:51:08,3.90,3.90,3.90,91.10,904348,32,19939,-71
2020-03-31 18:51:40,3.90,3.90,3.90,91.20,904877,32,19989,-71
2020-03-31 18:52:17,3.90,3.90,3.90,91.30,904844,32,19954,-70
2020-03-31 18:53:08,3.90,3.90,3.90,91.30,905953,32,20058,-70
2020-03-31 18:53:39,3.90,3.90,3.90,91.30,913157,32,20043,-71
2020-03-31 18:54:09,3.90,3.90,3.90,91.30,910837,32,19976,-70
2020-03-31 18:54:40,3.90,3.90,3.90,91.30,910956,32,20336,-70
2020-03-31 18:55:20,3.90,3.90,3.90,91.40,910994,32,20421,-70
2020-03-31 18:55:58,3.90,3.90,3.90,91.60,908715,32,19950,-69
2020-03-31 18:56:31,3.80,3.80,3.80,91.50,910974,32,19931,-71
2020-03-31 18:57:02,3.80,3.80,3.80,91.50,909919,32,19943,-71
2020-03-31 18:57:33,3.80,3.80,3.80,91.60,910451,32,20306,-70
2020-03-31 18:58:05,3.80,3.80,3.80,91.60,908488,32,20002,-69
2020-03-31 18:58:39,3.80,3.80,3.80,91.60,904970,32,19943,-70
2020-03-31 18:59:24,3.80,3.80,3.80,91.70,904919,32,19950,-70
2020-03-31 18:59:57,3.80,3.80,3.80,91.70,901891,32,19970,-70
2020-03-31 19:00:49,3.80,3.80,3.80,91.80,903467,32,20002,-72
2020-03-31 19:01:50,3.80,3.80,3.80,91.80,907516,32,19955,-69
2020-03-31 19:02:30,3.80,3.80,3.80,92.00,906769,32,19950,-71
2020-03-31 19:03:02,3.80,3.80,3.80,91.90,907985,32,19981,-71
2020-03-31 19:03:38,3.70,3.70,3.70,92.00,904589,32,19965,-72
2020-03-31 19:04:22,3.70,3.70,3.70,92.00,901774,32,20292,-69
2020-03-31 19:04:53,3.70,3.70,3.70,92.10,903757,32,19943,-71
2020-03-31 19:05:37,3.60,3.60,3.60,92.40,900254,33,19932,-67
2020-03-31 19:06:27,3.70,3.70,3.70,92.20,901440,32,19935,-69
2020-03-31 19:06:58,3.70,3.70,3.70,92.30,902298,32,19954,-72
2020-03-31 19:07:55,3.70,3.70,3.70,92.40,911005,32,19969,-71
2020-03-31 19:08:35,3.70,3.70,3.70,92.50,904071,32,19942,-73
2020-03-31 19:09:18,3.60,3.60,3.60,92.40,898957,32,19974,-72
2020-03-31 19:09:51,3.60,3.60,3.60,92.60,901472,32,20277,-69
2020-03-31 19:10:40,3.60,3.60,3.60,92.60,901111,32,19987,-70
2020-03-31 19:11:25,3.60,3.60,3.60,92.70,906472,32,19940,-69
2020-03-31 19:11:57,3.50,3.50,3.50,92.70,911069,32,19949,-71
2020-03-31 19:12:28,3.50,3.50,3.50,92.80,910687,32,19934,-70
2020-03-31 19:13:00,3.50,3.50,3.50,92.80,911107,32,19960,-70
2020-03-31 19:13:34,3.50,3.50,3.50,92.90,911074,32,19942,-69
2020-03-31 19:14:10,3.50,3.50,3.50,93.00,907497,32,20018,-70
2020-03-31 19:14:49,3.50,3.50,3.50,93.10,905681,32,20284,-70
2020-03-31 19:15:24,3.50,3.50,3.50,93.20,907806,32,20351,-70
2020-03-31 19:15:58,3.50,3.50,3.50,93.30,909884,32,19936,-70
2020-03-31 19:16:31,3.50,3.50,3.50,93.30,909425,32,19954,-73
2020-03-31 19:17:05,3.50,3.50,3.50,93.30,910947,32,19945,-72
2020-03-31 19:17:40,3.50,3.50,3.50,93.40,911074,32,19938,-71
2020-03-31 19:18:18,3.50,3.50,3.50,93.40,909076,32,19939,-70
2020-03-31 19:18:49,3.40,3.40,3.40,93.40,907736,32,20063,-69
2020-03-31 19:19:25,3.40,3.40,3.40,93.60,904735,32,19965,-71
2020-03-31 19:19:56,3.40,3.40,3.40,93.70,906300,32,20378,-70
2020-03-31 19:20:29,3.40,3.40,3.40,93.70,907905,32,19950,-71
2020-03-31 19:21:08,3.40,3.40,3.40,93.70,905747,32,20045,-72
2020-03-31 19:21:38,3.40,3.40,3.40,93.80,905999,32,20019,-70
2020-03-31 19:22:18,3.50,3.50,3.50,93.90,907736,32,19995,-72
2020-03-31 19:22:53,3.40,3.40,3.40,94.00,909817,32,20336,-71
2020-03-31 19:23:27,3.40,3.40,3.40,94.00,909611,32,19973,-70
2020-03-31 19:23:58,3.40,3.40,3.40,94.20,907928,32,19958,-71
2020-03-31 19:24:35,3.40,3.40,3.40,94.20,905807,32,19968,-71
2020-03-31 19:25:15,3.40,3.40,3.40,94.20,905941,32,19950,-71
2020-03-31 19:25:56,3.40,3.40,3.40,94.40,907905,32,19958,-69
2020-03-31 19:26:27,3.40,3.40,3.40,94.50,908207,32,20269,-69
2020-03-31 19:27:18,3.30,3.30,3.30,94.50,908391,32,19938,-71
2020-03-31 19:27:48,3.40,3.40,3.40,94.50,910064,32,19939,-71
2020-03-31 19:28:25,3.30,3.30,3.30,94.90,904722,32,19947,-70
