2020-03-31 00:00:28,-3.79,-3.79,-3.79,78.50,902555,32,20007,-57
2020-03-31 00:01:11,-3.80,-3.80,-3.80,78.51,899269,33,20055,-55
2020-03-31 00:01:45,-3.80,-3.80,-3.80,78.59,898828,32,19962,-57
2020-03-31 00:02:25,-3.83,-3.83,-3.83,78.59,901783,32,19954,-57
2020-03-31 00:03:15,-3.84,-3.84,-3.84,78.62,898502,33,19947,-58
2020-03-31 00:03:56,-3.84,-3.84,-3.84,78.68,904643,32,19936,-56
2020-03-31 00:04:36,-3.85,-3.85,-3.85,78.81,901720,32,19994,-57
2020-03-31 00:05:16,-3.85,-3.85,-3.85,78.94,899487,32,19951,-58
2020-03-31 00:05:54,-3.86,-3.86,-3.86,79.04,898563,33,19944,-57
2020-03-31 00:06:34,-3.86,-3.86,-3.86,79.07,898592,33,20014,-57
2020-03-31 00:07:17,-3.88,-3.88,-3.88,79.25,898630,33,20346,-59
2020-03-31 00:07:57,-3.88,-3.88,-3.88,79.23,901499,32,19958,-58
2020-03-31 00:08:37,-3.89,-3.89,-3.89,79.45,898645,33,19950,-58
2020-03-31 00:09:17,-3.89,-3.89,-3.89,79.64,898402,33,19940,-59
2020-03-31 00:09:57,-3.90,-3.90,-3.90,79.68,895679,33,19936,-57
2020-03-31 00:10:37,-3.89,-3.89,-3.89,79.66,895492,33,19949,-58
2020-03-31 00:11:28,-3.90,-3.90,-3.90,79.71,904560,32,19939,-58
2020-03-31 00:12:08,-3.91,-3.91,-3.91,79.77,901636,32,19950,-59
2020-03-31 00:13:08,-3.90,-3.90,-3.90,79.71,904629,32,20262,-59
2020-03-31 00:13:48,-3.89,-3.89,-3.89,79.78,899444,32,19995,-59
2020-03-31 00:14:28,-3.90,-3.90,-3.90,79.78,901692,32,19944,-58
2020-03-31 00:15:18,-3.90,-3.90,-3.90,79.71,895372,33,19991,-57
2020-03-31 00:16:00,-3.90,-3.90,-3.90,79.70,898557,33,19958,-60
2020-03-31 00:16:40,-3.88,-3.88,-3.88,79.82,901213,33,19970,-60
2020-03-31 00:17:23,-3.85,-3.85,-3.85,79.73,900988,33,19960,-62
2020-03-31 00:18:03,-3.85,-3.85,-3.85,79.61,901623,33,20294,-59
2020-03-31 00:18:54,-3.86,-3.86,-3.86,79.53,898428,33,20330,-59
2020-03-31 00:19:34,-3.86,-3.86,-3.86,79.51,892524,33,19962,-59
2020-03-31 00:20:14,-3.85,-3.85,-3.85,79.58,895554,33,19960,-59
2020-03-31 00:20:54,-3.86,-3.86,-3.86,79.65,896483,33,19988,-60
2020-03-31 00:21:35,-3.88,-3.88,-3.88,79.73,889366,33,20360,-59
2020-03-31 00:22:18,-3.88,-3.88,-3.88,79.73,898690,33,20255,-59
2020-03-31 00:22:58,-3.88,-3.88,-3.88,79.79,898495,33,19952,-56
2020-03-31 00:23:38,-3.90,-3.90,-3.90,80.24,901534,33,20294,-57
2020-03-31 00:24:18,-3.90,-3.90,-3.90,80.13,901028,33,19951,-59
2020-03-31 00:24:56,-3.90,-3.90,-3.90,80.14,895618,33,19948,-59
2020-03-31 00:25:36,-3.91,-3.91,-3.91,80.19,889446,33,19955,-60
2020-03-31 00:26:16,-3.91,-3.91,-3.91,80.14,895457,33,19940,-59
2020-03-31 00:26:57,-3.92,-3.92,-3.92,80.28,898471,33,19944,-64
2020-03-31 00:27:29,-3.91,-3.91,-3.91,80.45,898547,33,19975,-58
2020-03-31 00:28:02,-3.93,-3.93,-3.93,80.54,895596,33,20346,-58
2020-03-31 00:28:42,-3.95,-3.95,-3.95,80.84,904307,32,19950,-59
2020-03-31 00:29:22,-3.94,-3.94,-3.94,80.80,898491,33,19984,-59
2020-03-31 00:30:02,-3.99,-3.99,-3.99,80.95,892482,33,19940,-59
2020-03-31 00:30:34,-3.98,-3.98,-3.98,81.13,901636,33,19966,-58
2020-03-31 00:31:14,-3.98,-3.98,-3.98,81.14,896667,33,19954,-58
2020-03-31 00:31:54,-4.01,-4.01,-4.01,81.05,904566,32,19944,-60
2020-03-31 00:32:26,-4.03,-4.03,-4.03,81.13,903123,32,20021,-59
2020-03-31 00:33:06,-4.04,-4.04,-4.04,81.02,905182,32,19947,-58
2020-03-31 00:33:44,-4.04,-4.04,-4.04,80.94,893118,33,19960,-57
2020-03-31 00:34:24,-4.04,-4.04,-4.04,80.92,893088,33,20340,-59
2020-03-31 00:35:04,-4.05,-4.05,-4.05,81.01,904814,32,19961,-56
2020-03-31 00:35:54,-4.05,-4.05,-4.05,80.96,904515,32,19939,-57
2020-03-31 00:36:45,-4.04,-4.04,-4.04,81.01,895562,33,19945,-58
2020-03-31 00:37:25,-4.05,-4.05,-4.05,81.01,894422,33,19955,-56
2020-03-31 00:38:05,-4.05,-4.05,-4.05,81.12,903647,32,20006,-59
2020-03-31 00:38:45,-4.06,-4.06,-4.06,81.34,902626,32,19982,-57
2020-03-31 00:39:25,-4.06,-4.06,-4.06,81.21,901516,33,19940,-60
2020-03-31 00:40:05,-4.06,-4.06,-4.06,81.19,895554,33,20343,-58
2020-03-31 00:40:45,-4.07,-4.07,-4.07,81.21,904689,32,19950,-56
2020-03-31 00:41:35,-4.08,-4.08,-4.08,81.12,898439,33,20065,-57
2020-03-31 00:42:16,-4.08,-4.08,-4.08,81.19,895646,33,19952,-58
2020-03-31 00:42:57,-4.07,-4.07,-4.07,81.57,901717,32,19939,-57
2020-03-31 00:43:37,-4.08,-4.08,-4.08,81.43,898537,33,19940,-56
2020-03-31 00:44:17,-4.09,-4.09,-4.09,81.51,890764,33,19941,-54
2020-03-31 00:44:57,-4.10,-4.10,-4.10,81.42,898188,33,20346,-58
2020-03-31 00:45:47,-4.11,-4.11,-4.11,81.42,900799,33,19978,-56
2020-03-31 00:46:25,-4.12,-4.12,-4.12,81.65,900590,33,19980,-58
2020-03-31 00:47:05,-4.13,-4.13,-4.13,81.40,897568,33,19940,-56
2020-03-31 00:47:45,-4.14,-4.14,-4.14,81.57,900521,33,19951,-57
2020-03-31 00:48:16,-4.15,-4.15,-4.15,81.52,900122,33,20412,-57
2020-03-31 00:48:56,-4.16,-4.16,-4.16,81.41,896391,33,19941,-57
2020-03-31 00:49:37,-4.16,-4.16,-4.16,81.36,889988,33,19937,-55
2020-03-31 00:50:17,-4.17,-4.17,-4.17,81.53,897791,33,19956,-53
2020-03-31 00:50:57,-4.19,-4.19,-4.19,81.54,901733,33,19970,-57
2020-03-31 00:51:37,-4.19,-4.19,-4.19,81.63,901590,33,19955,-56
2020-03-31 00:52:27,-4.20,-4.20,-4.20,81.69,892637,33,19948,-55
2020-03-31 00:53:07,-4.20,-4.20,-4.20,81.74,901584,33,20277,-56
2020-03-31 00:53:47,-4.21,-4.21,-4.21,81.95,904548,32,19950,-53
2020-03-31 00:54:27,-4.23,-4.23,-4.23,82.09,895460,33,20060,-57
2020-03-31 00:55:07,-4.23,-4.23,-4.23,82.17,895421,33,19936,-55
2020-03-31 00:55:47,-4.24,-4.24,-4.24,82.33,901668,33,20315,-56
2020-03-31 00:56:27,-4.24,-4.24,-4.24,82.41,904744,32,19935,-53
2020-03-31 00:57:07,-4.23,-4.23,-4.23,82.64,901281,33,19940,-56
2020-03-31 00:57:47,-4.24,-4.24,-4.24,82.54,898370,33,20274,-58
2020-03-31 00:58:18,-4.25,-4.25,-4.25,82.62,901533,33,19951,-54
2020-03-31 00:58:59,-4.24,-4.24,-4.24,82.81,895520,33,19940,-56
2020-03-31 00:59:39,-4.25,-4.25,-4.25,82.79,895457,33,19975,-54
2020-03-31 01:00:19,-4.24,-4.24,-4.24,82.68,901676,33,20239,-55
2020-03-31 01:00:59,-4.25,-4.25,-4.25,82.65,904816,32,20278,-54
2020-03-31 01:01:40,-4.25,-4.25,-4.25,82.65,901565,33,19950,-56
2020-03-31 01:02:20,-4.26,-4.26,-4.26,82.73,895459,33,19936,-57
2020-03-31 01:03:00,-4.25,-4.25,-4.25,83.00,901487,33,19950,-58
2020-03-31 01:03:40,-4.25,-4.25,-4.25,82.98,904553,32,19993,-58
2020-03-31 01:04:20,-4.27,-4.27,-4.27,82.90,895192,33,19948,-54
2020-03-31 01:05:00,-4.28,-4.28,-4.28,83.08,895038,33,19979,-53
2020-03-31 01:05:32,-4.27,-4.27,-4.27,82.94,895509,33,20388,-58
2020-03-31 01:06:12,-4.28,-4.28,-4.28,83.02,901506,33,20003,-57
2020-03-31 01:06:43,-4.29,-4.29,-4.29,83.01,899140,33,19967,-53
2020-03-31 01:07:23,-4.28,-4.28,-4.28,83.03,899547,33,19967,-57
2020-03-31 01:08:03,-4.29,-4.29,-4.29,83.17,903843,32,19958,-56
2020-03-31 01:08:43,-4.29,-4.29,-4.29,83.32,901473,33,19944,-56
2020-03-31 01:09:23,-4.30,-4.30,-4.30,83.48,901447,33,19939,-56
2020-03-31 01:10:03,-4.30,-4.30,-4.30,83.58,898485,33,20255,-56
2020-03-31 01:10:43,-4.30,-4.30,-4.30,83.50,901100,33,19947,-56
2020-03-31 01:11:23,-4.27,-4.27,-4.27,83.64,895221,33,19951,-55
2020-03-31 01:12:03,-4.28,-4.28,-4.28,83.44,898284,33,19944,-57
2020-03-31 01:12:44,-4.28,-4.28,-4.28,83.37,898399,33,20298,-56
2020-03-31 01:13:24,-4.28,-4.28,-4.28,83.57,898244,33,20341,-57
2020-03-31 01:14:04,-4.29,-4.29,-4.29,83.66,895284,33,19940,-57
2020-03-31 01:14:44,-4.30,-4.30,-4.30,83.54,901467,33,19953,-57
2020-03-31 01:15:24,-4.30,-4.30,-4.30,83.64,898008,33,19956,-56
2020-03-31 01:16:05,-4.32,-4.32,-4.32,83.56,901463,33,19981,-56
2020-03-31 01:16:45,-4.32,-4.32,-4.32,83.48,898355,33,19974,-58
2020-03-31 01:17:25,-4.33,-4.33,-4.33,83.50,904372,32,19950,-56
2020-03-31 01:18:05,-4.34,-4.34,-4.34,83.57,901523,33,20033,-57
2020-03-31 01:18:55,-4.34,-4.34,-4.34,83.49,895354,33,19952,-58
2020-03-31 01:19:36,-4.36,-4.36,-4.36,83.34,901320,33,19936,-58
2020-03-31 01:20:16,-4.40,-4.40,-4.40,83.33,904838,32,19935,-58
2020-03-31 01:21:11,-4.42,-4.42,-4.42,83.26,904739,32,19948,-58
2020-03-31 01:21:43,-4.46,-4.46,-4.46,83.23,901533,33,20348,-58
2020-03-31 01:22:23,-4.48,-4.48,-4.48,83.34,895434,33,19947,-59
2020-03-31 01:23:03,-4.51,-4.51,-4.51,83.38,892004,33,19956,-58
2020-03-31 01:23:44,-4.53,-4.53,-4.53,83.41,895267,33,20075,-58
2020-03-31 01:24:46,-4.52,-4.52,-4.52,83.28,895440,33,20385,-58
2020-03-31 01:25:36,-4.51,-4.51,-4.51,83.29,896491,32,20384,-59
2020-03-31 01:26:21,-4.52,-4.52,-4.52,83.44,899027,32,19939,-58
2020-03-31 01:27:18,-4.54,-4.54,-4.54,84.06,896877,32,19950,-58
2020-03-31 01:27:56,-4.54,-4.54,-4.54,83.99,900434,32,19940,-58
2020-03-31 01:28:29,-4.53,-4.53,-4.53,83.75,899387,32,20370,-54
2020-03-31 01:29:21,-4.54,-4.54,-4.54,83.81,895951,33,19955,-54
2020-03-31 01:29:53,-4.54,-4.54,-4.54,83.74,892929,33,19995,-57
2020-03-31 01:30:33,-4.54,-4.54,-4.54,83.92,892891,33,19936,-58
2020-03-31 01:31:31,-4.55,-4.55,-4.55,83.87,892517,33,20363,-57
2020-03-31 01:32:11,-4.55,-4.55,-4.55,83.91,898821,33,19999,-57
2020-03-31 01:33:02,-4.55,-4.55,-4.55,84.08,898952,33,19956,-57
2020-03-31 01:34:00,-4.57,-4.57,-4.57,84.04,895857,33,20304,-55
2020-03-31 01:34:41,-4.57,-4.57,-4.57,84.12,894615,33,19941,-57
2020-03-31 01:35:21,-4.59,-4.59,-4.59,84.27,897247,33,20335,-55
2020-03-31 01:36:17,-4.59,-4.59,-4.59,84.17,899033,33,20266,-57
2020-03-31 01:36:55,-4.61,-4.61,-4.61,84.37,901871,32,19946,-55
2020-03-31 01:37:35,-4.64,-4.64,-4.64,84.39,899029,32,19940,-57
2020-03-31 01:38:15,-4.66,-4.66,-4.66,84.44,892911,33,19974,-57
2020-03-31 01:38:55,-4.68,-4.68,-4.68,84.60,895493,33,19944,-55
2020-03-31 01:39:26,-4.69,-4.69,-4.69,84.64,892777,33,19949,-56
2020-03-31 01:40:16,-4.68,-4.68,-4.68,84.52,892982,33,20350,-59
2020-03-31 01:40:57,-4.68,-4.68,-4.68,84.53,895527,33,19991,-57
2020-03-31 01:41:28,-4.69,-4.69,-4.69,84.71,895938,33,19953,-58
2020-03-31 01:42:08,-4.68,-4.68,-4.68,84.69,899063,32,20319,-55
2020-03-31 01:42:48,-4.68,-4.68,-4.68,84.66,904183,32,20356,-56
2020-03-31 01:43:28,-4.68,-4.68,-4.68,84.86,902875,32,19981,-54
2020-03-31 01:44:00,-4.69,-4.69,-4.69,84.81,901839,32,20007,-55
2020-03-31 01:44:32,-4.69,-4.69,-4.69,84.76,901926,32,19939,-56
2020-03-31 01:45:03,-4.69,-4.69,-4.69,84.75,895418,33,19962,-56
2020-03-31 01:45:44,-4.69,-4.69,-4.69,84.76,895766,33,19954,-56
2020-03-31 01:46:38,-4.70,-4.70,-4.70,84.86,898914,33,19950,-54
2020-03-31 01:47:32,-4.71,-4.71,-4.71,84.80,902267,32,19990,-54
2020-03-31 01:48:24,-4.72,-4.72,-4.72,84.88,902034,32,19974,-57
2020-03-31 01:49:15,-4.73,-4.73,-4.73,85.00,901999,32,19978,-54
2020-03-31 01:50:06,-4.74,-4.74,-4.74,84.92,901284,32,20410,-54
2020-03-31 01:50:56,-4.74,-4.74,-4.74,85.01,902106,32,19951,-56
2020-03-31 01:51:48,-4.75,-4.75,-4.75,84.80,900018,32,20003,-54
2020-03-31 01:52:40,-4.76,-4.76,-4.76,84.87,900019,32,20035,-56
2020-03-31 01:53:38,-4.77,-4.77,-4.77,84.97,900022,33,20282,-55
2020-03-31 01:54:29,-4.77,-4.77,-4.77,85.10,904086,32,19946,-55
2020-03-31 01:55:20,-4.75,-4.75,-4.75,85.37,903887,32,20026,-57
