2020-03-31 00:00:23,-3.68,-3.68,-3.68,81.13,903212,32,19939,-58
2020-03-31 00:00:56,-3.62,-3.62,-3.62,80.92,904185,32,19940,-57
2020-03-31 00:01:36,-3.65,-3.65,-3.65,81.02,904687,32,19955,-59
2020-03-31 00:02:08,-3.65,-3.65,-3.65,81.06,904558,32,19958,-57
2020-03-31 00:02:49,-3.64,-3.64,-3.64,81.00,903060,32,19963,-59
2020-03-31 00:03:29,-3.65,-3.65,-3.65,81.01,903488,32,19990,-57
2020-03-31 00:04:09,-3.61,-3.61,-3.61,81.03,901595,32,19974,-57
2020-03-31 00:04:49,-3.62,-3.62,-3.62,81.05,901612,32,19935,-58
2020-03-31 00:05:27,-3.62,-3.62,-3.62,81.13,901493,32,20014,-57
2020-03-31 00:06:17,-3.65,-3.65,-3.65,81.32,901702,32,19962,-57
2020-03-31 00:06:57,-3.65,-3.65,-3.65,81.40,904690,32,20028,-57
2020-03-31 00:07:37,-3.64,-3.64,-3.64,81.41,901195,32,19948,-57
2020-03-31 00:08:09,-3.63,-3.63,-3.63,81.58,901203,33,20001,-57
2020-03-31 00:08:49,-3.62,-3.62,-3.62,81.75,904571,32,20281,-58
2020-03-31 00:09:21,-3.60,-3.60,-3.60,81.73,909966,32,20312,-57
2020-03-31 00:10:01,-3.63,-3.63,-3.63,81.79,911086,32,20423,-57
2020-03-31 00:10:41,-3.64,-3.64,-3.64,81.75,913173,32,19965,-58
2020-03-31 00:11:21,-3.62,-3.62,-3.62,81.74,913049,32,19947,-58
2020-03-31 00:12:01,-3.57,-3.57,-3.57,81.61,910958,32,19938,-57
2020-03-31 00:13:05,-3.60,-3.60,-3.60,81.51,904602,32,20297,-59
2020-03-31 00:13:45,-3.57,-3.57,-3.57,81.56,902977,32,20295,-58
2020-03-31 00:14:25,-3.66,-3.66,-3.66,81.76,901146,32,20364,-58
2020-03-31 00:15:07,-3.64,-3.64,-3.64,81.69,901452,32,19939,-59
2020-03-31 00:15:47,-3.62,-3.62,-3.62,81.62,901537,32,19939,-60
2020-03-31 00:16:27,-3.52,-3.52,-3.52,81.51,904667,32,20365,-60
2020-03-31 00:17:01,-3.54,-3.54,-3.54,81.40,907671,32,19939,-60
2020-03-31 00:17:51,-3.52,-3.52,-3.52,81.41,898446,33,19982,-59
2020-03-31 00:18:31,-3.55,-3.55,-3.55,81.28,907694,32,20026,-60
2020-03-31 00:19:11,-3.57,-3.57,-3.57,81.30,907643,32,20021,-60
2020-03-31 00:19:52,-3.58,-3.58,-3.58,81.46,904629,32,19987,-60
2020-03-31 00:20:32,-3.60,-3.60,-3.60,81.61,904700,32,20422,-59
2020-03-31 00:21:12,-3.59,-3.59,-3.59,81.73,910919,32,19957,-60
2020-03-31 00:21:52,-3.65,-3.65,-3.65,81.84,907976,32,19966,-59
2020-03-31 00:22:26,-3.64,-3.64,-3.64,81.84,901519,32,19946,-60
2020-03-31 00:23:06,-3.61,-3.61,-3.61,81.88,904578,32,19963,-60
2020-03-31 00:23:46,-3.66,-3.66,-3.66,82.24,904635,32,19943,-61
2020-03-31 00:24:36,-3.65,-3.65,-3.65,82.22,901652,32,19958,-60
2020-03-31 00:25:17,-3.63,-3.63,-3.63,82.22,901589,32,19939,-60
2020-03-31 00:25:55,-3.65,-3.65,-3.65,82.18,904737,32,20360,-59
2020-03-31 00:26:36,-3.66,-3.66,-3.66,82.29,904630,32,19972,-59
2020-03-31 00:27:16,-3.68,-3.68,-3.68,82.47,907642,32,19953,-60
2020-03-31 00:27:56,-3.62,-3.62,-3.62,82.47,904651,32,19936,-59
2020-03-31 00:28:34,-3.69,-3.69,-3.69,82.71,898638,33,20391,-60
2020-03-31 00:29:14,-3.73,-3.73,-3.73,82.96,904178,32,19939,-60
2020-03-31 00:30:05,-3.74,-3.74,-3.74,83.01,904634,32,20006,-60
2020-03-31 00:30:45,-3.77,-3.77,-3.77,83.30,902065,32,19948,-61
2020-03-31 00:31:25,-3.73,-3.73,-3.73,83.27,899357,33,20277,-60
2020-03-31 00:32:05,-3.82,-3.82,-3.82,83.41,899341,33,19974,-62
2020-03-31 00:32:45,-3.79,-3.79,-3.79,83.29,905292,32,20353,-60
2020-03-31 00:33:19,-3.78,-3.78,-3.78,83.09,908072,32,20288,-63
2020-03-31 00:34:00,-3.76,-3.76,-3.76,82.97,907757,32,20017,-59
2020-03-31 00:34:50,-3.78,-3.78,-3.78,83.03,905365,32,19966,-58
2020-03-31 00:35:30,-3.77,-3.77,-3.77,83.03,904969,32,19966,-61
2020-03-31 00:36:10,-3.80,-3.80,-3.80,83.15,904813,32,20399,-60
2020-03-31 00:36:50,-3.80,-3.80,-3.80,83.16,907948,32,19951,-59
2020-03-31 00:37:30,-3.79,-3.79,-3.79,83.19,904456,32,19939,-60
2020-03-31 00:38:10,-3.82,-3.82,-3.82,83.32,901387,33,19957,-59
2020-03-31 00:38:50,-3.87,-3.87,-3.87,83.63,901598,33,19936,-59
2020-03-31 00:39:30,-3.85,-3.85,-3.85,83.46,904551,32,19935,-59
2020-03-31 00:40:10,-3.86,-3.86,-3.86,83.42,907792,32,19947,-61
2020-03-31 00:40:50,-3.86,-3.86,-3.86,83.40,907922,32,19947,-61
2020-03-31 00:41:30,-3.89,-3.89,-3.89,83.45,904707,32,19963,-59
2020-03-31 00:42:10,-3.87,-3.87,-3.87,83.57,901611,33,20298,-59
2020-03-31 00:42:50,-3.81,-3.81,-3.81,83.64,904907,32,19975,-59
2020-03-31 00:43:30,-3.90,-3.90,-3.90,83.68,898147,33,19959,-59
2020-03-31 00:44:10,-3.88,-3.88,-3.88,83.87,899572,33,19936,-59
2020-03-31 00:44:50,-3.94,-3.94,-3.94,83.86,901132,33,19944,-59
2020-03-31 00:45:30,-3.93,-3.93,-3.93,83.84,900692,33,19949,-56
2020-03-31 00:46:10,-3.93,-3.93,-3.93,84.02,903345,33,19952,-57
2020-03-31 00:46:50,-3.95,-3.95,-3.95,83.91,900799,33,20007,-59
2020-03-31 00:47:30,-3.92,-3.92,-3.92,83.79,903021,33,20038,-56
2020-03-31 00:48:10,-3.94,-3.94,-3.94,83.80,906311,32,19944,-56
2020-03-31 00:48:51,-3.93,-3.93,-3.93,83.77,906142,32,19939,-58
2020-03-31 00:49:33,-4.01,-4.01,-4.01,83.84,908212,32,20369,-55
2020-03-31 00:50:14,-3.96,-3.96,-3.96,84.01,907928,32,19935,-56
2020-03-31 00:50:54,-3.97,-3.97,-3.97,83.96,901583,33,19951,-55
2020-03-31 00:51:35,-3.98,-3.98,-3.98,84.04,898458,33,19956,-59
2020-03-31 00:52:07,-3.98,-3.98,-3.98,84.09,901592,33,19958,-54
2020-03-31 00:52:47,-3.98,-3.98,-3.98,84.11,904608,32,20017,-58
2020-03-31 00:53:27,-3.97,-3.97,-3.97,84.25,901489,33,19944,-55
2020-03-31 00:54:17,-3.97,-3.97,-3.97,84.35,907774,32,20349,-56
2020-03-31 00:54:59,-3.95,-3.95,-3.95,84.42,910905,32,20395,-54
2020-03-31 00:55:30,-3.97,-3.97,-3.97,84.51,907538,32,20029,-57
2020-03-31 00:56:10,-4.01,-4.01,-4.01,84.67,901638,33,19986,-58
2020-03-31 00:56:50,-4.00,-4.00,-4.00,84.78,898507,33,19939,-58
2020-03-31 00:57:30,-4.01,-4.01,-4.01,84.82,901370,33,19959,-59
2020-03-31 00:58:10,-4.01,-4.01,-4.01,84.73,901593,33,20358,-58
2020-03-31 00:58:50,-3.99,-3.99,-3.99,84.90,901574,33,19977,-55
2020-03-31 00:59:30,-3.98,-3.98,-3.98,85.01,898375,33,19955,-60
2020-03-31 01:00:10,-3.98,-3.98,-3.98,84.91,901663,33,19940,-59
2020-03-31 01:00:44,-4.00,-4.00,-4.00,84.78,901565,33,20001,-57
2020-03-31 01:01:24,-4.00,-4.00,-4.00,84.79,903952,32,19958,-53
2020-03-31 01:02:04,-3.99,-3.99,-3.99,84.77,904608,32,19950,-55
2020-03-31 01:02:45,-3.99,-3.99,-3.99,84.96,909586,32,20304,-55
2020-03-31 01:03:19,-4.01,-4.01,-4.01,85.00,901444,33,19944,-56
2020-03-31 01:03:59,-3.97,-3.97,-3.97,84.95,901579,33,19940,-57
2020-03-31 01:04:39,-4.02,-4.02,-4.02,84.97,901455,33,20335,-57
2020-03-31 01:05:19,-4.02,-4.02,-4.02,85.01,904057,32,20335,-56
2020-03-31 01:05:59,-4.04,-4.04,-4.04,85.15,901645,32,19943,-57
2020-03-31 01:06:40,-4.02,-4.02,-4.02,85.16,904598,32,19943,-59
2020-03-31 01:07:18,-4.01,-4.01,-4.01,85.16,901415,32,19947,-58
2020-03-31 01:07:58,-4.02,-4.02,-4.02,85.28,907742,32,19949,-58
2020-03-31 01:08:38,-4.00,-4.00,-4.00,85.27,901641,33,19935,-58
2020-03-31 01:09:19,-4.02,-4.02,-4.02,85.37,901364,33,19943,-57
2020-03-31 01:09:59,-4.04,-4.04,-4.04,85.74,898601,33,19948,-57
2020-03-31 01:10:39,-4.06,-4.06,-4.06,85.69,898466,33,19935,-58
2020-03-31 01:11:19,-4.02,-4.02,-4.02,85.81,901491,33,19990,-57
2020-03-31 01:11:59,-4.01,-4.01,-4.01,85.60,907750,32,19942,-57
2020-03-31 01:12:39,-4.01,-4.01,-4.01,85.40,901442,32,20289,-59
2020-03-31 01:13:19,-3.98,-3.98,-3.98,85.53,901397,33,20015,-58
2020-03-31 01:13:59,-3.99,-3.99,-3.99,85.43,901372,33,19959,-58
2020-03-31 01:14:31,-4.03,-4.03,-4.03,85.50,901428,33,20326,-59
2020-03-31 01:15:13,-4.04,-4.04,-4.04,85.51,901577,33,19952,-59
2020-03-31 01:15:53,-4.04,-4.04,-4.04,85.52,904595,32,19951,-59
2020-03-31 01:16:33,-4.05,-4.05,-4.05,85.46,904649,32,19939,-57
2020-03-31 01:17:13,-4.04,-4.04,-4.04,85.59,901384,33,20018,-57
2020-03-31 01:18:04,-4.05,-4.05,-4.05,85.50,898353,33,19940,-57
2020-03-31 01:18:35,-4.07,-4.07,-4.07,85.49,898356,33,19962,-59
2020-03-31 01:19:16,-4.06,-4.06,-4.06,85.32,898506,33,19940,-58
2020-03-31 01:20:10,-4.06,-4.06,-4.06,85.28,904744,32,19947,-58
2020-03-31 01:21:11,-4.14,-4.14,-4.14,85.24,907639,32,19958,-59
2020-03-31 01:22:05,-4.20,-4.20,-4.20,85.29,909804,32,19943,-59
2020-03-31 01:22:49,-4.25,-4.25,-4.25,85.50,910235,32,19934,-59
2020-03-31 01:23:39,-4.24,-4.24,-4.24,85.42,908221,32,19962,-60
2020-03-31 01:24:29,-4.29,-4.29,-4.29,85.46,907996,32,19946,-59
2020-03-31 01:25:19,-4.25,-4.25,-4.25,85.39,902360,32,19940,-60
2020-03-31 01:26:14,-4.28,-4.28,-4.28,85.56,903571,32,19944,-59
2020-03-31 01:27:22,-4.25,-4.25,-4.25,85.65,906001,32,20041,-58
2020-03-31 01:27:54,-4.28,-4.28,-4.28,86.01,914185,32,20324,-55
2020-03-31 01:28:47,-4.28,-4.28,-4.28,85.85,904418,32,19951,-56
2020-03-31 01:29:45,-4.29,-4.29,-4.29,85.91,904084,32,20080,-58
2020-03-31 01:30:16,-4.30,-4.30,-4.30,86.05,912135,32,20341,-56
2020-03-31 01:31:07,-4.25,-4.25,-4.25,86.02,907700,32,19939,-56
2020-03-31 01:32:14,-4.26,-4.26,-4.26,86.02,904624,32,19955,-57
2020-03-31 01:33:08,-4.31,-4.31,-4.31,86.16,910231,32,20344,-58
2020-03-31 01:34:00,-4.28,-4.28,-4.28,86.20,907575,32,19949,-55
2020-03-31 01:34:40,-4.32,-4.32,-4.32,86.21,902905,32,19944,-56
2020-03-31 01:35:20,-4.31,-4.31,-4.31,86.33,901239,32,19974,-55
2020-03-31 01:36:16,-4.32,-4.32,-4.32,86.35,904532,32,19943,-54
2020-03-31 01:37:15,-4.37,-4.37,-4.37,86.50,908602,32,20325,-58
2020-03-31 01:37:57,-4.39,-4.39,-4.39,86.55,908210,32,19978,-59
2020-03-31 01:38:55,-4.42,-4.42,-4.42,86.53,909245,32,19931,-56
2020-03-31 01:39:35,-4.45,-4.45,-4.45,86.71,904964,32,20002,-58
2020-03-31 01:40:15,-4.43,-4.43,-4.43,86.77,902838,32,19939,-58
2020-03-31 01:40:57,-4.47,-4.47,-4.47,86.77,902051,32,19950,-55
2020-03-31 01:41:37,-4.42,-4.42,-4.42,86.86,901951,32,19959,-59
2020-03-31 01:42:22,-4.40,-4.40,-4.40,87.07,901975,32,20009,-55
2020-03-31 01:43:02,-4.40,-4.40,-4.40,86.99,901827,32,19948,-57
2020-03-31 01:43:34,-4.42,-4.42,-4.42,86.92,902062,32,20003,-55
2020-03-31 01:44:14,-4.45,-4.45,-4.45,86.77,905024,32,19954,-54
2020-03-31 01:44:54,-4.45,-4.45,-4.45,86.81,907250,32,19943,-58
2020-03-31 01:45:34,-4.45,-4.45,-4.45,86.81,901771,32,20018,-57
2020-03-31 01:46:28,-4.42,-4.42,-4.42,86.96,905030,32,19947,-55
2020-03-31 01:47:18,-4.49,-4.49,-4.49,86.87,902983,32,20014,-58
2020-03-31 01:48:09,-4.50,-4.50,-4.50,87.06,912576,32,19954,-57
2020-03-31 01:49:00,-4.53,-4.53,-4.53,87.18,912378,32,19974,-54
2020-03-31 01:49:51,-4.53,-4.53,-4.53,87.14,911262,32,19946,-54
2020-03-31 01:50:42,-4.51,-4.51,-4.51,87.11,908218,32,19938,-57
2020-03-31 01:51:34,-4.57,-4.57,-4.57,87.03,904285,32,19943,-56
2020-03-31 01:52:25,-4.57,-4.57,-4.57,87.26,906412,32,19999,-57
2020-03-31 01:53:17,-4.57,-4.57,-4.57,87.38,908980,32,20333,-59
2020-03-31 01:54:09,-4.53,-4.53,-4.53,87.48,907745,32,20000,-58
2020-03-31 01:55:00,-4.48,-4.48,-4.48,87.60,906602,32,19951,-58
2020-03-31 01:55:51,-4.55,-4.55,-4.55,87.52,910541,32,19942,-58
2020-03-31 01:56:41,-4.58,-4.58,-4.58,88.03,908021,32,19950,-57
2020-03-31 01:57:34,-4.61,-4.61,-4.61,87.79,906119,32,20120,-59
2020-03-31 01:58:25,-4.56,-4.56,-4.56,87.61,906412,32,20289,-55
2020-03-31 01:59:15,-4.58,-4.58,-4.58,87.80,909507,32,20316,-55
2020-03-31 02:00:06,-4.62,-4.62,-4.62,87.79,909219,32,20097,-57
2020-03-31 02:00:44,-4.65,-4.65,-4.65,88.11,908145,32,20011,-58
2020-03-31 02:01:24,-4.66,-4.66,-4.66,87.95,898819,33,19990,-57
2020-03-31 02:01:56,-4.63,-4.63,-4.63,87.83,898800,33,19944,-59
2020-03-31 02:02:36,-4.68,-4.68,-4.68,88.16,902048,32,19952,-58
2020-03-31 02:03:28,-4.67,-4.67,-4.67,87.98,901780,32,20388,-54
2020-03-31 02:04:27,-4.59,-4.59,-4.59,87.99,905066,32,19950,-55
2020-03-31 02:05:07,-4.60,-4.60,-4.60,87.91,912463,32,19946,-55
2020-03-31 02:05:39,-4.59,-4.59,-4.59,87.75,905844,32,19939,-58
2020-03-31 02:06:10,-4.57,-4.57,-4.57,87.85,901892,32,19951,-57
2020-03-31 02:06:52,-4.61,-4.61,-4.61,87.93,905039,32,19995,-55
2020-03-31 02:07:51,-4.61,-4.61,-4.61,87.86,904999,32,19944,-55
2020-03-31 02:08:42,-4.63,-4.63,-4.63,88.05,902946,32,20346,-57
2020-03-31 02:09:22,-4.67,-4.67,-4.67,88.31,905938,32,20337,-54
2020-03-31 02:09:53,-4.67,-4.67,-4.67,88.03,901503,33,19955,-54
2020-03-31 02:10:33,-4.63,-4.63,-4.63,88.07,904974,32,19954,-57
2020-03-31 02:11:13,-4.62,-4.62,-4.62,88.14,905023,32,20100,-58
2020-03-31 02:11:53,-4.62,-4.62,-4.62,88.18,907283,32,19935,-57
2020-03-31 02:12:34,-4.63,-4.63,-4.63,88.28,908000,32,19984,-57
2020-03-31 02:13:14,-4.62,-4.62,-4.62,88.35,901932,32,19936,-58
2020-03-31 02:13:45,-4.64,-4.64,-4.64,88.31,905093,32,19985,-54
2020-03-31 02:14:25,-4.68,-4.68,-4.68,88.31,904944,32,19957,-57
2020-03-31 02:15:05,-4.70,-4.70,-4.70,88.21,904039,32,19939,-55
2020-03-31 02:15:45,-4.63,-4.63,-4.63,88.28,905090,32,20304,-57
2020-03-31 02:16:26,-4.64,-4.64,-4.64,88.16,907683,32,19985,-58
2020-03-31 02:17:16,-4.64,-4.64,-4.64,88.31,907968,32,19954,-56
2020-03-31 02:17:59,-4.63,-4.63,-4.63,88.46,908189,32,19946,-56
2020-03-31 02:18:33,-4.64,-4.64,-4.64,88.37,908295,32,19976,-58
2020-03-31 02:19:07,-4.64,-4.64,-4.64,88.51,904802,32,20024,-56
2020-03-31 02:19:57,-4.65,-4.65,-4.65,88.53,901853,32,19954,-54
2020-03-31 02:20:28,-4.64,-4.64,-4.64,88.48,907918,32,19949,-56
2020-03-31 02:21:20,-4.62,-4.62,-4.62,88.42,910363,32,20066,-59
2020-03-31 02:22:00,-4.64,-4.64,-4.64,88.26,911374,32,19934,-56
2020-03-31 02:22:38,-4.70,-4.70,-4.70,88.63,905014,32,19961,-55
2020-03-31 02:23:09,-4.68,-4.68,-4.68,88.62,904850,32,20055,-57
2020-03-31 02:24:03,-4.69,-4.69,-4.69,88.33,899012,33,19984,-55
2020-03-31 02:24:54,-4.73,-4.73,-4.73,88.41,901959,32,19969,-55
2020-03-31 02:25:47,-4.68,-4.68,-4.68,88.29,906384,32,20332,-57
2020-03-31 02:26:41,-4.66,-4.66,-4.66,88.11,904608,32,19939,-57
2020-03-31 02:27:35,-4.76,-4.76,-4.76,88.07,909494,32,19951,-57
2020-03-31 02:28:28,-4.76,-4.76,-4.76,88.15,909734,32,19935,-55
2020-03-31 02:29:19,-4.85,-4.85,-4.85,88.68,904386,32,19948,-56
2020-03-31 02:30:11,-4.88,-4.88,-4.88,88.48,904773,32,19952,-54
2020-03-31 02:31:02,-4.80,-4.80,-4.80,88.35,907440,32,19943,-55
2020-03-31 02:31:53,-4.79,-4.79,-4.79,88.32,909024,32,20015,-55
2020-03-31 02:32:46,-4.82,-4.82,-4.82,88.54,909223,32,19982,-56
2020-03-31 02:33:37,-4.78,-4.78,-4.78,88.52,905746,32,20015,-56
2020-03-31 02:34:28,-4.78,-4.78,-4.78,88.45,906311,32,19954,-56
2020-03-31 02:35:19,-4.78,-4.78,-4.78,88.48,907567,32,20345,-57
2020-03-31 02:36:12,-4.82,-4.82,-4.82,88.34,909489,32,20012,-56
2020-03-31 02:37:05,-4.83,-4.83,-4.83,88.52,909604,32,19960,-56
2020-03-31 02:37:58,-4.81,-4.81,-4.81,88.57,906412,32,19985,-57
2020-03-31 02:38:49,-4.83,-4.83,-4.83,88.59,907978,32,19945,-58
2020-03-31 02:39:48,-4.84,-4.84,-4.84,88.69,906187,32,20275,-53
2020-03-31 02:40:28,-4.90,-4.90,-4.90,88.67,912035,32,19935,-58
2020-03-31 02:41:06,-4.92,-4.92,-4.92,88.90,908860,32,19943,-56