2020-03-31 19:28:57,3.30,3.30,3.30,94.60,904617,32,19963,-71
2020-03-31 19:29:28,3.30,3.30,3.30,94.60,906325,32,20415,-70
2020-03-31 19:30:17,3.40,3.40,3.40,94.60,904658,32,19932,-71
2020-03-31 19:30:48,3.30,3.30,3.30,94.70,906880,32,20001,-70
2020-03-31 19:31:36,3.30,3.30,3.30,94.70,906964,32,19934,-71
2020-03-31 19:32:12,3.30,3.30,3.30,94.80,911026,32,19942,-70
2020-03-31 19:32:43,3.20,3.20,3.20,94.90,911051,32,19930,-71
2020-03-31 19:33:21,3.20,3.20,3.20,94.90,910873,32,20007,-70
2020-03-31 19:33:52,3.20,3.20,3.20,95.00,910762,32,19939,-71
2020-03-31 19:34:24,3.10,3.10,3.10,95.10,907645,32,19943,-68
2020-03-31 19:34:55,3.10,3.10,3.10,95.20,904777,32,19978,-70
2020-03-31 19:35:27,3.10,3.10,3.10,95.30,905135,32,19939,-71
2020-03-31 19:35:58,3.10,3.10,3.10,95.40,901972,32,20337,-72
2020-03-31 19:36:32,3.00,3.00,3.00,95.50,901849,32,19955,-70
2020-03-31 19:37:04,3.00,3.00,3.00,95.60,904763,32,19970,-69
2020-03-31 19:37:35,3.00,3.00,3.00,95.70,902924,32,19948,-72
2020-03-31 19:38:06,3.00,3.00,3.00,95.70,905058,32,20273,-70
2020-03-31 19:38:37,3.00,3.00,3.00,95.80,907444,32,19978,-70
2020-03-31 19:39:27,3.00,3.00,3.00,95.80,907914,32,19972,-70
2020-03-31 19:40:01,3.10,3.10,3.10,95.90,910256,32,19978,-70
2020-03-31 19:40:54,3.00,3.00,3.00,95.90,910758,32,19951,-71
2020-03-31 19:41:25,3.00,3.00,3.00,96.00,911288,32,19976,-71
2020-03-31 19:41:57,3.00,3.00,3.00,96.10,910780,32,20290,-71
2020-03-31 19:42:37,3.00,3.00,3.00,96.20,910910,32,19947,-72
2020-03-31 19:43:19,3.00,3.00,3.00,96.30,910660,32,19938,-70
2020-03-31 19:43:56,3.00,3.00,3.00,96.40,913424,32,19988,-70
2020-03-31 19:44:26,3.00,3.00,3.00,96.40,914045,32,19944,-72
2020-03-31 19:44:58,3.00,3.00,3.00,96.50,910888,32,19972,-73
2020-03-31 19:45:38,3.00,3.00,3.00,96.50,910148,32,19945,-71
2020-03-31 19:46:15,3.00,3.00,3.00,96.60,905449,32,19998,-70
2020-03-31 19:46:46,3.00,3.00,3.00,96.60,909782,32,19948,-71
2020-03-31 19:47:17,2.90,2.90,2.90,96.60,910946,32,20383,-70
2020-03-31 19:47:54,2.90,2.90,2.90,96.70,910550,32,20004,-70
2020-03-31 19:48:25,2.90,2.90,2.90,96.70,907428,32,20002,-69
2020-03-31 19:48:57,2.90,2.90,2.90,96.90,907792,32,20322,-71
2020-03-31 19:49:32,2.90,2.90,2.90,96.90,907837,32,20404,-69
2020-03-31 19:50:03,2.90,2.90,2.90,96.90,899739,32,19970,-70
2020-03-31 19:50:37,2.90,2.90,2.90,97.00,901866,32,20497,-69
2020-03-31 19:51:23,2.90,2.90,2.90,97.00,901519,32,19952,-69
2020-03-31 19:51:58,2.90,2.90,2.90,97.00,905634,32,20377,-71
2020-03-31 19:52:28,2.90,2.90,2.90,97.10,903942,32,19950,-70
2020-03-31 19:53:12,2.90,2.90,2.90,97.10,906828,32,20336,-71
2020-03-31 19:53:43,2.90,2.90,2.90,97.20,907819,32,19935,-70
2020-03-31 19:54:27,2.90,2.90,2.90,97.20,909468,32,19991,-71
2020-03-31 19:54:58,2.90,2.90,2.90,97.30,910975,32,19990,-71
2020-03-31 19:55:36,2.90,2.90,2.90,97.40,910968,32,19988,-71
2020-03-31 19:56:10,3.00,3.00,3.00,97.50,907710,32,19991,-72
2020-03-31 19:56:45,3.00,3.00,3.00,97.40,909122,32,19974,-69
2020-03-31 19:57:20,2.90,2.90,2.90,97.40,907842,32,19954,-70
2020-03-31 19:57:51,2.90,2.90,2.90,97.50,907758,32,19976,-69
2020-03-31 19:58:26,3.00,3.00,3.00,97.50,904701,32,20285,-71
2020-03-31 19:59:02,2.90,2.90,2.90,97.60,905832,32,19951,-71
2020-03-31 19:59:34,2.90,2.90,2.90,97.60,907914,32,19935,-71
2020-03-31 20:00:18,2.90,2.90,2.90,97.70,908672,32,19935,-70
2020-03-31 20:01:11,2.90,2.90,2.90,97.70,907908,32,19938,-69
2020-03-31 20:01:42,2.90,2.90,2.90,97.70,895924,32,19951,-71
2020-03-31 20:02:22,2.90,2.90,2.90,97.80,904732,32,19946,-70
2020-03-31 20:02:53,2.90,2.90,2.90,97.80,901621,32,19940,-70
2020-03-31 20:03:25,2.90,2.90,2.90,97.80,902593,32,19946,-70
2020-03-31 20:03:56,2.90,2.90,2.90,97.80,904691,32,19940,-70
2020-03-31 20:04:28,2.90,2.90,2.90,97.90,902035,32,19947,-72
2020-03-31 20:04:59,2.90,2.90,2.90,97.90,901963,32,21000,-72