2020-03-31 01:56:12,-4.77,-4.77,-4.77,85.53,898839,33,19954,-59
2020-03-31 01:57:03,-4.78,-4.78,-4.78,85.29,896861,33,19944,-55
2020-03-31 01:57:53,-4.80,-4.80,-4.80,85.22,900862,32,19979,-57
2020-03-31 01:58:44,-4.79,-4.79,-4.79,85.27,904079,32,19986,-59
2020-03-31 01:59:35,-4.80,-4.80,-4.80,85.35,901113,32,19987,-58
2020-03-31 02:00:15,-4.81,-4.81,-4.81,85.38,898772,33,19970,-54
2020-03-31 02:01:10,-4.81,-4.81,-4.81,85.33,895897,33,20339,-57
2020-03-31 02:01:50,-4.82,-4.82,-4.82,85.24,893224,33,20249,-59
2020-03-31 02:02:41,-4.83,-4.83,-4.83,85.49,893874,33,19948,-59
2020-03-31 02:03:32,-4.83,-4.83,-4.83,85.27,892357,33,19949,-58
2020-03-31 02:04:03,-4.83,-4.83,-4.83,85.45,896859,33,20291,-58
2020-03-31 02:05:02,-4.83,-4.83,-4.83,85.55,897087,33,19952,-58
2020-03-31 02:05:42,-4.84,-4.84,-4.84,85.49,898828,33,20314,-57
2020-03-31 02:06:22,-4.84,-4.84,-4.84,85.60,896640,33,19945,-58
2020-03-31 02:07:02,-4.85,-4.85,-4.85,85.58,895848,33,19975,-58
2020-03-31 02:07:57,-4.84,-4.84,-4.84,85.58,895664,33,20361,-59
2020-03-31 02:08:48,-4.85,-4.85,-4.85,85.59,902084,32,19949,-58
2020-03-31 02:09:28,-4.86,-4.86,-4.86,85.55,898696,32,19952,-58
2020-03-31 02:10:02,-4.86,-4.86,-4.86,85.51,895761,33,19979,-58
2020-03-31 02:10:52,-4.86,-4.86,-4.86,85.65,889710,33,19941,-58
2020-03-31 02:11:32,-4.87,-4.87,-4.87,85.78,892805,33,20020,-58
2020-03-31 02:12:13,-4.86,-4.86,-4.86,86.13,898892,33,20501,-58
2020-03-31 02:12:53,-4.87,-4.87,-4.87,85.87,899582,33,19935,-58
2020-03-31 02:13:33,-4.86,-4.86,-4.86,85.92,898733,33,19936,-59
2020-03-31 02:14:13,-4.87,-4.87,-4.87,86.08,889685,33,20007,-59
2020-03-31 02:14:44,-4.87,-4.87,-4.87,85.85,895784,33,19953,-56
2020-03-31 02:15:24,-4.88,-4.88,-4.88,85.79,898609,33,19952,-56
2020-03-31 02:16:04,-4.88,-4.88,-4.88,85.90,898735,33,19932,-55
2020-03-31 02:16:46,-4.87,-4.87,-4.87,86.14,892715,33,19975,-56
2020-03-31 02:17:38,-4.88,-4.88,-4.88,86.24,895505,33,19952,-57
2020-03-31 02:18:20,-4.89,-4.89,-4.89,86.23,899330,32,20345,-57
2020-03-31 02:19:03,-4.89,-4.89,-4.89,86.29,898792,33,19971,-56
2020-03-31 02:19:53,-4.88,-4.88,-4.88,86.35,898744,33,19959,-58
2020-03-31 02:20:25,-4.88,-4.88,-4.88,86.29,899531,32,20333,-57
2020-03-31 02:21:18,-4.88,-4.88,-4.88,86.23,898688,33,19936,-57
2020-03-31 02:21:58,-4.88,-4.88,-4.88,86.17,895784,33,19955,-55
2020-03-31 02:23:03,-4.89,-4.89,-4.89,86.07,899009,32,20389,-58
2020-03-31 02:23:55,-4.88,-4.88,-4.88,86.21,897201,33,19952,-55
2020-03-31 02:24:47,-4.89,-4.89,-4.89,86.07,898333,33,19994,-59
2020-03-31 02:25:41,-4.90,-4.90,-4.90,86.11,897068,33,19992,-55
2020-03-31 02:26:34,-4.90,-4.90,-4.90,86.13,897082,33,19996,-56
2020-03-31 02:27:28,-4.91,-4.91,-4.91,85.92,902123,32,19944,-56
2020-03-31 02:28:19,-4.92,-4.92,-4.92,85.76,903715,32,19935,-58
2020-03-31 02:29:09,-4.94,-4.94,-4.94,85.76,898791,32,19962,-55
2020-03-31 02:30:00,-4.95,-4.95,-4.95,85.58,896885,33,20267,-55
2020-03-31 02:30:53,-4.96,-4.96,-4.96,85.73,897614,33,20693,-54
2020-03-31 02:31:45,-4.95,-4.95,-4.95,85.84,896919,33,19960,-56
2020-03-31 02:32:36,-4.95,-4.95,-4.95,85.79,900315,32,19955,-58
2020-03-31 02:33:26,-4.97,-4.97,-4.97,85.88,904003,32,19950,-56
2020-03-31 02:34:17,-4.98,-4.98,-4.98,85.99,908055,32,20340,-58
2020-03-31 02:35:08,-4.99,-4.99,-4.99,86.14,904917,32,19985,-57
2020-03-31 02:36:02,-5.01,-5.01,-5.01,86.19,901918,32,19982,-57
2020-03-31 02:36:54,-5.01,-5.01,-5.01,86.05,903208,32,19982,-58
2020-03-31 02:37:45,-5.01,-5.01,-5.01,86.18,902928,32,19982,-58
2020-03-31 02:38:36,-5.02,-5.02,-5.02,86.11,900523,32,19969,-56
2020-03-31 02:39:39,-5.03,-5.03,-5.03,86.23,901774,32,19944,-58
2020-03-31 02:40:19,-5.04,-5.04,-5.04,86.18,901398,32,19940,-56
2020-03-31 02:40:50,-5.05,-5.05,-5.05,86.14,900180,32,19970,-58
2020-03-31 02:41:47,-5.05,-5.05,-5.05,85.91,898290,33,19948,-58
2020-03-31 02:42:48,-5.07,-5.07,-5.07,86.03,895315,33,19999,-57
2020-03-31 02:43:39,-5.07,-5.07,-5.07,86.10,901418,32,20086,-56
2020-03-31 02:44:30,-5.06,-5.06,-5.06,86.34,900875,32,20071,-58
2020-03-31 02:45:20,-5.07,-5.07,-5.07,86.76,901900,32,20025,-58
2020-03-31 02:46:12,-5.08,-5.08,-5.08,86.91,897915,32,19960,-58
2020-03-31 02:47:07,-5.07,-5.07,-5.07,86.58,898639,33,19950,-58
2020-03-31 02:47:58,-5.06,-5.06,-5.06,86.48,901968,32,20303,-58
2020-03-31 02:48:48,-5.07,-5.07,-5.07,86.36,905013,32,19935,-57
2020-03-31 02:49:49,-5.09,-5.09,-5.09,86.27,904819,32,20375,-57
2020-03-31 02:50:40,-5.10,-5.10,-5.10,86.37,901872,32,19974,-59
2020-03-31 02:51:36,-5.08,-5.08,-5.08,86.62,900753,32,20291,-58
2020-03-31 02:52:29,-5.08,-5.08,-5.08,86.83,900615,32,19940,-58
2020-03-31 02:53:20,-5.08,-5.08,-5.08,87.17,900423,32,20004,-56
2020-03-31 02:54:10,-5.10,-5.10,-5.10,86.96,899929,32,20388,-55
2020-03-31 02:55:09,-5.10,-5.10,-5.10,87.26,902977,32,19948,-56
2020-03-31 02:56:00,-5.10,-5.10,-5.10,87.47,903625,32,19950,-54
2020-03-31 02:56:50,-5.12,-5.12,-5.12,87.45,901289,33,19954,-56
2020-03-31 02:57:43,-5.13,-5.13,-5.13,87.75,902777,32,19939,-56
2020-03-31 02:58:39,-5.18,-5.18,-5.18,87.26,903035,32,20255,-56
2020-03-31 02:59:29,-5.18,-5.18,-5.18,86.90,901701,32,20608,-53
2020-03-31 03:00:20,-5.15,-5.15,-5.15,86.89,900344,32,19944,-59
2020-03-31 03:00:52,-5.16,-5.16,-5.16,86.59,902753,32,20041,-59
2020-03-31 03:01:59,-5.13,-5.13,-5.13,86.47,898562,33,19956,-54
2020-03-31 03:02:49,-5.12,-5.12,-5.12,86.44,895595,33,19970,-55
2020-03-31 03:03:28,-5.12,-5.12,-5.12,86.36,900988,32,20353,-56
2020-03-31 03:04:22,-5.12,-5.12,-5.12,86.43,895256,33,19956,-54
2020-03-31 03:05:12,-5.13,-5.13,-5.13,86.31,898671,33,19948,-57
2020-03-31 03:05:52,-5.16,-5.16,-5.16,86.48,899972,32,20348,-57
2020-03-31 03:06:44,-5.16,-5.16,-5.16,86.80,905024,32,19970,-57
2020-03-31 03:07:35,-5.20,-5.20,-5.20,86.85,904843,32,19943,-56
2020-03-31 03:08:29,-5.21,-5.21,-5.21,86.87,903531,32,19998,-55
2020-03-31 03:09:20,-5.18,-5.18,-5.18,86.63,901592,32,20011,-55
2020-03-31 03:10:15,-5.18,-5.18,-5.18,86.77,900026,32,19944,-57
2020-03-31 03:10:55,-5.19,-5.19,-5.19,86.84,900199,32,20306,-57
2020-03-31 03:11:51,-5.20,-5.20,-5.20,86.77,898902,32,19948,-57
2020-03-31 03:12:43,-5.20,-5.20,-5.20,86.78,902283,32,20305,-58
2020-03-31 03:13:33,-5.18,-5.18,-5.18,86.62,903581,32,19947,-57
2020-03-31 03:14:24,-5.17,-5.17,-5.17,86.51,898556,33,20018,-57
2020-03-31 03:15:15,-5.13,-5.13,-5.13,86.59,899708,32,20302,-57
2020-03-31 03:16:06,-5.13,-5.13,-5.13,86.43,901032,32,19940,-58
2020-03-31 03:16:56,-5.16,-5.16,-5.16,86.32,898323,33,20312,-55
2020-03-31 03:17:47,-5.19,-5.19,-5.19,86.69,902809,32,19944,-56
2020-03-31 03:18:38,-5.21,-5.21,-5.21,86.64,906137,32,20279,-57
2020-03-31 03:19:29,-5.20,-5.20,-5.20,86.39,908154,32,19935,-58
2020-03-31 03:20:19,-5.21,-5.21,-5.21,86.95,908046,32,19942,-56
2020-03-31 03:21:10,-5.20,-5.20,-5.20,86.70,904725,32,19954,-58
2020-03-31 03:22:00,-5.21,-5.21,-5.21,86.60,899704,32,19944,-59
2020-03-31 03:22:51,-5.23,-5.23,-5.23,86.34,899650,32,19982,-59
2020-03-31 03:23:42,-5.23,-5.23,-5.23,86.34,903849,32,19939,-58
2020-03-31 03:24:52,-5.26,-5.26,-5.26,86.89,908901,32,19969,-57
2020-03-31 03:25:43,-5.27,-5.27,-5.27,86.60,904623,32,20031,-57
2020-03-31 03:26:34,-5.29,-5.29,-5.29,86.41,904822,32,19936,-59
2020-03-31 03:27:24,-5.29,-5.29,-5.29,86.30,905660,32,19935,-57
2020-03-31 03:28:16,-5.31,-5.31,-5.31,86.32,904698,32,20257,-58
2020-03-31 03:29:06,-5.33,-5.33,-5.33,86.71,903632,32,19935,-58
2020-03-31 03:29:57,-5.35,-5.35,-5.35,86.87,899290,33,19940,-54
2020-03-31 03:30:49,-5.36,-5.36,-5.36,86.90,899624,32,19944,-54
2020-03-31 03:31:40,-5.36,-5.36,-5.36,86.77,899740,32,19955,-57
2020-03-31 03:32:30,-5.36,-5.36,-5.36,86.44,903805,32,20273,-54
2020-03-31 03:33:21,-5.38,-5.38,-5.38,86.44,905758,32,19953,-57
2020-03-31 03:34:12,-5.38,-5.38,-5.38,86.31,907732,32,19950,-55
2020-03-31 03:35:03,-5.39,-5.39,-5.39,86.15,904686,32,19992,-57
2020-03-31 03:35:53,-5.41,-5.41,-5.41,86.33,903260,32,19949,-58
2020-03-31 03:36:44,-5.41,-5.41,-5.41,85.93,903921,32,19936,-54
2020-03-31 03:37:38,-5.43,-5.43,-5.43,85.79,905730,32,20315,-55
2020-03-31 03:38:29,-5.44,-5.44,-5.44,85.63,904757,32,20344,-57
2020-03-31 03:39:19,-5.46,-5.46,-5.46,85.51,899744,32,19940,-54
2020-03-31 03:40:10,-5.46,-5.46,-5.46,85.71,902831,32,19974,-57
2020-03-31 03:41:01,-5.48,-5.48,-5.48,85.74,903984,32,19958,-55
2020-03-31 03:41:52,-5.48,-5.48,-5.48,85.70,904767,32,19939,-57
2020-03-31 03:42:43,-5.49,-5.49,-5.49,85.55,906058,32,19951,-58
2020-03-31 03:43:33,-5.50,-5.50,-5.50,85.54,901514,32,20386,-58
2020-03-31 03:44:24,-5.50,-5.50,-5.50,85.53,899425,32,19947,-57
2020-03-31 03:45:15,-5.50,-5.50,-5.50,85.49,899627,32,20042,-61
2020-03-31 03:46:05,-5.51,-5.51,-5.51,85.57,899685,32,19952,-55
2020-03-31 03:46:57,-5.53,-5.53,-5.53,85.51,900667,32,20334,-56
2020-03-31 03:47:47,-5.51,-5.51,-5.51,85.43,902412,32,19970,-62
2020-03-31 03:48:38,-5.53,-5.53,-5.53,85.35,902768,32,19963,-58
2020-03-31 03:49:29,-5.53,-5.53,-5.53,85.41,898457,33,20672,-55
2020-03-31 03:50:19,-5.54,-5.54,-5.54,85.36,897548,32,20035,-58
2020-03-31 03:51:10,-5.55,-5.55,-5.55,85.39,903886,32,20285,-56
2020-03-31 03:52:00,-5.57,-5.57,-5.57,85.24,905787,32,19939,-56
2020-03-31 03:52:51,-5.58,-5.58,-5.58,85.19,904341,32,19959,-57
2020-03-31 03:53:41,-5.60,-5.60,-5.60,85.30,905627,32,20285,-58
2020-03-31 03:54:32,-5.62,-5.62,-5.62,85.60,907777,32,20333,-57
2020-03-31 03:55:36,-5.64,-5.64,-5.64,85.72,905695,32,20322,-56
2020-03-31 03:56:30,-5.65,-5.65,-5.65,85.57,902260,32,20345,-55
2020-03-31 03:57:22,-5.67,-5.67,-5.67,85.46,904369,32,20249,-54
2020-03-31 03:58:17,-5.68,-5.68,-5.68,85.59,904561,32,19943,-57
2020-03-31 03:59:08,-5.70,-5.70,-5.70,85.30,907934,32,19965,-56
2020-03-31 04:00:04,-5.71,-5.71,-5.71,85.30,906297,32,19939,-58
2020-03-31 04:00:56,-5.71,-5.71,-5.71,85.47,906534,32,19976,-55
2020-03-31 04:01:51,-5.73,-5.73,-5.73,85.21,909584,32,19942,-56
2020-03-31 04:02:41,-5.73,-5.73,-5.73,85.24,909427,32,19938,-55
2020-03-31 04:03:34,-5.75,-5.75,-5.75,85.29,907512,32,20337,-57
2020-03-31 04:04:25,-5.76,-5.76,-5.76,85.42,902779,32,19947,-58
2020-03-31 04:05:16,-5.77,-5.77,-5.77,85.53,905923,32,19940,-56
2020-03-31 04:06:06,-5.78,-5.78,-5.78,85.65,905919,32,19989,-55
2020-03-31 04:06:57,-5.78,-5.78,-5.78,85.60,904717,32,19950,-56
2020-03-31 04:07:48,-5.80,-5.80,-5.80,85.59,902442,32,19990,-55
2020-03-31 04:08:38,-5.80,-5.80,-5.80,85.58,902545,32,20338,-57
2020-03-31 04:09:18,-5.81,-5.81,-5.81,85.82,903372,32,19959,-54
2020-03-31 04:10:09,-5.82,-5.82,-5.82,85.99,901644,32,19982,-56
2020-03-31 04:10:59,-5.83,-5.83,-5.83,86.26,904814,32,19946,-57
2020-03-31 04:11:50,-5.84,-5.84,-5.84,85.98,906726,32,19952,-56
2020-03-31 04:12:43,-5.85,-5.85,-5.85,85.92,910961,32,19954,-57
2020-03-31 04:13:34,-5.85,-5.85,-5.85,85.93,905738,32,20594,-58