2020-03-31 02:42:04,-4.95,-4.95,-4.95,88.92,904827,32,19944,-59
2020-03-31 02:42:56,-4.94,-4.94,-4.94,88.96,906138,32,20320,-57
2020-03-31 02:43:46,-4.83,-4.83,-4.83,88.93,908062,32,20318,-57
2020-03-31 02:44:37,-4.85,-4.85,-4.85,89.06,904145,32,19940,-59
2020-03-31 02:45:39,-4.86,-4.86,-4.86,89.26,908975,32,20438,-57
2020-03-31 02:46:31,-4.87,-4.87,-4.87,89.44,912572,32,19938,-58
2020-03-31 02:47:32,-4.87,-4.87,-4.87,89.10,911142,32,19971,-58
2020-03-31 02:48:24,-4.90,-4.90,-4.90,88.93,907262,32,19951,-57
2020-03-31 02:49:15,-4.93,-4.93,-4.93,88.83,903666,32,20292,-59
2020-03-31 02:50:13,-4.92,-4.92,-4.92,88.90,907514,32,19962,-59
2020-03-31 02:50:53,-4.87,-4.87,-4.87,89.08,908689,32,20308,-58
2020-03-31 02:51:33,-4.84,-4.84,-4.84,89.54,904871,32,19989,-58
2020-03-31 02:52:29,-4.85,-4.85,-4.85,89.54,904992,32,20010,-55
2020-03-31 02:53:19,-4.86,-4.86,-4.86,89.74,902761,32,19978,-58
2020-03-31 02:54:10,-4.84,-4.84,-4.84,89.49,906434,32,19939,-55
2020-03-31 02:55:09,-4.85,-4.85,-4.85,89.45,905746,32,19943,-54
2020-03-31 02:56:00,-4.86,-4.86,-4.86,89.64,905456,32,19947,-58
2020-03-31 02:56:50,-4.87,-4.87,-4.87,89.68,906753,32,20314,-55
2020-03-31 02:57:43,-4.89,-4.89,-4.89,89.90,907045,32,19995,-56
2020-03-31 02:58:37,-4.93,-4.93,-4.93,89.62,906187,32,19957,-59
2020-03-31 02:59:28,-4.93,-4.93,-4.93,89.35,903355,32,19939,-58
2020-03-31 03:00:18,-4.87,-4.87,-4.87,89.25,901569,32,19954,-57
2020-03-31 03:00:59,-4.90,-4.90,-4.90,88.93,900397,32,19982,-59
2020-03-31 03:02:05,-4.86,-4.86,-4.86,88.72,898556,32,20039,-59
2020-03-31 03:03:10,-4.88,-4.88,-4.88,88.66,906008,32,19943,-58
2020-03-31 03:03:54,-4.86,-4.86,-4.86,88.66,914315,32,19934,-57
2020-03-31 03:04:48,-4.89,-4.89,-4.89,88.74,913065,32,19939,-58
2020-03-31 03:05:28,-4.93,-4.93,-4.93,88.76,911023,32,20000,-57
2020-03-31 03:06:20,-4.94,-4.94,-4.94,88.99,907525,32,19961,-58
2020-03-31 03:07:11,-4.93,-4.93,-4.93,89.09,907635,32,19990,-58
2020-03-31 03:08:01,-4.98,-4.98,-4.98,89.20,907128,32,19948,-57
2020-03-31 03:08:52,-4.92,-4.92,-4.92,89.13,908022,32,20547,-59
2020-03-31 03:09:30,-4.93,-4.93,-4.93,88.93,906869,32,19950,-58
2020-03-31 03:10:10,-4.93,-4.93,-4.93,89.00,907950,32,19961,-59
2020-03-31 03:10:48,-4.95,-4.95,-4.95,89.15,904426,32,20304,-59
2020-03-31 03:11:40,-4.98,-4.98,-4.98,89.18,901549,32,19950,-58
2020-03-31 03:12:31,-4.95,-4.95,-4.95,89.10,901774,32,19944,-58
2020-03-31 03:13:22,-4.93,-4.93,-4.93,89.05,907551,32,19950,-58
2020-03-31 03:14:13,-4.90,-4.90,-4.90,88.91,912073,32,19947,-59
2020-03-31 03:15:05,-4.86,-4.86,-4.86,88.87,912203,32,20383,-57
2020-03-31 03:15:55,-4.96,-4.96,-4.96,88.92,909837,32,20450,-58
2020-03-31 03:16:46,-4.94,-4.94,-4.94,88.87,903809,32,20701,-57
2020-03-31 03:17:37,-4.96,-4.96,-4.96,88.78,904539,32,20587,-62
2020-03-31 03:18:27,-4.99,-4.99,-4.99,88.95,903827,32,19991,-59
2020-03-31 03:19:18,-4.94,-4.94,-4.94,88.85,903887,32,20557,-58
2020-03-31 03:20:09,-4.97,-4.97,-4.97,89.17,906073,32,20604,-56
2020-03-31 03:20:59,-5.00,-5.00,-5.00,89.27,908994,32,20002,-58
2020-03-31 03:21:50,-5.03,-5.03,-5.03,89.13,907846,32,19999,-59
2020-03-31 03:22:41,-5.06,-5.06,-5.06,89.44,905830,32,20001,-57
2020-03-31 03:23:32,-5.08,-5.08,-5.08,89.20,909944,32,20006,-59
2020-03-31 03:24:23,-5.05,-5.05,-5.05,89.30,914314,32,19946,-57
2020-03-31 03:25:13,-5.06,-5.06,-5.06,89.19,910659,32,19962,-58
2020-03-31 03:26:04,-5.08,-5.08,-5.08,88.94,904858,32,19939,-57
2020-03-31 03:26:55,-5.08,-5.08,-5.08,88.85,903996,32,19949,-57
2020-03-31 03:27:47,-5.07,-5.07,-5.07,88.79,906739,32,19947,-59
2020-03-31 03:28:38,-5.12,-5.12,-5.12,89.14,906658,32,20310,-60
2020-03-31 03:29:29,-5.14,-5.14,-5.14,89.23,906009,32,20017,-58
2020-03-31 03:30:19,-5.16,-5.16,-5.16,89.39,905805,32,19973,-58
2020-03-31 03:31:10,-5.18,-5.18,-5.18,89.50,909183,32,19954,-58
2020-03-31 03:32:01,-5.22,-5.22,-5.22,89.41,910217,32,20281,-62
2020-03-31 03:32:52,-5.21,-5.21,-5.21,89.47,914089,32,19938,-57
2020-03-31 03:33:43,-5.22,-5.22,-5.22,89.28,913986,32,19942,-58
2020-03-31 03:34:34,-5.23,-5.23,-5.23,89.10,907805,32,19961,-57
2020-03-31 03:35:24,-5.27,-5.27,-5.27,89.18,905748,32,20289,-58
2020-03-31 03:36:16,-5.27,-5.27,-5.27,89.21,903761,32,19940,-56
2020-03-31 03:37:06,-5.31,-5.31,-5.31,89.00,906025,32,19943,-57
2020-03-31 03:37:57,-5.33,-5.33,-5.33,88.94,909027,32,20313,-59
2020-03-31 03:38:48,-5.36,-5.36,-5.36,89.06,908885,32,19991,-58
2020-03-31 03:39:45,-5.37,-5.37,-5.37,89.13,904370,32,19958,-55
2020-03-31 03:40:37,-5.28,-5.28,-5.28,88.95,903308,32,20011,-56
2020-03-31 03:41:31,-5.33,-5.33,-5.33,88.69,908487,32,19940,-54
2020-03-31 03:42:22,-5.30,-5.30,-5.30,88.47,904850,32,20251,-57
2020-03-31 03:43:15,-5.32,-5.32,-5.32,88.33,907590,32,19952,-58
2020-03-31 03:44:06,-5.34,-5.34,-5.34,88.27,907406,32,19943,-57
2020-03-31 03:44:57,-5.31,-5.31,-5.31,88.25,907786,32,19943,-54
2020-03-31 03:45:47,-5.27,-5.27,-5.27,88.17,910000,32,19954,-58
2020-03-31 03:46:38,-5.28,-5.28,-5.28,88.08,914170,32,19934,-57
2020-03-31 03:47:29,-5.32,-5.32,-5.32,87.92,913961,32,19973,-58
2020-03-31 03:48:20,-5.31,-5.31,-5.31,87.93,907354,32,19939,-55
2020-03-31 03:49:10,-5.27,-5.27,-5.27,87.83,905792,32,19982,-57
2020-03-31 03:50:01,-5.24,-5.24,-5.24,87.76,910221,32,19966,-56
2020-03-31 03:50:51,-5.30,-5.30,-5.30,87.72,912225,32,20309,-55
2020-03-31 03:51:42,-5.37,-5.37,-5.37,87.89,910788,32,19942,-59
2020-03-31 03:52:33,-5.37,-5.37,-5.37,87.80,909071,32,20010,-56
2020-03-31 03:53:24,-5.38,-5.38,-5.38,87.77,909092,32,19995,-59
2020-03-31 03:54:15,-5.44,-5.44,-5.44,87.90,909114,32,19959,-56
2020-03-31 03:55:05,-5.46,-5.46,-5.46,88.23,912321,32,19935,-57
2020-03-31 03:55:57,-5.48,-5.48,-5.48,88.20,912017,32,19939,-56
2020-03-31 03:57:00,-5.55,-5.55,-5.55,88.33,907405,32,19973,-54
2020-03-31 03:58:01,-5.58,-5.58,-5.58,88.69,910307,32,19935,-58
2020-03-31 03:59:02,-5.66,-5.66,-5.66,88.76,910924,32,19939,-55
2020-03-31 04:00:02,-5.64,-5.64,-5.64,88.74,910579,32,20338,-59
2020-03-31 04:00:53,-5.58,-5.58,-5.58,88.61,910215,32,19950,-56
2020-03-31 04:01:48,-5.59,-5.59,-5.59,88.41,907636,32,19943,-58
2020-03-31 04:02:38,-5.62,-5.62,-5.62,88.41,906281,32,19939,-59
2020-03-31 04:03:30,-5.61,-5.61,-5.61,88.38,907461,32,20010,-57
2020-03-31 04:04:21,-5.60,-5.60,-5.60,88.42,903488,32,19967,-58
2020-03-31 04:05:11,-5.59,-5.59,-5.59,88.51,905843,32,19943,-55
2020-03-31 04:06:02,-5.60,-5.60,-5.60,88.60,903499,32,19959,-55
2020-03-31 04:06:53,-5.59,-5.59,-5.59,88.43,908885,32,19935,-57
2020-03-31 04:07:44,-5.63,-5.63,-5.63,88.37,906811,32,20044,-56
2020-03-31 04:08:37,-5.59,-5.59,-5.59,88.52,907761,32,20238,-58
2020-03-31 04:09:41,-5.59,-5.59,-5.59,88.53,907100,32,20300,-59
2020-03-31 04:10:32,-5.61,-5.61,-5.61,88.67,910898,32,19934,-57
2020-03-31 04:11:23,-5.64,-5.64,-5.64,88.68,909882,32,20323,-54
2020-03-31 04:12:13,-5.67,-5.67,-5.67,88.81,910893,32,19994,-54
2020-03-31 04:13:04,-5.69,-5.69,-5.69,88.93,907737,32,19942,-59
2020-03-31 04:13:55,-5.69,-5.69,-5.69,88.81,906780,32,20025,-58
2020-03-31 04:14:45,-5.76,-5.76,-5.76,89.55,908736,32,19967,-56
2020-03-31 04:15:36,-5.80,-5.80,-5.80,89.77,911773,32,19996,-55
2020-03-31 04:16:27,-5.79,-5.79,-5.79,89.51,908804,32,19977,-56
2020-03-31 04:17:17,-5.75,-5.75,-5.75,89.40,904265,32,19947,-58
2020-03-31 04:18:08,-5.73,-5.73,-5.73,89.53,900313,32,19951,-58
2020-03-31 04:18:59,-5.70,-5.70,-5.70,89.53,903760,32,20409,-55
2020-03-31 04:19:49,-5.75,-5.75,-5.75,89.46,908712,32,19981,-54
2020-03-31 04:20:40,-5.75,-5.75,-5.75,89.50,908779,32,20025,-54
2020-03-31 04:21:30,-5.77,-5.77,-5.77,89.48,911904,32,19934,-59
2020-03-31 04:22:21,-5.76,-5.76,-5.76,89.41,915288,32,19946,-55
2020-03-31 04:23:12,-5.74,-5.74,-5.74,89.47,914002,32,19942,-56
2020-03-31 04:24:02,-5.74,-5.74,-5.74,89.49,910952,32,20366,-54
2020-03-31 04:24:53,-5.73,-5.73,-5.73,89.63,907757,32,19951,-57
2020-03-31 04:25:44,-5.74,-5.74,-5.74,89.56,906673,32,19985,-57
2020-03-31 04:26:38,-5.76,-5.76,-5.76,89.77,911997,32,19948,-56
2020-03-31 04:27:28,-5.72,-5.72,-5.72,89.62,912119,32,19950,-59
2020-03-31 04:28:20,-5.72,-5.72,-5.72,89.54,911011,32,19934,-57
2020-03-31 04:29:11,-5.82,-5.82,-5.82,89.62,912042,32,20025,-55
2020-03-31 04:30:02,-5.86,-5.86,-5.86,89.68,911743,32,19980,-54
2020-03-31 04:30:52,-5.88,-5.88,-5.88,89.96,910812,32,19966,-55
2020-03-31 04:31:44,-5.87,-5.87,-5.87,90.10,911746,32,19939,-56
2020-03-31 04:32:35,-5.87,-5.87,-5.87,90.02,907668,32,20367,-57
2020-03-31 04:33:28,-5.85,-5.85,-5.85,89.96,905755,32,19989,-58
2020-03-31 04:34:19,-5.77,-5.77,-5.77,89.84,907384,32,19982,-56
2020-03-31 04:35:09,-5.78,-5.78,-5.78,89.67,905943,32,19947,-59
2020-03-31 04:36:00,-5.75,-5.75,-5.75,89.59,905738,32,19940,-58
2020-03-31 04:36:51,-5.71,-5.71,-5.71,89.48,908760,32,20015,-58
2020-03-31 04:37:41,-5.74,-5.74,-5.74,89.34,911481,32,19943,-55
2020-03-31 04:38:34,-5.74,-5.74,-5.74,89.25,911874,32,19972,-58
2020-03-31 04:39:32,-5.76,-5.76,-5.76,89.35,910702,32,19946,-57
2020-03-31 04:40:12,-5.77,-5.77,-5.77,89.53,909821,32,19988,-58
2020-03-31 04:41:02,-5.75,-5.75,-5.75,89.42,908203,32,19980,-58
2020-03-31 04:41:53,-5.74,-5.74,-5.74,89.35,901433,33,20015,-57
2020-03-31 04:42:45,-5.66,-5.66,-5.66,89.19,903612,32,19997,-59
2020-03-31 04:43:35,-5.71,-5.71,-5.71,89.11,906843,32,20378,-59
2020-03-31 04:44:26,-5.69,-5.69,-5.69,89.06,909009,32,19950,-58
2020-03-31 04:45:17,-5.66,-5.66,-5.66,89.02,905618,32,19940,-59
2020-03-31 04:46:07,-5.60,-5.60,-5.60,88.93,908863,32,20348,-57
2020-03-31 04:46:58,-5.67,-5.67,-5.67,88.89,908700,32,20329,-57
2020-03-31 04:47:48,-5.71,-5.71,-5.71,89.01,904489,32,19939,-58
2020-03-31 04:48:39,-5.71,-5.71,-5.71,88.99,905784,32,20033,-58
2020-03-31 04:49:29,-5.69,-5.69,-5.69,89.11,903449,32,19970,-58
2020-03-31 04:50:20,-5.73,-5.73,-5.73,89.07,908973,32,19958,-56
2020-03-31 04:51:11,-5.82,-5.82,-5.82,89.04,913064,32,19948,-54
2020-03-31 04:52:01,-5.80,-5.80,-5.80,89.04,917229,32,19934,-57
2020-03-31 04:52:52,-5.84,-5.84,-5.84,89.00,914154,32,20015,-59
2020-03-31 04:53:43,-5.85,-5.85,-5.85,89.11,910796,32,19939,-54
2020-03-31 04:54:33,-5.85,-5.85,-5.85,89.28,912020,32,19950,-56
2020-03-31 04:55:25,-5.88,-5.88,-5.88,89.21,911912,32,19990,-58
2020-03-31 04:56:15,-5.91,-5.91,-5.91,89.28,910958,32,20055,-56
2020-03-31 04:57:06,-5.93,-5.93,-5.93,89.21,908839,32,19943,-54
2020-03-31 04:57:57,-5.94,-5.94,-5.94,89.23,909456,32,20006,-59
2020-03-31 04:58:47,-5.91,-5.91,-5.91,89.15,911994,32,19939,-59
2020-03-31 04:59:38,-5.92,-5.92,-5.92,89.02,910711,32,20366,-58
2020-03-31 05:00:33,-5.93,-5.93,-5.93,88.98,911977,32,19939,-58
2020-03-31 05:01:23,-5.93,-5.93,-5.93,88.91,907260,32,19977,-58
2020-03-31 05:02:14,-6.00,-6.00,-6.00,88.93,903004,32,19954,-58
2020-03-31 05:03:05,-6.04,-6.04,-6.04,88.97,906799,32,20304,-55
2020-03-31 05:03:56,-6.07,-6.07,-6.07,89.06,909577,32,20000,-57
2020-03-31 05:04:47,-6.11,-6.11,-6.11,89.36,910805,32,20336,-59
2020-03-31 05:05:37,-6.10,-6.10,-6.10,89.48,908625,32,20365,-57
2020-03-31 05:06:28,-6.10,-6.10,-6.10,89.37,905563,32,19977,-59
2020-03-31 05:07:18,-6.10,-6.10,-6.10,89.31,908778,32,20403,-57
2020-03-31 05:08:09,-6.03,-6.03,-6.03,89.21,909415,32,19943,-58
2020-03-31 05:09:00,-6.03,-6.03,-6.03,89.24,907221,32,20022,-59
2020-03-31 05:09:50,-6.02,-6.02,-6.02,89.29,905507,32,19943,-59
2020-03-31 05:10:41,-5.99,-5.99,-5.99,89.17,909896,32,19973,-56
2020-03-31 05:11:31,-5.94,-5.94,-5.94,89.22,911922,32,19946,-58
2020-03-31 05:12:22,-5.98,-5.98,-5.98,89.15,911112,32,19939,-57
2020-03-31 05:13:12,-5.94,-5.94,-5.94,89.18,912439,32,20070,-60
2020-03-31 05:14:03,-5.91,-5.91,-5.91,89.24,911449,32,19940,-59
2020-03-31 05:14:54,-5.92,-5.92,-5.92,89.28,911381,32,19943,-57
2020-03-31 05:15:44,-5.89,-5.89,-5.89,89.24,909252,32,20323,-59
2020-03-31 05:16:35,-5.91,-5.91,-5.91,89.17,909305,32,19949,-59
2020-03-31 05:17:25,-5.88,-5.88,-5.88,89.17,909400,32,19939,-57
2020-03-31 05:18:16,-5.88,-5.88,-5.88,89.11,906185,32,20340,-58
2020-03-31 05:19:07,-5.86,-5.86,-5.86,89.12,909408,32,20068,-58
2020-03-31 05:19:57,-5.83,-5.83,-5.83,89.12,912587,32,19951,-57
2020-03-31 05:20:48,-5.83,-5.83,-5.83,89.04,914917,32,19946,-57
2020-03-31 05:21:39,-5.77,-5.77,-5.77,89.00,911243,32,20454,-59
2020-03-31 05:22:29,-5.77,-5.77,-5.77,88.97,908314,32,19939,-58
2020-03-31 05:23:20,-5.76,-5.76,-5.76,88.98,909960,32,20382,-59
2020-03-31 05:24:11,-5.76,-5.76,-5.76,88.85,914484,32,19938,-58
2020-03-31 05:25:01,-5.74,-5.74,-5.74,88.94,912463,32,19965,-59
2020-03-31 05:25:52,-5.71,-5.71,-5.71,88.92,908087,32,19989,-60
2020-03-31 05:26:42,-5.73,-5.73,-5.73,88.96,906226,32,19936,-59
2020-03-31 05:27:36,-5.75,-5.75,-5.75,89.20,907113,32,19953,-58
2020-03-31 05:28:27,-5.67,-5.67,-5.67,89.14,906533,32,19987,-60
2020-03-31 05:29:17,-5.64,-5.64,-5.64,88.89,903036,32,19977,-59
2020-03-31 05:30:08,-5.64,-5.64,-5.64,88.59,907621,32,19939,-57
2020-03-31 05:30:58,-5.66,-5.66,-5.66,88.80,912544,32,19942,-58
2020-03-31 05:31:49,-5.61,-5.61,-5.61,88.75,909280,32,19981,-58
2020-03-31 05:32:39,-5.62,-5.62,-5.62,88.87,911613,32,19939,-59
2020-03-31 05:33:30,-5.56,-5.56,-5.56,88.95,909143,32,20073,-56
2020-03-31 05:34:20,-5.53,-5.53,-5.53,88.79,911092,32,20241,-57
2020-03-31 05:35:11,-5.46,-5.46,-5.46,88.71,907191,32,19935,-57
2020-03-31 05:36:01,-5.43,-5.43,-5.43,88.62,908183,32,19950,-58
2020-03-31 05:36:52,-5.39,-5.39,-5.39,88.55,904218,32,19939,-53
2020-03-31 05:37:44,-5.37,-5.37,-5.37,88.49,909292,32,19950,-56
2020-03-31 05:38:34,-5.32,-5.32,-5.32,88.36,910450,32,19973,-56
2020-03-31 05:39:34,-5.31,-5.31,-5.31,88.45,914371,32,19938,-56
2020-03-31 05:40:25,-5.26,-5.26,-5.26,88.44,914673,32,20390,-56
2020-03-31 05:41:15,-5.22,-5.22,-5.22,88.24,914373,32,19994,-55
2020-03-31 05:42:06,-5.18,-5.18,-5.18,88.27,914552,32,19994,-58
2020-03-31 05:42:56,-5.14,-5.14,-5.14,88.12,914529,32,20331,-54
2020-03-31 05:43:47,-5.09,-5.09,-5.09,88.08,908076,32,19981,-58
2020-03-31 05:44:38,-5.08,-5.08,-5.08,87.67,909442,32,20288,-59
2020-03-31 05:45:29,-5.03,-5.03,-5.03,87.86,910349,32,19935,-57
2020-03-31 05:46:19,-4.97,-4.97,-4.97,87.20,914593,32,19949,-54
2020-03-31 05:47:11,-4.91,-4.91,-4.91,86.99,912455,32,19966,-57
2020-03-31 05:48:03,-4.90,-4.90,-4.90,86.66,914453,32,20422,-58
2020-03-31 05:49:03,-4.87,-4.87,-4.87,86.53,912762,32,19938,-57
2020-03-31 05:50:00,-4.87,-4.87,-4.87,86.73,911347,32,19966,-55
2020-03-31 05:51:01,-4.82,-4.82,-4.82,87.11,914324,32,20001,-57
2020-03-31 05:51:55,-4.77,-4.77,-4.77,86.81,910830,32,19984,-56
2020-03-31 05:52:49,-4.77,-4.77,-4.77,86.21,911286,32,19965,-54