2020-03-31 20:05:44,2.90,2.90,2.90,98.00,901637,33,19943,-71
2020-03-31 20:06:36,2.90,2.90,2.90,98.10,903381,32,20348,-71
2020-03-31 20:07:07,2.90,2.90,2.90,98.20,902473,32,19935,-70
2020-03-31 20:07:42,2.90,2.90,2.90,98.30,907835,32,19945,-70
2020-03-31 20:08:14,2.90,2.90,2.90,98.40,907713,32,20358,-70
2020-03-31 20:08:48,2.90,2.90,2.90,98.40,907441,32,19947,-70
2020-03-31 20:09:36,2.90,2.90,2.90,98.50,908175,32,19950,-69
2020-03-31 20:10:28,2.90,2.90,2.90,98.80,907784,32,19950,-71
2020-03-31 20:10:59,2.90,2.90,2.90,98.80,907794,32,19959,-70
2020-03-31 20:11:30,2.80,2.80,2.80,98.70,907740,32,19947,-70
2020-03-31 20:12:02,2.80,2.80,2.80,98.80,907453,32,19951,-70
2020-03-31 20:12:37,2.80,2.80,2.80,98.90,907675,32,19939,-69
2020-03-31 20:13:13,2.80,2.80,2.80,98.90,907414,32,19943,-69
2020-03-31 20:13:44,2.80,2.80,2.80,99.90,908516,32,20306,-69
2020-03-31 20:14:18,2.90,2.90,2.90,99.60,910359,32,19947,-70
2020-03-31 20:14:52,2.90,2.90,2.90,99.40,910950,32,20287,-71
2020-03-31 20:15:38,2.80,2.80,2.80,99.30,911002,32,20279,-69
2020-03-31 20:16:12,2.80,2.80,2.80,99.30,910805,32,19941,-70
2020-03-31 20:16:43,2.80,2.80,2.80,99.40,908979,32,19977,-70
2020-03-31 20:17:17,2.80,2.80,2.80,99.50,909363,32,19947,-69
2020-03-31 20:17:50,2.80,2.80,2.80,99.50,907490,32,19998,-70
2020-03-31 20:18:33,2.80,2.80,2.80,99.60,908070,32,19939,-70
2020-03-31 20:19:07,2.70,2.70,2.70,99.70,910916,32,20383,-70
2020-03-31 20:19:40,2.70,2.70,2.70,99.90,907749,32,20280,-71
2020-03-31 20:20:21,2.70,2.70,2.70,99.90,907745,32,19935,-68
2020-03-31 20:20:52,2.60,2.60,2.60,99.90,907413,32,19942,-67
2020-03-31 20:21:25,2.60,2.60,2.60,99.90,907989,32,19949,-67
2020-03-31 20:22:00,2.60,2.60,2.60,99.90,907952,32,19947,-68
2020-03-31 20:22:41,2.60,2.60,2.60,99.90,907722,32,19984,-68
2020-03-31 20:23:15,2.60,2.60,2.60,99.90,904692,32,20404,-67
2020-03-31 20:23:50,2.60,2.60,2.60,99.90,904634,32,20388,-68
2020-03-31 20:24:33,2.50,2.50,2.50,99.90,907066,32,19935,-69
2020-03-31 20:25:05,2.50,2.50,2.50,99.90,910520,32,20313,-68
2020-03-31 20:25:40,2.50,2.50,2.50,99.90,911117,32,20000,-68
2020-03-31 20:26:22,2.50,2.50,2.50,99.90,907732,32,19939,-71
2020-03-31 20:26:56,2.50,2.50,2.50,99.90,907738,32,20078,-70
2020-03-31 20:27:28,2.50,2.50,2.50,99.90,907812,32,19955,-69
2020-03-31 20:28:05,2.50,2.50,2.50,99.90,910119,32,20004,-68
2020-03-31 20:28:39,2.50,2.50,2.50,99.90,907743,32,19965,-68
2020-03-31 20:29:23,2.50,2.50,2.50,99.90,907847,32,20399,-68
2020-03-31 20:29:53,2.50,2.50,2.50,99.90,904586,32,20345,-69
2020-03-31 20:30:32,2.50,2.50,2.50,99.90,906527,32,19947,-70
2020-03-31 20:31:03,2.50,2.50,2.50,99.90,904319,32,19939,-67
2020-03-31 20:31:38,2.50,2.50,2.50,99.90,905672,32,19940,-71
2020-03-31 20:32:10,2.50,2.50,2.50,99.90,907394,32,20324,-68
2020-03-31 20:32:41,2.50,2.50,2.50,99.90,908830,32,19990,-68
2020-03-31 20:33:17,2.50,2.50,2.50,99.90,910700,32,19995,-66
2020-03-31 20:33:55,2.50,2.50,2.50,99.90,908416,32,19947,-68
2020-03-31 20:34:35,2.50,2.50,2.50,99.90,907403,32,20331,-70
2020-03-31 20:35:15,2.50,2.50,2.50,99.90,907534,32,19963,-68
2020-03-31 20:35:46,2.50,2.50,2.50,99.90,908602,32,20282,-67
2020-03-31 20:36:17,2.40,2.40,2.40,99.90,913167,32,19942,-69
2020-03-31 20:36:48,2.40,2.40,2.40,99.90,910221,32,19977,-67
2020-03-31 20:37:22,2.40,2.40,2.40,99.90,909731,32,20054,-68
2020-03-31 20:37:53,2.40,2.40,2.40,99.90,911703,32,19947,-70
2020-03-31 20:38:24,2.40,2.40,2.40,99.90,904477,32,19938,-67
2020-03-31 20:38:55,2.40,2.40,2.40,99.90,900160,33,19963,-70
2020-03-31 20:39:44,2.40,2.40,2.40,99.90,898604,33,19974,-71
2020-03-31 20:40:33,2.40,2.40,2.40,99.90,906681,32,20007,-72
2020-03-31 20:41:04,2.40,2.40,2.40,99.90,912118,32,20002,-72
2020-03-31 20:41:35,2.40,2.40,2.40,99.90,911335,32,19938,-71