2020-03-31 04:14:25,-5.88,-5.88,-5.88,85.92,904548,32,19943,-56
2020-03-31 04:15:16,-5.91,-5.91,-5.91,86.49,907220,32,19935,-57
2020-03-31 04:16:07,-5.91,-5.91,-5.91,86.32,909102,32,20364,-58
2020-03-31 04:16:57,-5.92,-5.92,-5.92,86.22,910977,32,20309,-55
2020-03-31 04:17:48,-5.93,-5.93,-5.93,86.25,904468,32,19939,-57
2020-03-31 04:18:38,-5.92,-5.92,-5.92,86.51,901496,32,19935,-58
2020-03-31 04:19:29,-5.93,-5.93,-5.93,86.60,899031,33,19960,-56
2020-03-31 04:20:20,-5.94,-5.94,-5.94,86.33,899647,33,19962,-54
2020-03-31 04:21:12,-5.93,-5.93,-5.93,86.42,903871,32,20267,-57
2020-03-31 04:22:03,-5.94,-5.94,-5.94,86.18,905928,32,19939,-56
2020-03-31 04:22:53,-5.95,-5.95,-5.95,86.49,907817,32,20281,-56
2020-03-31 04:23:44,-5.95,-5.95,-5.95,86.55,905864,32,20026,-57
2020-03-31 04:24:35,-5.96,-5.96,-5.96,86.74,904469,32,19935,-54
2020-03-31 04:25:25,-5.96,-5.96,-5.96,86.90,904552,32,19969,-55
2020-03-31 04:26:37,-5.95,-5.95,-5.95,87.06,905893,32,19950,-58
2020-03-31 04:27:27,-5.96,-5.96,-5.96,86.89,904564,32,19994,-58
2020-03-31 04:28:18,-5.97,-5.97,-5.97,86.91,901473,33,19940,-55
2020-03-31 04:29:09,-5.98,-5.98,-5.98,86.81,904581,32,19940,-56
2020-03-31 04:29:59,-5.99,-5.99,-5.99,86.72,902664,32,20366,-56
2020-03-31 04:30:50,-6.00,-6.00,-6.00,86.72,902655,32,20290,-57
2020-03-31 04:31:44,-6.00,-6.00,-6.00,86.79,904557,32,19943,-58
2020-03-31 04:32:35,-6.00,-6.00,-6.00,86.57,905840,32,19943,-57
2020-03-31 04:33:25,-6.00,-6.00,-6.00,86.74,904511,32,20384,-58
2020-03-31 04:34:16,-5.99,-5.99,-5.99,86.67,899091,33,19943,-57
2020-03-31 04:35:06,-6.00,-6.00,-6.00,86.68,899299,33,19954,-58
2020-03-31 04:35:57,-5.99,-5.99,-5.99,86.76,903743,32,19948,-57
2020-03-31 04:36:47,-5.99,-5.99,-5.99,86.67,907833,32,19936,-57
2020-03-31 04:37:38,-5.99,-5.99,-5.99,86.56,905533,32,19978,-58
2020-03-31 04:38:31,-5.98,-5.98,-5.98,86.56,907871,32,19961,-57
2020-03-31 04:39:23,-5.99,-5.99,-5.99,86.79,904498,32,19935,-54
2020-03-31 04:40:14,-6.00,-6.00,-6.00,86.87,901602,33,19955,-57
2020-03-31 04:41:04,-5.99,-5.99,-5.99,86.62,901286,32,19962,-57
2020-03-31 04:41:55,-5.99,-5.99,-5.99,86.73,902620,32,19935,-57
2020-03-31 04:42:47,-5.97,-5.97,-5.97,86.83,902670,32,20706,-57
2020-03-31 04:43:38,-5.97,-5.97,-5.97,86.75,901318,33,19995,-57
2020-03-31 04:44:28,-5.96,-5.96,-5.96,86.54,899660,33,19951,-55
2020-03-31 04:45:19,-5.96,-5.96,-5.96,86.67,901524,33,19981,-57
2020-03-31 04:46:09,-5.95,-5.95,-5.95,86.77,902711,32,19953,-56
2020-03-31 04:47:00,-5.94,-5.94,-5.94,86.59,899385,33,20020,-54
2020-03-31 04:47:51,-5.94,-5.94,-5.94,86.52,901365,33,19974,-52
2020-03-31 04:48:41,-5.95,-5.95,-5.95,86.49,902728,32,19970,-55
2020-03-31 04:49:32,-5.94,-5.94,-5.94,86.58,903507,32,19959,-57
2020-03-31 04:50:23,-5.96,-5.96,-5.96,86.45,904304,32,20436,-57
2020-03-31 04:51:14,-5.98,-5.98,-5.98,86.20,901245,33,19940,-58
2020-03-31 04:52:04,-5.98,-5.98,-5.98,85.88,901040,33,19963,-59
2020-03-31 04:52:56,-5.99,-5.99,-5.99,85.93,902635,32,19951,-59
2020-03-31 04:53:46,-6.00,-6.00,-6.00,85.71,903688,32,19966,-53
2020-03-31 04:54:37,-6.02,-6.02,-6.02,86.47,906751,32,19939,-55
2020-03-31 04:55:27,-6.07,-6.07,-6.07,86.47,908800,32,19943,-51
2020-03-31 04:56:18,-6.10,-6.10,-6.10,86.55,907725,32,19939,-57
2020-03-31 04:57:08,-6.10,-6.10,-6.10,86.41,907756,32,19976,-52
2020-03-31 04:57:59,-6.09,-6.09,-6.09,86.41,907073,32,19961,-56
2020-03-31 04:58:50,-6.11,-6.11,-6.11,86.37,907778,32,20339,-55
2020-03-31 04:59:41,-6.11,-6.11,-6.11,86.30,904517,32,20300,-57
2020-03-31 05:00:35,-6.15,-6.15,-6.15,86.35,902125,32,20318,-56
2020-03-31 05:01:26,-6.15,-6.15,-6.15,86.24,903568,32,19947,-58
2020-03-31 05:02:17,-6.17,-6.17,-6.17,86.12,901930,32,19956,-57
2020-03-31 05:03:10,-6.17,-6.17,-6.17,85.84,905108,32,19951,-58
2020-03-31 05:04:00,-6.18,-6.18,-6.18,85.70,901977,32,19951,-56
2020-03-31 05:04:51,-6.20,-6.20,-6.20,85.99,900312,33,20286,-58
2020-03-31 05:05:42,-6.21,-6.21,-6.21,85.93,901170,32,19964,-56
2020-03-31 05:06:32,-6.22,-6.22,-6.22,85.61,904369,32,19983,-55
2020-03-31 05:07:23,-6.21,-6.21,-6.21,85.57,908371,32,19984,-55
2020-03-31 05:08:13,-6.20,-6.20,-6.20,85.91,908095,32,19954,-56
2020-03-31 05:09:04,-6.20,-6.20,-6.20,86.03,908212,32,19939,-57
2020-03-31 05:09:54,-6.21,-6.21,-6.21,86.32,905275,32,19951,-59
2020-03-31 05:10:45,-6.21,-6.21,-6.21,86.08,905106,32,19978,-57
2020-03-31 05:11:36,-6.20,-6.20,-6.20,86.25,906160,32,20342,-58
2020-03-31 05:12:30,-6.20,-6.20,-6.20,86.12,908560,32,19935,-58
2020-03-31 05:13:21,-6.19,-6.19,-6.19,86.16,904724,32,19974,-59
2020-03-31 05:14:11,-6.19,-6.19,-6.19,86.31,902026,32,19944,-60
2020-03-31 05:15:02,-6.18,-6.18,-6.18,86.52,901153,32,20383,-58
2020-03-31 05:15:53,-6.18,-6.18,-6.18,86.47,906200,32,19966,-58
2020-03-31 05:16:43,-6.17,-6.17,-6.17,86.50,908472,32,19982,-58
2020-03-31 05:17:34,-6.16,-6.16,-6.16,86.42,914763,32,20001,-59
2020-03-31 05:18:25,-6.16,-6.16,-6.16,86.46,908269,32,20571,-59
2020-03-31 05:19:16,-6.16,-6.16,-6.16,86.42,907741,32,19973,-58
2020-03-31 05:20:07,-6.14,-6.14,-6.14,86.35,909482,32,20323,-58
2020-03-31 05:20:57,-6.14,-6.14,-6.14,86.43,909388,32,19959,-58
2020-03-31 05:21:48,-6.12,-6.12,-6.12,86.49,908156,32,19999,-58
2020-03-31 05:22:39,-6.09,-6.09,-6.09,86.52,906140,32,19950,-58
2020-03-31 05:23:29,-6.09,-6.09,-6.09,86.61,901921,32,19967,-58
2020-03-31 05:24:20,-6.10,-6.10,-6.10,86.72,904098,32,19942,-58
2020-03-31 05:25:10,-6.08,-6.08,-6.08,86.62,909320,32,20394,-58
2020-03-31 05:26:01,-6.05,-6.05,-6.05,86.56,911353,32,19949,-59
2020-03-31 05:26:52,-6.04,-6.04,-6.04,86.72,910398,32,20296,-59
2020-03-31 05:27:43,-6.04,-6.04,-6.04,86.47,906005,32,19935,-58
2020-03-31 05:28:34,-6.02,-6.02,-6.02,86.52,906237,32,19939,-58
2020-03-31 05:29:25,-6.01,-6.01,-6.01,86.49,905197,32,19943,-56
2020-03-31 05:30:16,-5.99,-5.99,-5.99,86.44,903953,32,20270,-59
2020-03-31 05:31:07,-5.97,-5.97,-5.97,86.43,906279,32,20018,-57
2020-03-31 05:31:58,-5.94,-5.94,-5.94,86.35,903194,32,19939,-58
2020-03-31 05:32:48,-5.92,-5.92,-5.92,86.23,901698,32,19944,-58
2020-03-31 05:33:39,-5.89,-5.89,-5.89,86.14,897878,32,19995,-56
2020-03-31 05:34:29,-5.88,-5.88,-5.88,86.11,904152,32,19936,-58
2020-03-31 05:35:20,-5.86,-5.86,-5.86,86.14,910483,32,19935,-58
2020-03-31 05:36:11,-5.84,-5.84,-5.84,86.11,908125,32,19999,-58
2020-03-31 05:37:01,-5.82,-5.82,-5.82,86.14,902013,32,19948,-58
2020-03-31 05:37:52,-5.80,-5.80,-5.80,86.11,899594,33,20368,-57
2020-03-31 05:38:43,-5.77,-5.77,-5.77,86.10,901281,32,20027,-58
2020-03-31 05:39:39,-5.74,-5.74,-5.74,86.11,904049,32,19955,-57
2020-03-31 05:40:30,-5.71,-5.71,-5.71,86.12,903643,32,19939,-59
2020-03-31 05:41:20,-5.69,-5.69,-5.69,86.08,903563,32,19974,-56
2020-03-31 05:42:12,-5.65,-5.65,-5.65,86.01,902956,32,19956,-59
2020-03-31 05:43:02,-5.62,-5.62,-5.62,85.96,903273,32,20311,-58
2020-03-31 05:43:53,-5.59,-5.59,-5.59,85.96,904313,32,20386,-56
2020-03-31 05:44:44,-5.56,-5.56,-5.56,85.97,903067,32,19944,-58
2020-03-31 05:45:34,-5.54,-5.54,-5.54,85.93,906072,32,19946,-56
2020-03-31 05:46:25,-5.49,-5.49,-5.49,85.79,910597,32,19966,-58
2020-03-31 05:47:16,-5.45,-5.45,-5.45,85.66,908127,32,19958,-57
2020-03-31 05:48:14,-5.41,-5.41,-5.41,85.31,908260,32,19950,-58
2020-03-31 05:49:09,-5.38,-5.38,-5.38,85.15,912294,32,19946,-57
2020-03-31 05:50:09,-5.34,-5.34,-5.34,85.08,914814,32,19974,-58
2020-03-31 05:51:00,-5.30,-5.30,-5.30,85.01,914779,32,19992,-56
2020-03-31 05:51:52,-5.27,-5.27,-5.27,84.58,910923,32,19957,-56
2020-03-31 05:52:43,-5.24,-5.24,-5.24,84.62,911337,32,19946,-58
2020-03-31 05:53:35,-5.22,-5.22,-5.22,83.73,911110,32,20319,-57
2020-03-31 05:54:25,-5.19,-5.19,-5.19,84.04,908127,32,19955,-57
2020-03-31 05:55:16,-5.14,-5.14,-5.14,83.23,908090,32,19939,-57
2020-03-31 05:56:06,-5.12,-5.12,-5.12,83.55,908219,32,20373,-56
2020-03-31 05:56:57,-5.09,-5.09,-5.09,83.64,908149,32,19935,-58
2020-03-31 05:57:48,-5.06,-5.06,-5.06,83.67,908084,32,20013,-57
2020-03-31 05:58:38,-5.03,-5.03,-5.03,83.54,909351,32,19935,-57
2020-03-31 05:59:29,-5.00,-5.00,-5.00,83.44,904820,32,20004,-57
2020-03-31 06:00:21,-4.97,-4.97,-4.97,83.38,906121,32,20289,-56
2020-03-31 06:01:15,-4.95,-4.95,-4.95,83.10,908197,32,19994,-57
2020-03-31 06:02:08,-4.92,-4.92,-4.92,82.86,905235,32,20027,-57
2020-03-31 06:02:59,-4.89,-4.89,-4.89,82.59,908180,32,19949,-55
2020-03-31 06:03:50,-4.87,-4.87,-4.87,82.31,907796,32,19975,-56
2020-03-31 06:04:40,-4.84,-4.84,-4.84,82.24,911383,32,19946,-58
2020-03-31 06:05:31,-4.80,-4.80,-4.80,81.94,911251,32,20002,-56
2020-03-31 06:06:22,-4.78,-4.78,-4.78,81.85,905161,32,19939,-57
2020-03-31 06:07:12,-4.75,-4.75,-4.75,81.91,906402,32,19950,-55
2020-03-31 06:08:03,-4.71,-4.71,-4.71,81.74,909402,32,19943,-57
2020-03-31 06:08:54,-4.70,-4.70,-4.70,81.53,911845,32,19948,-57
2020-03-31 06:09:46,-4.69,-4.69,-4.69,81.54,906299,32,19967,-56
2020-03-31 06:10:36,-4.66,-4.66,-4.66,81.53,908207,32,19935,-57
2020-03-31 06:11:27,-4.63,-4.63,-4.63,81.69,909436,32,20340,-57
2020-03-31 06:12:17,-4.61,-4.61,-4.61,81.07,911446,32,20371,-59
2020-03-31 06:13:09,-4.59,-4.59,-4.59,80.81,909334,32,20036,-56
2020-03-31 06:14:00,-4.56,-4.56,-4.56,80.50,911547,32,20038,-59
2020-03-31 06:14:50,-4.55,-4.55,-4.55,80.70,909418,32,19983,-59
2020-03-31 06:15:41,-4.53,-4.53,-4.53,80.48,908100,32,19939,-60
2020-03-31 06:16:32,-4.52,-4.52,-4.52,80.55,908326,32,20009,-57
2020-03-31 06:17:23,-4.51,-4.51,-4.51,80.58,909114,32,19994,-58
2020-03-31 06:18:14,-4.48,-4.48,-4.48,80.77,912657,32,19939,-58
2020-03-31 06:19:05,-4.47,-4.47,-4.47,80.39,911566,32,19935,-58
2020-03-31 06:19:55,-4.45,-4.45,-4.45,80.82,911492,32,20327,-57
2020-03-31 06:20:46,-4.44,-4.44,-4.44,80.79,911367,32,19951,-60
2020-03-31 06:21:37,-4.43,-4.43,-4.43,80.59,911295,32,20002,-59
2020-03-31 06:22:27,-4.40,-4.40,-4.40,80.48,909185,32,20295,-59
2020-03-31 06:23:18,-4.38,-4.38,-4.38,80.24,911194,32,20007,-59
2020-03-31 06:24:08,-4.36,-4.36,-4.36,80.29,908042,32,20289,-59
2020-03-31 06:24:59,-4.34,-4.34,-4.34,80.06,908197,32,19935,-59
2020-03-31 06:25:49,-4.33,-4.33,-4.33,79.84,909164,32,20058,-60
2020-03-31 06:26:40,-4.30,-4.30,-4.30,80.05,909093,32,19990,-58
2020-03-31 06:27:30,-4.29,-4.29,-4.29,79.76,901736,32,20334,-59
2020-03-31 06:28:21,-4.27,-4.27,-4.27,80.05,899888,32,19944,-58
2020-03-31 06:29:12,-4.23,-4.23,-4.23,80.08,903964,32,19943,-57
2020-03-31 06:30:02,-4.21,-4.21,-4.21,80.05,908234,32,20351,-59
2020-03-31 06:30:53,-4.17,-4.17,-4.17,80.11,905159,32,19940,-59
2020-03-31 06:31:43,-4.16,-4.16,-4.16,79.91,906022,32,19973,-59
2020-03-31 06:32:34,-4.13,-4.13,-4.13,79.33,905688,32,19946,-58
2020-03-31 06:33:25,-4.11,-4.11,-4.11,78.06,901245,32,19959,-59
2020-03-31 06:34:15,-4.08,-4.08,-4.08,77.84,902977,32,19940,-59
2020-03-31 06:35:06,-4.07,-4.07,-4.07,77.41,906174,32,19935,-58