2020-03-31 05:53:40,-4.74,-4.74,-4.74,85.79,912943,32,20262,-55
2020-03-31 05:54:31,-4.67,-4.67,-4.67,86.10,908000,32,19962,-58
2020-03-31 05:55:21,-4.69,-4.69,-4.69,84.61,906082,32,19985,-57
2020-03-31 05:56:12,-4.63,-4.63,-4.63,85.48,910436,32,20309,-55
2020-03-31 05:57:03,-4.60,-4.60,-4.60,85.56,912476,32,20261,-55
2020-03-31 05:57:53,-4.57,-4.57,-4.57,85.84,914405,32,20385,-57
2020-03-31 05:58:44,-4.55,-4.55,-4.55,85.60,912313,32,19946,-56
2020-03-31 05:59:34,-4.50,-4.50,-4.50,85.33,911245,32,19990,-58
2020-03-31 06:00:31,-4.49,-4.49,-4.49,85.32,912324,32,20328,-59
2020-03-31 06:01:22,-4.41,-4.41,-4.41,84.13,912948,32,19947,-58
2020-03-31 06:02:15,-4.41,-4.41,-4.41,84.05,914425,32,19938,-58
2020-03-31 06:03:06,-4.38,-4.38,-4.38,83.80,911175,32,19954,-57
2020-03-31 06:03:56,-4.36,-4.36,-4.36,83.73,908046,32,20006,-58
2020-03-31 06:04:47,-4.38,-4.38,-4.38,83.41,909224,32,20423,-59
2020-03-31 06:05:39,-4.31,-4.31,-4.31,83.48,909101,32,20309,-59
2020-03-31 06:06:30,-4.27,-4.27,-4.27,83.56,908104,32,19966,-58
2020-03-31 06:07:21,-4.24,-4.24,-4.24,83.68,909434,32,20324,-60
2020-03-31 06:08:11,-4.26,-4.26,-4.26,82.89,909001,32,19951,-60
2020-03-31 06:09:02,-4.24,-4.24,-4.24,82.70,905002,32,20055,-59
2020-03-31 06:09:54,-4.20,-4.20,-4.20,82.91,903915,32,20015,-59
2020-03-31 06:10:47,-4.19,-4.19,-4.19,82.63,904339,32,19940,-59
2020-03-31 06:11:38,-4.17,-4.17,-4.17,83.02,906286,32,19942,-59
2020-03-31 06:12:28,-4.14,-4.14,-4.14,82.26,903139,32,20019,-60
2020-03-31 06:13:20,-4.20,-4.20,-4.20,81.54,903780,32,19948,-59
2020-03-31 06:14:11,-4.19,-4.19,-4.19,82.24,909392,32,19943,-59
2020-03-31 06:15:01,-4.15,-4.15,-4.15,82.65,908102,32,19961,-59
2020-03-31 06:15:51,-4.11,-4.11,-4.11,82.04,912303,32,19954,-60
2020-03-31 06:16:42,-4.11,-4.11,-4.11,82.45,915514,32,19969,-59
2020-03-31 06:17:33,-4.12,-4.12,-4.12,82.67,911018,32,19970,-57
2020-03-31 06:18:23,-4.09,-4.09,-4.09,82.99,911369,32,19955,-59
2020-03-31 06:19:14,-4.13,-4.13,-4.13,82.40,908696,32,19955,-60
2020-03-31 06:20:04,-4.10,-4.10,-4.10,83.37,907695,32,19950,-59
2020-03-31 06:20:55,-4.05,-4.05,-4.05,83.21,907262,32,20432,-58
2020-03-31 06:21:46,-4.01,-4.01,-4.01,82.90,912374,32,20307,-60
2020-03-31 06:22:37,-3.99,-3.99,-3.99,82.48,912179,32,19984,-58
2020-03-31 06:23:28,-3.97,-3.97,-3.97,82.47,911008,32,19943,-59
2020-03-31 06:24:20,-3.97,-3.97,-3.97,82.28,912365,32,19934,-58
2020-03-31 06:25:10,-3.90,-3.90,-3.90,81.91,912533,32,20015,-59
2020-03-31 06:26:01,-3.87,-3.87,-3.87,81.91,914570,32,19947,-58
2020-03-31 06:26:52,-3.83,-3.83,-3.83,81.93,909116,32,19939,-60
2020-03-31 06:27:43,-3.79,-3.79,-3.79,81.68,907890,32,19942,-60
2020-03-31 06:28:33,-3.76,-3.76,-3.76,82.16,906292,32,19993,-57
2020-03-31 06:29:24,-3.76,-3.76,-3.76,81.65,909748,32,20333,-60
2020-03-31 06:30:15,-3.69,-3.69,-3.69,81.81,908063,32,19956,-59
2020-03-31 06:31:06,-3.66,-3.66,-3.66,81.66,909340,32,19951,-58
2020-03-31 06:31:58,-3.66,-3.66,-3.66,81.15,910463,32,19939,-59
2020-03-31 06:32:52,-3.61,-3.61,-3.61,80.12,908083,32,19938,-60
2020-03-31 06:33:43,-3.70,-3.70,-3.70,79.11,909072,32,20276,-60
2020-03-31 06:34:33,-3.73,-3.73,-3.73,78.98,910686,32,19939,-59
2020-03-31 06:35:24,-3.70,-3.70,-3.70,79.00,914106,32,19934,-60
2020-03-31 06:36:15,-3.65,-3.65,-3.65,79.07,914551,32,19969,-59
2020-03-31 06:37:05,-3.56,-3.56,-3.56,80.19,915168,32,20290,-60
2020-03-31 06:37:56,-3.49,-3.49,-3.49,80.81,914548,32,19978,-60
2020-03-31 06:38:46,-3.42,-3.42,-3.42,80.63,907939,32,20029,-60
2020-03-31 06:39:38,-3.40,-3.40,-3.40,79.27,908850,32,19938,-59
2020-03-31 06:40:28,-3.36,-3.36,-3.36,79.17,909107,32,20393,-60
2020-03-31 06:41:19,-3.34,-3.34,-3.34,79.02,910832,32,19935,-60
2020-03-31 06:42:10,-3.33,-3.33,-3.33,78.60,907158,32,19939,-59
2020-03-31 06:43:02,-3.25,-3.25,-3.25,79.57,907922,32,19946,-56
2020-03-31 06:43:53,-3.20,-3.20,-3.20,79.77,910655,32,20595,-59
2020-03-31 06:44:44,-3.15,-3.15,-3.15,79.55,914468,32,20303,-56
2020-03-31 06:45:34,-3.09,-3.09,-3.09,79.06,914234,32,19950,-57
2020-03-31 06:46:25,-3.07,-3.07,-3.07,77.23,910810,32,19951,-58
2020-03-31 06:47:15,-3.11,-3.11,-3.11,76.39,905917,32,20320,-57
2020-03-31 06:48:06,-3.01,-3.01,-3.01,77.26,909277,32,20004,-59
2020-03-31 06:48:56,-2.97,-2.97,-2.97,76.83,912458,32,20421,-57
2020-03-31 06:49:47,-2.89,-2.89,-2.89,77.31,914141,32,20000,-57
2020-03-31 06:50:37,-2.89,-2.89,-2.89,75.77,911078,32,19961,-58
2020-03-31 06:51:28,-2.84,-2.84,-2.84,77.04,912161,32,20388,-57
2020-03-31 06:52:19,-2.85,-2.85,-2.85,75.43,911177,32,20300,-59
2020-03-31 06:53:12,-2.83,-2.83,-2.83,75.32,912436,32,19949,-59
2020-03-31 06:54:03,-2.80,-2.80,-2.80,75.24,914491,32,19946,-57
2020-03-31 06:54:53,-2.76,-2.76,-2.76,74.99,914144,32,19965,-57
2020-03-31 06:55:45,-2.75,-2.75,-2.75,73.15,907913,32,19951,-56
2020-03-31 06:56:35,-2.66,-2.66,-2.66,74.20,909056,32,19951,-57
2020-03-31 06:57:26,-2.62,-2.62,-2.62,74.13,912399,32,19980,-56
2020-03-31 06:58:17,-2.60,-2.60,-2.60,73.15,914571,32,19935,-56
2020-03-31 06:59:07,-2.61,-2.61,-2.61,72.36,914642,32,19946,-58
2020-03-31 06:59:58,-2.58,-2.58,-2.58,72.06,914167,32,19949,-59
2020-03-31 07:00:50,-2.56,-2.56,-2.56,72.49,914168,32,19937,-59
2020-03-31 07:01:41,-2.49,-2.49,-2.49,72.17,910686,32,19990,-60
2020-03-31 07:02:32,-2.51,-2.51,-2.51,71.03,912048,32,19935,-59
2020-03-31 07:03:22,-2.49,-2.49,-2.49,71.13,909025,32,20317,-58
2020-03-31 07:04:13,-2.49,-2.49,-2.49,69.92,910987,32,19951,-59
2020-03-31 07:05:04,-2.55,-2.55,-2.55,69.14,913623,32,19950,-59
2020-03-31 07:05:54,-2.54,-2.54,-2.54,68.86,916510,32,19976,-60
2020-03-31 07:06:45,-2.40,-2.40,-2.40,68.62,913991,32,19990,-59
2020-03-31 07:07:35,-2.41,-2.41,-2.41,68.33,910877,32,19947,-59
2020-03-31 07:08:26,-2.36,-2.36,-2.36,67.09,908950,32,19966,-56
2020-03-31 07:09:17,-2.31,-2.31,-2.31,67.40,912212,32,19978,-60
2020-03-31 07:10:07,-2.32,-2.32,-2.32,66.25,913959,32,19934,-59
2020-03-31 07:10:58,-2.35,-2.35,-2.35,66.34,914192,32,19996,-56
2020-03-31 07:11:51,-2.34,-2.34,-2.34,67.83,907809,32,19984,-54
2020-03-31 07:12:42,-2.30,-2.30,-2.30,67.95,909289,32,20329,-60
2020-03-31 07:13:32,-2.26,-2.26,-2.26,68.17,910454,32,19938,-58
2020-03-31 07:14:23,-2.38,-2.38,-2.38,68.02,911057,32,19950,-55
2020-03-31 07:15:15,-2.34,-2.34,-2.34,68.45,909098,32,20364,-56
2020-03-31 07:16:06,-2.32,-2.32,-2.32,68.87,909122,32,19939,-59
2020-03-31 07:16:56,-2.33,-2.33,-2.33,67.54,906055,32,20011,-57
2020-03-31 07:17:47,-2.21,-2.21,-2.21,67.91,908928,32,19986,-55
2020-03-31 07:18:38,-2.25,-2.25,-2.25,68.08,909993,32,19988,-56
2020-03-31 07:19:28,-2.10,-2.10,-2.10,67.80,910964,32,20395,-56
2020-03-31 07:20:19,-2.16,-2.16,-2.16,67.71,912299,32,20014,-59
2020-03-31 07:21:10,-2.09,-2.09,-2.09,68.31,915380,32,19934,-57
2020-03-31 07:22:00,-2.07,-2.07,-2.07,68.30,914238,32,20321,-57
2020-03-31 07:22:51,-2.06,-2.06,-2.06,67.64,911170,32,20302,-56
2020-03-31 07:23:41,-2.03,-2.03,-2.03,67.97,908813,32,20078,-57
2020-03-31 07:24:34,-2.03,-2.03,-2.03,68.33,909028,32,19934,-54
2020-03-31 07:25:31,-1.99,-1.99,-1.99,69.11,912335,32,19939,-55
2020-03-31 07:26:22,-1.87,-1.87,-1.87,68.75,914465,32,19934,-58
2020-03-31 07:27:14,-1.85,-1.85,-1.85,68.34,914207,32,20016,-54
2020-03-31 07:28:05,-1.84,-1.84,-1.84,67.41,910896,32,20368,-57
2020-03-31 07:28:55,-1.84,-1.84,-1.84,67.13,909092,32,20354,-56
2020-03-31 07:29:46,-1.83,-1.83,-1.83,67.26,908694,32,20013,-57
2020-03-31 07:30:39,-1.75,-1.75,-1.75,67.27,911885,32,20375,-56
2020-03-31 07:31:29,-1.66,-1.66,-1.66,67.25,914324,32,19951,-58
2020-03-31 07:32:20,-1.57,-1.57,-1.57,64.49,914263,32,19935,-56
2020-03-31 07:33:11,-1.50,-1.50,-1.50,63.67,911037,32,19942,-57
2020-03-31 07:34:02,-1.48,-1.48,-1.48,63.62,909131,32,19957,-56
2020-03-31 07:34:52,-1.41,-1.41,-1.41,62.62,908516,32,20377,-59
2020-03-31 07:35:43,-1.37,-1.37,-1.37,62.49,905709,32,20346,-59
2020-03-31 07:36:34,-1.40,-1.40,-1.40,59.72,907865,32,20021,-58
2020-03-31 07:37:27,-1.37,-1.37,-1.37,59.82,906955,32,19936,-58
2020-03-31 07:38:18,-1.26,-1.26,-1.26,61.43,905630,32,20338,-56
2020-03-31 07:39:08,-1.30,-1.30,-1.30,60.93,909219,32,19950,-58
2020-03-31 07:39:59,-1.28,-1.28,-1.28,61.11,912298,32,19946,-58
2020-03-31 07:40:39,-1.28,-1.28,-1.28,60.00,914577,32,19961,-57
2020-03-31 07:41:29,-1.18,-1.18,-1.18,60.29,917284,32,20339,-60
2020-03-31 07:42:21,-1.13,-1.13,-1.13,60.73,913593,32,19957,-59
2020-03-31 07:43:11,-1.05,-1.05,-1.05,60.47,914214,32,19954,-59
2020-03-31 07:44:03,-1.03,-1.03,-1.03,59.40,912208,32,19982,-58
2020-03-31 07:44:56,-0.95,-0.95,-0.95,59.17,914165,32,19946,-58
2020-03-31 07:45:47,-0.86,-0.86,-0.86,58.82,912589,32,20380,-60
2020-03-31 07:46:39,-0.79,-0.79,-0.79,58.34,910728,32,20064,-60
2020-03-31 07:47:30,-0.88,-0.88,-0.88,57.85,908921,32,19940,-60
2020-03-31 07:48:21,-0.89,-0.89,-0.89,56.36,905890,32,19973,-60
2020-03-31 07:49:13,-0.87,-0.87,-0.87,56.57,909012,32,20343,-59
2020-03-31 07:50:04,-0.87,-0.87,-0.87,56.67,910538,32,20021,-59
2020-03-31 07:50:55,-0.75,-0.75,-0.75,56.57,914228,32,19934,-58
2020-03-31 07:51:47,-0.76,-0.76,-0.76,57.49,914251,32,19934,-60
2020-03-31 07:52:40,-0.76,-0.76,-0.76,57.49,914073,32,19934,-59
2020-03-31 07:53:30,-0.66,-0.66,-0.66,56.94,914054,32,19961,-57
2020-03-31 07:54:11,-0.65,-0.65,-0.65,57.06,912069,32,20003,-58
2020-03-31 07:55:01,-0.63,-0.63,-0.63,57.44,907716,32,19938,-60
2020-03-31 07:55:52,-0.54,-0.54,-0.54,58.77,904621,32,20003,-58
2020-03-31 07:56:43,-0.51,-0.51,-0.51,57.25,908931,32,20258,-59
2020-03-31 07:57:33,-0.52,-0.52,-0.52,56.43,912049,32,19938,-58
2020-03-31 07:58:24,-0.57,-0.57,-0.57,56.07,912166,32,19935,-59
2020-03-31 07:59:15,-0.68,-0.68,-0.68,56.87,907674,32,19975,-58
2020-03-31 08:00:06,-0.55,-0.55,-0.55,57.27,904615,32,19957,-55
2020-03-31 08:00:37,-0.46,-0.46,-0.46,57.43,907019,32,20364,-57
2020-03-31 08:01:07,-0.46,-0.46,-0.46,56.75,907449,32,19931,-59
2020-03-31 08:01:58,-0.51,-0.51,-0.51,56.99,909130,32,19938,-59
2020-03-31 08:02:52,-0.58,-0.58,-0.58,56.93,910920,32,19939,-58
2020-03-31 08:03:32,-0.52,-0.52,-0.52,57.94,912341,32,20345,-57
2020-03-31 08:04:23,-0.41,-0.41,-0.41,56.34,910947,32,19939,-57
2020-03-31 08:04:54,-0.38,-0.38,-0.38,55.69,907948,32,19943,-55
2020-03-31 08:05:34,-0.43,-0.43,-0.43,54.07,911028,32,20329,-59
2020-03-31 08:06:20,-0.33,-0.33,-0.33,53.79,914101,32,19939,-55
2020-03-31 08:07:01,-0.23,-0.23,-0.23,53.86,910860,32,19938,-59
2020-03-31 08:07:41,-0.20,-0.20,-0.20,53.59,907732,32,19947,-60
2020-03-31 08:08:21,-0.27,-0.27,-0.27,53.61,901667,32,19978,-59
2020-03-31 08:09:01,-0.21,-0.21,-0.21,53.08,904560,32,20274,-59
2020-03-31 08:09:41,-0.23,-0.23,-0.23,52.71,901609,32,19951,-60
2020-03-31 08:10:21,-0.18,-0.18,-0.18,53.26,901097,33,19951,-57
2020-03-31 08:11:01,-0.15,-0.15,-0.15,52.94,898137,33,20341,-60
2020-03-31 08:11:41,-0.23,-0.23,-0.23,52.62,904701,32,20338,-58
2020-03-31 08:12:12,-0.27,-0.27,-0.27,52.86,904617,32,19967,-59
2020-03-31 08:12:52,-0.28,-0.28,-0.28,52.75,904279,32,19965,-59
2020-03-31 08:13:32,-0.20,-0.20,-0.20,53.20,903729,32,19950,-59
2020-03-31 08:14:12,-0.12,-0.12,-0.12,52.90,900438,32,19958,-59
2020-03-31 08:14:52,0.00,0.00,0.00,54.48,898445,33,20038,-55
2020-03-31 08:15:32,0.08,0.08,0.08,54.39,898571,33,20008,-58
2020-03-31 08:16:12,0.11,0.11,0.11,52.26,904623,32,20317,-58
2020-03-31 08:16:52,0.12,0.12,0.12,51.50,904424,32,19954,-56
2020-03-31 08:17:36,0.22,0.22,0.22,52.03,901487,32,19936,-59
2020-03-31 08:18:26,0.27,0.27,0.27,51.97,904580,32,19935,-57
2020-03-31 08:19:17,0.38,0.38,0.38,51.46,905056,32,19973,-59
2020-03-31 08:19:57,0.28,0.28,0.28,50.27,907264,32,19947,-60
2020-03-31 08:20:37,0.25,0.25,0.25,50.41,904566,32,19947,-59
2020-03-31 08:21:08,0.16,0.16,0.16,50.10,898334,33,19952,-58
2020-03-31 08:21:39,0.07,0.07,0.07,50.04,901558,32,19973,-57
2020-03-31 08:22:20,0.05,0.05,0.05,50.35,902678,32,19947,-58
2020-03-31 08:23:00,0.02,0.02,0.02,50.96,906089,32,20314,-59
2020-03-31 08:23:40,0.14,0.14,0.14,51.23,907802,32,19939,-54
2020-03-31 08:24:12,0.23,0.23,0.23,51.42,910693,32,20333,-58
2020-03-31 08:24:52,0.41,0.41,0.41,51.90,915408,32,20027,-58
2020-03-31 08:25:26,0.44,0.44,0.44,51.88,913870,32,19951,-56
2020-03-31 08:26:06,0.48,0.48,0.48,50.68,909273,32,20292,-56
2020-03-31 08:26:46,0.48,0.48,0.48,50.35,907834,32,19959,-58
2020-03-31 08:27:26,0.50,0.50,0.50,48.89,910113,32,19939,-58
2020-03-31 08:28:06,0.45,0.45,0.45,49.17,911049,32,19935,-56
2020-03-31 08:28:56,0.50,0.50,0.50,48.59,907791,32,19981,-56
2020-03-31 08:29:36,0.53,0.53,0.53,49.74,907664,32,19959,-56
2020-03-31 08:30:26,0.66,0.66,0.66,49.91,901536,32,19940,-58
2020-03-31 08:31:06,0.85,0.85,0.85,49.49,898386,32,19959,-55
2020-03-31 08:31:46,0.79,0.79,0.79,50.19,898590,33,19967,-56
2020-03-31 08:32:26,0.73,0.73,0.73,50.40,908681,32,19950,-59
2020-03-31 08:33:06,0.73,0.73,0.73,49.16,913631,32,20352,-58
2020-03-31 08:33:46,0.78,0.78,0.78,49.72,910761,32,19939,-56
2020-03-31 08:34:26,0.85,0.85,0.85,49.14,910710,32,20366,-56
2020-03-31 08:35:06,0.83,0.83,0.83,49.21,907485,32,19998,-58
2020-03-31 08:35:46,0.68,0.68,0.68,49.46,907853,32,20002,-54
2020-03-31 08:36:27,0.76,0.76,0.76,49.93,904468,32,19951,-56
2020-03-31 08:36:58,0.90,0.90,0.90,50.02,907674,32,19965,-54
2020-03-31 08:37:38,0.92,0.92,0.92,49.27,904104,32,19981,-54
2020-03-31 08:38:18,0.91,0.91,0.91,49.93,906715,32,20277,-59
2020-03-31 08:39:17,0.96,0.96,0.96,48.93,907740,32,19935,-57
2020-03-31 08:40:14,1.08,1.08,1.08,47.68,908866,32,19953,-55
2020-03-31 08:40:58,1.09,1.09,1.09,50.28,907659,32,20375,-57
2020-03-31 08:41:59,1.12,1.12,1.12,50.19,905553,32,19935,-57
2020-03-31 08:42:50,1.21,1.21,1.21,49.77,907560,32,19950,-57
2020-03-31 08:43:41,1.29,1.29,1.29,50.40,906678,32,19955,-56
2020-03-31 08:44:34,1.31,1.31,1.31,49.18,905152,32,19955,-59
2020-03-31 08:45:25,1.45,1.45,1.45,49.66,905747,32,19943,-58
2020-03-31 08:46:15,1.36,1.36,1.36,49.57,906515,32,19977,-56
2020-03-31 08:47:15,1.43,1.43,1.43,48.13,909576,32,19934,-57
2020-03-31 08:48:14,1.43,1.43,1.43,47.93,913804,32,19942,-57
2020-03-31 08:49:12,1.56,1.56,1.56,48.93,914559,32,20308,-58
2020-03-31 08:50:05,1.58,1.58,1.58,48.85,908342,32,20349,-59
2020-03-31 08:50:56,1.47,1.47,1.47,47.79,910349,32,19952,-58
2020-03-31 08:51:47,1.65,1.65,1.65,47.56,912840,32,19942,-55
2020-03-31 08:52:24,1.66,1.66,1.66,46.74,909337,32,19995,-57
2020-03-31 08:52:55,1.77,1.77,1.77,47.58,907981,32,19988,-57
2020-03-31 08:53:46,1.74,1.74,1.74,45.73,905092,32,20082,-57
2020-03-31 08:54:37,1.80,1.80,1.80,45.48,911094,32,19954,-54
2020-03-31 08:55:17,1.94,1.94,1.94,44.84,912031,32,19965,-58