2020-03-31 20:42:06,2.40,2.40,2.40,99.90,910674,32,19953,-72
2020-03-31 20:42:47,2.40,2.40,2.40,99.90,908707,32,20325,-72
2020-03-31 20:43:24,2.40,2.40,2.40,99.90,909403,32,19992,-71
2020-03-31 20:43:55,2.40,2.40,2.40,99.90,913944,32,19985,-71
2020-03-31 20:44:26,2.30,2.30,2.30,99.90,910889,32,20359,-71
2020-03-31 20:44:57,2.30,2.30,2.30,99.90,910726,32,20373,-71
2020-03-31 20:45:34,2.30,2.30,2.30,99.90,910917,32,19938,-72
2020-03-31 20:46:05,2.30,2.30,2.30,99.90,911612,32,20000,-73
2020-03-31 20:46:35,2.30,2.30,2.30,99.90,907535,32,19969,-71
2020-03-31 20:47:06,2.30,2.30,2.30,99.90,907264,32,19946,-70
2020-03-31 20:47:37,2.30,2.30,2.30,99.90,907744,32,19939,-72
2020-03-31 20:48:20,2.20,2.20,2.20,99.90,907588,32,19978,-70
2020-03-31 20:48:51,2.30,2.30,2.30,99.90,907515,32,19986,-70
2020-03-31 20:49:23,2.20,2.20,2.20,99.90,901345,33,20630,-71
2020-03-31 20:49:54,2.30,2.30,2.30,99.90,901490,33,19970,-73
2020-03-31 20:50:35,2.30,2.30,2.30,99.90,901508,33,19994,-72
2020-03-31 20:51:08,2.20,2.20,2.20,99.90,904116,32,19944,-71
2020-03-31 20:51:42,2.20,2.20,2.20,99.90,905896,32,19987,-71
2020-03-31 20:52:13,2.20,2.20,2.20,99.90,907761,32,20295,-71
2020-03-31 20:52:50,2.20,2.20,2.20,99.90,907775,32,19950,-71
2020-03-31 20:53:30,2.20,2.20,2.20,99.90,909397,32,19939,-72
2020-03-31 20:54:24,2.20,2.20,2.20,99.90,911163,32,20272,-73
2020-03-31 20:54:55,2.20,2.20,2.20,99.90,901125,32,19990,-71
2020-03-31 20:55:35,2.10,2.10,2.10,99.90,898539,33,19948,-72
2020-03-31 20:56:12,2.10,2.10,2.10,99.90,908343,32,19954,-71
2020-03-31 20:56:43,2.10,2.10,2.10,99.90,906439,32,20320,-72
2020-03-31 20:57:14,2.10,2.10,2.10,99.90,905291,32,19947,-71
2020-03-31 20:57:46,2.10,2.10,2.10,99.90,904406,32,19932,-71
2020-03-31 20:58:18,2.10,2.10,2.10,99.90,905473,32,19958,-71
2020-03-31 20:59:04,2.10,2.10,2.10,99.90,908171,32,20352,-72
2020-03-31 20:59:34,2.10,2.10,2.10,99.90,907082,32,20313,-70
2020-03-31 21:00:05,2.10,2.10,2.10,99.90,908207,32,19939,-71
2020-03-31 21:00:42,2.10,2.10,2.10,99.90,904953,32,19950,-70
2020-03-31 21:01:24,2.10,2.10,2.10,99.90,902881,32,19991,-72
2020-03-31 21:02:10,2.10,2.10,2.10,99.90,905208,32,19935,-71
2020-03-31 21:02:41,2.10,2.10,2.10,99.90,901979,32,19936,-71
2020-03-31 21:03:15,2.10,2.10,2.10,99.90,904450,32,20309,-72
2020-03-31 21:03:58,2.10,2.10,2.10,99.90,900790,32,20137,-71
2020-03-31 21:04:30,2.10,2.10,2.10,99.90,903818,32,20007,-71
2020-03-31 21:05:34,2.10,2.10,2.10,99.90,901916,32,19966,-71
2020-03-31 21:06:25,2.10,2.10,2.10,99.90,901685,32,19982,-72
2020-03-31 21:07:14,2.10,2.10,2.10,99.90,901456,32,19962,-73
2020-03-31 21:08:08,2.10,2.10,2.10,99.90,911679,32,20289,-71
2020-03-31 21:08:57,2.10,2.10,2.10,99.90,898329,33,19959,-71
2020-03-31 21:10:03,2.10,2.10,2.10,99.90,903408,32,19984,-70
2020-03-31 21:10:37,2.10,2.10,2.10,99.90,898281,33,19943,-72
2020-03-31 21:11:10,2.10,2.10,2.10,99.90,898757,33,20289,-71
2020-03-31 21:11:45,2.10,2.10,2.10,99.90,895737,33,19952,-70
2020-03-31 21:12:16,2.10,2.10,2.10,99.90,895818,33,19936,-70
2020-03-31 21:13:07,2.10,2.10,2.10,99.90,895168,33,20353,-72
2020-03-31 21:13:38,2.10,2.10,2.10,99.90,909908,32,19958,-71
2020-03-31 21:14:12,2.10,2.10,2.10,99.90,911333,32,19990,-71
2020-03-31 21:14:46,2.10,2.10,2.10,99.90,911329,32,19982,-72
2020-03-31 21:15:27,2.10,2.10,2.10,99.90,912683,32,20021,-71
2020-03-31 21:16:15,2.10,2.10,2.10,99.90,908397,32,19965,-69
2020-03-31 21:16:50,2.10,2.10,2.10,99.90,905207,32,19995,-70
2020-03-31 21:17:27,2.10,2.10,2.10,99.90,907726,32,19961,-73
2020-03-31 21:17:58,2.10,2.10,2.10,99.90,907990,32,20358,-71
2020-03-31 21:18:29,2.10,2.10,2.10,99.90,909869,32,19957,-72
2020-03-31 21:19:00,2.00,2.00,2.00,99.90,907616,32,19991,-71
2020-03-31 21:19:32,2.00,2.00,2.00,99.90,905337,32,19945,-71