2020-03-31 06:35:56,-4.02,-4.02,-4.02,78.01,908249,32,19969,-58
2020-03-31 06:36:47,-3.98,-3.98,-3.98,77.76,908234,32,19949,-60
2020-03-31 06:37:38,-3.94,-3.94,-3.94,78.57,908559,32,20277,-58
2020-03-31 06:38:29,-3.91,-3.91,-3.91,78.92,908163,32,19958,-58
2020-03-31 06:39:20,-3.88,-3.88,-3.88,78.68,904495,32,19969,-58
2020-03-31 06:40:10,-3.84,-3.84,-3.84,78.86,906207,32,20291,-55
2020-03-31 06:41:01,-3.80,-3.80,-3.80,77.71,905923,32,20340,-58
2020-03-31 06:41:52,-3.76,-3.76,-3.76,77.40,904759,32,19976,-59
2020-03-31 06:42:42,-3.73,-3.73,-3.73,77.94,906043,32,19965,-58
2020-03-31 06:43:33,-3.68,-3.68,-3.68,78.38,908006,32,19935,-57
2020-03-31 06:44:23,-3.65,-3.65,-3.65,78.40,908119,32,19943,-58
2020-03-31 06:45:14,-3.62,-3.62,-3.62,78.36,908121,32,19935,-58
2020-03-31 06:46:04,-3.59,-3.59,-3.59,78.09,904817,32,20330,-57
2020-03-31 06:46:55,-3.58,-3.58,-3.58,75.84,904051,32,19940,-57
2020-03-31 06:47:45,-3.54,-3.54,-3.54,76.21,901704,32,19948,-56
2020-03-31 06:48:36,-3.49,-3.49,-3.49,76.85,903060,32,19935,-58
2020-03-31 06:49:27,-3.45,-3.45,-3.45,76.76,900745,32,20342,-59
2020-03-31 06:50:17,-3.44,-3.44,-3.44,76.51,901881,32,19960,-58
2020-03-31 06:51:08,-3.40,-3.40,-3.40,76.04,904048,32,20466,-58
2020-03-31 06:51:58,-3.36,-3.36,-3.36,76.39,904862,32,19939,-57
2020-03-31 06:52:51,-3.33,-3.33,-3.33,74.58,904871,32,20316,-55
2020-03-31 06:53:42,-3.29,-3.29,-3.29,74.12,906222,32,19974,-56
2020-03-31 06:54:32,-3.25,-3.25,-3.25,73.83,908245,32,19939,-57
2020-03-31 06:55:24,-3.23,-3.23,-3.23,72.48,904755,32,20002,-58
2020-03-31 06:56:15,-3.20,-3.20,-3.20,73.78,904921,32,19935,-56
2020-03-31 06:57:06,-3.15,-3.15,-3.15,74.10,906340,32,20006,-58
2020-03-31 06:57:56,-3.13,-3.13,-3.13,74.28,907814,32,19939,-59
2020-03-31 06:58:48,-3.11,-3.11,-3.11,72.57,907756,32,19977,-56
2020-03-31 06:59:39,-3.07,-3.07,-3.07,73.12,907898,32,19945,-54
2020-03-31 07:00:38,-3.04,-3.04,-3.04,72.41,907893,32,19949,-56
2020-03-31 07:01:28,-3.01,-3.01,-3.01,73.00,904683,32,19988,-58
2020-03-31 07:02:19,-3.01,-3.01,-3.01,70.08,903629,32,20350,-58
2020-03-31 07:03:10,-2.97,-2.97,-2.97,70.81,906036,32,20013,-56
2020-03-31 07:04:00,-2.93,-2.93,-2.93,70.22,902299,32,19939,-56
2020-03-31 07:04:51,-2.91,-2.91,-2.91,69.08,898734,32,19970,-57
2020-03-31 07:05:42,-2.90,-2.90,-2.90,69.11,896573,33,20299,-58
2020-03-31 07:06:33,-2.87,-2.87,-2.87,69.56,900851,32,20378,-57
2020-03-31 07:07:24,-2.87,-2.87,-2.87,68.07,905997,32,19962,-57
2020-03-31 07:08:14,-2.81,-2.81,-2.81,67.94,906126,32,20219,-57
2020-03-31 07:09:05,-2.78,-2.78,-2.78,67.65,907723,32,20292,-55
2020-03-31 07:09:57,-2.76,-2.76,-2.76,66.35,905832,32,20336,-58
2020-03-31 07:10:48,-2.74,-2.74,-2.74,65.47,904738,32,19939,-59
2020-03-31 07:11:39,-2.72,-2.72,-2.72,66.76,899697,32,19995,-58
2020-03-31 07:12:29,-2.70,-2.70,-2.70,67.33,899703,32,19940,-57
2020-03-31 07:13:20,-2.67,-2.67,-2.67,68.60,900727,32,19970,-57
2020-03-31 07:14:11,-2.67,-2.67,-2.67,67.23,902772,32,19955,-57
2020-03-31 07:15:01,-2.66,-2.66,-2.66,67.39,906026,32,19935,-57
2020-03-31 07:15:52,-2.64,-2.64,-2.64,68.22,907912,32,19935,-57
2020-03-31 07:16:43,-2.62,-2.62,-2.62,67.91,908034,32,20293,-57
2020-03-31 07:17:33,-2.60,-2.60,-2.60,66.97,910930,32,19954,-57
2020-03-31 07:18:04,-2.58,-2.58,-2.58,67.11,907822,32,19938,-57
2020-03-31 07:18:55,-2.54,-2.54,-2.54,68.33,907972,32,19934,-58
2020-03-31 07:19:46,-2.52,-2.52,-2.52,68.11,911028,32,19935,-57
2020-03-31 07:20:36,-2.50,-2.50,-2.50,67.27,914315,32,20023,-57
2020-03-31 07:21:27,-2.44,-2.44,-2.44,67.69,914100,32,20337,-57
2020-03-31 07:22:18,-2.41,-2.41,-2.41,67.22,914096,32,20033,-55
2020-03-31 07:23:10,-2.41,-2.41,-2.41,66.48,911143,32,19958,-58
2020-03-31 07:24:01,-2.38,-2.38,-2.38,67.15,912359,32,20332,-58
2020-03-31 07:24:52,-2.33,-2.33,-2.33,68.20,912243,32,19954,-56
2020-03-31 07:25:43,-2.32,-2.32,-2.32,68.08,914115,32,19956,-60
2020-03-31 07:26:34,-2.30,-2.30,-2.30,68.37,912365,32,20323,-59
2020-03-31 07:27:25,-2.24,-2.24,-2.24,68.24,910994,32,20296,-55
2020-03-31 07:28:15,-2.23,-2.23,-2.23,66.47,909086,32,19958,-58
2020-03-31 07:29:06,-2.20,-2.20,-2.20,66.72,909136,32,20357,-58
2020-03-31 07:29:57,-2.17,-2.17,-2.17,66.74,905824,32,19954,-57
2020-03-31 07:30:55,-2.13,-2.13,-2.13,67.10,908644,32,19935,-57
2020-03-31 07:31:45,-2.07,-2.07,-2.07,66.69,911538,32,20018,-58
2020-03-31 07:32:36,-1.98,-1.98,-1.98,63.74,907878,32,19938,-58
2020-03-31 07:33:27,-1.94,-1.94,-1.94,63.92,908736,32,19943,-59
2020-03-31 07:34:18,-1.89,-1.89,-1.89,62.58,912187,32,19934,-57
2020-03-31 07:35:09,-1.81,-1.81,-1.81,62.00,914218,32,20005,-58
2020-03-31 07:36:00,-1.76,-1.76,-1.76,61.65,914520,32,19960,-57
2020-03-31 07:36:51,-1.75,-1.75,-1.75,59.56,910985,32,19973,-58
2020-03-31 07:37:42,-1.71,-1.71,-1.71,59.85,907394,32,19943,-58
2020-03-31 07:38:35,-1.64,-1.64,-1.64,60.63,909030,32,19939,-58
2020-03-31 07:39:25,-1.64,-1.64,-1.64,60.04,908983,32,19951,-58
2020-03-31 07:40:16,-1.61,-1.61,-1.61,59.92,906098,32,19968,-58
2020-03-31 07:41:08,-1.59,-1.59,-1.59,60.22,905428,32,19963,-58
2020-03-31 07:41:58,-1.54,-1.54,-1.54,60.11,906983,32,19948,-58
2020-03-31 07:42:49,-1.50,-1.50,-1.50,60.88,909114,32,20347,-58
2020-03-31 07:43:29,-1.47,-1.47,-1.47,59.71,908857,32,20014,-57
2020-03-31 07:44:20,-1.42,-1.42,-1.42,58.55,907878,32,19950,-58
2020-03-31 07:45:10,-1.37,-1.37,-1.37,59.14,910887,32,19962,-56
2020-03-31 07:46:01,-1.28,-1.28,-1.28,57.88,909086,32,19943,-59
2020-03-31 07:46:52,-1.25,-1.25,-1.25,57.49,908975,32,20407,-59
2020-03-31 07:47:46,-1.22,-1.22,-1.22,57.59,912250,32,19949,-62
2020-03-31 07:48:37,-1.22,-1.22,-1.22,56.06,914335,32,20625,-60
2020-03-31 07:49:27,-1.19,-1.19,-1.19,55.95,914455,32,20254,-59
2020-03-31 07:50:18,-1.16,-1.16,-1.16,55.94,910985,32,19946,-59
2020-03-31 07:51:09,-1.11,-1.11,-1.11,56.02,911070,32,19934,-58
2020-03-31 07:52:00,-1.10,-1.10,-1.10,57.12,910365,32,19992,-58
2020-03-31 07:52:53,-1.10,-1.10,-1.10,56.12,910980,32,19973,-58
2020-03-31 07:53:47,-1.05,-1.05,-1.05,56.34,912343,32,19934,-57
2020-03-31 07:54:46,-1.01,-1.01,-1.01,56.66,914360,32,20002,-55
2020-03-31 07:55:36,-0.94,-0.94,-0.94,56.87,910789,32,19946,-59
2020-03-31 07:56:28,-0.92,-0.92,-0.92,57.30,904650,32,19947,-58
2020-03-31 07:57:20,-0.89,-0.89,-0.89,56.46,905763,32,19953,-57
2020-03-31 07:58:11,-0.93,-0.93,-0.93,55.18,907510,32,19974,-57
2020-03-31 07:59:01,-0.98,-0.98,-0.98,56.12,912208,32,20283,-58
2020-03-31 07:59:41,-0.92,-0.92,-0.92,56.44,911895,32,19950,-56
2020-03-31 08:00:39,-0.86,-0.86,-0.86,56.80,910968,32,19949,-58
2020-03-31 08:01:33,-0.80,-0.80,-0.80,56.74,911642,32,19982,-58
2020-03-31 08:02:04,-0.82,-0.82,-0.82,55.75,913122,32,20417,-58
2020-03-31 08:02:56,-0.84,-0.84,-0.84,56.56,907803,32,20357,-59
2020-03-31 08:03:36,-0.81,-0.81,-0.81,56.90,907833,32,19942,-61
2020-03-31 08:04:16,-0.75,-0.75,-0.75,55.10,907921,32,20317,-57
2020-03-31 08:04:56,-0.74,-0.74,-0.74,54.63,907789,32,19938,-57
2020-03-31 08:05:36,-0.74,-0.74,-0.74,53.31,898481,33,20011,-59
2020-03-31 08:06:20,-0.70,-0.70,-0.70,53.28,901599,32,19946,-57
2020-03-31 08:07:01,-0.66,-0.66,-0.66,53.41,901655,32,19959,-55
2020-03-31 08:07:41,-0.63,-0.63,-0.63,53.23,907713,32,19948,-57
2020-03-31 08:08:22,-0.61,-0.61,-0.61,52.95,907725,32,19969,-57
2020-03-31 08:08:54,-0.57,-0.57,-0.57,52.51,898490,33,19953,-57
2020-03-31 08:09:25,-0.58,-0.58,-0.58,52.02,900786,32,20007,-56
2020-03-31 08:10:05,-0.55,-0.55,-0.55,52.49,901289,32,19940,-57
2020-03-31 08:10:45,-0.53,-0.53,-0.53,51.86,904043,32,20363,-57
2020-03-31 08:11:25,-0.51,-0.51,-0.51,52.77,901446,32,19955,-57
2020-03-31 08:12:05,-0.54,-0.54,-0.54,52.57,904747,32,19935,-58
2020-03-31 08:12:55,-0.58,-0.58,-0.58,52.18,904796,32,20235,-56
2020-03-31 08:13:35,-0.53,-0.53,-0.53,52.28,907642,32,19942,-58
2020-03-31 08:14:15,-0.46,-0.46,-0.46,52.32,904661,32,19948,-56
2020-03-31 08:14:55,-0.36,-0.36,-0.36,53.99,905094,32,19969,-56
2020-03-31 08:15:45,-0.31,-0.31,-0.31,53.82,907713,32,19953,-56
2020-03-31 08:16:26,-0.28,-0.28,-0.28,51.76,904632,32,19969,-57
2020-03-31 08:17:07,-0.26,-0.26,-0.26,51.02,904409,32,19954,-56
2020-03-31 08:18:00,-0.21,-0.21,-0.21,51.86,912025,32,19935,-57
2020-03-31 08:18:40,-0.16,-0.16,-0.16,51.73,910807,32,19949,-57
2020-03-31 08:19:20,-0.12,-0.12,-0.12,50.95,904501,32,19940,-59
2020-03-31 08:20:00,-0.15,-0.15,-0.15,49.30,902890,32,19946,-57
2020-03-31 08:20:34,-0.13,-0.13,-0.13,49.98,904622,32,19994,-58
2020-03-31 08:21:14,-0.18,-0.18,-0.18,49.40,906279,32,19973,-57
2020-03-31 08:21:55,-0.25,-0.25,-0.25,49.27,907130,32,19996,-59
2020-03-31 08:22:35,-0.23,-0.23,-0.23,49.58,904211,32,19939,-59
2020-03-31 08:23:07,-0.24,-0.24,-0.24,50.38,904446,32,19936,-56
2020-03-31 08:23:47,-0.19,-0.19,-0.19,50.82,906995,32,19966,-58
2020-03-31 08:24:27,-0.13,-0.13,-0.13,50.79,906415,32,20383,-57
2020-03-31 08:25:07,-0.01,-0.01,-0.01,51.84,906740,32,19943,-56
2020-03-31 08:25:38,0.04,0.04,0.04,51.03,904737,32,19935,-57
2020-03-31 08:26:18,0.09,0.09,0.09,50.18,908877,32,19935,-57
2020-03-31 08:26:58,0.10,0.10,0.10,49.72,909993,32,19969,-58
2020-03-31 08:27:48,0.08,0.08,0.08,48.29,906581,32,19991,-57
2020-03-31 08:28:29,0.10,0.10,0.10,48.45,904690,32,20399,-57
2020-03-31 08:29:09,0.15,0.15,0.15,48.59,904562,32,19940,-54
2020-03-31 08:29:49,0.19,0.19,0.19,48.98,907905,32,19935,-57
2020-03-31 08:30:23,0.27,0.27,0.27,49.71,907760,32,20351,-57
2020-03-31 08:30:53,0.32,0.32,0.32,48.16,903796,32,19943,-59
2020-03-31 08:31:33,0.37,0.37,0.37,50.41,901503,33,19951,-54
2020-03-31 08:32:13,0.40,0.40,0.40,49.88,898139,33,20263,-57
2020-03-31 08:32:53,0.40,0.40,0.40,49.34,903589,32,20410,-57
2020-03-31 08:33:33,0.41,0.41,0.41,48.98,907558,32,19949,-58
2020-03-31 08:34:13,0.44,0.44,0.44,49.28,905301,32,19939,-58
2020-03-31 08:34:53,0.43,0.43,0.43,48.56,908426,32,19947,-55
2020-03-31 08:35:33,0.40,0.40,0.40,48.20,908283,32,19943,-58
2020-03-31 08:36:13,0.42,0.42,0.42,49.17,908351,32,19943,-57
2020-03-31 08:36:53,0.49,0.49,0.49,49.80,905411,32,19947,-55
2020-03-31 08:37:35,0.53,0.53,0.53,48.90,901935,32,20342,-58
2020-03-31 08:38:07,0.56,0.56,0.56,49.38,899273,33,19987,-57
2020-03-31 08:38:45,0.55,0.55,0.55,48.35,902164,32,19940,-57
2020-03-31 08:39:50,0.57,0.57,0.57,47.60,904229,32,19985,-58
2020-03-31 08:40:56,0.63,0.63,0.63,47.64,907831,32,19939,-57
2020-03-31 08:41:36,0.67,0.67,0.67,49.12,905107,32,19947,-57
2020-03-31 08:42:27,0.74,0.74,0.74,49.61,908486,32,19935,-57
2020-03-31 08:43:17,0.79,0.79,0.79,49.64,911359,32,20006,-58
2020-03-31 08:44:08,0.86,0.86,0.86,49.76,909554,32,19975,-57
2020-03-31 08:44:59,0.97,0.97,0.97,49.99,912643,32,20286,-56
2020-03-31 08:45:49,0.92,0.92,0.92,47.86,912655,32,20344,-57
2020-03-31 08:46:41,0.98,0.98,0.98,48.71,907956,32,19949,-58