2020-03-31 08:56:11,2.10,2.10,2.10,45.45,908371,32,20034,-57
2020-03-31 08:57:01,2.10,2.10,2.10,43.87,908793,32,20243,-56
2020-03-31 08:57:58,2.22,2.22,2.22,45.33,914302,32,19954,-58
2020-03-31 08:58:39,2.18,2.18,2.18,43.17,917896,32,19938,-58
2020-03-31 08:59:43,1.84,1.84,1.84,43.94,914510,32,19970,-58
2020-03-31 09:00:23,1.62,1.62,1.62,43.94,911387,32,19969,-57
2020-03-31 09:01:03,1.74,1.74,1.74,44.59,912751,32,19945,-59
2020-03-31 09:01:43,1.77,1.77,1.77,44.68,911362,32,19969,-59
2020-03-31 09:02:24,1.67,1.67,1.67,44.37,911186,32,19957,-59
2020-03-31 09:03:14,1.92,1.92,1.92,43.79,911495,32,19935,-59
2020-03-31 09:03:54,2.05,2.05,2.05,43.92,908498,32,19946,-59
2020-03-31 09:04:34,1.92,1.92,1.92,43.57,911605,32,19961,-59
2020-03-31 09:05:14,1.94,1.94,1.94,43.64,911413,32,19963,-57
2020-03-31 09:05:52,1.74,1.74,1.74,43.79,914583,32,19978,-58
2020-03-31 09:06:32,1.87,1.87,1.87,44.05,911444,32,20319,-54
2020-03-31 09:07:12,1.94,1.94,1.94,43.89,910796,32,19943,-55
2020-03-31 09:07:52,1.92,1.92,1.92,43.13,908346,32,19943,-59
2020-03-31 09:08:57,2.03,2.03,2.03,44.36,908316,32,20297,-59
2020-03-31 09:09:37,1.90,1.90,1.90,43.97,912888,32,19979,-57
2020-03-31 09:10:09,2.16,2.16,2.16,43.81,906658,32,20003,-59
2020-03-31 09:10:49,2.31,2.31,2.31,46.68,905278,32,20322,-57
2020-03-31 09:11:43,2.48,2.48,2.48,45.53,901856,32,19939,-56
2020-03-31 09:12:35,2.60,2.60,2.60,44.89,908410,32,19946,-57
2020-03-31 09:13:06,2.51,2.51,2.51,43.45,908289,32,19950,-58
2020-03-31 09:13:46,2.49,2.49,2.49,43.40,908185,32,20018,-59
2020-03-31 09:14:38,2.43,2.43,2.43,43.89,901959,32,19970,-58
2020-03-31 09:15:28,2.33,2.33,2.33,43.86,905208,32,19939,-57
2020-03-31 09:16:19,2.36,2.36,2.36,44.73,909451,32,20529,-58
2020-03-31 09:17:17,2.43,2.43,2.43,43.47,908461,32,20264,-56
2020-03-31 09:18:07,2.25,2.25,2.25,44.39,912066,32,20027,-57
2020-03-31 09:18:58,2.02,2.02,2.02,43.98,910104,32,20349,-59
2020-03-31 09:19:30,2.16,2.16,2.16,44.65,908045,32,19961,-58
2020-03-31 09:20:10,2.39,2.39,2.39,45.21,905143,32,19939,-58
2020-03-31 09:21:03,2.43,2.43,2.43,44.56,911562,32,19988,-58
2020-03-31 09:22:03,2.44,2.44,2.44,43.17,911710,32,19949,-59
2020-03-31 09:22:56,2.19,2.19,2.19,43.23,911358,32,19951,-57
2020-03-31 09:23:36,2.10,2.10,2.10,42.81,910545,32,20119,-57
2020-03-31 09:24:26,2.26,2.26,2.26,42.45,908555,32,20075,-59
2020-03-31 09:24:58,2.34,2.34,2.34,45.33,908226,32,20015,-59
2020-03-31 09:25:52,2.56,2.56,2.56,45.06,911300,32,19935,-59
2020-03-31 09:26:43,2.64,2.64,2.64,45.64,911421,32,20311,-59
2020-03-31 09:27:34,2.80,2.80,2.80,44.59,911427,32,20037,-57
2020-03-31 09:28:27,2.83,2.83,2.83,43.63,909250,32,19968,-58
2020-03-31 09:29:18,2.72,2.72,2.72,43.97,909482,32,20321,-59
2020-03-31 09:29:58,2.84,2.84,2.84,44.91,912923,32,20412,-59
2020-03-31 09:30:39,2.65,2.65,2.65,44.47,908092,32,19939,-58
2020-03-31 09:31:19,2.59,2.59,2.59,44.29,904927,32,20314,-58
2020-03-31 09:31:59,2.69,2.69,2.69,44.72,902208,32,19982,-58
2020-03-31 09:32:31,2.63,2.63,2.63,43.43,907698,32,19953,-57
2020-03-31 09:33:11,2.71,2.71,2.71,44.26,907470,32,19966,-59
2020-03-31 09:33:51,2.73,2.73,2.73,44.20,907622,32,19957,-58
2020-03-31 09:34:31,2.85,2.85,2.85,44.20,904081,32,19936,-58
2020-03-31 09:35:11,2.86,2.86,2.86,44.09,901996,32,19939,-59
2020-03-31 09:35:51,2.81,2.81,2.81,43.74,905193,32,20270,-59
2020-03-31 09:36:31,2.85,2.85,2.85,44.30,901591,32,20325,-59
2020-03-31 09:37:11,2.88,2.88,2.88,43.87,898891,33,20022,-61
2020-03-31 09:38:04,2.89,2.89,2.89,43.53,898890,33,19937,-57
2020-03-31 09:38:55,2.61,2.61,2.61,43.57,905633,32,19936,-58
2020-03-31 09:39:27,2.65,2.65,2.65,43.39,910629,32,19947,-56
2020-03-31 09:39:57,2.71,2.71,2.71,43.11,911358,32,19935,-56
2020-03-31 09:40:35,2.68,2.68,2.68,42.57,911432,32,19939,-59
2020-03-31 09:41:15,2.68,2.68,2.68,43.79,909133,32,20331,-56
2020-03-31 09:41:55,2.86,2.86,2.86,43.70,913246,32,19948,-55
2020-03-31 09:42:35,2.92,2.92,2.92,44.07,914571,32,19997,-61
2020-03-31 09:43:13,3.01,3.01,3.01,43.37,911232,32,19935,-55
2020-03-31 09:43:53,2.95,2.95,2.95,42.71,911405,32,19946,-57
2020-03-31 09:44:27,2.98,2.98,2.98,42.57,908103,32,19943,-55
2020-03-31 09:45:07,3.00,3.00,3.00,42.69,910573,32,19998,-55
2020-03-31 09:45:47,2.97,2.97,2.97,42.29,913766,32,19960,-56
2020-03-31 09:46:27,3.12,3.12,3.12,43.58,913807,32,19939,-57
2020-03-31 09:47:07,3.14,3.14,3.14,43.27,914511,32,19945,-58
2020-03-31 09:47:50,3.07,3.07,3.07,42.60,907984,32,19969,-57
2020-03-31 09:48:30,3.00,3.00,3.00,42.17,908061,32,19938,-58
2020-03-31 09:49:10,3.01,3.01,3.01,42.52,904892,32,19997,-55
2020-03-31 09:49:50,3.08,3.08,3.08,43.34,911280,32,19950,-55
2020-03-31 09:50:21,3.22,3.22,3.22,44.73,911126,32,19935,-58
2020-03-31 09:50:54,3.19,3.19,3.19,42.20,908361,32,20309,-56
2020-03-31 09:51:27,3.08,3.08,3.08,42.92,904963,32,19951,-59
2020-03-31 09:52:07,3.22,3.22,3.22,42.51,906537,32,19953,-57
2020-03-31 09:52:50,3.24,3.24,3.24,42.67,909782,32,19947,-56
2020-03-31 09:53:30,3.01,3.01,3.01,42.77,910659,32,19992,-55
2020-03-31 09:54:10,3.18,3.18,3.18,42.48,908259,32,19950,-58
2020-03-31 09:54:41,3.26,3.26,3.26,42.32,911390,32,19943,-59
2020-03-31 09:55:32,3.43,3.43,3.43,42.03,911138,32,19960,-55
2020-03-31 09:56:12,3.49,3.49,3.49,43.41,908343,32,19939,-55
2020-03-31 09:56:43,3.51,3.51,3.51,43.96,905058,32,20291,-59
2020-03-31 09:57:23,3.39,3.39,3.39,41.14,904768,32,19935,-57
2020-03-31 09:58:03,3.31,3.31,3.31,43.09,907178,32,20317,-58
2020-03-31 09:58:43,3.34,3.34,3.34,42.76,912359,32,19938,-58
2020-03-31 09:59:23,3.59,3.59,3.59,44.81,907549,32,19935,-58
2020-03-31 10:00:03,3.66,3.66,3.66,42.67,904828,32,19939,-58
2020-03-31 10:00:44,3.61,3.61,3.61,41.23,901892,32,19988,-56
2020-03-31 10:01:25,3.89,3.89,3.89,41.23,898637,33,19939,-59
2020-03-31 10:02:05,3.77,3.77,3.77,42.32,901756,32,19936,-58
2020-03-31 10:02:55,3.63,3.63,3.63,41.14,901499,32,19959,-58
2020-03-31 10:03:36,3.25,3.25,3.25,40.19,904928,32,19939,-55
2020-03-31 10:04:16,3.26,3.26,3.26,42.92,901826,32,19951,-59
2020-03-31 10:04:56,3.13,3.13,3.13,40.87,902960,32,19970,-57
2020-03-31 10:05:28,3.48,3.48,3.48,43.42,901860,32,19962,-59
2020-03-31 10:06:08,3.89,3.89,3.89,43.97,909528,32,19972,-56
2020-03-31 10:06:48,3.88,3.88,3.88,42.11,910013,32,19938,-59
2020-03-31 10:07:28,3.88,3.88,3.88,41.22,911004,32,19954,-58
2020-03-31 10:08:08,3.87,3.87,3.87,41.57,908221,32,19940,-57
2020-03-31 10:08:48,3.89,3.89,3.89,41.19,911183,32,19946,-58
2020-03-31 10:09:28,3.77,3.77,3.77,40.65,910855,32,19950,-59
2020-03-31 10:10:08,4.09,4.09,4.09,40.69,911402,32,20295,-59
2020-03-31 10:10:40,4.37,4.37,4.37,40.63,911559,32,20013,-59
2020-03-31 10:11:20,4.53,4.53,4.53,40.34,908986,32,19955,-56
2020-03-31 10:12:00,4.73,4.73,4.73,41.03,907349,32,19950,-62
2020-03-31 10:12:40,4.52,4.52,4.52,40.15,907118,32,19946,-57
2020-03-31 10:13:20,4.55,4.55,4.55,40.80,904909,32,20010,-58
2020-03-31 10:13:51,4.43,4.43,4.43,40.54,901936,32,20301,-59
2020-03-31 10:14:31,4.47,4.47,4.47,38.56,904134,32,20002,-57
2020-03-31 10:15:11,4.61,4.61,4.61,37.79,906043,32,19947,-59
2020-03-31 10:15:51,4.76,4.76,4.76,37.42,909327,32,19976,-58
2020-03-31 10:16:22,4.67,4.67,4.67,40.53,908171,32,19939,-59
2020-03-31 10:17:02,4.76,4.76,4.76,39.30,910266,32,19988,-57
2020-03-31 10:17:42,4.78,4.78,4.78,39.55,909975,32,19946,-59
2020-03-31 10:18:22,4.80,4.80,4.80,41.23,907089,32,19962,-59
2020-03-31 10:19:02,4.67,4.67,4.67,40.77,905028,32,20409,-57
2020-03-31 10:19:42,4.78,4.78,4.78,39.71,904995,32,19966,-59
2020-03-31 10:20:22,4.84,4.84,4.84,40.08,904999,32,19943,-58
2020-03-31 10:21:02,4.77,4.77,4.77,39.72,904995,32,19935,-58
2020-03-31 10:21:52,4.89,4.89,4.89,41.37,904980,32,19971,-58
2020-03-31 10:22:33,5.15,5.15,5.15,39.10,908136,32,19934,-59
2020-03-31 10:23:13,5.15,5.15,5.15,40.04,907971,32,19943,-58
2020-03-31 10:23:51,5.28,5.28,5.28,40.15,906065,32,19947,-58
2020-03-31 10:24:31,4.51,4.51,4.51,39.37,908184,32,19977,-56
2020-03-31 10:25:11,4.47,4.47,4.47,38.53,910953,32,19943,-58
2020-03-31 10:25:51,4.34,4.34,4.34,37.31,914039,32,19992,-58
2020-03-31 10:26:31,3.84,3.84,3.84,39.39,908031,32,19953,-59
2020-03-31 10:27:11,3.83,3.83,3.83,39.36,908194,32,19939,-58
2020-03-31 10:27:51,4.07,4.07,4.07,40.04,908096,32,20046,-59
2020-03-31 10:28:31,4.28,4.28,4.28,40.53,910915,32,19990,-58
2020-03-31 10:29:11,4.09,4.09,4.09,41.74,907821,32,19987,-59
2020-03-31 10:29:52,4.33,4.33,4.33,39.50,907594,32,19935,-57
2020-03-31 10:30:32,4.28,4.28,4.28,40.32,904824,32,19943,-59
2020-03-31 10:31:12,4.19,4.19,4.19,40.88,905038,32,20304,-58
2020-03-31 10:32:02,4.12,4.12,4.12,38.17,904871,32,19940,-59
2020-03-31 10:32:43,4.43,4.43,4.43,40.30,901366,32,20399,-59
2020-03-31 10:33:23,4.21,4.21,4.21,40.45,898752,32,20083,-58
2020-03-31 10:34:03,4.50,4.50,4.50,39.71,901742,32,20004,-59
2020-03-31 10:34:43,4.55,4.55,4.55,41.05,901792,32,20088,-59
2020-03-31 10:35:23,4.73,4.73,4.73,41.57,901157,32,19940,-58
2020-03-31 10:36:03,4.63,4.63,4.63,38.62,907966,32,19946,-59
2020-03-31 10:36:43,4.91,4.91,4.91,39.26,904824,32,19962,-59
2020-03-31 10:37:23,5.06,5.06,5.06,38.29,898812,33,20002,-58
2020-03-31 10:38:03,5.42,5.42,5.42,40.20,898856,33,19975,-59
2020-03-31 10:39:04,5.50,5.50,5.50,40.45,901781,32,19939,-57
2020-03-31 10:39:54,5.24,5.24,5.24,39.67,906059,32,19939,-59
2020-03-31 10:40:34,5.06,5.06,5.06,38.99,906866,32,19943,-58
2020-03-31 10:41:25,5.34,5.34,5.34,40.93,905044,32,19939,-58
2020-03-31 10:42:05,5.25,5.25,5.25,37.90,904914,32,19939,-60
2020-03-31 10:42:45,5.27,5.27,5.27,38.03,907990,32,19934,-59
2020-03-31 10:43:28,4.92,4.92,4.92,37.39,912208,32,19960,-56
2020-03-31 10:44:18,4.82,4.82,4.82,36.94,911200,32,19935,-58
2020-03-31 10:44:58,4.60,4.60,4.60,37.66,911078,32,20242,-57
2020-03-31 10:45:38,4.40,4.40,4.40,37.05,905185,32,19940,-58
2020-03-31 10:46:18,4.66,4.66,4.66,37.20,901497,33,19939,-58
2020-03-31 10:46:58,4.52,4.52,4.52,37.80,904997,32,19993,-57
2020-03-31 10:47:38,4.68,4.68,4.68,37.33,907848,32,20300,-57
2020-03-31 10:48:18,4.31,4.31,4.31,38.02,907912,32,19978,-58
2020-03-31 10:49:08,4.15,4.15,4.15,39.25,911151,32,19988,-55
2020-03-31 10:49:40,4.27,4.27,4.27,38.34,907726,32,19978,-57
2020-03-31 10:50:20,4.22,4.22,4.22,39.45,908015,32,19939,-55
2020-03-31 10:51:01,4.24,4.24,4.24,37.85,908030,32,20308,-55
2020-03-31 10:51:41,3.91,3.91,3.91,38.84,904765,32,19935,-57
2020-03-31 10:52:21,3.76,3.76,3.76,40.07,908058,32,19939,-58
2020-03-31 10:53:21,4.01,4.01,4.01,39.02,908040,32,20012,-59
2020-03-31 10:54:04,3.97,3.97,3.97,38.90,908847,32,19963,-56
2020-03-31 10:54:44,4.06,4.06,4.06,39.36,909100,32,19939,-56
2020-03-31 10:55:24,3.93,3.93,3.93,39.37,907017,32,19943,-59
2020-03-31 10:56:04,3.84,3.84,3.84,38.43,901643,32,19944,-56
2020-03-31 10:57:08,4.22,4.22,4.22,37.87,901823,32,19944,-57
2020-03-31 10:58:00,4.34,4.34,4.34,39.26,910689,32,19949,-59
2020-03-31 10:58:51,4.42,4.42,4.42,39.47,913551,32,20326,-59
2020-03-31 10:59:43,4.51,4.51,4.51,38.46,914126,32,20343,-57
2020-03-31 11:00:42,4.41,4.41,4.41,39.42,912536,32,19951,-59
2020-03-31 11:01:41,4.49,4.49,4.49,37.82,914003,32,19948,-58
2020-03-31 11:02:21,4.54,4.54,4.54,37.89,914576,32,19945,-58
2020-03-31 11:03:11,4.46,4.46,4.46,37.64,907866,32,19942,-58
2020-03-31 11:04:02,4.44,4.44,4.44,39.23,908035,32,19938,-59
2020-03-31 11:04:56,4.91,4.91,4.91,39.48,908105,32,20407,-58
2020-03-31 11:05:49,4.61,4.61,4.61,37.47,914276,32,19942,-57
2020-03-31 11:06:40,4.92,4.92,4.92,38.66,914456,32,20377,-59
2020-03-31 11:07:35,5.34,5.34,5.34,36.39,913999,32,19954,-60
2020-03-31 11:08:25,5.52,5.52,5.52,35.32,914098,32,19938,-57
2020-03-31 11:09:16,5.32,5.32,5.32,36.21,913800,32,19949,-58
2020-03-31 11:09:47,5.47,5.47,5.47,36.09,914047,32,19934,-57
2020-03-31 11:10:18,5.35,5.35,5.35,38.21,911157,32,20316,-57
2020-03-31 11:10:58,5.18,5.18,5.18,38.18,907863,32,19939,-57
2020-03-31 11:11:38,5.28,5.28,5.28,38.29,904824,32,19935,-57
2020-03-31 11:12:18,5.41,5.41,5.41,38.94,905803,32,20344,-59
2020-03-31 11:13:08,5.40,5.40,5.40,37.85,910820,32,19934,-59
2020-03-31 11:13:49,5.54,5.54,5.54,39.13,904860,32,19977,-57
2020-03-31 11:14:52,5.64,5.64,5.64,37.11,904951,32,19954,-59
2020-03-31 11:15:32,5.43,5.43,5.43,37.02,909248,32,19935,-57
2020-03-31 11:16:13,5.74,5.74,5.74,38.01,910607,32,19935,-59
2020-03-31 11:16:53,6.15,6.15,6.15,38.67,914276,32,19968,-58
2020-03-31 11:17:42,5.87,5.87,5.87,37.09,904658,32,19939,-58
2020-03-31 11:18:22,5.83,5.83,5.83,37.54,901720,32,19936,-58
2020-03-31 11:19:02,6.04,6.04,6.04,38.13,901775,32,19946,-58
2020-03-31 11:19:42,6.33,6.33,6.33,38.36,905946,32,20391,-58
2020-03-31 11:20:22,6.22,6.22,6.22,37.87,911160,32,19943,-58
2020-03-31 11:21:12,6.40,6.40,6.40,35.48,910999,32,20343,-59
2020-03-31 11:22:03,6.46,6.46,6.46,36.08,911129,32,19981,-60
2020-03-31 11:22:43,6.24,6.24,6.24,36.89,907919,32,19943,-59
2020-03-31 11:23:24,6.11,6.11,6.11,39.02,906989,32,19985,-59
2020-03-31 11:24:05,6.26,6.26,6.26,36.61,904716,32,19959,-55
2020-03-31 11:24:45,6.31,6.31,6.31,36.74,904927,32,19950,-57
2020-03-31 11:25:25,6.32,6.32,6.32,38.15,898464,33,19956,-59
2020-03-31 11:25:57,6.46,6.46,6.46,35.32,904664,32,20357,-56
2020-03-31 11:26:37,6.43,6.43,6.43,33.85,904768,32,19947,-59
2020-03-31 11:27:17,6.59,6.59,6.59,33.90,903770,32,20033,-57
2020-03-31 11:27:58,6.36,6.36,6.36,36.63,904801,32,20309,-57
2020-03-31 11:28:38,6.02,6.02,6.02,34.47,901860,32,19977,-56
2020-03-31 11:29:18,5.96,5.96,5.96,35.62,901076,32,19940,-58
2020-03-31 11:29:58,6.26,6.26,6.26,36.08,904785,32,19962,-60
2020-03-31 11:30:39,5.65,5.65,5.65,36.19,901604,32,20014,-60
2020-03-31 11:31:10,5.50,5.50,5.50,35.74,904602,32,20026,-57
2020-03-31 11:31:50,4.77,4.77,4.77,39.23,906816,32,19972,-59
2020-03-31 11:32:22,4.39,4.39,4.39,39.46,906863,32,19942,-59
2020-03-31 11:33:02,4.49,4.49,4.49,38.18,902897,32,19948,-58
2020-03-31 11:33:42,4.73,4.73,4.73,38.57,907021,32,20333,-57
2020-03-31 11:34:22,4.85,4.85,4.85,38.00,906702,32,19987,-58
2020-03-31 11:35:02,4.58,4.58,4.58,37.16,911020,32,19950,-59
2020-03-31 11:35:42,4.50,4.50,4.50,37.46,911119,32,19990,-57
2020-03-31 11:36:22,4.45,4.45,4.45,38.58,907949,32,20349,-57
2020-03-31 11:37:02,4.35,4.35,4.35,39.07,907686,32,19953,-58
2020-03-31 11:37:42,4.62,4.62,4.62,39.89,904778,32,19944,-59
2020-03-31 11:38:22,4.58,4.58,4.58,38.82,904633,32,19939,-59
2020-03-31 11:39:03,4.85,4.85,4.85,39.03,904602,32,19943,-59
2020-03-31 11:39:43,4.72,4.72,4.72,39.96,904849,32,19951,-58
2020-03-31 11:40:23,4.80,4.80,4.80,39.69,904798,32,19939,-60
2020-03-31 11:41:03,4.92,4.92,4.92,38.92,907850,32,19935,-58