2020-03-31 21:20:02,2.00,2.00,2.00,99.90,908217,32,19935,-71
2020-03-31 21:20:38,2.00,2.00,2.00,99.90,908086,32,19986,-72
2020-03-31 21:21:14,2.00,2.00,2.00,99.90,908759,32,20362,-72
2020-03-31 21:21:44,2.00,2.00,2.00,99.90,907985,32,19947,-71
2020-03-31 21:22:17,2.00,2.00,2.00,99.90,907819,32,19966,-71
2020-03-31 21:22:48,2.00,2.00,2.00,99.90,905133,32,19950,-72
2020-03-31 21:23:22,2.00,2.00,2.00,99.90,905386,32,19962,-71
2020-03-31 21:23:53,2.00,2.00,2.00,99.90,905009,32,19947,-73
2020-03-31 21:24:24,2.00,2.00,2.00,99.90,898516,33,19987,-70
2020-03-31 21:24:56,2.00,2.00,2.00,99.90,895339,33,19948,-71
2020-03-31 21:25:27,2.00,2.00,2.00,99.90,893331,33,19959,-71
2020-03-31 21:26:04,2.00,2.00,2.00,99.90,899280,32,19956,-70
2020-03-31 21:26:42,2.00,2.00,2.00,99.90,902928,32,19944,-71
2020-03-31 21:27:13,2.00,2.00,2.00,99.90,903538,32,19935,-70
2020-03-31 21:27:43,2.00,2.00,2.00,99.90,901894,32,19978,-73
2020-03-31 21:28:15,2.00,2.00,2.00,99.90,899417,33,20349,-71
2020-03-31 21:28:46,2.00,2.00,2.00,99.90,900714,32,19960,-72
2020-03-31 21:29:25,2.00,2.00,2.00,99.90,905353,32,20328,-72
2020-03-31 21:29:56,1.90,1.90,1.90,99.90,908111,32,19931,-72
2020-03-31 21:30:27,2.00,2.00,2.00,99.90,909331,32,19939,-71
2020-03-31 21:30:58,1.90,1.90,1.90,99.90,911319,32,19947,-71
2020-03-31 21:31:29,1.90,1.90,1.90,99.90,907714,32,19954,-73
2020-03-31 21:32:03,1.90,1.90,1.90,99.90,908215,32,19934,-71
2020-03-31 21:32:34,1.90,1.90,1.90,99.90,908179,32,19938,-71
2020-03-31 21:33:04,1.90,1.90,1.90,99.90,908673,32,20037,-71
2020-03-31 21:33:36,1.90,1.90,1.90,99.90,912461,32,20462,-71
2020-03-31 21:34:07,1.90,1.90,1.90,99.90,909846,32,19963,-71
2020-03-31 21:34:40,1.90,1.90,1.90,99.90,905032,32,19931,-72
2020-03-31 21:35:11,1.90,1.90,1.90,99.90,902250,32,19944,-71
2020-03-31 21:35:42,1.90,1.90,1.90,99.90,904717,32,19939,-72
2020-03-31 21:36:14,1.90,1.90,1.90,99.90,904648,32,20317,-71
2020-03-31 21:36:45,1.90,1.90,1.90,99.90,905175,32,19935,-73
2020-03-31 21:37:17,1.90,1.90,1.90,99.90,908553,32,20004,-71
2020-03-31 21:37:47,1.90,1.90,1.90,99.90,904762,32,19958,-71
2020-03-31 21:38:18,1.90,1.90,1.90,99.90,898335,33,19933,-71
2020-03-31 21:38:53,1.90,1.90,1.90,99.90,898362,33,20432,-72
2020-03-31 21:39:33,1.90,1.90,1.90,99.90,899992,32,20318,-72
2020-03-31 21:40:14,1.90,1.90,1.90,99.90,906585,32,19990,-72
2020-03-31 21:40:52,1.80,1.80,1.80,99.90,908463,32,19946,-72
2020-03-31 21:41:23,1.90,1.90,1.90,99.90,908230,32,19943,-71
2020-03-31 21:41:54,1.90,1.90,1.90,99.90,907966,32,19952,-73
2020-03-31 21:42:44,1.90,1.90,1.90,99.90,909818,32,20349,-71
2020-03-31 21:43:14,1.80,1.80,1.80,99.90,908136,32,19961,-70
2020-03-31 21:43:45,1.90,1.90,1.90,99.90,906851,32,20350,-71
2020-03-31 21:44:22,1.90,1.90,1.90,99.90,904607,32,19946,-72
2020-03-31 21:44:54,1.80,1.80,1.80,99.90,905556,32,19943,-72
2020-03-31 21:45:25,1.80,1.80,1.80,99.90,909210,32,19995,-71
2020-03-31 21:46:14,1.80,1.80,1.80,99.90,908729,32,19942,-72
2020-03-31 21:46:45,1.80,1.80,1.80,99.90,907862,32,20050,-69
2020-03-31 21:47:16,1.70,1.70,1.70,99.90,908108,32,19956,-71
2020-03-31 21:47:47,1.80,1.80,1.80,99.90,910267,32,19946,-71
2020-03-31 21:48:29,1.80,1.80,1.80,99.90,911153,32,19950,-72
2020-03-31 21:49:00,1.80,1.80,1.80,99.90,913958,32,20339,-71
2020-03-31 21:49:40,1.80,1.80,1.80,99.90,911343,32,19952,-70
2020-03-31 21:50:11,1.70,1.70,1.70,99.90,911216,32,19946,-70
2020-03-31 21:50:43,1.80,1.80,1.80,99.90,911246,32,20346,-71
2020-03-31 21:51:14,1.70,1.70,1.70,99.90,912221,32,19950,-70
2020-03-31 21:51:45,1.70,1.70,1.70,99.90,914414,32,20001,-70
2020-03-31 21:52:16,1.80,1.80,1.80,99.90,914286,32,20317,-70
2020-03-31 21:52:47,1.70,1.70,1.70,99.90,911648,32,19949,-70
2020-03-31 21:53:24,1.70,1.70,1.70,99.90,908123,32,19957,-70