2020-03-31 08:47:39,1.01,1.01,1.01,48.18,909425,32,20238,-58
2020-03-31 08:48:29,1.06,1.06,1.06,48.09,912076,32,19932,-57
2020-03-31 08:49:09,1.14,1.14,1.14,48.45,914566,32,19938,-58
2020-03-31 08:50:03,1.18,1.18,1.18,48.16,911172,32,19950,-58
2020-03-31 08:50:54,1.15,1.15,1.15,47.29,914653,32,20352,-58
2020-03-31 08:51:45,1.23,1.23,1.23,47.60,911353,32,20333,-58
2020-03-31 08:52:25,1.27,1.27,1.27,46.16,908342,32,19955,-58
2020-03-31 08:53:23,1.34,1.34,1.34,47.00,905200,32,19943,-57
2020-03-31 08:54:13,1.34,1.34,1.34,45.49,908168,32,19954,-57
2020-03-31 08:55:06,1.45,1.45,1.45,45.21,906981,32,19959,-56
2020-03-31 08:55:57,1.61,1.61,1.61,45.05,910683,32,19943,-57
2020-03-31 08:56:47,1.65,1.65,1.65,44.57,912834,32,19943,-57
2020-03-31 08:57:40,1.72,1.72,1.72,45.30,911118,32,19939,-59
2020-03-31 08:58:11,1.78,1.78,1.78,43.18,909802,32,19987,-58
2020-03-31 08:58:43,1.61,1.61,1.61,42.89,905228,32,19957,-56
2020-03-31 08:59:15,1.55,1.55,1.55,43.36,905131,32,20011,-58
2020-03-31 08:59:55,1.38,1.38,1.38,43.30,905701,32,19977,-58
2020-03-31 09:00:26,1.39,1.39,1.39,43.49,904793,32,19944,-58
2020-03-31 09:01:06,1.43,1.43,1.43,44.90,901959,32,19939,-58
2020-03-31 09:01:56,1.43,1.43,1.43,44.28,905160,32,20349,-58
2020-03-31 09:02:37,1.42,1.42,1.42,43.78,902089,32,19986,-58
2020-03-31 09:03:17,1.60,1.60,1.60,43.53,905201,32,19935,-57
2020-03-31 09:03:57,1.61,1.61,1.61,43.52,909551,32,19944,-58
2020-03-31 09:04:37,1.60,1.60,1.60,43.16,911656,32,19953,-59
2020-03-31 09:05:17,1.63,1.63,1.63,43.18,905103,32,19935,-58
2020-03-31 09:05:57,1.50,1.50,1.50,43.20,905056,32,19961,-57
2020-03-31 09:07:03,1.56,1.56,1.56,43.38,902053,32,19940,-56
2020-03-31 09:08:12,1.59,1.59,1.59,43.54,905266,32,19944,-57
2020-03-31 09:08:53,1.61,1.61,1.61,43.09,908231,32,19951,-58
2020-03-31 09:09:33,1.54,1.54,1.54,43.71,907165,32,19935,-58
2020-03-31 09:10:13,1.75,1.75,1.75,44.03,902019,32,19943,-58
2020-03-31 09:10:45,1.80,1.80,1.80,44.53,902067,32,20345,-56
2020-03-31 09:11:16,1.93,1.93,1.93,45.53,906374,32,19946,-57
2020-03-31 09:11:53,2.03,2.03,2.03,45.88,904714,32,20285,-56
2020-03-31 09:12:45,2.08,2.08,2.08,43.38,906072,32,20354,-57
2020-03-31 09:13:53,2.09,2.09,2.09,43.56,908030,32,19954,-58
2020-03-31 09:14:50,2.06,2.06,2.06,43.16,911376,32,20604,-58
2020-03-31 09:15:40,1.99,1.99,1.99,44.24,914540,32,19991,-56
2020-03-31 09:16:38,2.01,2.01,2.01,43.22,911257,32,19938,-58
2020-03-31 09:17:31,2.00,2.00,2.00,42.67,912683,32,19962,-56
2020-03-31 09:18:31,1.90,1.90,1.90,43.92,910319,32,19946,-57
2020-03-31 09:19:11,1.80,1.80,1.80,43.30,904983,32,19939,-58
2020-03-31 09:19:49,1.93,1.93,1.93,45.64,906216,32,19954,-58
2020-03-31 09:20:22,1.99,1.99,1.99,45.01,907904,32,19994,-57
2020-03-31 09:20:52,2.04,2.04,2.04,43.58,910336,32,19943,-58
2020-03-31 09:21:49,2.02,2.02,2.02,43.15,909267,32,20094,-58
2020-03-31 09:22:29,1.91,1.91,1.91,43.11,911363,32,19943,-58
2020-03-31 09:23:27,1.76,1.76,1.76,42.70,908754,32,19957,-58
2020-03-31 09:24:17,1.80,1.80,1.80,42.74,905139,32,19939,-58
2020-03-31 09:24:57,1.90,1.90,1.90,43.47,905807,32,19935,-58
2020-03-31 09:25:29,2.09,2.09,2.09,44.99,905120,32,19943,-57
2020-03-31 09:26:00,2.21,2.21,2.21,45.44,908304,32,19957,-57
2020-03-31 09:26:51,2.27,2.27,2.27,45.86,909628,32,19955,-58
2020-03-31 09:27:47,2.36,2.36,2.36,46.02,910708,32,19938,-58
2020-03-31 09:28:38,2.33,2.33,2.33,43.50,914496,32,19935,-58
2020-03-31 09:29:29,2.36,2.36,2.36,44.32,914327,32,19953,-58
2020-03-31 09:30:21,2.38,2.38,2.38,43.34,914242,32,20287,-55
2020-03-31 09:31:01,2.32,2.32,2.32,43.98,914476,32,19942,-56
2020-03-31 09:31:41,2.28,2.28,2.28,43.89,908532,32,19935,-57
2020-03-31 09:32:23,2.28,2.28,2.28,43.30,902175,32,20314,-56
2020-03-31 09:33:14,2.30,2.30,2.30,43.49,898981,33,19944,-56
2020-03-31 09:33:54,2.37,2.37,2.37,43.95,902752,32,19968,-58
2020-03-31 09:34:34,2.45,2.45,2.45,43.93,905200,32,19955,-57
2020-03-31 09:35:14,2.44,2.44,2.44,43.20,902510,32,19966,-58
2020-03-31 09:35:45,2.46,2.46,2.46,43.39,905310,32,19957,-57
2020-03-31 09:36:25,2.51,2.51,2.51,44.07,905053,32,19939,-58
2020-03-31 09:37:05,2.53,2.53,2.53,43.72,909296,32,19972,-58
2020-03-31 09:37:49,2.54,2.54,2.54,42.95,908197,32,19951,-54
2020-03-31 09:38:20,2.33,2.33,2.33,42.67,907822,32,20660,-54
2020-03-31 09:39:11,2.36,2.36,2.36,42.67,908321,32,19935,-54
2020-03-31 09:39:41,2.33,2.33,2.33,43.87,905205,32,19950,-57
2020-03-31 09:40:21,2.36,2.36,2.36,42.63,904338,32,20278,-57
2020-03-31 09:41:01,2.38,2.38,2.38,41.98,905146,32,20363,-55
2020-03-31 09:41:41,2.44,2.44,2.44,43.05,900832,32,19950,-56
2020-03-31 09:42:13,2.53,2.53,2.53,43.39,907993,32,20375,-57
2020-03-31 09:42:43,2.63,2.63,2.63,44.83,904157,32,19954,-58
2020-03-31 09:43:24,2.61,2.61,2.61,43.16,903163,32,19970,-56
2020-03-31 09:44:04,2.58,2.58,2.58,42.02,903217,32,20385,-55
2020-03-31 09:44:44,2.61,2.61,2.61,42.74,903055,32,20423,-57
2020-03-31 09:45:24,2.65,2.65,2.65,42.53,907568,32,19994,-58
2020-03-31 09:46:04,2.63,2.63,2.63,43.41,911337,32,20009,-56
2020-03-31 09:46:44,2.72,2.72,2.72,43.21,914777,32,19939,-57
2020-03-31 09:47:27,2.71,2.71,2.71,42.50,914628,32,19942,-57
2020-03-31 09:47:59,2.75,2.75,2.75,42.18,914266,32,19941,-57
2020-03-31 09:48:40,2.65,2.65,2.65,42.18,908110,32,19942,-59
2020-03-31 09:49:20,2.66,2.66,2.66,42.53,908087,32,20312,-57
2020-03-31 09:49:51,2.73,2.73,2.73,42.71,901976,32,19939,-58
2020-03-31 09:50:21,2.83,2.83,2.83,44.82,906421,32,20396,-56
2020-03-31 09:51:02,2.79,2.79,2.79,41.76,905193,32,19935,-57
2020-03-31 09:51:42,2.77,2.77,2.77,42.65,905389,32,20014,-58
2020-03-31 09:52:22,2.85,2.85,2.85,42.06,911170,32,19995,-55
2020-03-31 09:52:56,2.84,2.84,2.84,42.53,907837,32,19982,-58
2020-03-31 09:53:36,2.76,2.76,2.76,41.94,908142,32,19953,-56
2020-03-31 09:54:16,2.79,2.79,2.79,41.98,907362,32,20297,-59
2020-03-31 09:54:48,2.90,2.90,2.90,42.63,910665,32,19942,-56
2020-03-31 09:55:28,2.97,2.97,2.97,41.67,907891,32,19943,-58
2020-03-31 09:56:08,3.03,3.03,3.03,43.34,906827,32,19943,-58
2020-03-31 09:56:48,3.05,3.05,3.05,41.81,901816,32,20011,-57
2020-03-31 09:57:28,3.02,3.02,3.02,41.43,901614,32,19986,-55
2020-03-31 09:58:08,2.98,2.98,2.98,43.30,905025,32,19939,-58
2020-03-31 09:58:48,3.00,3.00,3.00,42.76,910545,32,20327,-58
2020-03-31 09:59:28,3.13,3.13,3.13,44.42,911222,32,19973,-55
2020-03-31 10:00:08,3.21,3.21,3.21,42.61,911405,32,19999,-56
2020-03-31 10:00:42,3.18,3.18,3.18,40.78,914251,32,20279,-58
2020-03-31 10:01:23,3.33,3.33,3.33,41.94,914352,32,20328,-57
2020-03-31 10:02:03,3.37,3.37,3.37,42.25,907915,32,19950,-57
2020-03-31 10:02:43,3.17,3.17,3.17,41.35,907416,32,20030,-58
2020-03-31 10:03:23,3.04,3.04,3.04,40.08,904910,32,20006,-55
2020-03-31 10:04:03,2.94,2.94,2.94,41.92,904823,32,19950,-58
2020-03-31 10:04:44,2.97,2.97,2.97,41.37,904900,32,20392,-58
2020-03-31 10:05:25,3.01,3.01,3.01,41.89,901750,32,20330,-58
2020-03-31 10:06:06,3.24,3.24,3.24,43.41,902038,32,19954,-57
2020-03-31 10:06:37,3.38,3.38,3.38,42.91,901916,32,19940,-55
2020-03-31 10:07:30,3.44,3.44,3.44,41.28,907261,32,19934,-58
2020-03-31 10:08:10,3.36,3.36,3.36,41.42,904989,32,19946,-56
2020-03-31 10:08:50,3.48,3.48,3.48,40.88,904762,32,20305,-55
2020-03-31 10:09:24,3.45,3.45,3.45,40.19,901729,32,20326,-57
2020-03-31 10:10:04,3.60,3.60,3.60,40.68,906598,32,19935,-55
2020-03-31 10:10:44,3.75,3.75,3.75,40.74,907517,32,19935,-58
2020-03-31 10:11:35,3.88,3.88,3.88,40.75,909641,32,19947,-58
2020-03-31 10:12:15,4.04,4.04,4.04,41.42,908273,32,19959,-57
2020-03-31 10:12:55,4.10,4.10,4.10,41.14,898759,33,20287,-58
2020-03-31 10:13:35,4.17,4.17,4.17,41.05,904904,32,19965,-58
2020-03-31 10:14:15,4.08,4.08,4.08,40.46,908144,32,19957,-58
2020-03-31 10:14:55,4.06,4.06,4.06,38.15,904931,32,19987,-58
2020-03-31 10:15:26,4.16,4.16,4.16,37.90,898629,33,20009,-56
2020-03-31 10:16:06,4.23,4.23,4.23,39.01,903036,32,20338,-57
2020-03-31 10:16:44,4.26,4.26,4.26,40.32,909276,32,19986,-59
2020-03-31 10:17:24,4.24,4.24,4.24,39.57,911743,32,20305,-57
2020-03-31 10:18:04,4.36,4.36,4.36,40.79,914474,32,20296,-58
2020-03-31 10:18:44,4.24,4.24,4.24,39.71,911312,32,19954,-55
2020-03-31 10:19:24,4.30,4.30,4.30,40.40,907979,32,20734,-56
2020-03-31 10:20:04,4.47,4.47,4.47,40.81,905008,32,19935,-56
2020-03-31 10:20:44,4.39,4.39,4.39,38.76,908020,32,20313,-58
2020-03-31 10:21:24,4.48,4.48,4.48,39.86,907991,32,19949,-58
2020-03-31 10:22:04,4.63,4.63,4.63,38.99,908044,32,20018,-58
2020-03-31 10:22:45,4.78,4.78,4.78,40.82,901961,32,19954,-57
2020-03-31 10:23:25,4.74,4.74,4.74,41.06,907974,32,19965,-57
2020-03-31 10:24:05,4.64,4.64,4.64,38.11,908196,32,19955,-57
2020-03-31 10:24:45,4.34,4.34,4.34,39.17,910736,32,19938,-56
2020-03-31 10:25:25,4.18,4.18,4.18,39.08,908050,32,19981,-57
2020-03-31 10:26:05,4.04,4.04,4.04,37.55,914042,32,19938,-58
2020-03-31 10:26:37,3.72,3.72,3.72,38.91,908080,32,19969,-57
2020-03-31 10:27:17,3.76,3.76,3.76,39.31,910304,32,19990,-55
2020-03-31 10:27:57,3.81,3.81,3.81,39.44,909840,32,20021,-58
2020-03-31 10:28:37,3.93,3.93,3.93,40.71,907970,32,19946,-58
2020-03-31 10:29:17,3.86,3.86,3.86,41.56,904949,32,19955,-56
2020-03-31 10:29:57,4.04,4.04,4.04,39.18,907814,32,19962,-56
2020-03-31 10:30:37,4.07,4.07,4.07,40.72,907992,32,19945,-55
2020-03-31 10:31:17,3.95,3.95,3.95,39.50,907628,32,19939,-58
2020-03-31 10:31:57,3.88,3.88,3.88,38.79,908038,32,20251,-59
2020-03-31 10:32:38,4.02,4.02,4.02,39.85,907958,32,19943,-56
2020-03-31 10:33:18,3.99,3.99,3.99,39.14,901695,32,20019,-57
2020-03-31 10:33:58,4.10,4.10,4.10,39.44,901648,32,19936,-58
2020-03-31 10:34:38,4.25,4.25,4.25,40.10,901664,32,19950,-59
2020-03-31 10:35:18,4.45,4.45,4.45,40.64,901080,32,19989,-55
2020-03-31 10:35:58,4.46,4.46,4.46,37.50,901755,32,20309,-57
2020-03-31 10:36:38,4.59,4.59,4.59,39.86,907947,32,19935,-55
2020-03-31 10:37:28,4.64,4.64,4.64,38.25,901750,32,20301,-57
2020-03-31 10:38:10,4.87,4.87,4.87,40.37,907780,32,19954,-57
2020-03-31 10:38:51,4.93,4.93,4.93,40.67,905424,32,19972,-55
2020-03-31 10:39:31,4.79,4.79,4.79,40.40,909227,32,19961,-56
2020-03-31 10:40:21,4.72,4.72,4.72,39.68,908153,32,19976,-58
2020-03-31 10:41:01,4.78,4.78,4.78,40.59,904826,32,20063,-59
2020-03-31 10:41:41,4.89,4.89,4.89,39.41,904787,32,19997,-58
2020-03-31 10:42:21,4.85,4.85,4.85,39.67,908081,32,19950,-58
2020-03-31 10:43:05,4.80,4.80,4.80,37.08,913771,32,20269,-58
2020-03-31 10:43:55,4.62,4.62,4.62,36.99,904974,32,19951,-56
2020-03-31 10:44:27,4.52,4.52,4.52,37.34,911237,32,19945,-59
2020-03-31 10:45:07,4.37,4.37,4.37,36.97,911279,32,20291,-56
2020-03-31 10:45:47,4.14,4.14,4.14,36.50,911107,32,19968,-56
2020-03-31 10:46:27,4.21,4.21,4.21,37.32,907909,32,19938,-55
2020-03-31 10:47:07,4.21,4.21,4.21,37.50,905000,32,19950,-58
2020-03-31 10:48:02,4.33,4.33,4.33,37.08,907906,32,20226,-59