2020-03-31 11:41:43,4.74,4.74,4.74,38.65,904679,32,19947,-58
2020-03-31 11:42:23,4.36,4.36,4.36,38.89,904728,32,19950,-59
2020-03-31 11:43:03,4.54,4.54,4.54,39.98,904673,32,20301,-60
2020-03-31 11:43:44,4.48,4.48,4.48,39.49,910782,32,19943,-60
2020-03-31 11:44:24,4.80,4.80,4.80,39.26,907842,32,20646,-58
2020-03-31 11:45:05,4.71,4.71,4.71,38.38,907699,32,20013,-59
2020-03-31 11:45:45,4.48,4.48,4.48,38.54,907968,32,19999,-58
2020-03-31 11:46:16,4.45,4.45,4.45,40.91,910939,32,19946,-59
2020-03-31 11:46:56,4.66,4.66,4.66,39.79,907909,32,20029,-59
2020-03-31 11:47:28,4.95,4.95,4.95,39.29,904649,32,19962,-59
2020-03-31 11:48:08,5.09,5.09,5.09,39.12,907289,32,20008,-59
2020-03-31 11:48:48,5.41,5.41,5.41,39.18,907743,32,20030,-56
2020-03-31 11:49:38,5.11,5.11,5.11,37.33,903542,32,19954,-57
2020-03-31 11:50:19,4.66,4.66,4.66,38.05,901498,32,20039,-53
2020-03-31 11:50:59,4.82,4.82,4.82,36.99,901477,32,19947,-58
2020-03-31 11:51:49,5.12,5.12,5.12,39.71,905767,32,19985,-59
2020-03-31 11:52:30,5.05,5.05,5.05,37.09,904541,32,19973,-57
2020-03-31 11:53:10,5.10,5.10,5.10,37.38,904634,32,19939,-57
2020-03-31 11:53:43,5.39,5.39,5.39,37.13,904434,32,19943,-53
2020-03-31 11:54:24,5.56,5.56,5.56,36.76,904522,32,19938,-55
2020-03-31 11:55:04,5.29,5.29,5.29,37.00,906321,32,19968,-58
2020-03-31 11:55:44,5.12,5.12,5.12,37.60,904520,32,20285,-56
2020-03-31 11:56:25,4.75,4.75,4.75,37.15,904569,32,20046,-55
2020-03-31 11:57:05,4.80,4.80,4.80,37.35,904468,32,20346,-58
2020-03-31 11:57:49,5.02,5.02,5.02,36.19,901608,32,20337,-57
2020-03-31 11:58:30,4.64,4.64,4.64,36.81,907881,32,19935,-56
2020-03-31 11:59:11,4.31,4.31,4.31,37.19,904634,32,19935,-54
2020-03-31 11:59:51,4.26,4.26,4.26,35.97,911105,32,19980,-56
2020-03-31 12:00:31,4.47,4.47,4.47,36.37,910932,32,19939,-58
2020-03-31 12:01:11,4.71,4.71,4.71,36.09,907537,32,19939,-56
2020-03-31 12:01:51,4.50,4.50,4.50,36.79,904628,32,20392,-55
2020-03-31 12:02:31,4.78,4.78,4.78,35.70,901514,32,19961,-55
2020-03-31 12:03:11,4.52,4.52,4.52,35.93,904141,32,19936,-54
2020-03-31 12:03:51,4.34,4.34,4.34,36.73,904368,32,19954,-55
2020-03-31 12:04:31,4.22,4.22,4.22,36.47,910678,32,19935,-53
2020-03-31 12:05:11,4.24,4.24,4.24,37.95,907633,32,20378,-56
2020-03-31 12:05:52,4.38,4.38,4.38,37.40,904624,32,20352,-54
2020-03-31 12:06:32,4.45,4.45,4.45,36.81,904704,32,19989,-56
2020-03-31 12:07:12,4.66,4.66,4.66,37.63,907780,32,19943,-55
2020-03-31 12:07:52,4.55,4.55,4.55,37.59,907729,32,19972,-56
2020-03-31 12:08:24,4.34,4.34,4.34,39.90,904488,32,19946,-53
2020-03-31 12:09:04,4.48,4.48,4.48,39.09,901511,32,19978,-57
2020-03-31 12:09:35,4.69,4.69,4.69,39.86,905056,32,20001,-59
2020-03-31 12:10:15,4.82,4.82,4.82,37.83,905794,32,19943,-53
2020-03-31 12:10:55,4.71,4.71,4.71,37.05,909974,32,19934,-58
2020-03-31 12:11:35,4.47,4.47,4.47,38.63,912889,32,20014,-54
2020-03-31 12:12:15,4.64,4.64,4.64,38.71,910825,32,19973,-57
2020-03-31 12:12:55,4.82,4.82,4.82,38.19,910944,32,19935,-58
2020-03-31 12:13:35,4.44,4.44,4.44,37.85,907530,32,20304,-55
2020-03-31 12:14:15,4.40,4.40,4.40,37.89,907491,32,19957,-58
2020-03-31 12:14:55,4.38,4.38,4.38,37.68,904650,32,20286,-58
2020-03-31 12:15:33,4.39,4.39,4.39,38.24,907579,32,19984,-56
2020-03-31 12:16:13,4.36,4.36,4.36,38.01,913520,32,19934,-58
2020-03-31 12:16:47,4.46,4.46,4.46,39.56,912867,32,19946,-56
2020-03-31 12:17:27,4.49,4.49,4.49,38.96,910734,32,19943,-58
2020-03-31 12:18:17,4.60,4.60,4.60,38.43,904149,32,20293,-58
2020-03-31 12:18:59,4.50,4.50,4.50,38.07,901502,32,19962,-57
2020-03-31 12:19:39,4.62,4.62,4.62,37.58,901639,32,19935,-59
2020-03-31 12:20:19,4.78,4.78,4.78,37.88,905579,32,20286,-57
2020-03-31 12:21:09,4.72,4.72,4.72,36.51,901526,32,20082,-54
2020-03-31 12:21:50,4.71,4.71,4.71,39.12,904795,32,19965,-59
2020-03-31 12:22:22,4.47,4.47,4.47,39.09,904573,32,20308,-58
2020-03-31 12:23:02,4.70,4.70,4.70,38.06,908125,32,19935,-58
2020-03-31 12:23:42,4.69,4.69,4.69,37.72,909887,32,19998,-56
2020-03-31 12:24:22,4.96,4.96,4.96,37.82,909858,32,19962,-56
2020-03-31 12:25:02,5.17,5.17,5.17,36.46,904574,32,19990,-57
2020-03-31 12:25:42,5.35,5.35,5.35,36.40,901334,32,20416,-57
2020-03-31 12:26:22,5.16,5.16,5.16,36.00,901539,32,19970,-56
2020-03-31 12:27:02,5.16,5.16,5.16,37.42,898518,33,19948,-56
2020-03-31 12:27:42,5.44,5.44,5.44,36.70,901190,32,19959,-56
2020-03-31 12:28:22,6.17,6.17,6.17,36.43,901658,32,20289,-59
2020-03-31 12:29:02,6.02,6.02,6.02,35.30,840208,33,1857349,-55
2020-03-31 12:29:42,6.35,6.35,6.35,34.61,901191,32,19991,-58
2020-03-31 12:30:22,6.21,6.21,6.21,35.21,907478,32,19996,-57
2020-03-31 12:30:53,6.33,6.33,6.33,34.94,904572,32,19950,-54
2020-03-31 12:31:33,6.13,6.13,6.13,34.65,906699,32,20016,-55
2020-03-31 12:32:34,6.09,6.09,6.09,35.36,902708,32,20290,-54
2020-03-31 12:33:05,6.02,6.02,6.02,34.88,907717,32,19957,-59
2020-03-31 12:33:45,5.68,5.68,5.68,34.37,907987,32,20285,-55
2020-03-31 12:34:25,5.41,5.41,5.41,35.63,907665,32,20280,-58
2020-03-31 12:35:27,5.96,5.96,5.96,34.41,904747,32,19951,-58
2020-03-31 12:36:04,6.08,6.08,6.08,34.00,902668,32,19951,-55
2020-03-31 12:36:45,6.30,6.30,6.30,34.15,902328,32,19935,-57
2020-03-31 12:37:25,5.61,5.61,5.61,34.01,904491,32,19947,-59
2020-03-31 12:38:05,5.42,5.42,5.42,34.16,904809,32,19939,-55
2020-03-31 12:38:45,5.18,5.18,5.18,34.06,907737,32,19954,-58
2020-03-31 12:39:25,5.01,5.01,5.01,34.85,904626,32,19966,-56
2020-03-31 12:40:33,5.21,5.21,5.21,36.78,901474,33,19986,-57
2020-03-31 12:41:13,5.61,5.61,5.61,34.70,906578,32,19951,-59
2020-03-31 12:42:05,5.22,5.22,5.22,35.25,909659,32,19954,-58
2020-03-31 12:42:56,5.15,5.15,5.15,34.74,910887,32,20303,-57
2020-03-31 12:43:36,4.90,4.90,4.90,34.47,907501,32,19951,-55
2020-03-31 12:44:07,4.59,4.59,4.59,36.07,901499,33,19939,-56
2020-03-31 12:45:02,4.05,4.05,4.05,36.06,901571,33,20356,-56
2020-03-31 12:45:53,4.17,4.17,4.17,36.01,907607,32,19986,-55
2020-03-31 12:46:45,4.41,4.41,4.41,37.06,913665,32,19983,-58
2020-03-31 12:47:36,4.31,4.31,4.31,35.85,909114,32,19972,-57
2020-03-31 12:48:28,4.53,4.53,4.53,37.28,907893,32,20354,-57
2020-03-31 12:49:20,4.55,4.55,4.55,37.65,907442,32,19943,-54
2020-03-31 12:50:00,5.33,5.33,5.33,34.80,909029,32,20318,-59
2020-03-31 12:50:31,5.41,5.41,5.41,34.14,907461,32,20308,-59
2020-03-31 12:51:21,5.73,5.73,5.73,35.91,901640,33,20006,-57
2020-03-31 12:52:12,6.46,6.46,6.46,33.68,898487,33,19992,-59
2020-03-31 12:53:04,6.59,6.59,6.59,34.50,899585,33,19936,-60
2020-03-31 12:53:55,7.18,7.18,7.18,33.04,902717,32,19986,-59
2020-03-31 12:54:35,8.06,8.06,8.06,31.67,905950,32,19950,-58
2020-03-31 12:55:26,7.98,7.98,7.98,31.49,910741,32,19983,-58
2020-03-31 12:56:16,7.46,7.46,7.46,29.04,910614,32,19939,-59
2020-03-31 12:57:07,6.69,6.69,6.69,29.93,910050,32,19972,-59
2020-03-31 12:57:58,6.21,6.21,6.21,30.45,910788,32,19971,-60
2020-03-31 12:58:48,6.12,6.12,6.12,31.18,910767,32,19938,-60
2020-03-31 12:59:40,6.56,6.56,6.56,30.38,907459,32,19939,-59
2020-03-31 13:00:33,6.07,6.07,6.07,32.62,907816,32,20343,-60
2020-03-31 13:01:38,6.06,6.06,6.06,32.06,905811,32,19947,-60
2020-03-31 13:02:29,6.20,6.20,6.20,31.73,901156,33,19940,-59
2020-03-31 13:03:20,5.74,5.74,5.74,31.56,907366,32,19939,-56
2020-03-31 13:04:19,5.49,5.49,5.49,32.97,909577,32,19935,-60
2020-03-31 13:05:10,6.10,6.10,6.10,32.49,908895,32,20336,-58
2020-03-31 13:05:50,5.78,5.78,5.78,32.09,907400,32,19947,-58
2020-03-31 13:06:30,5.21,5.21,5.21,32.99,904586,32,20324,-59
2020-03-31 13:07:21,5.57,5.57,5.57,31.43,904531,32,19939,-60
2020-03-31 13:08:25,5.43,5.43,5.43,32.84,904742,32,19935,-58
2020-03-31 13:09:05,5.39,5.39,5.39,33.11,907198,32,19948,-58
2020-03-31 13:09:58,5.04,5.04,5.04,33.55,904611,32,19986,-60
2020-03-31 13:10:49,5.02,5.02,5.02,32.47,904448,32,19935,-59
2020-03-31 13:11:40,4.93,4.93,4.93,32.82,906037,32,19948,-60
2020-03-31 13:12:34,4.57,4.57,4.57,32.30,907943,32,19935,-60
2020-03-31 13:13:24,4.41,4.41,4.41,32.60,910999,32,19975,-60
2020-03-31 13:14:17,4.77,4.77,4.77,32.39,910943,32,19943,-57
2020-03-31 13:14:57,5.27,5.27,5.27,33.37,909337,32,19995,-59
2020-03-31 13:15:48,5.51,5.51,5.51,33.25,907642,32,19958,-59
2020-03-31 13:16:28,6.09,6.09,6.09,34.34,907646,32,19935,-57
2020-03-31 13:17:18,6.99,6.99,6.99,32.76,907678,32,19934,-58
2020-03-31 13:18:11,7.41,7.41,7.41,30.37,904513,32,19951,-60
2020-03-31 13:19:02,7.17,7.17,7.17,30.44,909085,32,20397,-60
2020-03-31 13:20:00,7.98,7.98,7.98,31.42,909543,32,20320,-59
2020-03-31 13:20:30,8.19,8.19,8.19,28.70,907859,32,20328,-59
2020-03-31 13:21:21,8.53,8.53,8.53,28.79,907590,32,19939,-60
2020-03-31 13:22:12,8.77,8.77,8.77,29.54,904560,32,19962,-58
2020-03-31 13:23:02,8.83,8.83,8.83,27.18,905594,32,20285,-59
2020-03-31 13:23:34,9.74,9.74,9.74,27.27,908804,32,20010,-60
2020-03-31 13:24:25,8.97,8.97,8.97,27.45,907750,32,20312,-62
2020-03-31 13:25:18,9.51,9.51,9.51,25.54,907741,32,19954,-60
2020-03-31 13:26:24,9.80,9.80,9.80,25.37,907856,32,20379,-60
2020-03-31 13:27:19,9.49,9.49,9.49,24.57,907578,32,20037,-60
2020-03-31 13:28:02,8.42,8.42,8.42,28.01,907834,32,19934,-58
2020-03-31 13:28:56,8.74,8.74,8.74,25.53,905159,32,19935,-60
2020-03-31 13:29:28,9.14,9.14,9.14,24.78,901319,33,19943,-60
2020-03-31 13:29:59,8.74,8.74,8.74,27.58,901505,33,19947,-58
2020-03-31 13:30:31,8.53,8.53,8.53,26.74,904111,32,19935,-60
2020-03-31 13:31:23,8.36,8.36,8.36,26.00,902136,32,19955,-60
2020-03-31 13:32:26,8.09,8.09,8.09,25.96,904495,32,19965,-59
2020-03-31 13:33:20,8.30,8.30,8.30,26.19,907644,32,19938,-60
2020-03-31 13:34:00,8.04,8.04,8.04,27.46,911050,32,20002,-60
2020-03-31 13:34:52,7.91,7.91,7.91,27.35,908391,32,19955,-60
2020-03-31 13:35:45,7.81,7.81,7.81,27.72,901833,32,19972,-58
2020-03-31 13:36:26,9.23,9.23,9.23,26.10,903464,32,20023,-60
2020-03-31 13:37:16,9.63,9.63,9.63,26.30,902719,32,19943,-60
2020-03-31 13:38:07,9.26,9.26,9.26,26.20,905107,32,19974,-59
2020-03-31 13:38:58,9.11,9.11,9.11,27.23,903223,32,20576,-56
2020-03-31 13:39:31,9.13,9.13,9.13,27.37,905181,32,19958,-60
2020-03-31 13:40:11,8.93,8.93,8.93,26.92,906560,32,19947,-59
2020-03-31 13:40:51,8.68,8.68,8.68,27.62,908094,32,19939,-60
2020-03-31 13:41:45,7.87,7.87,7.87,28.35,904994,32,19985,-64
2020-03-31 13:42:38,8.63,8.63,8.63,27.92,905318,32,19939,-60
2020-03-31 13:43:29,8.49,8.49,8.49,28.26,901835,32,19948,-60
2020-03-31 13:44:24,8.79,8.79,8.79,26.78,903409,32,19936,-59
2020-03-31 13:45:19,8.19,8.19,8.19,29.22,901896,32,20388,-60
2020-03-31 13:45:59,8.13,8.13,8.13,27.03,905095,32,19950,-58
2020-03-31 13:46:51,7.59,7.59,7.59,27.89,896819,32,19974,-61
2020-03-31 13:47:31,7.28,7.28,7.28,29.63,905128,32,20189,-60
2020-03-31 13:48:22,7.61,7.61,7.61,29.77,905541,32,19935,-59
2020-03-31 13:49:15,7.53,7.53,7.53,29.39,908057,32,19995,-59
2020-03-31 13:50:06,7.41,7.41,7.41,30.37,908264,32,20269,-59
2020-03-31 13:50:57,7.34,7.34,7.34,29.87,906290,32,20333,-60
2020-03-31 13:51:48,7.35,7.35,7.35,29.27,907622,32,20328,-57
2020-03-31 13:52:39,6.94,6.94,6.94,29.20,906179,32,19973,-60
2020-03-31 13:53:31,6.44,6.44,6.44,30.20,904859,32,19940,-60
2020-03-31 13:54:11,6.61,6.61,6.61,29.78,903161,32,19944,-59
2020-03-31 13:55:04,5.98,5.98,5.98,30.88,901818,32,20331,-58
2020-03-31 13:55:58,5.95,5.95,5.95,31.41,905258,32,19981,-60
2020-03-31 13:56:38,6.21,6.21,6.21,31.72,910026,32,19946,-58
2020-03-31 13:57:36,5.95,5.95,5.95,31.17,907807,32,19957,-58
2020-03-31 13:58:26,6.27,6.27,6.27,31.06,905924,32,19936,-59
2020-03-31 13:59:17,6.13,6.13,6.13,31.02,906715,32,20034,-60
2020-03-31 14:00:08,5.94,5.94,5.94,31.90,908196,32,19938,-60
2020-03-31 14:01:07,5.65,5.65,5.65,31.97,905101,32,19939,-58
2020-03-31 14:01:58,5.66,5.66,5.66,32.63,903535,32,20417,-59
2020-03-31 14:02:49,5.86,5.86,5.86,32.67,901905,32,19940,-58
2020-03-31 14:03:40,5.85,5.85,5.85,32.31,903158,32,20614,-59
2020-03-31 14:04:34,5.58,5.58,5.58,32.87,909147,32,19954,-60
2020-03-31 14:05:24,5.36,5.36,5.36,33.40,911154,32,19957,-59
2020-03-31 14:06:16,5.18,5.18,5.18,34.31,910138,32,19943,-60
2020-03-31 14:07:07,5.26,5.26,5.26,33.63,908265,32,19950,-59
2020-03-31 14:07:57,5.19,5.19,5.19,33.66,907696,32,19970,-59
2020-03-31 14:08:50,5.53,5.53,5.53,33.57,904640,32,19951,-58
2020-03-31 14:09:28,5.31,5.31,5.31,33.24,901665,32,19952,-59
2020-03-31 14:10:11,5.04,5.04,5.04,34.19,895823,33,19941,-58
2020-03-31 14:10:51,4.93,4.93,4.93,33.58,895759,33,20301,-59
2020-03-31 14:11:55,4.87,4.87,4.87,33.28,898857,33,19991,-60
2020-03-31 14:12:35,4.92,4.92,4.92,32.95,908240,32,19946,-58
2020-03-31 14:13:25,5.24,5.24,5.24,32.54,903356,32,19985,-60
2020-03-31 14:14:17,5.08,5.08,5.08,33.43,904997,32,19939,-60
2020-03-31 14:15:07,5.04,5.04,5.04,33.72,907614,32,19946,-61
2020-03-31 14:15:59,4.86,4.86,4.86,33.85,906176,32,19939,-60
2020-03-31 14:16:50,5.12,5.12,5.12,34.32,905144,32,19936,-60
2020-03-31 14:17:41,5.20,5.20,5.20,34.85,904135,32,19951,-60
2020-03-31 14:18:45,5.17,5.17,5.17,33.94,907806,32,20360,-59
2020-03-31 14:19:36,5.25,5.25,5.25,34.08,908229,32,19955,-59
2020-03-31 14:20:27,5.40,5.40,5.40,33.95,908077,32,19969,-59
2020-03-31 14:21:18,5.47,5.47,5.47,34.57,908051,32,19943,-58
2020-03-31 14:22:16,5.24,5.24,5.24,33.87,904973,32,20261,-60
2020-03-31 14:23:07,5.29,5.29,5.29,33.63,910009,32,19949,-61
2020-03-31 14:23:58,5.06,5.06,5.06,33.72,909151,32,19972,-59
2020-03-31 14:24:48,5.10,5.10,5.10,34.64,906208,32,19951,-61
2020-03-31 14:25:39,5.08,5.08,5.08,34.82,904913,32,19935,-58
2020-03-31 14:26:31,5.07,5.07,5.07,33.30,906180,32,19989,-60
2020-03-31 14:27:21,4.63,4.63,4.63,33.75,909360,32,19934,-61
2020-03-31 14:28:12,4.96,4.96,4.96,33.81,904953,32,19954,-61
2020-03-31 14:29:03,5.13,5.13,5.13,34.32,904916,32,19995,-61
2020-03-31 14:29:53,5.03,5.03,5.03,33.33,903592,32,19955,-61
2020-03-31 14:30:44,5.04,5.04,5.04,32.41,904872,32,20019,-60
2020-03-31 14:31:47,5.01,5.01,5.01,34.53,906095,32,19947,-59
2020-03-31 14:32:46,4.97,4.97,4.97,34.03,908442,32,19945,-60
2020-03-31 14:33:26,4.69,4.69,4.69,35.14,908420,32,19948,-60
2020-03-31 14:34:18,5.02,5.02,5.02,35.40,908200,32,19935,-60
2020-03-31 14:34:49,5.07,5.07,5.07,34.49,908180,32,19954,-60
2020-03-31 14:35:43,4.76,4.76,4.76,33.92,901478,33,19951,-59
2020-03-31 14:36:34,4.73,4.73,4.73,33.76,904960,32,20349,-60
2020-03-31 14:37:25,4.95,4.95,4.95,33.74,906409,32,19939,-61
2020-03-31 14:38:16,4.84,4.84,4.84,34.73,907765,32,19949,-60
2020-03-31 14:39:06,4.94,4.94,4.94,34.93,904646,32,19982,-59
2020-03-31 14:39:58,4.65,4.65,4.65,34.44,906318,32,19946,-59
2020-03-31 14:40:52,4.50,4.50,4.50,35.50,908204,32,19938,-59
2020-03-31 14:41:45,4.64,4.64,4.64,36.08,909638,32,20044,-60