2020-03-31 21:53:55,1.70,1.70,1.70,99.90,908276,32,19942,-72
2020-03-31 21:54:26,1.70,1.70,1.70,99.90,908196,32,19939,-70
2020-03-31 21:54:57,1.70,1.70,1.70,99.90,909230,32,19939,-72
2020-03-31 21:55:28,1.70,1.70,1.70,99.90,911350,32,20347,-71
2020-03-31 21:56:03,1.70,1.70,1.70,99.90,911355,32,19957,-72
2020-03-31 21:56:34,1.70,1.70,1.70,99.90,911127,32,19950,-71
2020-03-31 21:57:05,1.70,1.70,1.70,99.90,911636,32,19943,-70
2020-03-31 21:57:36,1.70,1.70,1.70,99.90,911376,32,19980,-72
2020-03-31 21:58:07,1.60,1.60,1.60,99.90,911257,32,19968,-71
2020-03-31 21:58:38,1.60,1.60,1.60,99.90,911492,32,19930,-70
2020-03-31 21:59:13,1.70,1.70,1.70,99.90,911635,32,19946,-74
2020-03-31 21:59:44,1.60,1.60,1.60,99.90,911330,32,19938,-71
2020-03-31 22:00:27,1.70,1.70,1.70,99.90,911365,32,19939,-70
2020-03-31 22:01:08,1.70,1.70,1.70,99.90,911253,32,20237,-70
2020-03-31 22:01:55,1.70,1.70,1.70,99.90,911423,32,19938,-72
2020-03-31 22:02:38,1.70,1.70,1.70,99.90,911597,32,19934,-71
2020-03-31 22:03:28,1.60,1.60,1.60,99.90,911564,32,19951,-71
2020-03-31 22:04:17,1.60,1.60,1.60,99.90,911469,32,19942,-71
2020-03-31 22:05:06,1.60,1.60,1.60,99.90,911303,32,20338,-71
2020-03-31 22:05:56,1.60,1.60,1.60,99.90,911579,32,19986,-71
2020-03-31 22:06:30,1.60,1.60,1.60,99.90,911234,32,19972,-72
2020-03-31 22:07:04,1.60,1.60,1.60,99.90,911543,32,19931,-71
2020-03-31 22:07:54,1.60,1.60,1.60,99.90,911717,32,20331,-69
2020-03-31 22:08:24,1.60,1.60,1.60,99.90,910929,32,19976,-69
2020-03-31 22:09:04,1.60,1.60,1.60,99.90,910778,32,19972,-70
2020-03-31 22:09:54,1.60,1.60,1.60,99.90,911137,32,20358,-71
2020-03-31 22:10:44,1.50,1.50,1.50,99.90,908325,32,19938,-72
2020-03-31 22:11:15,1.50,1.50,1.50,99.90,908300,32,19969,-74
2020-03-31 22:12:06,1.50,1.50,1.50,99.90,908315,32,19931,-71
2020-03-31 22:13:06,1.50,1.50,1.50,99.90,907637,32,19942,-72
2020-03-31 22:13:53,1.50,1.50,1.50,99.90,895115,33,19959,-74
2020-03-31 22:14:23,1.50,1.50,1.50,99.90,895614,33,19944,-72
2020-03-31 22:15:13,1.50,1.50,1.50,99.90,895559,33,19940,-70
2020-03-31 22:16:02,1.50,1.50,1.50,99.90,910232,32,19954,-72
2020-03-31 22:16:41,1.50,1.50,1.50,99.90,911316,32,20046,-70
2020-03-31 22:17:18,1.50,1.50,1.50,99.90,910691,32,20365,-70
2020-03-31 22:17:48,1.50,1.50,1.50,99.90,911166,32,19939,-69
2020-03-31 22:18:38,1.50,1.50,1.50,99.90,910902,32,19949,-70
2020-03-31 22:19:15,1.50,1.50,1.50,99.90,909150,32,19934,-70
2020-03-31 22:19:53,1.50,1.50,1.50,99.90,908114,32,20339,-71
2020-03-31 22:20:32,1.50,1.50,1.50,99.90,908095,32,20344,-71
2020-03-31 22:21:22,1.50,1.50,1.50,99.90,904673,32,20010,-71
2020-03-31 22:21:55,1.50,1.50,1.50,99.90,907548,32,19935,-70
2020-03-31 22:22:26,1.40,1.40,1.40,99.90,901529,32,20347,-70
2020-03-31 22:23:00,1.40,1.40,1.40,99.90,900926,32,19975,-71
2020-03-31 22:23:40,1.40,1.40,1.40,99.90,901815,32,19954,-71
2020-03-31 22:24:29,1.40,1.40,1.40,99.90,903320,32,20352,-71
2020-03-31 22:25:09,1.40,1.40,1.40,99.90,905152,32,19935,-70
2020-03-31 22:25:58,1.40,1.40,1.40,99.90,905186,32,20325,-72
2020-03-31 22:26:34,1.40,1.40,1.40,99.90,905174,32,19951,-72
2020-03-31 22:27:05,1.40,1.40,1.40,99.90,904773,32,20003,-71
2020-03-31 22:27:43,1.40,1.40,1.40,99.90,904584,32,20248,-72
2020-03-31 22:28:18,1.40,1.40,1.40,99.90,904913,32,20273,-71
2020-03-31 22:28:55,1.40,1.40,1.40,99.90,900064,32,20365,-69
2020-03-31 22:29:42,1.40,1.40,1.40,99.90,898631,33,20059,-70
2020-03-31 22:30:48,1.40,1.40,1.40,99.90,898290,33,19990,-70
2020-03-31 22:31:25,1.40,1.40,1.40,99.90,889469,33,20425,-69
2020-03-31 22:32:02,1.40,1.40,1.40,99.90,890595,33,19936,-71
2020-03-31 22:32:41,1.40,1.40,1.40,99.90,892551,33,20388,-70
2020-03-31 22:33:12,1.40,1.40,1.40,99.90,892443,33,19963,-70
2020-03-31 22:33:45,1.40,1.40,1.40,99.90,892182,33,19983,-71
2020-03-31 22:34:19,1.40,1.40,1.40,99.90,904918,32,19950,-71