2020-03-31 10:49:02,4.09,4.09,4.09,37.69,911471,32,20041,-58
2020-03-31 10:49:42,4.10,4.10,4.10,38.16,911209,32,20008,-59
2020-03-31 10:50:22,4.02,4.02,4.02,38.79,904800,32,19962,-58
2020-03-31 10:51:02,4.09,4.09,4.09,37.14,902294,32,20353,-57
2020-03-31 10:51:42,3.81,3.81,3.81,37.89,907810,32,19939,-57
2020-03-31 10:52:12,3.66,3.66,3.66,39.11,901951,32,19939,-57
2020-03-31 10:52:56,3.83,3.83,3.83,38.27,904800,32,20342,-57
2020-03-31 10:53:44,3.90,3.90,3.90,37.92,907381,32,20295,-59
2020-03-31 10:54:24,3.91,3.91,3.91,38.28,905074,32,19943,-58
2020-03-31 10:55:28,3.86,3.86,3.86,39.29,908105,32,19934,-58
2020-03-31 10:56:08,3.74,3.74,3.74,37.72,908390,32,20372,-58
2020-03-31 10:57:05,3.88,3.88,3.88,37.58,904736,32,20017,-56
2020-03-31 10:57:59,3.99,3.99,3.99,38.92,901479,32,19986,-57
2020-03-31 10:58:51,4.05,4.05,4.05,38.97,904620,32,19959,-58
2020-03-31 10:59:43,4.12,4.12,4.12,38.25,910905,32,20372,-56
2020-03-31 11:00:41,4.19,4.19,4.19,38.81,914372,32,20359,-56
2020-03-31 11:01:21,4.19,4.19,4.19,37.38,914007,32,19948,-55
2020-03-31 11:02:01,4.26,4.26,4.26,37.34,914270,32,20045,-57
2020-03-31 11:03:02,4.24,4.24,4.24,36.43,907480,32,19991,-54
2020-03-31 11:04:00,4.26,4.26,4.26,37.27,909016,32,19947,-56
2020-03-31 11:04:52,4.42,4.42,4.42,39.64,914265,32,19963,-56
2020-03-31 11:05:48,4.37,4.37,4.37,37.48,910958,32,20637,-54
2020-03-31 11:06:40,4.46,4.46,4.46,39.00,907905,32,20350,-56
2020-03-31 11:07:32,4.69,4.69,4.69,37.19,911512,32,19947,-56
2020-03-31 11:08:23,4.84,4.84,4.84,35.77,912427,32,19961,-54
2020-03-31 11:09:14,4.82,4.82,4.82,36.56,914183,32,20003,-58
2020-03-31 11:09:54,5.01,5.01,5.01,36.67,914124,32,20002,-53
2020-03-31 11:10:34,4.86,4.86,4.86,38.24,914128,32,19934,-59
2020-03-31 11:11:12,4.83,4.83,4.83,37.64,911068,32,19964,-58
2020-03-31 11:11:44,4.98,4.98,4.98,38.33,907957,32,20051,-57
2020-03-31 11:12:14,5.02,5.02,5.02,37.26,909979,32,19939,-53
2020-03-31 11:12:54,5.09,5.09,5.09,38.36,904719,32,19940,-52
2020-03-31 11:13:34,5.19,5.19,5.19,39.51,906018,32,19935,-54
2020-03-31 11:14:14,5.33,5.33,5.33,38.53,904649,32,19935,-58
2020-03-31 11:14:55,5.25,5.25,5.25,38.71,901359,32,20282,-55
2020-03-31 11:15:35,5.16,5.16,5.16,35.38,904836,32,20030,-53
2020-03-31 11:16:15,5.34,5.34,5.34,37.73,904458,32,19954,-54
2020-03-31 11:16:55,5.62,5.62,5.62,38.70,907591,32,19950,-54
2020-03-31 11:17:35,5.54,5.54,5.54,36.92,907817,32,19950,-54
2020-03-31 11:18:06,5.30,5.30,5.30,36.99,907886,32,19942,-53
2020-03-31 11:18:46,5.57,5.57,5.57,37.75,909559,32,19938,-52
2020-03-31 11:19:26,5.55,5.55,5.55,37.73,907594,32,19946,-56
2020-03-31 11:20:07,5.76,5.76,5.76,37.36,900621,32,19940,-52
2020-03-31 11:20:57,5.95,5.95,5.95,37.67,898571,33,19940,-53
2020-03-31 11:21:38,5.90,5.90,5.90,37.16,898888,32,19936,-53
2020-03-31 11:22:18,5.89,5.89,5.89,36.19,901908,32,19936,-53
2020-03-31 11:22:58,5.84,5.84,5.84,37.06,898653,33,19936,-50
2020-03-31 11:23:38,5.90,5.90,5.90,36.93,898643,33,19950,-54
2020-03-31 11:24:19,5.91,5.91,5.91,39.28,895703,33,20018,-51
2020-03-31 11:24:59,5.94,5.94,5.94,37.97,895722,33,20233,-54
2020-03-31 11:25:39,5.98,5.98,5.98,36.30,901672,32,19970,-52
2020-03-31 11:26:19,6.01,6.01,6.01,34.22,901705,32,19936,-52
2020-03-31 11:26:51,5.90,5.90,5.90,34.19,901213,33,20011,-55
2020-03-31 11:27:33,5.84,5.84,5.84,35.12,903445,32,19938,-54
2020-03-31 11:28:07,5.99,5.99,5.99,36.12,904019,32,19950,-53
2020-03-31 11:28:38,5.96,5.96,5.96,33.92,906640,32,19969,-53
2020-03-31 11:29:11,5.81,5.81,5.81,35.14,907771,32,19959,-53
2020-03-31 11:29:51,5.86,5.86,5.86,35.94,901390,32,20018,-52
2020-03-31 11:30:31,5.50,5.50,5.50,36.99,901543,32,20263,-51
2020-03-31 11:31:02,5.18,5.18,5.18,35.61,899392,32,20046,-51
2020-03-31 11:31:52,4.92,4.92,4.92,37.12,903552,32,20322,-56
2020-03-31 11:32:32,4.55,4.55,4.55,37.32,901706,32,19981,-52
2020-03-31 11:33:12,4.48,4.48,4.48,37.17,898587,33,19950,-53
2020-03-31 11:33:52,4.63,4.63,4.63,37.38,902637,32,19955,-55
2020-03-31 11:34:32,4.59,4.59,4.59,37.23,901659,32,19959,-52
2020-03-31 11:35:12,4.44,4.44,4.44,37.12,901602,32,19939,-51
2020-03-31 11:35:52,4.45,4.45,4.45,37.20,895614,33,19940,-54
2020-03-31 11:36:33,4.47,4.47,4.47,38.21,901467,32,19955,-51
2020-03-31 11:37:13,4.38,4.38,4.38,38.31,901500,32,20274,-52
2020-03-31 11:37:54,4.36,4.36,4.36,38.57,904724,32,20318,-49
2020-03-31 11:38:34,4.36,4.36,4.36,39.04,907917,32,19954,-54
2020-03-31 11:39:14,4.50,4.50,4.50,39.54,904659,32,19966,-53
2020-03-31 11:39:54,4.51,4.51,4.51,38.66,904636,32,19938,-54
2020-03-31 11:40:34,4.63,4.63,4.63,38.85,904898,32,19974,-52
2020-03-31 11:41:24,4.71,4.71,4.71,37.68,904122,32,20067,-54
2020-03-31 11:42:04,4.57,4.57,4.57,38.20,898500,33,19954,-54
2020-03-31 11:42:44,4.46,4.46,4.46,38.37,898631,33,20082,-54
2020-03-31 11:43:24,4.42,4.42,4.42,39.98,905529,32,20065,-54
2020-03-31 11:44:04,4.55,4.55,4.55,39.26,904636,32,19982,-53
2020-03-31 11:44:44,4.62,4.62,4.62,38.25,898672,32,19940,-54
2020-03-31 11:45:24,4.54,4.54,4.54,37.61,901338,32,19962,-51
2020-03-31 11:46:33,4.33,4.33,4.33,37.82,904592,32,20309,-54
2020-03-31 11:47:13,4.29,4.29,4.29,39.48,909674,32,20019,-54
2020-03-31 11:47:44,4.60,4.60,4.60,39.15,911208,32,19969,-55
2020-03-31 11:48:24,4.82,4.82,4.82,38.79,911255,32,20279,-51
2020-03-31 11:49:04,4.80,4.80,4.80,36.88,907663,32,19939,-51
2020-03-31 11:49:36,4.69,4.69,4.69,36.45,904645,32,20320,-51
2020-03-31 11:50:16,4.22,4.22,4.22,36.93,901526,32,20283,-52
2020-03-31 11:51:06,4.37,4.37,4.37,36.84,900794,32,19954,-51
2020-03-31 11:51:47,4.61,4.61,4.61,39.35,901654,32,20351,-52
2020-03-31 11:52:38,4.67,4.67,4.67,37.17,895352,33,19940,-51
2020-03-31 11:53:15,4.73,4.73,4.73,37.22,897419,32,19964,-53
2020-03-31 11:53:56,4.92,4.92,4.92,36.86,898292,33,19936,-53
2020-03-31 11:54:36,4.92,4.92,4.92,37.42,907745,32,20266,-52
2020-03-31 11:55:16,4.74,4.74,4.74,37.02,901501,32,19962,-50
2020-03-31 11:55:56,4.81,4.81,4.81,37.35,898494,33,19941,-51
2020-03-31 11:56:36,4.43,4.43,4.43,36.65,898646,33,19940,-50
2020-03-31 11:57:16,4.50,4.50,4.50,37.25,904507,32,20324,-50
2020-03-31 11:57:56,4.62,4.62,4.62,36.22,907774,32,19957,-51
2020-03-31 11:58:36,4.49,4.49,4.49,36.25,898488,33,19994,-54
2020-03-31 11:59:16,4.18,4.18,4.18,36.74,901403,32,19947,-50
2020-03-31 12:00:06,4.05,4.05,4.05,35.48,898544,33,19940,-51
2020-03-31 12:00:47,4.17,4.17,4.17,35.65,901434,32,19939,-50
2020-03-31 12:01:27,4.35,4.35,4.35,35.44,898470,32,19991,-52
2020-03-31 12:02:17,4.33,4.33,4.33,35.66,902698,32,20025,-54
2020-03-31 12:02:57,4.46,4.46,4.46,34.95,901194,33,20212,-51
2020-03-31 12:03:37,4.17,4.17,4.17,35.51,895385,33,20015,-51
2020-03-31 12:04:17,3.96,3.96,3.96,36.02,892304,33,20314,-54
2020-03-31 12:04:59,4.02,4.02,4.02,36.08,895411,33,19936,-54
2020-03-31 12:05:31,4.07,4.07,4.07,36.67,901561,32,19966,-51
2020-03-31 12:06:12,4.27,4.27,4.27,36.07,900662,32,20331,-52
2020-03-31 12:06:52,4.19,4.19,4.19,36.52,898543,33,20302,-52
2020-03-31 12:07:33,4.17,4.17,4.17,37.81,898431,33,19967,-51
2020-03-31 12:08:13,4.09,4.09,4.09,37.67,901556,32,19946,-51
2020-03-31 12:08:53,4.09,4.09,4.09,39.59,901461,32,19966,-53
2020-03-31 12:09:34,4.26,4.26,4.26,39.18,901282,32,19959,-51
2020-03-31 12:10:14,4.44,4.44,4.44,37.76,901334,32,20027,-51
2020-03-31 12:10:54,4.23,4.23,4.23,36.94,904611,32,19936,-51
2020-03-31 12:11:34,4.22,4.22,4.22,38.10,901360,32,19936,-51
2020-03-31 12:12:14,4.25,4.25,4.25,38.34,904643,32,19936,-51
2020-03-31 12:12:54,4.38,4.38,4.38,38.03,907761,32,19950,-51
2020-03-31 12:13:34,4.19,4.19,4.19,37.44,901322,32,19944,-51
2020-03-31 12:14:14,4.15,4.15,4.15,37.40,901427,32,19998,-52
2020-03-31 12:14:54,4.18,4.18,4.18,37.31,904717,32,19947,-50
2020-03-31 12:15:34,4.19,4.19,4.19,37.73,901363,32,19962,-51
2020-03-31 12:16:14,4.23,4.23,4.23,37.63,898457,33,19940,-51
2020-03-31 12:16:46,4.29,4.29,4.29,39.18,839672,32,1885230,-51
2020-03-31 12:17:27,4.18,4.18,4.18,38.72,898199,33,20368,-51
2020-03-31 12:18:07,4.27,4.27,4.27,38.06,897638,33,19936,-51
2020-03-31 12:18:47,4.27,4.27,4.27,37.49,897617,33,19951,-50
2020-03-31 12:19:29,4.29,4.29,4.29,37.14,897911,33,19978,-51
2020-03-31 12:20:09,4.46,4.46,4.46,37.52,898642,33,20319,-53
2020-03-31 12:20:49,4.54,4.54,4.54,36.51,898516,33,19940,-51
2020-03-31 12:21:29,4.56,4.56,4.56,37.25,895292,33,20010,-52
2020-03-31 12:22:09,4.23,4.23,4.23,37.19,892560,33,20347,-50
2020-03-31 12:22:49,4.34,4.34,4.34,38.53,898333,33,19959,-53
2020-03-31 12:23:29,4.37,4.37,4.37,37.34,895293,33,19937,-54
2020-03-31 12:24:00,4.46,4.46,4.46,37.40,889246,33,19956,-55
2020-03-31 12:24:40,4.60,4.60,4.60,36.56,892379,33,19951,-51
2020-03-31 12:25:30,4.64,4.64,4.64,38.02,898396,33,19956,-51
2020-03-31 12:26:10,4.84,4.84,4.84,35.90,898579,33,19951,-52
2020-03-31 12:26:41,4.71,4.71,4.71,36.89,898576,33,20414,-51
2020-03-31 12:27:21,4.86,4.86,4.86,37.26,901486,33,19942,-51
2020-03-31 12:28:01,5.06,5.06,5.06,38.35,901618,33,19947,-51
2020-03-31 12:28:41,5.45,5.45,5.45,37.78,896997,33,19977,-50
2020-03-31 12:29:31,5.51,5.51,5.51,35.67,901299,33,19947,-50
2020-03-31 12:30:11,5.57,5.57,5.57,36.23,898613,33,19937,-50
2020-03-31 12:30:51,5.75,5.75,5.75,35.96,901619,33,19939,-50
2020-03-31 12:31:53,5.55,5.55,5.55,34.05,898466,33,19955,-49
2020-03-31 12:32:25,5.57,5.57,5.57,35.08,899324,33,19950,-50
2020-03-31 12:33:05,5.58,5.58,5.58,34.95,899175,32,20318,-54
2020-03-31 12:33:45,5.36,5.36,5.36,34.78,895327,33,19952,-50
2020-03-31 12:34:26,5.24,5.24,5.24,35.36,889229,33,19968,-52
2020-03-31 12:35:06,5.49,5.49,5.49,34.37,895596,33,19960,-51
2020-03-31 12:35:46,5.64,5.64,5.64,34.04,895299,33,19940,-51
2020-03-31 12:36:47,5.98,5.98,5.98,34.92,895369,33,19944,-52
2020-03-31 12:37:28,5.57,5.57,5.57,34.71,896170,33,20359,-50
2020-03-31 12:38:00,5.02,5.02,5.02,34.17,897880,33,20061,-53
2020-03-31 12:38:56,4.88,4.88,4.88,33.88,898596,33,19946,-51
2020-03-31 12:39:36,4.95,4.95,4.95,33.90,901623,33,19944,-50
2020-03-31 12:40:16,4.93,4.93,4.93,35.94,904865,32,19983,-51
2020-03-31 12:41:06,5.12,5.12,5.12,34.55,904732,32,20399,-51
2020-03-31 12:41:58,5.12,5.12,5.12,34.01,898353,33,19940,-52
2020-03-31 12:42:50,5.05,5.05,5.05,35.48,898493,33,19985,-51
2020-03-31 12:43:30,4.72,4.72,4.72,34.05,900870,32,20377,-51
2020-03-31 12:44:01,4.42,4.42,4.42,35.03,904723,32,19966,-50
2020-03-31 12:44:53,3.99,3.99,3.99,34.35,901395,33,19940,-51
2020-03-31 12:45:33,4.05,4.05,4.05,35.14,901399,33,20014,-51
2020-03-31 12:46:31,4.16,4.16,4.16,35.84,898632,33,19970,-51
2020-03-31 12:47:24,4.29,4.29,4.29,37.21,898444,33,20329,-50
2020-03-31 12:48:14,4.48,4.48,4.48,35.27,903714,32,19935,-52
2020-03-31 12:49:06,4.35,4.35,4.35,36.80,904637,32,19947,-51
2020-03-31 12:49:46,4.56,4.56,4.56,34.61,904577,32,20013,-53
2020-03-31 12:50:46,4.79,4.79,4.79,33.77,898332,33,19971,-51