2020-03-31 14:42:36,4.87,4.87,4.87,34.49,904957,32,20388,-60
2020-03-31 14:43:27,4.79,4.79,4.79,34.53,905012,32,19936,-59
2020-03-31 14:44:15,4.56,4.56,4.56,35.57,904259,32,19947,-56
2020-03-31 14:45:09,4.61,4.61,4.61,35.58,908247,32,19986,-55
2020-03-31 14:45:49,4.72,4.72,4.72,35.68,902954,32,20026,-58
2020-03-31 14:46:40,4.63,4.63,4.63,36.83,905045,32,19939,-58
2020-03-31 14:47:31,4.47,4.47,4.47,35.83,901714,32,19961,-58
2020-03-31 14:48:21,4.87,4.87,4.87,35.71,908154,32,19955,-60
2020-03-31 14:49:12,4.87,4.87,4.87,35.39,908181,32,19993,-58
2020-03-31 14:50:03,5.11,5.11,5.11,35.16,904920,32,19939,-55
2020-03-31 14:50:54,4.77,4.77,4.77,36.52,901561,32,19954,-56
2020-03-31 14:51:45,4.86,4.86,4.86,36.00,902316,32,19939,-57
2020-03-31 14:52:36,4.56,4.56,4.56,36.29,906056,32,20021,-60
2020-03-31 14:53:27,4.63,4.63,4.63,37.39,908131,32,19943,-57
2020-03-31 14:54:18,4.90,4.90,4.90,36.69,908172,32,19944,-59
2020-03-31 14:55:09,4.61,4.61,4.61,36.91,907977,32,19942,-58
2020-03-31 14:55:59,4.65,4.65,4.65,36.69,908040,32,19953,-59
2020-03-31 14:56:51,4.62,4.62,4.62,36.90,902752,32,19958,-59
2020-03-31 14:57:43,4.69,4.69,4.69,38.11,904836,32,19989,-58
2020-03-31 14:58:33,4.77,4.77,4.77,37.79,904727,32,19973,-59
2020-03-31 14:59:24,4.76,4.76,4.76,37.10,901715,32,19951,-58
2020-03-31 15:00:17,4.73,4.73,4.73,36.74,899762,32,20026,-58
2020-03-31 15:01:09,4.71,4.71,4.71,37.62,904566,32,19940,-58
2020-03-31 15:02:00,4.57,4.57,4.57,37.72,908081,32,20325,-59
2020-03-31 15:02:50,4.65,4.65,4.65,37.98,904764,32,19981,-58
2020-03-31 15:03:21,4.64,4.64,4.64,37.13,904904,32,19935,-57
2020-03-31 15:04:12,4.66,4.66,4.66,37.46,901874,32,20358,-58
2020-03-31 15:05:02,4.56,4.56,4.56,37.44,901755,32,19993,-59
2020-03-31 15:05:53,4.68,4.68,4.68,37.29,899751,32,19939,-58
2020-03-31 15:06:44,4.75,4.75,4.75,37.73,902727,32,19992,-60
2020-03-31 15:07:37,4.75,4.75,4.75,37.53,899272,33,19940,-59
2020-03-31 15:08:28,4.79,4.79,4.79,37.20,903216,32,20313,-59
2020-03-31 15:09:24,4.93,4.93,4.93,37.24,904479,32,19940,-59
2020-03-31 15:10:04,4.96,4.96,4.96,37.20,908049,32,19939,-59
2020-03-31 15:10:44,4.92,4.92,4.92,37.82,905188,32,19965,-60
2020-03-31 15:11:39,5.14,5.14,5.14,37.03,898545,33,19951,-58
2020-03-31 15:12:30,4.84,4.84,4.84,37.11,899358,32,20260,-58
2020-03-31 15:13:10,4.67,4.67,4.67,36.94,906573,32,19936,-58
2020-03-31 15:14:01,4.68,4.68,4.68,36.88,907889,32,19980,-57
2020-03-31 15:14:51,4.56,4.56,4.56,36.84,904731,32,19939,-56
2020-03-31 15:15:43,4.54,4.54,4.54,36.64,905694,32,19944,-60
2020-03-31 15:16:35,4.49,4.49,4.49,37.29,908962,32,19935,-57
2020-03-31 15:17:28,4.74,4.74,4.74,36.99,907884,32,19935,-59
2020-03-31 15:18:18,4.84,4.84,4.84,36.68,906123,32,19954,-59
2020-03-31 15:19:11,4.72,4.72,4.72,37.43,906229,32,19936,-58
2020-03-31 15:20:02,4.49,4.49,4.49,36.28,908092,32,20260,-58
2020-03-31 15:20:53,4.45,4.45,4.45,36.54,907936,32,19940,-57
2020-03-31 15:21:44,4.82,4.82,4.82,36.95,907730,32,20293,-59
2020-03-31 15:22:25,4.79,4.79,4.79,37.10,907837,32,20315,-60
2020-03-31 15:23:16,5.00,5.00,5.00,37.03,904606,32,19936,-57
2020-03-31 15:24:06,5.06,5.06,5.06,36.25,904944,32,20306,-58
2020-03-31 15:24:57,5.07,5.07,5.07,37.15,909078,32,20341,-55
2020-03-31 15:25:28,5.08,5.08,5.08,37.06,909728,32,19947,-56
2020-03-31 15:26:18,5.23,5.23,5.23,35.95,904867,32,20330,-53
2020-03-31 15:27:09,5.59,5.59,5.59,34.79,907784,32,19935,-57
2020-03-31 15:28:00,5.57,5.57,5.57,35.24,908993,32,20268,-57
2020-03-31 15:28:51,5.48,5.48,5.48,35.02,907782,32,19935,-57
2020-03-31 15:29:42,6.49,6.49,6.49,32.37,907632,32,19961,-59
2020-03-31 15:30:23,6.27,6.27,6.27,33.75,905945,32,19954,-56
2020-03-31 15:31:15,6.20,6.20,6.20,33.45,908035,32,19953,-58
2020-03-31 15:32:06,6.27,6.27,6.27,32.52,907953,32,19946,-58
2020-03-31 15:32:59,6.62,6.62,6.62,32.65,902807,32,20006,-58
2020-03-31 15:33:50,6.71,6.71,6.71,31.75,904629,32,20007,-58
2020-03-31 15:34:41,6.87,6.87,6.87,30.49,906293,32,19935,-57
2020-03-31 15:35:32,6.87,6.87,6.87,31.67,905771,32,20240,-59
2020-03-31 15:36:26,6.99,6.99,6.99,33.01,907788,32,20282,-56
2020-03-31 15:37:21,6.26,6.26,6.26,30.54,906494,32,20317,-59
2020-03-31 15:38:11,6.21,6.21,6.21,31.27,904700,32,19959,-58
2020-03-31 15:39:02,6.28,6.28,6.28,31.84,903042,32,19954,-58
2020-03-31 15:40:02,6.81,6.81,6.81,30.33,905789,32,19969,-56
2020-03-31 15:40:53,7.34,7.34,7.34,30.23,908117,32,19935,-58
2020-03-31 15:41:47,6.65,6.65,6.65,31.89,904642,32,20349,-57
2020-03-31 15:42:40,7.27,7.27,7.27,30.60,901683,32,19950,-56
2020-03-31 15:43:30,7.41,7.41,7.41,29.61,903269,32,20350,-57
2020-03-31 15:44:22,6.51,6.51,6.51,31.19,902881,32,19993,-58
2020-03-31 15:45:21,6.81,6.81,6.81,30.15,901579,32,19959,-58
2020-03-31 15:46:11,7.40,7.40,7.40,30.46,905528,32,20319,-60
2020-03-31 15:47:03,8.05,8.05,8.05,29.97,908098,32,19935,-59
2020-03-31 15:47:53,8.06,8.06,8.06,29.10,908160,32,19942,-59
2020-03-31 15:48:44,7.29,7.29,7.29,29.63,908001,32,20300,-58
2020-03-31 15:49:35,6.81,6.81,6.81,32.70,910846,32,20010,-59
2020-03-31 15:50:26,7.18,7.18,7.18,30.38,910583,32,19946,-59
2020-03-31 15:51:17,7.89,7.89,7.89,28.00,907691,32,19942,-59
2020-03-31 15:52:08,7.85,7.85,7.85,29.39,905589,32,20123,-57
2020-03-31 15:52:59,7.22,7.22,7.22,30.37,904105,32,19952,-58
2020-03-31 15:53:50,8.52,8.52,8.52,27.95,905850,32,19982,-58
2020-03-31 15:54:41,7.83,7.83,7.83,27.19,907896,32,19935,-60
2020-03-31 15:55:19,7.47,7.47,7.47,28.19,902092,32,20001,-59
2020-03-31 15:56:10,7.98,7.98,7.98,27.97,904187,32,19998,-57
2020-03-31 15:57:02,7.67,7.67,7.67,29.30,901607,32,19959,-58
2020-03-31 15:57:53,7.10,7.10,7.10,28.59,906408,32,19988,-57
2020-03-31 15:58:43,7.16,7.16,7.16,31.29,909119,32,19958,-60
2020-03-31 15:59:37,7.33,7.33,7.33,28.93,910903,32,19943,-58
2020-03-31 16:00:34,6.79,6.79,6.79,28.82,907969,32,19947,-58
2020-03-31 16:01:06,6.65,6.65,6.65,30.44,910875,32,20276,-59
2020-03-31 16:01:46,7.58,7.58,7.58,29.74,910947,32,19934,-58
2020-03-31 16:02:39,7.93,7.93,7.93,30.24,911086,32,19949,-58
2020-03-31 16:03:20,7.50,7.50,7.50,29.29,910999,32,19946,-58
2020-03-31 16:04:11,7.67,7.67,7.67,30.25,907810,32,19971,-59
2020-03-31 16:05:07,7.47,7.47,7.47,29.93,907898,32,19935,-57
2020-03-31 16:05:58,7.85,7.85,7.85,30.78,907924,32,20345,-56
2020-03-31 16:06:50,7.85,7.85,7.85,29.33,904561,32,19951,-59
2020-03-31 16:07:41,7.77,7.77,7.77,28.64,901511,32,20273,-58
2020-03-31 16:08:32,7.99,7.99,7.99,28.42,904010,32,19951,-59
2020-03-31 16:09:32,8.63,8.63,8.63,28.95,905722,32,20344,-60
2020-03-31 16:10:41,7.58,7.58,7.58,28.19,907911,32,20310,-60
2020-03-31 16:11:45,8.18,8.18,8.18,28.07,907730,32,19935,-60
2020-03-31 16:12:56,7.97,7.97,7.97,28.31,907914,32,20300,-59
2020-03-31 16:13:46,8.22,8.22,8.22,27.21,910996,32,19970,-59
2020-03-31 16:14:27,8.74,8.74,8.74,28.13,910828,32,19957,-60
2020-03-31 16:15:19,8.46,8.46,8.46,28.22,907728,32,19977,-59
2020-03-31 16:16:12,8.48,8.48,8.48,27.49,904875,32,19963,-60
2020-03-31 16:17:05,8.20,8.20,8.20,29.99,906017,32,19943,-56
2020-03-31 16:17:56,8.71,8.71,8.71,28.87,905920,32,20315,-60
2020-03-31 16:18:47,8.58,8.58,8.58,28.73,906358,32,19973,-60
2020-03-31 16:19:38,7.92,7.92,7.92,30.76,904534,32,19938,-60
2020-03-31 16:20:18,8.60,8.60,8.60,29.67,907992,32,19938,-60
2020-03-31 16:20:58,8.17,8.17,8.17,30.24,898593,32,20377,-60
2020-03-31 16:21:38,7.88,7.88,7.88,31.72,898407,33,19959,-58
2020-03-31 16:22:31,8.00,8.00,8.00,31.33,898638,33,19990,-60
2020-03-31 16:23:11,8.65,8.65,8.65,30.17,908140,32,19951,-59
2020-03-31 16:23:51,8.91,8.91,8.91,30.28,904187,32,19939,-59
2020-03-31 16:24:33,8.06,8.06,8.06,31.86,896847,33,19963,-60
2020-03-31 16:25:13,8.28,8.28,8.28,30.92,898209,33,20006,-62
2020-03-31 16:25:53,8.15,8.15,8.15,31.73,901667,32,19940,-58
2020-03-31 16:26:33,7.59,7.59,7.59,32.48,907966,32,19974,-60
2020-03-31 16:27:13,7.41,7.41,7.41,33.52,907753,32,19950,-60
2020-03-31 16:27:53,7.24,7.24,7.24,33.08,908122,32,20375,-59
2020-03-31 16:28:33,7.62,7.62,7.62,33.13,904660,32,19982,-60
2020-03-31 16:29:14,7.38,7.38,7.38,34.00,904182,32,19947,-59
2020-03-31 16:29:54,7.51,7.51,7.51,33.85,895454,33,19955,-60
2020-03-31 16:30:34,6.80,6.80,6.80,34.53,895469,32,19978,-60
2020-03-31 16:31:14,7.27,7.27,7.27,35.08,898419,33,20290,-60
2020-03-31 16:31:55,7.61,7.61,7.61,34.59,895023,33,19983,-60
2020-03-31 16:32:26,7.66,7.66,7.66,34.55,901646,32,19948,-60
2020-03-31 16:33:08,7.87,7.87,7.87,34.56,898419,33,20355,-58
2020-03-31 16:33:48,7.78,7.78,7.78,34.87,904621,32,19957,-59
2020-03-31 16:34:18,7.71,7.71,7.71,34.76,898297,33,19971,-58
2020-03-31 16:35:00,6.80,6.80,6.80,36.53,901680,32,20310,-59
2020-03-31 16:35:32,6.89,6.89,6.89,36.57,904557,32,19955,-59
2020-03-31 16:36:12,6.05,6.05,6.05,38.55,898317,33,19951,-60
2020-03-31 16:36:52,5.97,5.97,5.97,38.62,898443,33,20313,-59
2020-03-31 16:37:33,6.15,6.15,6.15,39.13,904404,32,20037,-58
2020-03-31 16:38:13,5.59,5.59,5.59,40.12,907704,32,19950,-58
2020-03-31 16:38:53,5.15,5.15,5.15,41.40,904825,32,19947,-58
2020-03-31 16:39:33,4.90,4.90,4.90,41.54,907740,32,19972,-59
2020-03-31 16:40:13,4.93,4.93,4.93,41.70,907800,32,19942,-58
2020-03-31 16:40:53,5.18,5.18,5.18,42.01,904671,32,19935,-59
2020-03-31 16:41:33,4.77,4.77,4.77,42.51,898362,33,19936,-59
2020-03-31 16:42:13,4.81,4.81,4.81,43.77,898405,33,19946,-60
2020-03-31 16:42:54,4.76,4.76,4.76,43.59,901571,33,19939,-59
2020-03-31 16:43:44,5.00,5.00,5.00,42.59,901477,33,19951,-57
2020-03-31 16:44:25,4.47,4.47,4.47,43.85,904150,32,19939,-57
2020-03-31 16:44:56,5.14,5.14,5.14,42.57,904751,32,19940,-58
2020-03-31 16:45:36,5.30,5.30,5.30,42.10,907646,32,20341,-59
2020-03-31 16:46:07,5.10,5.10,5.10,42.28,907908,32,19943,-58
2020-03-31 16:46:47,5.14,5.14,5.14,42.25,904752,32,19936,-58
2020-03-31 16:47:18,5.72,5.72,5.72,41.17,901534,33,19958,-59
2020-03-31 16:48:08,5.80,5.80,5.80,40.96,899626,33,20290,-57
2020-03-31 16:48:59,5.88,5.88,5.88,40.50,898432,33,19959,-59
2020-03-31 16:49:50,5.37,5.37,5.37,40.97,896388,33,20355,-58
2020-03-31 16:50:23,5.71,5.71,5.71,40.98,900868,32,19992,-59
2020-03-31 16:51:16,5.52,5.52,5.52,42.43,904749,32,19939,-59
2020-03-31 16:52:07,5.48,5.48,5.48,42.00,901526,33,19940,-58
2020-03-31 16:52:58,5.62,5.62,5.62,40.63,903215,32,20426,-58
2020-03-31 16:53:49,5.60,5.60,5.60,40.73,903982,32,20355,-59
2020-03-31 16:54:41,5.80,5.80,5.80,40.59,910869,32,20383,-57
2020-03-31 16:55:21,5.46,5.46,5.46,41.15,910771,32,19939,-58
2020-03-31 16:56:12,5.77,5.77,5.77,41.13,907755,32,19939,-58
2020-03-31 16:57:06,5.94,5.94,5.94,41.00,907795,32,20254,-59
2020-03-31 16:57:57,5.73,5.73,5.73,40.85,907987,32,19935,-58
2020-03-31 16:58:49,5.36,5.36,5.36,42.12,907722,32,19943,-56
2020-03-31 16:59:41,5.19,5.19,5.19,41.78,907667,32,20667,-58
2020-03-31 17:00:33,5.03,5.03,5.03,43.00,907919,32,19942,-57
2020-03-31 17:01:05,5.32,5.32,5.32,42.59,905898,32,20334,-59
2020-03-31 17:01:55,5.03,5.03,5.03,42.77,907763,32,19938,-58
2020-03-31 17:02:48,4.63,4.63,4.63,43.13,907833,32,19947,-59
2020-03-31 17:03:38,5.20,5.20,5.20,42.90,907743,32,20306,-60
2020-03-31 17:04:09,5.47,5.47,5.47,42.06,907620,32,19950,-58
2020-03-31 17:05:00,5.30,5.30,5.30,41.57,904585,32,19947,-56
2020-03-31 17:05:52,4.74,4.74,4.74,42.89,907763,32,19957,-59
2020-03-31 17:06:51,5.04,5.04,5.04,42.27,908007,32,19935,-56
2020-03-31 17:07:42,5.12,5.12,5.12,42.75,908200,32,20372,-57
2020-03-31 17:08:32,5.50,5.50,5.50,41.66,908473,32,19943,-58
2020-03-31 17:09:23,5.28,5.28,5.28,41.87,908439,32,20402,-59
2020-03-31 17:09:54,5.18,5.18,5.18,42.81,907999,32,19947,-59
2020-03-31 17:10:32,5.00,5.00,5.00,42.75,899692,32,19944,-57
2020-03-31 17:11:22,5.38,5.38,5.38,42.13,899029,32,19999,-59
2020-03-31 17:12:06,5.32,5.32,5.32,41.55,902149,32,19939,-59
2020-03-31 17:12:57,5.86,5.86,5.86,40.84,905714,32,20320,-57
2020-03-31 17:13:48,5.42,5.42,5.42,41.48,902114,32,19939,-59
2020-03-31 17:14:41,4.89,4.89,4.89,42.66,902123,32,20062,-59
2020-03-31 17:15:34,4.97,4.97,4.97,41.97,905204,32,19955,-60
2020-03-31 17:16:25,4.99,4.99,4.99,42.64,907140,32,20016,-58
2020-03-31 17:17:15,4.98,4.98,4.98,42.82,902021,32,19936,-60
2020-03-31 17:18:07,4.56,4.56,4.56,42.72,903322,32,19947,-60
2020-03-31 17:18:58,4.70,4.70,4.70,42.21,907460,32,20359,-59
2020-03-31 17:19:49,4.32,4.32,4.32,43.10,908257,32,19947,-59
2020-03-31 17:20:21,4.37,4.37,4.37,43.47,908254,32,19972,-60
2020-03-31 17:21:12,4.47,4.47,4.47,43.52,908430,32,19958,-59
2020-03-31 17:22:03,4.32,4.32,4.32,43.48,908300,32,19951,-60
2020-03-31 17:22:58,4.31,4.31,4.31,44.01,908451,32,19988,-60
2020-03-31 17:23:50,4.45,4.45,4.45,43.73,906701,32,20045,-59
2020-03-31 17:24:40,3.79,3.79,3.79,45.18,905227,32,19986,-60
2020-03-31 17:25:31,3.73,3.73,3.73,45.76,906358,32,19935,-60
2020-03-31 17:26:28,3.59,3.59,3.59,45.13,909557,32,19943,-60
2020-03-31 17:27:23,3.67,3.67,3.67,45.49,911531,32,20387,-59
2020-03-31 17:28:03,3.82,3.82,3.82,44.68,908308,32,19991,-59
2020-03-31 17:28:53,3.41,3.41,3.41,45.39,908440,32,19972,-59
2020-03-31 17:29:44,3.44,3.44,3.44,45.96,904959,32,20359,-58
2020-03-31 17:30:35,3.31,3.31,3.31,46.30,908297,32,19935,-59
2020-03-31 17:31:27,3.31,3.31,3.31,46.58,906171,32,19935,-58
2020-03-31 17:32:18,3.32,3.32,3.32,46.44,908406,32,19947,-55
2020-03-31 17:33:08,3.11,3.11,3.11,46.69,906486,32,19966,-58
2020-03-31 17:33:59,3.08,3.08,3.08,46.38,904759,32,19965,-56
2020-03-31 17:34:49,3.18,3.18,3.18,46.16,906317,32,19954,-59
2020-03-31 17:35:47,2.94,2.94,2.94,47.04,909881,32,19981,-56
2020-03-31 17:36:38,3.02,3.02,3.02,46.66,910264,32,19934,-59
2020-03-31 17:37:28,2.97,2.97,2.97,46.88,909757,32,19972,-56
2020-03-31 17:38:09,2.79,2.79,2.79,46.87,905113,32,20396,-58
2020-03-31 17:39:00,2.79,2.79,2.79,47.25,902188,32,20392,-55
2020-03-31 17:39:53,2.81,2.81,2.81,46.64,899156,32,20006,-58
2020-03-31 17:40:52,2.74,2.74,2.74,46.84,906277,32,20415,-54
2020-03-31 17:41:42,2.78,2.78,2.78,46.70,907188,32,19935,-58
2020-03-31 17:42:33,2.69,2.69,2.69,47.07,908409,32,20021,-55
2020-03-31 17:43:26,2.60,2.60,2.60,47.16,906170,32,19939,-59
2020-03-31 17:44:25,2.50,2.50,2.50,47.71,908201,32,19951,-58
2020-03-31 17:45:16,2.49,2.49,2.49,47.44,910447,32,19976,-58
2020-03-31 17:46:07,2.49,2.49,2.49,47.06,905203,32,19955,-59
2020-03-31 17:46:58,2.51,2.51,2.51,47.07,902079,32,19951,-59
2020-03-31 17:47:49,2.48,2.48,2.48,46.85,901078,32,19948,-60
2020-03-31 17:48:45,2.45,2.45,2.45,47.43,900131,32,19939,-59
2020-03-31 17:49:41,2.44,2.44,2.44,47.23,903502,32,19993,-58
2020-03-31 17:50:42,2.37,2.37,2.37,47.35,907253,32,20281,-57
2020-03-31 17:51:32,2.39,2.39,2.39,47.39,908001,32,19935,-59