2020-03-31 22:34:56,1.40,1.40,1.40,99.90,904936,32,19932,-71
2020-03-31 22:35:46,1.40,1.40,1.40,99.90,904733,32,20082,-71
2020-03-31 22:36:33,1.40,1.40,1.40,99.90,904869,32,19943,-71
2020-03-31 22:37:13,1.40,1.40,1.40,99.90,902225,32,19954,-71
2020-03-31 22:37:49,1.30,1.30,1.30,99.90,904840,32,20018,-70
2020-03-31 22:38:32,1.30,1.30,1.30,99.90,904871,32,20392,-70
2020-03-31 22:39:05,1.40,1.40,1.40,99.90,904672,32,20611,-70
2020-03-31 22:39:38,1.40,1.40,1.40,99.90,904479,32,19936,-71
2020-03-31 22:40:25,1.40,1.40,1.40,99.90,904695,32,19947,-71
2020-03-31 22:41:14,1.40,1.40,1.40,99.90,901765,32,20135,-69
2020-03-31 22:42:06,1.30,1.30,1.30,99.90,904783,32,19939,-71
2020-03-31 22:42:51,1.30,1.30,1.30,99.90,904703,32,19935,-71
2020-03-31 22:43:40,1.30,1.30,1.30,99.90,905115,32,19950,-70
2020-03-31 22:44:11,1.30,1.30,1.30,99.90,904760,32,20007,-70
2020-03-31 22:44:57,1.30,1.30,1.30,99.90,905041,32,20307,-70
2020-03-31 22:45:39,1.30,1.30,1.30,99.90,905035,32,19943,-70
2020-03-31 22:46:13,1.30,1.30,1.30,99.90,904499,32,19982,-70
2020-03-31 22:46:44,1.30,1.30,1.30,99.90,898544,33,19989,-70
2020-03-31 22:47:33,1.30,1.30,1.30,99.90,898618,33,19975,-71
2020-03-31 22:48:05,1.30,1.30,1.30,99.90,900975,32,19931,-71
2020-03-31 22:49:00,1.30,1.30,1.30,99.90,901708,32,19981,-72
2020-03-31 22:49:34,1.30,1.30,1.30,99.90,901775,32,19939,-72
2020-03-31 22:50:40,1.30,1.30,1.30,99.90,898538,32,19936,-71
2020-03-31 22:51:20,1.20,1.20,1.20,99.90,896228,33,20012,-72
2020-03-31 22:51:51,1.30,1.30,1.30,99.90,898366,33,19987,-70
2020-03-31 22:52:27,1.30,1.30,1.30,99.90,898471,33,19943,-70
2020-03-31 22:53:37,1.30,1.30,1.30,99.90,898513,33,19940,-72
2020-03-31 22:54:14,1.20,1.20,1.20,99.90,895331,33,20364,-69
2020-03-31 22:54:47,1.20,1.20,1.20,99.90,895040,33,19962,-70
2020-03-31 22:55:36,1.20,1.20,1.20,99.90,894955,33,19944,-70
2020-03-31 22:56:25,1.20,1.20,1.20,99.90,898290,33,19975,-70
2020-03-31 22:56:59,1.20,1.20,1.20,99.90,898423,33,19936,-71
2020-03-31 22:57:36,1.20,1.20,1.20,99.90,898447,33,19936,-70
2020-03-31 22:58:08,1.20,1.20,1.20,99.90,891870,33,20028,-69
2020-03-31 22:58:39,1.20,1.20,1.20,99.90,892115,33,19953,-70
2020-03-31 22:59:39,1.20,1.20,1.20,99.90,892280,33,19948,-70
2020-03-31 23:00:30,1.20,1.20,1.20,99.90,894067,33,19967,-70
2020-03-31 23:01:06,1.20,1.20,1.20,99.90,898147,33,20004,-70
2020-03-31 23:01:56,1.20,1.20,1.20,99.90,901720,32,19932,-72
2020-03-31 23:02:30,1.20,1.20,1.20,99.90,904823,32,19943,-72
2020-03-31 23:03:20,1.20,1.20,1.20,99.90,905021,32,19939,-71
2020-03-31 23:04:00,1.20,1.20,1.20,99.90,904943,32,20273,-71
2020-03-31 23:04:40,1.10,1.10,1.10,99.90,904644,32,19944,-70
2020-03-31 23:05:19,1.10,1.10,1.10,99.90,901280,33,19998,-71
2020-03-31 23:06:08,1.10,1.10,1.10,99.90,901650,32,19939,-70
2020-03-31 23:06:50,1.10,1.10,1.10,99.90,904653,32,19991,-70
2020-03-31 23:07:27,1.10,1.10,1.10,99.90,905113,32,20034,-73
2020-03-31 23:08:09,1.10,1.10,1.10,99.90,905104,32,19993,-70
2020-03-31 23:08:58,1.10,1.10,1.10,99.90,905635,32,19943,-69
2020-03-31 23:09:48,1.10,1.10,1.10,99.90,908151,32,19949,-69
2020-03-31 23:10:31,1.10,1.10,1.10,99.90,905047,32,19951,-70
2020-03-31 23:11:14,1.10,1.10,1.10,99.90,905072,32,20010,-70
2020-03-31 23:11:45,1.00,1.00,1.00,99.90,904857,32,19951,-70
2020-03-31 23:12:34,1.00,1.00,1.00,99.90,904875,32,19940,-70
2020-03-31 23:13:17,1.00,1.00,1.00,99.90,904624,32,19999,-70
2020-03-31 23:13:49,1.00,1.00,1.00,99.90,905059,32,20719,-71
2020-03-31 23:14:27,1.00,1.00,1.00,99.90,901531,32,20005,-70
2020-03-31 23:15:17,1.00,1.00,1.00,99.90,901575,32,20058,-70
2020-03-31 23:15:53,1.00,1.00,1.00,99.90,901192,32,19931,-70
2020-03-31 23:16:33,1.00,1.00,1.00,99.90,907519,32,19935,-71
2020-03-31 23:17:05,1.00,1.00,1.00,99.90,904724,32,19966,-70