2020-03-31 12:51:41,5.03,5.03,5.03,35.51,898434,33,19940,-51
2020-03-31 12:52:32,5.80,5.80,5.80,34.72,903527,32,19978,-55
2020-03-31 12:53:24,6.04,6.04,6.04,34.12,904705,32,19962,-51
2020-03-31 12:54:15,6.46,6.46,6.46,33.64,902675,32,19940,-51
2020-03-31 12:55:12,6.75,6.75,6.75,33.42,901536,33,19954,-53
2020-03-31 12:56:12,6.70,6.70,6.70,29.67,903391,32,20333,-53
2020-03-31 12:57:02,6.25,6.25,6.25,29.46,904746,32,19935,-54
2020-03-31 12:57:54,5.69,5.69,5.69,29.91,904573,32,20412,-54
2020-03-31 12:58:46,5.71,5.71,5.71,30.91,904733,32,19981,-53
2020-03-31 12:59:39,6.05,6.05,6.05,31.00,904521,32,19987,-52
2020-03-31 13:00:31,5.90,5.90,5.90,31.91,901498,33,20362,-54
2020-03-31 13:01:34,5.82,5.82,5.82,31.67,899788,33,19940,-54
2020-03-31 13:02:24,6.00,6.00,6.00,31.55,900569,33,19940,-54
2020-03-31 13:03:15,5.44,5.44,5.44,31.00,901648,33,20333,-56
2020-03-31 13:04:17,5.42,5.42,5.42,32.42,900477,32,19944,-51
2020-03-31 13:05:08,5.57,5.57,5.57,32.58,904540,32,19994,-52
2020-03-31 13:06:01,5.64,5.64,5.64,31.77,898374,33,20038,-54
2020-03-31 13:06:42,5.10,5.10,5.10,32.26,895300,33,19956,-55
2020-03-31 13:07:38,5.29,5.29,5.29,31.16,895656,33,19956,-51
2020-03-31 13:08:34,5.41,5.41,5.41,32.18,899597,32,19944,-51
2020-03-31 13:09:32,5.33,5.33,5.33,32.28,900114,33,19939,-53
2020-03-31 13:10:23,4.99,4.99,4.99,32.77,898491,33,19940,-52
2020-03-31 13:11:03,4.88,4.88,4.88,33.11,902298,32,19935,-53
2020-03-31 13:11:55,4.64,4.64,4.64,31.31,904650,32,19940,-51
2020-03-31 13:12:50,4.45,4.45,4.45,31.17,907442,32,19939,-55
2020-03-31 13:13:41,4.37,4.37,4.37,31.51,904700,32,19995,-54
2020-03-31 13:14:41,4.67,4.67,4.67,32.25,898335,33,20353,-53
2020-03-31 13:15:32,4.96,4.96,4.96,32.98,894957,33,19941,-53
2020-03-31 13:16:26,5.31,5.31,5.31,33.37,899165,33,19950,-51
2020-03-31 13:17:18,5.90,5.90,5.90,34.46,902962,32,20330,-51
2020-03-31 13:18:09,6.40,6.40,6.40,31.61,904784,32,19935,-53
2020-03-31 13:18:59,6.33,6.33,6.33,31.09,904074,32,19932,-53
2020-03-31 13:19:39,6.94,6.94,6.94,32.18,904393,32,19951,-52
2020-03-31 13:20:20,7.22,7.22,7.22,29.99,897950,33,19964,-54
2020-03-31 13:21:11,7.48,7.48,7.48,29.81,895892,33,19952,-55
2020-03-31 13:22:02,7.71,7.71,7.71,30.29,899033,32,19952,-53
2020-03-31 13:23:00,8.33,8.33,8.33,27.62,901907,32,19961,-52
2020-03-31 13:23:40,8.50,8.50,8.50,28.62,900823,32,20376,-54
2020-03-31 13:24:31,8.38,8.38,8.38,27.63,899899,32,19958,-54
2020-03-31 13:25:21,8.63,8.63,8.63,25.70,902211,32,19951,-55
2020-03-31 13:26:02,9.05,9.05,9.05,25.81,904311,32,20639,-54
2020-03-31 13:26:33,8.83,8.83,8.83,25.53,902071,32,19973,-52
2020-03-31 13:27:13,8.77,8.77,8.77,26.66,902076,32,19951,-53
2020-03-31 13:27:45,8.25,8.25,8.25,27.53,896899,33,19950,-53
2020-03-31 13:28:41,8.46,8.46,8.46,26.55,894349,33,19973,-55
2020-03-31 13:29:13,8.67,8.67,8.67,24.74,898975,33,20019,-53
2020-03-31 13:29:53,8.41,8.41,8.41,26.22,901910,32,19940,-55
2020-03-31 13:30:34,8.31,8.31,8.31,27.21,907911,32,19950,-54
2020-03-31 13:31:07,8.00,8.00,8.00,26.63,905187,32,19969,-57
2020-03-31 13:31:47,7.74,7.74,7.74,26.63,898451,33,20346,-56
2020-03-31 13:32:19,7.58,7.58,7.58,27.23,895988,33,19941,-55
2020-03-31 13:33:09,7.54,7.54,7.54,26.64,899047,33,19940,-57
2020-03-31 13:34:03,7.78,7.78,7.78,28.06,899048,33,20346,-55
2020-03-31 13:34:55,7.83,7.83,7.83,28.00,900330,33,20339,-56
2020-03-31 13:35:47,7.72,7.72,7.72,27.46,905085,32,19981,-53
2020-03-31 13:36:28,8.57,8.57,8.57,27.25,903417,32,20293,-52
2020-03-31 13:37:19,8.90,8.90,8.90,26.73,905150,32,19940,-53
2020-03-31 13:38:13,8.85,8.85,8.85,26.47,905086,32,20347,-52
2020-03-31 13:39:09,8.73,8.73,8.73,27.65,905074,32,19936,-53
2020-03-31 13:39:40,8.85,8.85,8.85,26.84,905102,32,19999,-56
2020-03-31 13:40:31,8.50,8.50,8.50,27.55,905103,32,20341,-52
2020-03-31 13:41:24,8.32,8.32,8.32,27.04,901898,32,19940,-52
2020-03-31 13:42:17,8.02,8.02,8.02,27.87,898883,33,19940,-51
2020-03-31 13:43:09,8.31,8.31,8.31,28.23,903583,32,19966,-53
2020-03-31 13:44:02,8.21,8.21,8.21,27.67,903580,32,19952,-52
2020-03-31 13:44:53,7.75,7.75,7.75,29.16,898862,33,19940,-53
2020-03-31 13:45:35,7.75,7.75,7.75,27.86,897187,33,19994,-53
2020-03-31 13:46:08,7.60,7.60,7.60,27.83,899450,32,20008,-51
2020-03-31 13:46:59,7.20,7.20,7.20,28.67,905152,32,19947,-54
2020-03-31 13:47:54,7.21,7.21,7.21,28.92,905092,32,20367,-53
2020-03-31 13:48:45,7.38,7.38,7.38,29.15,904898,32,20281,-54
2020-03-31 13:49:37,7.48,7.48,7.48,28.72,905159,32,20075,-50
2020-03-31 13:50:28,7.52,7.52,7.52,30.13,905068,32,19939,-53
2020-03-31 13:51:22,7.37,7.37,7.37,30.42,898714,33,20318,-52
2020-03-31 13:52:12,7.06,7.06,7.06,29.04,897102,33,19952,-51
2020-03-31 13:53:03,6.68,6.68,6.68,29.31,899632,33,20027,-51
2020-03-31 13:53:55,6.65,6.65,6.65,29.04,898808,33,20282,-52
2020-03-31 13:54:46,6.37,6.37,6.37,29.09,899929,32,19960,-53
2020-03-31 13:55:37,6.23,6.23,6.23,29.89,898745,33,20030,-51
2020-03-31 13:56:30,6.16,6.16,6.16,29.68,898659,33,19944,-54
2020-03-31 13:57:24,6.29,6.29,6.29,30.85,892707,33,19944,-53
2020-03-31 13:58:15,6.28,6.28,6.28,31.03,894546,33,20376,-51
2020-03-31 13:59:06,6.23,6.23,6.23,30.55,897168,33,19962,-50
2020-03-31 13:59:57,6.19,6.19,6.19,30.79,895990,33,19963,-52
2020-03-31 14:00:37,6.15,6.15,6.15,30.00,896984,33,19948,-51
2020-03-31 14:01:17,5.76,5.76,5.76,30.45,895594,33,19978,-54
2020-03-31 14:01:57,5.89,5.89,5.89,31.19,898991,33,19954,-54
2020-03-31 14:02:48,5.89,5.89,5.89,32.03,892786,33,19948,-51
2020-03-31 14:03:39,5.83,5.83,5.83,31.45,889266,33,19992,-55
2020-03-31 14:04:33,5.63,5.63,5.63,31.89,898043,32,20043,-50
2020-03-31 14:05:24,5.44,5.44,5.44,32.33,901835,32,20019,-51
2020-03-31 14:06:14,5.13,5.13,5.13,33.37,903472,32,19969,-50
2020-03-31 14:07:05,5.22,5.22,5.22,32.84,901831,32,19980,-50
2020-03-31 14:07:55,5.20,5.20,5.20,32.81,898870,33,19983,-53
2020-03-31 14:08:48,5.39,5.39,5.39,33.25,899936,32,20310,-51
2020-03-31 14:09:28,5.24,5.24,5.24,32.35,903232,32,19946,-50
2020-03-31 14:10:03,5.17,5.17,5.17,33.25,902056,32,19935,-52
2020-03-31 14:10:54,4.89,4.89,4.89,32.75,901976,32,19943,-51
2020-03-31 14:11:34,4.83,4.83,4.83,32.48,895766,33,19940,-51
2020-03-31 14:12:24,4.80,4.80,4.80,32.35,895853,33,19966,-51
2020-03-31 14:13:16,4.80,4.80,4.80,32.45,892689,33,19945,-54
2020-03-31 14:14:06,4.85,4.85,4.85,33.18,893601,33,19998,-51
2020-03-31 14:14:57,4.79,4.79,4.79,33.75,898224,32,19937,-51
2020-03-31 14:15:37,4.69,4.69,4.69,33.68,903547,32,19948,-53
2020-03-31 14:16:27,4.81,4.81,4.81,33.98,901733,33,19939,-54
2020-03-31 14:17:18,4.83,4.83,4.83,33.90,898645,33,19932,-51
2020-03-31 14:18:09,4.93,4.93,4.93,33.41,899706,33,19940,-54
2020-03-31 14:19:05,5.02,5.02,5.02,33.40,899092,33,19951,-52
2020-03-31 14:19:59,5.10,5.10,5.10,33.65,900620,32,19940,-51
2020-03-31 14:20:51,5.16,5.16,5.16,33.19,904157,32,19952,-54
2020-03-31 14:21:31,5.03,5.03,5.03,32.58,901924,32,19950,-54
2020-03-31 14:22:23,5.07,5.07,5.07,32.63,895704,33,19955,-54
2020-03-31 14:23:13,5.10,5.10,5.10,32.92,896023,33,19936,-51
2020-03-31 14:24:04,5.00,5.00,5.00,33.13,898315,32,19952,-54
2020-03-31 14:24:56,5.03,5.03,5.03,33.82,898799,33,19954,-54
2020-03-31 14:25:46,4.94,4.94,4.94,33.44,900049,32,19960,-54
2020-03-31 14:26:37,4.85,4.85,4.85,32.23,898908,33,19940,-54
2020-03-31 14:27:29,4.56,4.56,4.56,33.60,899815,32,20033,-54
2020-03-31 14:28:20,4.69,4.69,4.69,33.45,903309,32,19955,-54
2020-03-31 14:29:10,4.70,4.70,4.70,34.10,905360,32,19940,-55
2020-03-31 14:30:01,4.71,4.71,4.71,32.72,898806,33,19994,-55
2020-03-31 14:30:51,4.75,4.75,4.75,32.19,895638,33,19937,-55
2020-03-31 14:31:32,4.82,4.82,4.82,34.26,896637,33,20359,-55
2020-03-31 14:32:37,4.67,4.67,4.67,33.51,892965,33,20335,-62
2020-03-31 14:33:14,4.60,4.60,4.60,33.34,894116,33,20015,-55
2020-03-31 14:34:10,4.75,4.75,4.75,34.60,896830,33,19944,-55
2020-03-31 14:35:09,4.80,4.80,4.80,34.43,899007,33,20074,-55
2020-03-31 14:36:00,4.61,4.61,4.61,34.23,904741,32,19935,-55
2020-03-31 14:36:51,4.54,4.54,4.54,33.30,901839,32,19958,-55
2020-03-31 14:37:41,4.73,4.73,4.73,34.35,902323,32,19950,-53
2020-03-31 14:38:34,4.56,4.56,4.56,34.29,902556,32,19971,-55
2020-03-31 14:39:21,4.57,4.57,4.57,34.01,902754,32,19936,-53
2020-03-31 14:40:01,4.39,4.39,4.39,33.75,899749,32,19951,-55
2020-03-31 14:40:54,4.33,4.33,4.33,35.40,898959,33,20294,-51
2020-03-31 14:41:46,4.42,4.42,4.42,35.36,895799,33,19940,-52
2020-03-31 14:42:36,4.54,4.54,4.54,34.08,900266,32,19959,-54
2020-03-31 14:43:28,4.55,4.55,4.55,34.11,900696,32,19953,-53
2020-03-31 14:44:32,4.36,4.36,4.36,35.15,901193,32,19936,-54
2020-03-31 14:45:27,4.34,4.34,4.34,35.24,901758,32,19948,-50
2020-03-31 14:46:18,4.48,4.48,4.48,34.91,901850,32,19958,-51
2020-03-31 14:47:08,4.38,4.38,4.38,35.60,897178,33,19995,-51
2020-03-31 14:47:59,4.40,4.40,4.40,35.34,896774,33,20268,-52
2020-03-31 14:48:50,4.56,4.56,4.56,35.06,897934,32,19987,-51
2020-03-31 14:49:31,4.61,4.61,4.61,35.24,901754,32,20433,-51
2020-03-31 14:50:22,4.58,4.58,4.58,36.00,898873,33,19950,-51
2020-03-31 14:51:12,4.56,4.56,4.56,35.72,901932,32,19950,-52
2020-03-31 14:52:03,4.35,4.35,4.35,35.61,899842,32,19940,-51
2020-03-31 14:52:53,4.30,4.30,4.30,36.43,898809,33,20306,-51
2020-03-31 14:53:44,4.34,4.34,4.34,36.86,899752,32,19936,-52
2020-03-31 14:54:35,4.49,4.49,4.49,36.69,902985,32,19940,-51
2020-03-31 14:55:25,4.37,4.37,4.37,36.65,901762,32,19973,-53
2020-03-31 14:56:16,4.49,4.49,4.49,36.11,901925,32,19966,-51
2020-03-31 14:57:06,4.47,4.47,4.47,36.25,899839,32,19944,-52
2020-03-31 14:57:57,4.50,4.50,4.50,37.37,901751,32,19944,-54
2020-03-31 14:58:48,4.49,4.49,4.49,37.14,903077,32,19944,-52
2020-03-31 14:59:38,4.46,4.46,4.46,36.86,901231,33,20289,-54
2020-03-31 15:00:34,4.56,4.56,4.56,36.04,898758,33,20379,-53
2020-03-31 15:01:24,4.38,4.38,4.38,37.63,898802,33,19990,-52
2020-03-31 15:02:15,4.32,4.32,4.32,37.02,898641,32,19967,-53
2020-03-31 15:03:06,4.33,4.33,4.33,37.56,901864,32,20332,-52
2020-03-31 15:03:39,4.40,4.40,4.40,36.66,899501,33,19945,-52
2020-03-31 15:04:32,4.36,4.36,4.36,37.05,901839,32,20345,-53
2020-03-31 15:05:23,4.37,4.37,4.37,36.51,901858,32,19936,-54
2020-03-31 15:06:14,4.34,4.34,4.34,37.18,905245,32,20326,-54
2020-03-31 15:07:16,4.49,4.49,4.49,36.76,905256,32,19974,-55
2020-03-31 15:08:11,4.59,4.59,4.59,37.95,898703,33,20363,-54
2020-03-31 15:08:51,4.67,4.67,4.67,37.14,895628,33,19978,-52
2020-03-31 15:09:31,4.84,4.84,4.84,36.72,896318,32,19976,-50
2020-03-31 15:10:26,4.74,4.74,4.74,36.41,898822,33,20027,-51
2020-03-31 15:10:57,4.70,4.70,4.70,37.12,895626,33,19940,-50
2020-03-31 15:11:38,4.86,4.86,4.86,36.63,892076,33,20040,-51
2020-03-31 15:12:28,4.69,4.69,4.69,35.82,889589,33,19957,-52
2020-03-31 15:13:31,4.63,4.63,4.63,36.51,895856,33,19944,-54
2020-03-31 15:14:21,4.48,4.48,4.48,36.32,903438,32,20322,-53