2020-03-31 17:52:23,2.30,2.30,2.30,48.51,901956,32,20299,-58
2020-03-31 17:53:18,2.23,2.23,2.23,48.34,902965,32,19944,-57
2020-03-31 17:54:23,2.23,2.23,2.23,48.37,905049,32,19935,-55
2020-03-31 17:55:15,2.27,2.27,2.27,48.09,908275,32,20308,-57
2020-03-31 17:56:05,2.26,2.26,2.26,48.39,907742,32,19961,-56
2020-03-31 17:56:56,2.10,2.10,2.10,49.27,908350,32,19954,-55
2020-03-31 17:57:48,2.03,2.03,2.03,49.50,906122,32,20364,-58
2020-03-31 17:58:39,2.06,2.06,2.06,49.27,905114,32,19943,-54
2020-03-31 17:59:32,2.02,2.02,2.02,49.41,902980,32,19947,-58
2020-03-31 18:00:23,2.01,2.01,2.01,49.23,902943,32,20011,-58
2020-03-31 18:01:15,1.99,1.99,1.99,49.23,903247,32,19964,-59
2020-03-31 18:02:09,2.03,2.03,2.03,49.46,906466,32,20064,-56
2020-03-31 18:03:01,2.01,2.01,2.01,49.49,908467,32,19935,-57
2020-03-31 18:03:52,1.97,1.97,1.97,49.87,908524,32,19973,-58
2020-03-31 18:04:45,1.95,1.95,1.95,49.71,908298,32,19981,-54
2020-03-31 18:05:36,1.94,1.94,1.94,49.53,904859,32,19954,-59
2020-03-31 18:06:28,1.96,1.96,1.96,50.04,906443,32,20247,-57
2020-03-31 18:07:20,1.94,1.94,1.94,49.81,906238,32,20317,-55
2020-03-31 18:08:10,1.93,1.93,1.93,50.01,908265,32,19986,-55
2020-03-31 18:09:02,1.92,1.92,1.92,49.80,909526,32,19935,-56
2020-03-31 18:09:34,1.93,1.93,1.93,49.99,908186,32,19966,-58
2020-03-31 18:10:47,1.92,1.92,1.92,49.85,908280,32,19935,-55
2020-03-31 18:11:19,1.95,1.95,1.95,49.49,906221,32,19939,-57
2020-03-31 18:12:10,1.91,1.91,1.91,49.77,898773,33,20326,-58
2020-03-31 18:13:01,1.86,1.86,1.86,50.02,899047,33,19936,-58
2020-03-31 18:13:51,1.85,1.85,1.85,50.00,904471,32,19950,-58
2020-03-31 18:14:42,1.76,1.76,1.76,50.39,908050,32,19951,-57
2020-03-31 18:15:32,1.69,1.69,1.69,50.60,907689,32,20284,-55
2020-03-31 18:16:24,1.74,1.74,1.74,50.51,906089,32,20322,-58
2020-03-31 18:17:14,1.66,1.66,1.66,50.52,908256,32,19947,-57
2020-03-31 18:18:07,1.70,1.70,1.70,50.67,906021,32,20290,-59
2020-03-31 18:18:47,1.64,1.64,1.64,50.58,904612,32,19993,-59
2020-03-31 18:19:39,1.67,1.67,1.67,50.81,901526,32,19935,-54
2020-03-31 18:20:19,1.62,1.62,1.62,50.97,901880,32,19983,-56
2020-03-31 18:21:09,1.65,1.65,1.65,50.71,902110,32,20369,-54
2020-03-31 18:22:00,1.62,1.62,1.62,50.79,901772,32,19939,-56
2020-03-31 18:22:52,1.61,1.61,1.61,50.97,904923,32,19939,-58
2020-03-31 18:23:50,1.58,1.58,1.58,50.60,906325,32,19935,-55
2020-03-31 18:24:42,1.61,1.61,1.61,51.09,908414,32,19934,-55
2020-03-31 18:25:33,1.62,1.62,1.62,50.89,908270,32,20006,-57
2020-03-31 18:26:23,1.59,1.59,1.59,50.72,908517,32,20310,-57
2020-03-31 18:27:26,1.57,1.57,1.57,51.12,908081,32,19939,-56
2020-03-31 18:28:17,1.54,1.54,1.54,51.01,908281,32,20340,-59
2020-03-31 18:29:07,1.56,1.56,1.56,50.88,908494,32,19983,-56
2020-03-31 18:29:59,1.53,1.53,1.53,51.06,908054,32,19951,-54
2020-03-31 18:30:30,1.48,1.48,1.48,51.39,905006,32,19986,-58
2020-03-31 18:31:20,1.41,1.41,1.41,52.18,902004,32,20379,-60
2020-03-31 18:32:11,1.38,1.38,1.38,51.91,902097,32,19945,-57
2020-03-31 18:33:01,1.32,1.32,1.32,52.00,905162,32,19978,-59
2020-03-31 18:33:55,1.34,1.34,1.34,51.84,902936,32,19940,-56
2020-03-31 18:34:52,1.26,1.26,1.26,51.98,903298,32,20416,-56
2020-03-31 18:35:43,1.27,1.27,1.27,52.09,906839,32,19952,-56
2020-03-31 18:36:33,1.27,1.27,1.27,51.92,908186,32,19951,-54
2020-03-31 18:37:25,1.35,1.35,1.35,51.52,904907,32,19977,-53
2020-03-31 18:38:16,1.36,1.36,1.36,51.52,903058,32,19995,-53
2020-03-31 18:39:07,1.34,1.34,1.34,51.66,906210,32,19973,-58
2020-03-31 18:39:59,1.34,1.34,1.34,51.49,907901,32,20357,-55
2020-03-31 18:40:53,1.29,1.29,1.29,51.75,903020,32,20428,-54
2020-03-31 18:41:33,1.27,1.27,1.27,52.12,898626,33,20012,-54
2020-03-31 18:42:26,1.26,1.26,1.26,52.18,896310,32,19964,-53
2020-03-31 18:42:57,1.22,1.22,1.22,52.24,899553,32,19944,-56
2020-03-31 18:43:48,1.19,1.19,1.19,52.35,904944,32,19943,-54
2020-03-31 18:44:30,1.13,1.13,1.13,52.42,908037,32,19935,-57
2020-03-31 18:45:20,1.18,1.18,1.18,52.11,904702,32,19972,-53
2020-03-31 18:46:11,1.19,1.19,1.19,52.08,901960,32,19987,-53
2020-03-31 18:47:02,1.18,1.18,1.18,52.14,899865,32,19939,-58
2020-03-31 18:47:53,1.21,1.21,1.21,51.96,902986,32,19940,-56
2020-03-31 18:48:27,1.13,1.13,1.13,52.11,902939,32,19940,-57
2020-03-31 18:49:25,1.15,1.15,1.15,52.22,904363,32,19951,-57
2020-03-31 18:50:01,1.15,1.15,1.15,52.23,902292,32,19936,-56
2020-03-31 18:50:53,1.12,1.12,1.12,52.55,904875,32,20002,-54
2020-03-31 18:51:43,1.08,1.08,1.08,52.62,898636,33,19944,-56
2020-03-31 18:52:56,1.16,1.16,1.16,52.76,902654,32,19951,-55
2020-03-31 18:53:46,1.11,1.11,1.11,52.70,904748,32,19980,-54
2020-03-31 18:54:37,1.12,1.12,1.12,52.78,907979,32,20318,-56
2020-03-31 18:55:23,1.09,1.09,1.09,52.89,905937,32,20048,-54
2020-03-31 18:55:55,1.07,1.07,1.07,52.79,904945,32,19936,-55
2020-03-31 18:56:47,1.06,1.06,1.06,52.94,898488,33,20010,-58
2020-03-31 18:57:38,1.07,1.07,1.07,52.96,901687,32,20031,-55
2020-03-31 18:58:31,1.07,1.07,1.07,53.09,906394,32,19969,-57
2020-03-31 18:59:11,1.08,1.08,1.08,52.99,908025,32,20328,-57
2020-03-31 19:00:03,1.05,1.05,1.05,53.04,904819,32,19967,-56
2020-03-31 19:00:43,1.03,1.03,1.03,53.43,901697,32,19940,-55
2020-03-31 19:01:14,0.99,0.99,0.99,53.60,898662,32,19943,-57
2020-03-31 19:02:07,0.97,0.97,0.97,53.74,901767,32,20295,-55
2020-03-31 19:02:58,0.99,0.99,0.99,53.58,901690,32,19986,-55
2020-03-31 19:03:49,0.96,0.96,0.96,53.66,903247,32,19952,-55
2020-03-31 19:04:20,0.94,0.94,0.94,53.68,902400,32,20038,-59
2020-03-31 19:05:11,0.91,0.91,0.91,54.20,901864,32,19997,-57
2020-03-31 19:05:43,0.88,0.88,0.88,54.43,904940,32,19939,-55
2020-03-31 19:06:50,0.85,0.85,0.85,54.25,904068,32,19986,-59
2020-03-31 19:07:30,0.82,0.82,0.82,54.15,907791,32,19964,-58
2020-03-31 19:08:10,0.76,0.76,0.76,54.22,909693,32,19943,-56
2020-03-31 19:09:01,0.75,0.75,0.75,54.62,907950,32,20313,-57
2020-03-31 19:09:33,0.73,0.73,0.73,54.53,907875,32,19955,-58
2020-03-31 19:10:32,0.71,0.71,0.71,54.90,904856,32,19985,-56
2020-03-31 19:11:28,0.70,0.70,0.70,54.84,907860,32,20004,-57
2020-03-31 19:12:18,0.62,0.62,0.62,55.18,908069,32,19947,-58
2020-03-31 19:13:16,0.58,0.58,0.58,55.34,909736,32,19939,-56
2020-03-31 19:14:06,0.55,0.55,0.55,55.98,907991,32,19935,-55
2020-03-31 19:14:40,0.55,0.55,0.55,55.33,907934,32,19939,-56
2020-03-31 19:15:34,0.50,0.50,0.50,55.42,907890,32,20352,-57
2020-03-31 19:16:26,0.49,0.49,0.49,55.20,904934,32,19955,-57
2020-03-31 19:17:17,0.42,0.42,0.42,55.52,907779,32,19939,-58
2020-03-31 19:18:09,0.40,0.40,0.40,55.50,908056,32,19935,-58
2020-03-31 19:18:59,0.38,0.38,0.38,55.33,907950,32,19939,-58
2020-03-31 19:19:50,0.38,0.38,0.38,55.30,904774,32,19979,-56
2020-03-31 19:20:40,0.39,0.39,0.39,55.68,906011,32,19936,-57
2020-03-31 19:21:21,0.35,0.35,0.35,55.95,905767,32,19977,-56
2020-03-31 19:22:11,0.33,0.33,0.33,55.96,901942,32,19943,-56
2020-03-31 19:23:02,0.27,0.27,0.27,56.10,901901,32,19946,-55
2020-03-31 19:23:53,0.32,0.32,0.32,56.04,903968,32,19966,-57
2020-03-31 19:24:45,0.31,0.31,0.31,56.21,908121,32,19939,-57
2020-03-31 19:25:25,0.28,0.28,0.28,56.20,905868,32,20023,-56
2020-03-31 19:26:33,0.26,0.26,0.26,56.13,904834,32,19955,-58
2020-03-31 19:27:13,0.25,0.25,0.25,56.33,903511,32,20063,-60
2020-03-31 19:28:03,0.24,0.24,0.24,56.49,898551,33,19940,-57
2020-03-31 19:28:44,0.30,0.30,0.30,56.04,898645,33,20052,-59
2020-03-31 19:29:35,0.39,0.39,0.39,56.15,901633,32,19986,-56
2020-03-31 19:30:29,0.40,0.40,0.40,55.72,907458,32,20373,-59
2020-03-31 19:31:20,0.43,0.43,0.43,55.54,903393,32,19943,-60
2020-03-31 19:32:00,0.33,0.33,0.33,56.07,903049,32,19981,-57
2020-03-31 19:33:04,0.33,0.33,0.33,56.30,904899,32,19973,-58
2020-03-31 19:33:55,0.30,0.30,0.30,56.25,909367,32,19994,-59
2020-03-31 19:34:47,0.25,0.25,0.25,56.54,907419,32,19943,-59
2020-03-31 19:35:37,0.30,0.30,0.30,56.33,907647,32,19943,-58
2020-03-31 19:36:28,0.25,0.25,0.25,56.79,909192,32,19947,-57
2020-03-31 19:37:22,0.23,0.23,0.23,56.93,907845,32,19935,-57
2020-03-31 19:38:12,0.25,0.25,0.25,57.06,907995,32,20191,-59
2020-03-31 19:39:03,0.17,0.17,0.17,57.29,906324,32,19940,-57
2020-03-31 19:39:43,0.11,0.11,0.11,57.70,904871,32,19950,-59
2020-03-31 19:40:14,0.16,0.16,0.16,57.36,904869,32,19947,-57
2020-03-31 19:40:52,0.16,0.16,0.16,57.10,907939,32,19936,-59
2020-03-31 19:41:43,0.17,0.17,0.17,56.93,901893,32,19985,-56
2020-03-31 19:42:34,0.19,0.19,0.19,56.86,901728,32,19939,-57
2020-03-31 19:43:25,0.13,0.13,0.13,57.08,902532,32,19939,-59
2020-03-31 19:44:16,0.08,0.08,0.08,56.98,902441,32,19989,-58
2020-03-31 19:45:07,0.04,0.04,0.04,57.40,903042,32,19944,-59
2020-03-31 19:45:47,-0.01,-0.01,-0.01,57.65,905909,32,19938,-59
2020-03-31 19:46:39,-0.04,-0.04,-0.04,57.88,907496,32,19946,-57
2020-03-31 19:47:29,-0.07,-0.07,-0.07,57.99,907810,32,19943,-57
2020-03-31 19:48:20,-0.08,-0.08,-0.08,57.74,906852,32,20314,-59
2020-03-31 19:49:12,-0.06,-0.06,-0.06,57.71,905983,32,19958,-57
2020-03-31 19:50:03,-0.09,-0.09,-0.09,57.74,904752,32,20000,-58
2020-03-31 19:50:53,-0.08,-0.08,-0.08,57.93,901665,32,19959,-60
2020-03-31 19:51:33,-0.05,-0.05,-0.05,58.13,903731,32,19953,-59
2020-03-31 19:52:24,-0.03,-0.03,-0.03,57.95,907794,32,19953,-56
2020-03-31 19:53:14,-0.09,-0.09,-0.09,58.00,904661,32,19939,-60
2020-03-31 19:54:05,-0.15,-0.15,-0.15,58.10,902402,32,20338,-60
2020-03-31 19:55:02,-0.14,-0.14,-0.14,58.15,905954,32,19936,-58
2020-03-31 19:55:53,-0.22,-0.22,-0.22,58.48,906433,32,19948,-60
2020-03-31 19:56:44,-0.18,-0.18,-0.18,58.40,908057,32,19969,-59
2020-03-31 19:57:15,-0.18,-0.18,-0.18,58.35,909089,32,19999,-54
2020-03-31 19:58:06,-0.23,-0.23,-0.23,58.65,907889,32,20353,-58
2020-03-31 19:58:46,-0.20,-0.20,-0.20,58.61,907986,32,19935,-57
2020-03-31 19:59:44,-0.20,-0.20,-0.20,58.52,907937,32,19951,-56
2020-03-31 20:00:35,-0.25,-0.25,-0.25,58.64,908593,32,20289,-55
2020-03-31 20:01:12,-0.32,-0.32,-0.32,58.82,907688,32,19935,-56
2020-03-31 20:02:04,-0.38,-0.38,-0.38,59.02,901658,32,19944,-55
2020-03-31 20:02:55,-0.35,-0.35,-0.35,59.27,900614,32,19958,-57
2020-03-31 20:03:46,-0.38,-0.38,-0.38,59.27,901180,32,19936,-54
2020-03-31 20:04:27,-0.40,-0.40,-0.40,59.39,905417,32,19947,-55
2020-03-31 20:05:17,-0.29,-0.29,-0.29,59.18,898599,32,19951,-56
2020-03-31 20:06:09,-0.30,-0.30,-0.30,59.00,898766,33,19941,-57
2020-03-31 20:06:49,-0.36,-0.36,-0.36,59.00,902354,32,19940,-57
2020-03-31 20:07:30,-0.39,-0.39,-0.39,59.06,904829,32,19947,-54
2020-03-31 20:08:20,-0.39,-0.39,-0.39,59.23,904700,32,20243,-55
2020-03-31 20:09:11,-0.43,-0.43,-0.43,59.40,904792,32,19995,-54
2020-03-31 20:10:04,-0.46,-0.46,-0.46,59.57,905877,32,19939,-57
2020-03-31 20:10:56,-0.49,-0.49,-0.49,59.66,904707,32,19969,-55
2020-03-31 20:11:47,-0.52,-0.52,-0.52,59.95,903080,32,19940,-56
2020-03-31 20:12:40,-0.45,-0.45,-0.45,59.77,902924,32,19943,-54
2020-03-31 20:13:32,-0.49,-0.49,-0.49,59.70,906093,32,19939,-59
2020-03-31 20:14:22,-0.48,-0.48,-0.48,59.70,907995,32,19947,-59
2020-03-31 20:15:13,-0.51,-0.51,-0.51,59.57,904625,32,19940,-59
2020-03-31 20:16:05,-0.54,-0.54,-0.54,59.61,901592,32,19943,-57
2020-03-31 20:16:57,-0.52,-0.52,-0.52,59.62,904140,32,20321,-57
2020-03-31 20:17:49,-0.57,-0.57,-0.57,59.72,907779,32,19982,-58
2020-03-31 20:18:29,-0.63,-0.63,-0.63,59.86,906045,32,19985,-58
2020-03-31 20:19:26,-0.65,-0.65,-0.65,60.04,901549,32,19962,-57
2020-03-31 20:20:18,-0.67,-0.67,-0.67,60.20,899235,32,19947,-59
2020-03-31 20:21:08,-0.59,-0.59,-0.59,60.25,902079,32,19944,-59
2020-03-31 20:21:59,-0.73,-0.73,-0.73,60.61,905975,32,20340,-59
2020-03-31 20:22:50,-0.68,-0.68,-0.68,60.72,909062,32,20360,-59
2020-03-31 20:23:43,-0.69,-0.69,-0.69,60.81,908155,32,20257,-57
2020-03-31 20:24:37,-0.74,-0.74,-0.74,60.83,904678,32,20006,-54
2020-03-31 20:25:29,-0.72,-0.72,-0.72,60.98,904778,32,19949,-54
2020-03-31 20:26:09,-0.75,-0.75,-0.75,60.95,903146,32,20372,-54
2020-03-31 20:27:00,-0.78,-0.78,-0.78,61.02,895664,33,19971,-57
2020-03-31 20:27:53,-0.79,-0.79,-0.79,61.04,895416,33,19944,-57
2020-03-31 20:28:45,-0.82,-0.82,-0.82,61.08,902648,32,20274,-57
2020-03-31 20:29:15,-0.82,-0.82,-0.82,61.24,906254,32,20301,-58
2020-03-31 20:30:06,-0.82,-0.82,-0.82,61.36,901255,33,19943,-56
2020-03-31 20:30:57,-0.87,-0.87,-0.87,61.52,907959,32,19939,-59
2020-03-31 20:31:47,-0.87,-0.87,-0.87,61.80,905776,32,20340,-58
2020-03-31 20:32:41,-0.88,-0.88,-0.88,61.82,908028,32,19935,-57
2020-03-31 20:33:32,-0.88,-0.88,-0.88,61.77,905923,32,19939,-54
2020-03-31 20:34:22,-0.88,-0.88,-0.88,61.82,907699,32,19965,-56
2020-03-31 20:35:14,-0.89,-0.89,-0.89,61.99,902660,32,19973,-57
2020-03-31 20:36:05,-0.92,-0.92,-0.92,62.35,901704,32,20326,-56
2020-03-31 20:36:55,-0.85,-0.85,-0.85,62.31,900873,32,20365,-56
2020-03-31 20:37:51,-0.81,-0.81,-0.81,62.16,902678,32,19944,-56
2020-03-31 20:38:42,-0.87,-0.87,-0.87,62.48,906379,32,19947,-56
2020-03-31 20:39:28,-0.85,-0.85,-0.85,62.51,906206,32,19954,-54
2020-03-31 20:40:19,-0.81,-0.81,-0.81,62.56,907742,32,19994,-53
2020-03-31 20:41:11,-0.83,-0.83,-0.83,62.44,905177,32,19939,-59
2020-03-31 20:42:02,-0.87,-0.87,-0.87,62.59,904375,32,19958,-57
2020-03-31 20:42:33,-0.90,-0.90,-0.90,62.77,902814,32,20384,-53
2020-03-31 20:43:03,-0.92,-0.92,-0.92,63.01,901484,33,19951,-57
2020-03-31 20:44:02,-0.91,-0.91,-0.91,63.23,901702,33,20289,-55
2020-03-31 20:44:53,-0.94,-0.94,-0.94,63.33,901218,33,20410,-54
2020-03-31 20:45:34,-0.94,-0.94,-0.94,63.59,904542,32,20338,-54
2020-03-31 20:46:24,-0.90,-0.90,-0.90,63.49,898728,33,20010,-55
2020-03-31 20:47:16,-0.90,-0.90,-0.90,63.69,895487,33,19978,-59
2020-03-31 20:48:07,-0.92,-0.92,-0.92,63.84,900942,32,19944,-58
2020-03-31 20:49:08,-0.93,-0.93,-0.93,63.91,905965,32,19955,-57
2020-03-31 20:49:59,-0.87,-0.87,-0.87,63.73,908072,32,19939,-56
2020-03-31 20:50:58,-0.92,-0.92,-0.92,64.01,904615,32,19947,-59
2020-03-31 20:51:36,-0.89,-0.89,-0.89,63.95,901463,33,19970,-60
2020-03-31 20:52:07,-0.92,-0.92,-0.92,64.15,902790,32,20318,-54
2020-03-31 20:52:57,-0.91,-0.91,-0.91,64.29,907850,32,20006,-56
2020-03-31 20:53:50,-0.93,-0.93,-0.93,64.32,904733,32,19973,-56
2020-03-31 20:54:58,-0.93,-0.93,-0.93,64.21,904576,32,19939,-56
2020-03-31 20:55:49,-0.97,-0.97,-0.97,64.27,901508,33,20034,-58
2020-03-31 20:56:53,-1.01,-1.01,-1.01,64.49,904560,32,20010,-59
2020-03-31 20:57:51,-0.99,-0.99,-0.99,64.61,906500,32,20012,-56
2020-03-31 20:58:44,-1.01,-1.01,-1.01,64.64,904635,32,19936,-57
2020-03-31 20:59:41,-1.05,-1.05,-1.05,64.84,906729,32,19945,-58
2020-03-31 21:00:41,-1.08,-1.08,-1.08,65.42,906727,32,19995,-57
2020-03-31 21:01:35,-1.05,-1.05,-1.05,65.28,904344,32,19943,-55
2020-03-31 21:02:27,-1.08,-1.08,-1.08,65.42,907061,32,20461,-57