2020-03-31 23:17:38,1.00,1.00,1.00,99.90,904801,32,19936,-69
2020-03-31 23:18:28,1.00,1.00,1.00,99.90,904355,32,19946,-70
2020-03-31 23:19:19,1.00,1.00,1.00,99.90,904724,32,19935,-70
2020-03-31 23:20:09,1.00,1.00,1.00,99.90,891868,33,19945,-70
2020-03-31 23:20:40,1.00,1.00,1.00,99.90,895085,32,19941,-70
2020-03-31 23:21:20,1.00,1.00,1.00,99.90,905031,32,20343,-71
2020-03-31 23:21:51,1.00,1.00,1.00,99.90,904569,32,19950,-71
2020-03-31 23:22:28,0.90,0.90,0.90,99.90,907161,32,19953,-70
2020-03-31 23:23:11,0.90,0.90,0.90,99.90,904597,32,19986,-69
2020-03-31 23:24:02,0.90,0.90,0.90,99.90,904487,32,19970,-71
2020-03-31 23:24:47,0.90,0.90,0.90,99.90,899241,32,20024,-71
2020-03-31 23:25:28,1.00,1.00,1.00,99.90,907689,32,20311,-72
2020-03-31 23:26:08,1.00,1.00,1.00,99.90,906294,32,20265,-70
2020-03-31 23:26:40,1.00,1.00,1.00,99.90,907882,32,20275,-70
2020-03-31 23:27:18,1.00,1.00,1.00,99.90,907672,32,20299,-71
2020-03-31 23:27:49,1.00,1.00,1.00,99.90,906321,32,19943,-71
2020-03-31 23:28:21,1.00,1.00,1.00,99.90,907758,32,20016,-71
2020-03-31 23:28:52,1.00,1.00,1.00,99.90,907517,32,19981,-71
2020-03-31 23:29:32,1.00,1.00,1.00,99.90,907836,32,19939,-71
2020-03-31 23:30:27,1.00,1.00,1.00,99.90,908111,32,19976,-71
2020-03-31 23:31:39,1.00,1.00,1.00,99.90,908015,32,19972,-70
2020-03-31 23:32:29,1.00,1.00,1.00,99.90,907690,32,19943,-70
2020-03-31 23:33:32,0.90,0.90,0.90,99.90,907775,32,19943,-70
2020-03-31 23:34:27,0.90,0.90,0.90,99.90,904082,32,19939,-70
2020-03-31 23:35:32,0.90,0.90,0.90,99.90,907657,32,19935,-72
2020-03-31 23:36:30,0.90,0.90,0.90,99.90,907714,32,19939,-71
2020-03-31 23:37:20,0.90,0.90,0.90,99.90,900927,32,20294,-70
2020-03-31 23:38:11,0.80,0.80,0.80,99.90,906152,32,19947,-70
2020-03-31 23:39:05,0.90,0.90,0.90,99.90,907358,32,19931,-72
2020-03-31 23:39:56,0.80,0.80,0.80,99.90,899826,32,20071,-70
2020-03-31 23:40:45,0.80,0.80,0.80,99.90,908090,32,19936,-71
2020-03-31 23:41:35,0.80,0.80,0.80,99.90,907623,32,20276,-71
2020-03-31 23:42:08,0.90,0.90,0.90,99.90,907726,32,19979,-71
2020-03-31 23:42:58,0.90,0.90,0.90,99.90,907776,32,20236,-70
2020-03-31 23:43:29,0.90,0.90,0.90,99.90,907660,32,19977,-70
2020-03-31 23:44:09,0.80,0.80,0.80,99.90,907502,32,19977,-70
2020-03-31 23:44:43,0.80,0.80,0.80,99.90,904314,32,20368,-71
2020-03-31 23:45:33,0.90,0.90,0.90,99.90,899926,32,19936,-71
2020-03-31 23:46:16,0.80,0.80,0.80,99.90,898313,33,19939,-71
2020-03-31 23:46:49,0.90,0.90,0.90,99.90,901679,32,19954,-71
2020-03-31 23:47:54,0.80,0.80,0.80,99.90,907597,32,19956,-72
2020-03-31 23:48:28,0.80,0.80,0.80,99.90,907686,32,20547,-71
2020-03-31 23:48:59,0.80,0.80,0.80,99.90,907739,32,19963,-70
2020-03-31 23:49:38,0.80,0.80,0.80,99.90,907818,32,19942,-71
2020-03-31 23:50:14,0.80,0.80,0.80,99.90,907598,32,20299,-70
2020-03-31 23:50:49,0.80,0.80,0.80,99.90,908198,32,20260,-71
2020-03-31 23:51:22,0.80,0.80,0.80,99.90,908217,32,20367,-70
2020-03-31 23:51:53,0.80,0.80,0.80,99.90,908115,32,20362,-69
2020-03-31 23:52:27,0.80,0.80,0.80,99.90,908203,32,19939,-71
2020-03-31 23:53:03,0.80,0.80,0.80,99.90,908156,32,19935,-71
2020-03-31 23:53:34,0.90,0.90,0.90,99.90,904797,32,19935,-70
2020-03-31 23:54:11,0.80,0.80,0.80,99.90,904418,32,19944,-70
2020-03-31 23:54:42,0.80,0.80,0.80,99.90,901668,32,19955,-70
2020-03-31 23:55:13,0.80,0.80,0.80,99.90,903591,32,19947,-70
2020-03-31 23:55:45,0.80,0.80,0.80,99.90,907809,32,20308,-70
2020-03-31 23:56:29,0.80,0.80,0.80,99.90,905006,32,20336,-70
2020-03-31 23:57:00,0.80,0.80,0.80,99.90,907818,32,19939,-70
2020-03-31 23:57:31,0.80,0.80,0.80,99.90,907836,32,19965,-69
2020-03-31 23:58:04,0.70,0.70,0.70,99.90,906085,32,19939,-71
2020-03-31 23:58:49,0.70,0.70,0.70,99.90,904642,32,20340,-71
2020-03-31 23:59:31,0.70,0.70,0.70,99.90,901131,33,19963,-71