2020-03-31 21:03:17,-1.12,-1.12,-1.12,65.76,906047,32,19959,-58
2020-03-31 21:04:28,-1.15,-1.15,-1.15,65.85,904559,32,19939,-58
2020-03-31 21:05:19,-1.19,-1.19,-1.19,66.04,901525,32,20274,-57
2020-03-31 21:06:09,-1.10,-1.10,-1.10,65.76,901660,33,19936,-59
2020-03-31 21:07:00,-1.12,-1.12,-1.12,65.78,902690,32,19940,-58
2020-03-31 21:07:51,-1.18,-1.18,-1.18,65.96,898021,33,19940,-58
2020-03-31 21:08:22,-1.23,-1.23,-1.23,66.35,898463,33,19952,-57
2020-03-31 21:08:53,-1.17,-1.17,-1.17,66.15,898598,33,19983,-59
2020-03-31 21:09:33,-1.19,-1.19,-1.19,66.34,900628,33,19931,-59
2020-03-31 21:10:14,-1.18,-1.18,-1.18,66.13,900697,32,19990,-59
2020-03-31 21:10:54,-1.23,-1.23,-1.23,66.21,904618,32,20360,-58
2020-03-31 21:11:49,-1.23,-1.23,-1.23,66.17,904656,32,20026,-58
2020-03-31 21:12:39,-1.27,-1.27,-1.27,66.45,905600,32,19951,-58
2020-03-31 21:13:32,-1.31,-1.31,-1.31,66.64,907575,32,19961,-59
2020-03-31 21:14:22,-1.29,-1.29,-1.29,66.61,901421,33,20310,-57
2020-03-31 21:15:13,-1.32,-1.32,-1.32,66.68,902840,32,20001,-55
2020-03-31 21:16:04,-1.25,-1.25,-1.25,66.67,903953,32,19970,-56
2020-03-31 21:16:55,-1.22,-1.22,-1.22,66.54,904631,32,19949,-57
2020-03-31 21:17:51,-1.23,-1.23,-1.23,66.51,902596,32,20358,-59
2020-03-31 21:18:41,-1.20,-1.20,-1.20,66.37,906353,32,20021,-58
2020-03-31 21:19:32,-1.25,-1.25,-1.25,66.45,907533,32,19934,-54
2020-03-31 21:20:22,-1.27,-1.27,-1.27,66.51,904590,32,19946,-59
2020-03-31 21:21:21,-1.27,-1.27,-1.27,66.52,905532,32,20076,-58
2020-03-31 21:22:12,-1.34,-1.34,-1.34,66.82,906517,32,19991,-58
2020-03-31 21:23:02,-1.33,-1.33,-1.33,66.87,904601,32,20005,-60
2020-03-31 21:23:59,-1.34,-1.34,-1.34,66.99,905585,32,19989,-58
2020-03-31 21:24:49,-1.31,-1.31,-1.31,67.00,906247,32,19963,-58
2020-03-31 21:25:40,-1.39,-1.39,-1.39,67.21,904406,32,19970,-60
2020-03-31 21:26:20,-1.40,-1.40,-1.40,67.21,902568,32,19956,-60
2020-03-31 21:27:10,-1.42,-1.42,-1.42,67.27,895067,33,19948,-60
2020-03-31 21:28:01,-1.47,-1.47,-1.47,67.47,898393,33,19977,-60
2020-03-31 21:28:53,-1.39,-1.39,-1.39,67.34,903799,32,20013,-60
2020-03-31 21:29:47,-1.39,-1.39,-1.39,67.36,902002,32,19948,-60
2020-03-31 21:30:39,-1.44,-1.44,-1.44,67.63,901426,33,20003,-60
2020-03-31 21:31:19,-1.51,-1.51,-1.51,67.80,901336,32,19964,-60
2020-03-31 21:32:11,-1.53,-1.53,-1.53,67.90,904708,32,19939,-60
2020-03-31 21:33:03,-1.54,-1.54,-1.54,67.91,904863,32,19999,-58
2020-03-31 21:34:09,-1.55,-1.55,-1.55,68.06,907887,32,20020,-58
2020-03-31 21:35:01,-1.59,-1.59,-1.59,68.11,904576,32,19943,-57
2020-03-31 21:35:52,-1.59,-1.59,-1.59,68.33,907529,32,19947,-58
2020-03-31 21:36:45,-1.53,-1.53,-1.53,68.23,909102,32,19958,-58
2020-03-31 21:37:37,-1.53,-1.53,-1.53,68.14,907502,32,20317,-60
2020-03-31 21:38:28,-1.52,-1.52,-1.52,68.34,904634,32,19977,-57
2020-03-31 21:39:21,-1.58,-1.58,-1.58,68.58,901202,32,19940,-57
2020-03-31 21:40:20,-1.66,-1.66,-1.66,68.81,901080,32,19936,-60
2020-03-31 21:41:13,-1.61,-1.61,-1.61,68.83,906833,32,19947,-57
2020-03-31 21:42:10,-1.64,-1.64,-1.64,68.96,909951,32,19935,-58
2020-03-31 21:43:10,-1.59,-1.59,-1.59,68.89,904547,32,19939,-57
2020-03-31 21:44:00,-1.65,-1.65,-1.65,69.12,904578,32,19969,-58
2020-03-31 21:44:51,-1.67,-1.67,-1.67,69.17,908454,32,20037,-60
2020-03-31 21:45:46,-1.68,-1.68,-1.68,69.16,906686,32,19943,-59
2020-03-31 21:46:39,-1.66,-1.66,-1.66,69.26,904274,32,19939,-58
2020-03-31 21:47:34,-1.64,-1.64,-1.64,69.27,903060,32,20304,-58
2020-03-31 21:48:27,-1.61,-1.61,-1.61,69.06,904700,32,20266,-56
2020-03-31 21:49:18,-1.61,-1.61,-1.61,68.98,906602,32,20027,-56
2020-03-31 21:50:09,-1.65,-1.65,-1.65,69.16,908144,32,19934,-59
2020-03-31 21:51:00,-1.62,-1.62,-1.62,69.14,907672,32,19996,-59
2020-03-31 21:51:52,-1.68,-1.68,-1.68,69.39,907591,32,19945,-59
2020-03-31 21:52:51,-1.69,-1.69,-1.69,69.46,907585,32,19939,-60
2020-03-31 21:53:42,-1.73,-1.73,-1.73,69.58,907706,32,19946,-59
2020-03-31 21:54:33,-1.73,-1.73,-1.73,69.60,908135,32,20040,-59
2020-03-31 21:55:25,-1.71,-1.71,-1.71,69.53,908245,32,19986,-59
2020-03-31 21:56:19,-1.74,-1.74,-1.74,69.58,908348,32,19946,-59
2020-03-31 21:57:10,-1.76,-1.76,-1.76,69.66,908227,32,20254,-58
2020-03-31 21:58:01,-1.72,-1.72,-1.72,69.42,908287,32,19935,-60
2020-03-31 21:58:51,-1.73,-1.73,-1.73,69.63,908274,32,19946,-57
2020-03-31 21:59:42,-1.76,-1.76,-1.76,69.96,908201,32,19963,-59
2020-03-31 22:00:47,-1.74,-1.74,-1.74,69.65,906161,32,19970,-59
2020-03-31 22:01:49,-1.74,-1.74,-1.74,69.72,904856,32,19935,-58
2020-03-31 22:02:29,-1.75,-1.75,-1.75,69.81,905060,32,20316,-59
2020-03-31 22:03:09,-1.73,-1.73,-1.73,69.62,903268,32,20359,-59
2020-03-31 22:03:49,-1.73,-1.73,-1.73,69.52,905100,32,19939,-59
2020-03-31 22:04:27,-1.74,-1.74,-1.74,69.47,908108,32,19943,-60
2020-03-31 22:04:58,-1.76,-1.76,-1.76,69.55,911146,32,19949,-59
2020-03-31 22:05:38,-1.78,-1.78,-1.78,69.53,911329,32,20290,-60
2020-03-31 22:06:18,-1.78,-1.78,-1.78,69.68,908323,32,20028,-60
2020-03-31 22:06:49,-1.78,-1.78,-1.78,69.82,905078,32,19996,-60
2020-03-31 22:07:29,-1.80,-1.80,-1.80,69.89,901906,32,20360,-59
2020-03-31 22:08:09,-1.79,-1.79,-1.79,69.61,904382,32,19939,-59
2020-03-31 22:08:49,-1.80,-1.80,-1.80,69.71,907301,32,19939,-60
2020-03-31 22:09:29,-1.81,-1.81,-1.81,69.90,907790,32,20695,-60
2020-03-31 22:10:00,-1.82,-1.82,-1.82,69.87,911466,32,19943,-60
2020-03-31 22:10:31,-1.82,-1.82,-1.82,69.78,908309,32,19938,-60
2020-03-31 22:11:03,-1.83,-1.83,-1.83,69.91,908153,32,19939,-57
2020-03-31 22:12:01,-1.86,-1.86,-1.86,70.09,904487,32,19953,-59
2020-03-31 22:12:32,-1.86,-1.86,-1.86,69.97,905128,32,20310,-59
2020-03-31 22:13:12,-1.87,-1.87,-1.87,70.20,901975,32,20052,-59
2020-03-31 22:13:50,-1.92,-1.92,-1.92,70.35,902151,32,19944,-60
2020-03-31 22:14:30,-1.92,-1.92,-1.92,70.40,900836,32,19939,-60
2020-03-31 22:15:10,-1.90,-1.90,-1.90,70.16,901850,32,19939,-58
2020-03-31 22:15:42,-1.90,-1.90,-1.90,70.18,901770,32,19939,-59
2020-03-31 22:16:22,-1.94,-1.94,-1.94,70.32,898954,33,19975,-58
2020-03-31 22:17:00,-1.96,-1.96,-1.96,70.53,898628,33,19963,-58
2020-03-31 22:17:40,-1.99,-1.99,-1.99,70.59,902854,32,19964,-57
2020-03-31 22:18:20,-1.99,-1.99,-1.99,70.65,904981,32,19954,-60
2020-03-31 22:19:13,-2.02,-2.02,-2.02,70.80,901672,32,20425,-60
2020-03-31 22:20:06,-2.00,-2.00,-2.00,70.67,899262,32,19936,-59
2020-03-31 22:20:46,-2.02,-2.02,-2.02,70.74,905135,32,19950,-59
2020-03-31 22:21:26,-2.05,-2.05,-2.05,71.01,902212,32,19970,-60
2020-03-31 22:22:17,-2.05,-2.05,-2.05,71.00,905339,32,19978,-59
2020-03-31 22:23:08,-2.08,-2.08,-2.08,71.06,902064,32,19940,-59
2020-03-31 22:23:39,-2.09,-2.09,-2.09,71.19,903773,32,19986,-59
2020-03-31 22:24:21,-2.09,-2.09,-2.09,71.27,902023,32,19953,-58
2020-03-31 22:25:01,-2.14,-2.14,-2.14,71.37,905169,32,20342,-60
2020-03-31 22:25:41,-2.14,-2.14,-2.14,71.43,895897,33,19951,-58
2020-03-31 22:26:21,-2.15,-2.15,-2.15,71.38,902153,32,19939,-59
2020-03-31 22:27:01,-2.11,-2.11,-2.11,71.20,898965,33,20003,-58
2020-03-31 22:27:53,-2.10,-2.10,-2.10,71.17,908228,32,20320,-60
2020-03-31 22:28:33,-2.10,-2.10,-2.10,71.10,901663,32,20014,-60
2020-03-31 22:29:04,-2.10,-2.10,-2.10,71.10,902004,32,19940,-62
2020-03-31 22:29:44,-2.15,-2.15,-2.15,71.44,898952,33,19935,-58
2020-03-31 22:30:24,-2.18,-2.18,-2.18,71.41,901970,32,19944,-60
2020-03-31 22:31:23,-2.23,-2.23,-2.23,71.49,902062,32,20055,-60
2020-03-31 22:32:19,-2.21,-2.21,-2.21,71.47,901661,33,19977,-60
2020-03-31 22:32:59,-2.22,-2.22,-2.22,71.44,907086,32,20005,-59
2020-03-31 22:33:39,-2.25,-2.25,-2.25,71.54,905421,32,19985,-60
2020-03-31 22:34:19,-2.19,-2.19,-2.19,71.39,898877,33,19959,-60
2020-03-31 22:35:10,-2.26,-2.26,-2.26,71.59,898594,33,19951,-58
2020-03-31 22:35:41,-2.22,-2.22,-2.22,71.58,896043,32,19958,-60
2020-03-31 22:36:22,-2.29,-2.29,-2.29,71.65,898925,33,19951,-60
2020-03-31 22:37:15,-2.29,-2.29,-2.29,71.65,898949,33,19940,-59
2020-03-31 22:38:08,-2.29,-2.29,-2.29,71.79,902174,32,20330,-60
2020-03-31 22:38:49,-2.29,-2.29,-2.29,71.66,906828,32,20018,-60
2020-03-31 22:39:51,-2.28,-2.28,-2.28,71.56,902134,32,19940,-60
2020-03-31 22:40:31,-2.29,-2.29,-2.29,71.62,902007,32,20029,-60
2020-03-31 22:41:23,-2.30,-2.30,-2.30,71.52,904217,32,19955,-60
2020-03-31 22:42:04,-2.26,-2.26,-2.26,71.39,902086,32,19978,-60
2020-03-31 22:42:42,-2.29,-2.29,-2.29,71.30,904886,32,19955,-59
2020-03-31 22:43:22,-2.29,-2.29,-2.29,71.56,901936,32,20219,-59
2020-03-31 22:44:15,-2.29,-2.29,-2.29,71.44,904927,32,19955,-58
2020-03-31 22:44:55,-2.29,-2.29,-2.29,71.35,905052,32,19955,-60
2020-03-31 22:45:35,-2.32,-2.32,-2.32,71.59,902153,32,20274,-58
2020-03-31 22:46:15,-2.34,-2.34,-2.34,71.52,901956,32,19948,-59
2020-03-31 22:47:07,-2.35,-2.35,-2.35,71.51,898976,33,19958,-60
2020-03-31 22:47:38,-2.35,-2.35,-2.35,71.53,899111,32,20316,-60
2020-03-31 22:48:45,-2.39,-2.39,-2.39,71.78,904698,32,19973,-59
2020-03-31 22:49:43,-2.40,-2.40,-2.40,71.93,905594,32,19970,-59
2020-03-31 22:50:35,-2.43,-2.43,-2.43,71.89,908292,32,19951,-58
2020-03-31 22:51:25,-2.38,-2.38,-2.38,71.63,908033,32,20015,-59
2020-03-31 22:52:16,-2.39,-2.39,-2.39,71.56,904833,32,19970,-59
2020-03-31 22:53:08,-2.45,-2.45,-2.45,71.82,903068,32,19990,-59
2020-03-31 22:54:00,-2.38,-2.38,-2.38,71.70,905047,32,20360,-59
2020-03-31 22:54:40,-2.37,-2.37,-2.37,71.72,903306,32,19977,-59
2020-03-31 22:55:37,-2.36,-2.36,-2.36,71.41,905027,32,19955,-60
2020-03-31 22:56:18,-2.38,-2.38,-2.38,71.46,908739,32,20003,-57
2020-03-31 22:57:10,-2.39,-2.39,-2.39,71.41,907622,32,19938,-60
2020-03-31 22:58:01,-2.42,-2.42,-2.42,71.48,905074,32,20312,-59
2020-03-31 22:58:52,-2.39,-2.39,-2.39,71.39,909439,32,20336,-56
2020-03-31 22:59:46,-2.39,-2.39,-2.39,71.18,907998,32,19939,-57
2020-03-31 23:00:53,-2.37,-2.37,-2.37,71.12,901851,32,19939,-55
2020-03-31 23:01:33,-2.34,-2.34,-2.34,70.75,904831,32,20297,-54
2020-03-31 23:02:05,-2.36,-2.36,-2.36,70.61,905186,32,19947,-55
2020-03-31 23:02:46,-2.36,-2.36,-2.36,70.62,907797,32,19955,-56
2020-03-31 23:03:44,-2.36,-2.36,-2.36,70.60,904786,32,19943,-53
2020-03-31 23:04:24,-2.35,-2.35,-2.35,70.35,904780,32,19993,-57
2020-03-31 23:05:04,-2.31,-2.31,-2.31,70.20,899387,32,19952,-58
2020-03-31 23:05:44,-2.32,-2.32,-2.32,70.07,901738,32,20415,-56
2020-03-31 23:06:24,-2.33,-2.33,-2.33,70.05,898803,33,20260,-59
2020-03-31 23:07:23,-2.32,-2.32,-2.32,69.96,901806,32,19946,-58
2020-03-31 23:08:23,-2.33,-2.33,-2.33,69.95,897396,32,19955,-56
2020-03-31 23:09:03,-2.33,-2.33,-2.33,69.96,901538,32,20308,-55
2020-03-31 23:09:44,-2.31,-2.31,-2.31,69.57,900658,32,19962,-57
2020-03-31 23:10:24,-2.32,-2.32,-2.32,69.69,904857,32,20066,-55
2020-03-31 23:11:04,-2.33,-2.33,-2.33,69.49,901753,32,19939,-57
2020-03-31 23:11:45,-2.28,-2.28,-2.28,69.28,901719,32,19944,-56
2020-03-31 23:12:25,-2.32,-2.32,-2.32,69.42,898813,33,19954,-59
2020-03-31 23:13:17,-2.32,-2.32,-2.32,69.35,901910,32,20014,-58
2020-03-31 23:14:09,-2.34,-2.34,-2.34,69.49,902202,32,19951,-57
2020-03-31 23:14:41,-2.35,-2.35,-2.35,69.24,904490,32,19956,-60
2020-03-31 23:15:13,-2.37,-2.37,-2.37,69.28,901627,32,19952,-59
2020-03-31 23:15:54,-2.37,-2.37,-2.37,69.37,901813,32,19935,-59
2020-03-31 23:16:38,-2.35,-2.35,-2.35,69.35,893962,33,20000,-60
2020-03-31 23:17:44,-2.35,-2.35,-2.35,69.28,892661,33,19955,-59
2020-03-31 23:18:21,-2.38,-2.38,-2.38,69.30,897655,33,19940,-59
2020-03-31 23:19:20,-2.32,-2.32,-2.32,68.76,901287,32,20378,-59
2020-03-31 23:20:20,-2.33,-2.33,-2.33,68.67,899694,32,19940,-59
2020-03-31 23:21:12,-2.34,-2.34,-2.34,68.57,902174,32,19936,-59
2020-03-31 23:22:03,-2.34,-2.34,-2.34,68.69,906832,32,20324,-58
2020-03-31 23:22:56,-2.31,-2.31,-2.31,68.34,909333,32,19986,-56
2020-03-31 23:23:28,-2.33,-2.33,-2.33,68.45,910895,32,19972,-58
2020-03-31 23:24:09,-2.35,-2.35,-2.35,68.68,901457,32,19940,-59
2020-03-31 23:24:40,-2.36,-2.36,-2.36,68.71,901839,32,19939,-55
2020-03-31 23:25:35,-2.37,-2.37,-2.37,68.49,895621,33,19991,-57
2020-03-31 23:26:09,-2.39,-2.39,-2.39,68.21,904935,32,19973,-59
2020-03-31 23:27:03,-2.36,-2.36,-2.36,68.09,901892,32,20322,-57
2020-03-31 23:27:56,-2.36,-2.36,-2.36,67.94,901598,32,19953,-56
2020-03-31 23:28:52,-2.31,-2.31,-2.31,67.61,905169,32,19954,-58
2020-03-31 23:29:29,-2.28,-2.28,-2.28,67.43,906535,32,19995,-56
2020-03-31 23:30:10,-2.28,-2.28,-2.28,67.23,901905,32,19947,-57
2020-03-31 23:31:13,-2.31,-2.31,-2.31,67.46,901749,32,19935,-54
2020-03-31 23:31:53,-2.33,-2.33,-2.33,67.49,904182,32,20051,-55
2020-03-31 23:32:55,-2.36,-2.36,-2.36,67.55,908061,32,19949,-58
2020-03-31 23:33:46,-2.37,-2.37,-2.37,67.98,909073,32,20044,-56
2020-03-31 23:34:36,-2.36,-2.36,-2.36,67.49,905557,32,19998,-56
2020-03-31 23:35:40,-2.41,-2.41,-2.41,67.66,907881,32,19945,-56
2020-03-31 23:36:43,-2.42,-2.42,-2.42,67.56,907889,32,19966,-54
2020-03-31 23:37:23,-2.42,-2.42,-2.42,67.77,907883,32,19935,-55
2020-03-31 23:38:05,-2.47,-2.47,-2.47,67.87,908651,32,20049,-54
2020-03-31 23:39:11,-2.44,-2.44,-2.44,67.68,904892,32,19935,-56
2020-03-31 23:39:51,-2.45,-2.45,-2.45,68.00,901656,32,20321,-57
2020-03-31 23:40:31,-2.43,-2.43,-2.43,67.70,899140,32,19955,-55
2020-03-31 23:41:11,-2.44,-2.44,-2.44,67.81,901686,32,19951,-54
2020-03-31 23:42:01,-2.48,-2.48,-2.48,68.00,901486,32,19939,-58
2020-03-31 23:42:54,-2.50,-2.50,-2.50,68.21,901664,32,19936,-57
2020-03-31 23:43:48,-2.52,-2.52,-2.52,68.34,901068,32,19944,-58
2020-03-31 23:44:28,-2.49,-2.49,-2.49,68.14,907458,32,19949,-58
2020-03-31 23:45:19,-2.52,-2.52,-2.52,68.09,907913,32,19935,-54
2020-03-31 23:46:11,-2.55,-2.55,-2.55,68.27,904442,32,19959,-58
2020-03-31 23:46:51,-2.53,-2.53,-2.53,68.30,904736,32,19957,-57
2020-03-31 23:47:56,-2.53,-2.53,-2.53,68.11,901783,32,19951,-56
2020-03-31 23:48:47,-2.56,-2.56,-2.56,68.15,906286,32,20288,-55
2020-03-31 23:49:18,-2.53,-2.53,-2.53,68.14,907428,32,19943,-53
2020-03-31 23:49:58,-2.54,-2.54,-2.54,68.34,907705,32,20310,-57
2020-03-31 23:50:29,-2.58,-2.58,-2.58,68.20,907978,32,20357,-57
2020-03-31 23:51:23,-2.54,-2.54,-2.54,68.15,904747,32,19943,-56
2020-03-31 23:52:14,-2.54,-2.54,-2.54,67.97,904754,32,20261,-56
2020-03-31 23:53:12,-2.55,-2.55,-2.55,67.73,906454,32,19957,-54
2020-03-31 23:54:05,-2.54,-2.54,-2.54,67.78,906683,32,19944,-54
2020-03-31 23:55:03,-2.54,-2.54,-2.54,67.93,904758,32,19946,-56
2020-03-31 23:56:03,-2.54,-2.54,-2.54,67.82,904754,32,19959,-53
2020-03-31 23:56:56,-2.54,-2.54,-2.54,67.86,907790,32,19950,-55
2020-03-31 23:57:46,-2.57,-2.57,-2.57,68.06,910046,32,19942,-56
2020-03-31 23:58:39,-2.61,-2.61,-2.61,68.09,911015,32,19934,-57
2020-03-31 23:59:29,-2.60,-2.60,-2.60,68.17,910853,32,20238,-58