2020-03-31 15:15:15,4.29,4.29,4.29,35.83,901657,32,20007,-53
2020-03-31 15:16:05,4.40,4.40,4.40,35.76,901767,32,19987,-59
2020-03-31 15:16:56,4.38,4.38,4.38,37.18,901453,32,19970,-51
2020-03-31 15:17:47,4.50,4.50,4.50,36.72,896427,33,19962,-58
2020-03-31 15:18:38,4.51,4.51,4.51,36.38,895360,33,19941,-59
2020-03-31 15:19:30,4.57,4.57,4.57,35.80,894719,33,20326,-54
2020-03-31 15:20:24,4.47,4.47,4.47,35.49,898749,33,19987,-56
2020-03-31 15:21:15,4.42,4.42,4.42,36.11,900262,32,19940,-56
2020-03-31 15:22:06,4.46,4.46,4.46,36.46,898676,33,19948,-53
2020-03-31 15:22:57,4.49,4.49,4.49,36.69,895440,33,19983,-55
2020-03-31 15:23:47,4.64,4.64,4.64,36.69,896685,33,19940,-55
2020-03-31 15:24:38,4.76,4.76,4.76,35.69,900891,32,19964,-53
2020-03-31 15:25:34,4.73,4.73,4.73,36.07,901753,32,19939,-53
2020-03-31 15:26:24,4.78,4.78,4.78,35.96,898775,33,19978,-53
2020-03-31 15:27:15,4.94,4.94,4.94,36.22,899806,33,19952,-54
2020-03-31 15:28:05,5.07,5.07,5.07,34.50,901777,32,19951,-52
2020-03-31 15:28:58,5.09,5.09,5.09,35.25,902587,32,19944,-51
2020-03-31 15:29:50,5.58,5.58,5.58,33.17,904790,32,19951,-55
2020-03-31 15:30:32,5.55,5.55,5.55,34.19,904894,32,19939,-55
2020-03-31 15:31:23,5.55,5.55,5.55,33.13,895632,33,19959,-54
2020-03-31 15:32:15,5.63,5.63,5.63,32.80,895781,33,19940,-51
2020-03-31 15:33:06,5.74,5.74,5.74,32.85,898221,32,20369,-55
2020-03-31 15:33:58,5.95,5.95,5.95,32.30,901579,32,19943,-54
2020-03-31 15:34:48,5.89,5.89,5.89,32.05,899676,32,19944,-57
2020-03-31 15:35:39,6.17,6.17,6.17,32.48,898442,33,20068,-53
2020-03-31 15:36:32,6.29,6.29,6.29,32.31,898744,33,19947,-52
2020-03-31 15:37:22,6.00,6.00,6.00,30.73,901318,32,19951,-53
2020-03-31 15:38:15,6.21,6.21,6.21,30.62,901806,32,19963,-52
2020-03-31 15:39:07,6.19,6.19,6.19,31.29,901721,32,19944,-56
2020-03-31 15:39:59,6.43,6.43,6.43,30.10,896725,33,20022,-52
2020-03-31 15:40:51,6.83,6.83,6.83,30.42,895656,33,19975,-55
2020-03-31 15:41:44,6.39,6.39,6.39,31.24,895370,33,19984,-55
2020-03-31 15:42:15,6.68,6.68,6.68,31.11,897080,33,19960,-55
2020-03-31 15:43:06,6.73,6.73,6.73,30.06,894979,33,20020,-53
2020-03-31 15:43:57,6.25,6.25,6.25,31.32,901497,32,20368,-53
2020-03-31 15:44:47,5.74,5.74,5.74,31.19,902847,32,20613,-54
2020-03-31 15:45:39,6.19,6.19,6.19,31.53,901580,32,19982,-54
2020-03-31 15:46:31,6.46,6.46,6.46,33.61,898742,33,19948,-54
2020-03-31 15:47:21,6.84,6.84,6.84,31.96,900020,32,19940,-56
2020-03-31 15:48:12,6.89,6.89,6.89,31.54,898724,33,20358,-55
2020-03-31 15:49:03,6.57,6.57,6.57,32.13,895476,33,20349,-52
2020-03-31 15:49:53,6.39,6.39,6.39,31.86,896758,33,19994,-55
2020-03-31 15:50:44,6.54,6.54,6.54,29.93,895530,33,19940,-53
2020-03-31 15:51:37,6.83,6.83,6.83,28.65,895470,33,20355,-55
2020-03-31 15:52:38,6.84,6.84,6.84,31.87,898395,32,20008,-54
2020-03-31 15:53:29,6.94,6.94,6.94,29.62,898347,33,20373,-53
2020-03-31 15:54:21,7.08,7.08,7.08,28.61,897220,33,19944,-54
2020-03-31 15:55:12,7.02,7.02,7.02,28.46,899883,32,19944,-52
2020-03-31 15:56:02,7.01,7.01,7.01,28.29,902843,32,19935,-53
2020-03-31 15:56:56,7.04,7.04,7.04,29.35,904796,32,20013,-54
2020-03-31 15:57:46,6.89,6.89,6.89,28.21,904893,32,19939,-52
2020-03-31 15:58:37,6.79,6.79,6.79,30.53,905010,32,19950,-55
2020-03-31 15:59:28,6.80,6.80,6.80,28.95,898502,33,20294,-55
2020-03-31 16:00:19,6.46,6.46,6.46,28.85,898625,33,19944,-52
2020-03-31 16:01:00,6.59,6.59,6.59,29.53,897665,32,19955,-52
2020-03-31 16:01:52,7.01,7.01,7.01,29.58,895450,33,19952,-51
2020-03-31 16:02:43,7.17,7.17,7.17,30.55,895734,33,20037,-52
2020-03-31 16:03:37,7.17,7.17,7.17,28.85,898031,32,19936,-54
2020-03-31 16:04:31,7.23,7.23,7.23,29.54,900036,32,19948,-52
2020-03-31 16:05:11,7.36,7.36,7.36,30.13,898467,33,19991,-54
2020-03-31 16:06:02,7.52,7.52,7.52,28.97,899001,32,19974,-55
2020-03-31 16:06:55,7.68,7.68,7.68,29.16,901661,32,19965,-55
2020-03-31 16:07:47,7.46,7.46,7.46,28.03,904837,32,19961,-52
2020-03-31 16:08:38,7.49,7.49,7.49,28.49,905096,32,19954,-52
2020-03-31 16:09:18,8.12,8.12,8.12,29.06,901079,33,19940,-52
2020-03-31 16:10:01,7.46,7.46,7.46,28.04,901630,32,19969,-52
2020-03-31 16:11:09,7.72,7.72,7.72,27.88,895333,33,20011,-54
2020-03-31 16:12:01,8.07,8.07,8.07,28.75,898510,33,19940,-52
2020-03-31 16:12:52,7.49,7.49,7.49,28.06,904917,32,19935,-54
2020-03-31 16:13:43,7.60,7.60,7.60,27.35,898472,33,20286,-54
2020-03-31 16:14:35,8.31,8.31,8.31,28.57,895283,33,19994,-55
2020-03-31 16:15:25,8.26,8.26,8.26,28.00,896388,33,19997,-55
2020-03-31 16:16:23,8.15,8.15,8.15,27.53,896829,33,20372,-53
2020-03-31 16:17:17,8.15,8.15,8.15,28.82,898509,33,19948,-53
2020-03-31 16:18:10,8.24,8.24,8.24,28.19,901051,32,20239,-56
2020-03-31 16:19:00,8.24,8.24,8.24,28.47,900574,32,19958,-55
2020-03-31 16:19:51,7.86,7.86,7.86,29.67,901950,32,19956,-56
2020-03-31 16:20:22,8.14,8.14,8.14,30.56,900017,32,19960,-56
2020-03-31 16:21:02,7.96,7.96,7.96,30.09,898878,33,20314,-56
2020-03-31 16:21:43,7.68,7.68,7.68,31.07,895696,33,19941,-56
2020-03-31 16:22:44,7.92,7.92,7.92,30.92,892839,33,19957,-55
2020-03-31 16:23:16,8.28,8.28,8.28,30.02,896832,33,19974,-55
2020-03-31 16:23:56,7.85,7.85,7.85,30.71,899297,32,19992,-56
2020-03-31 16:24:37,7.97,7.97,7.97,31.50,898685,33,20026,-56
2020-03-31 16:25:17,8.07,8.07,8.07,30.97,892885,33,20003,-57
2020-03-31 16:25:49,7.61,7.61,7.61,31.74,893055,33,19945,-57
2020-03-31 16:26:29,7.47,7.47,7.47,32.17,889944,33,19951,-56
2020-03-31 16:27:09,6.97,6.97,6.97,33.23,889271,33,19951,-55
2020-03-31 16:27:49,7.10,7.10,7.10,32.81,889805,33,20292,-56
2020-03-31 16:28:29,7.08,7.08,7.08,33.25,898533,33,19948,-56
2020-03-31 16:29:11,7.15,7.15,7.15,33.52,898560,33,19965,-56
2020-03-31 16:30:01,7.14,7.14,7.14,33.73,895564,33,19940,-57
2020-03-31 16:30:45,6.61,6.61,6.61,34.10,895658,33,19944,-55
2020-03-31 16:31:25,6.89,6.89,6.89,35.62,898649,33,19974,-52
2020-03-31 16:32:05,7.40,7.40,7.40,34.23,894128,33,19952,-56
2020-03-31 16:32:46,7.48,7.48,7.48,33.96,892486,33,19948,-56
2020-03-31 16:33:27,7.27,7.27,7.27,34.31,895436,33,19956,-54
2020-03-31 16:34:07,7.51,7.51,7.51,34.27,901380,33,20369,-56
2020-03-31 16:34:53,7.18,7.18,7.18,35.17,901147,33,20019,-54
2020-03-31 16:35:31,7.07,7.07,7.07,35.56,895397,33,19947,-55
2020-03-31 16:36:11,6.58,6.58,6.58,36.21,892275,33,19964,-52
2020-03-31 16:36:43,6.43,6.43,6.43,36.58,892526,33,19941,-54
2020-03-31 16:37:23,6.42,6.42,6.42,37.29,893505,33,19996,-55
2020-03-31 16:38:03,5.92,5.92,5.92,38.17,894600,33,19975,-55
2020-03-31 16:38:53,5.67,5.67,5.67,38.59,895400,33,20348,-51
2020-03-31 16:39:34,5.28,5.28,5.28,39.35,892404,33,19936,-52
2020-03-31 16:40:14,5.20,5.20,5.20,39.69,892526,33,19936,-52
2020-03-31 16:41:04,5.31,5.31,5.31,40.28,896417,33,19956,-52
2020-03-31 16:41:45,4.88,4.88,4.88,40.93,898448,33,19940,-56
2020-03-31 16:42:35,4.88,4.88,4.88,41.55,898565,33,20338,-53
2020-03-31 16:43:16,5.02,5.02,5.02,41.81,897954,33,20020,-56
2020-03-31 16:43:57,4.80,4.80,4.80,41.67,898590,33,19953,-52
2020-03-31 16:44:37,4.88,4.88,4.88,41.48,898523,33,20314,-53
2020-03-31 16:45:18,5.03,5.03,5.03,41.38,898381,33,20252,-52
2020-03-31 16:45:58,4.90,4.90,4.90,41.46,898187,33,20354,-54
2020-03-31 16:46:38,4.84,4.84,4.84,41.27,895603,33,19948,-53
2020-03-31 16:47:18,5.00,5.00,5.00,41.32,898339,33,19940,-54
2020-03-31 16:48:09,5.08,5.08,5.08,41.23,898570,33,19936,-55
2020-03-31 16:48:59,5.32,5.32,5.32,40.57,898534,32,19947,-55
2020-03-31 16:49:39,5.03,5.03,5.03,40.57,901411,33,19964,-52
2020-03-31 16:50:23,5.11,5.11,5.11,40.90,895377,33,19940,-52
2020-03-31 16:51:15,4.95,4.95,4.95,41.75,895526,33,19940,-52
2020-03-31 16:52:07,4.85,4.85,4.85,42.37,899082,33,20354,-56
2020-03-31 16:53:05,5.15,5.15,5.15,40.89,895366,33,20330,-54
2020-03-31 16:53:57,5.16,5.16,5.16,40.79,897578,33,19935,-56
2020-03-31 16:54:50,5.41,5.41,5.41,40.72,902686,32,19940,-55
2020-03-31 16:55:50,5.09,5.09,5.09,41.37,898576,33,19994,-57
2020-03-31 16:56:42,5.16,5.16,5.16,41.20,896139,33,19974,-52
2020-03-31 16:57:38,5.32,5.32,5.32,41.03,900173,32,19943,-52
2020-03-31 16:58:31,5.23,5.23,5.23,41.04,902080,32,20317,-55
2020-03-31 16:59:05,5.21,5.21,5.21,41.04,900450,33,19943,-52
2020-03-31 16:59:56,4.74,4.74,4.74,41.78,902193,32,19939,-55
2020-03-31 17:00:47,4.87,4.87,4.87,42.00,902259,32,19936,-52
2020-03-31 17:01:46,4.87,4.87,4.87,41.49,902074,32,19959,-51
2020-03-31 17:02:39,4.48,4.48,4.48,42.81,899210,33,19955,-52
2020-03-31 17:03:29,4.64,4.64,4.64,42.74,901085,32,19960,-54
2020-03-31 17:04:10,5.00,5.00,5.00,41.78,899123,33,19956,-53
2020-03-31 17:05:01,4.91,4.91,4.91,41.43,899133,33,20326,-53
2020-03-31 17:05:52,4.59,4.59,4.59,42.21,895969,33,19944,-55
2020-03-31 17:06:50,4.65,4.65,4.65,41.84,899093,33,19936,-55
2020-03-31 17:07:41,4.60,4.60,4.60,42.60,897749,33,20263,-53
2020-03-31 17:08:31,4.97,4.97,4.97,41.88,894850,33,20388,-53
2020-03-31 17:09:32,4.80,4.80,4.80,41.84,897182,33,19959,-55
2020-03-31 17:10:12,4.86,4.86,4.86,42.50,900098,32,19944,-57
2020-03-31 17:11:03,4.84,4.84,4.84,42.00,898416,33,19950,-52
2020-03-31 17:11:54,5.01,5.01,5.01,41.61,899207,32,20015,-54
2020-03-31 17:12:47,5.09,5.09,5.09,41.52,901025,32,20334,-53
2020-03-31 17:13:38,5.13,5.13,5.13,41.39,905271,32,19935,-54
2020-03-31 17:14:29,4.79,4.79,4.79,41.66,900256,32,20015,-56
2020-03-31 17:15:20,4.86,4.86,4.86,41.13,902071,32,19955,-57
2020-03-31 17:16:12,4.79,4.79,4.79,42.14,902244,33,19978,-52
2020-03-31 17:17:03,4.63,4.63,4.63,41.96,901813,32,20287,-55
2020-03-31 17:17:53,4.54,4.54,4.54,41.71,903365,32,19962,-52
2020-03-31 17:18:44,4.51,4.51,4.51,41.90,905262,32,20379,-52
2020-03-31 17:19:35,4.37,4.37,4.37,41.86,905121,32,20343,-53
2020-03-31 17:20:33,4.23,4.23,4.23,42.30,905321,32,20368,-53
2020-03-31 17:21:24,4.17,4.17,4.17,42.59,905105,32,20005,-55
2020-03-31 17:22:15,4.12,4.12,4.12,42.62,898669,33,19944,-54
2020-03-31 17:23:05,4.18,4.18,4.18,43.05,900339,32,19938,-56
2020-03-31 17:23:56,4.29,4.29,4.29,42.68,903445,32,19936,-53
2020-03-31 17:24:47,3.81,3.81,3.81,44.62,905533,32,19961,-56
2020-03-31 17:25:37,3.64,3.64,3.64,44.46,905184,32,19939,-54
2020-03-31 17:26:32,3.70,3.70,3.70,43.46,905304,32,19958,-56
2020-03-31 17:27:30,3.68,3.68,3.68,43.94,903538,32,20317,-53
2020-03-31 17:28:02,3.79,3.79,3.79,43.35,902019,32,19935,-55
2020-03-31 17:28:53,3.58,3.58,3.58,43.77,902216,32,19936,-55
2020-03-31 17:29:43,3.55,3.55,3.55,44.04,901971,32,20388,-53
2020-03-31 17:30:35,3.45,3.45,3.45,44.39,902077,32,19936,-53
2020-03-31 17:31:27,3.29,3.29,3.29,45.07,902792,32,20346,-51
2020-03-31 17:32:17,3.33,3.33,3.33,44.95,902041,32,20325,-52
2020-03-31 17:33:08,3.24,3.24,3.24,44.89,903093,32,19940,-54
2020-03-31 17:33:59,3.20,3.20,3.20,44.62,905199,32,19939,-54
2020-03-31 17:34:49,3.16,3.16,3.16,44.69,902137,32,19947,-53
2020-03-31 17:35:41,2.90,2.90,2.90,45.56,900005,32,20283,-53
2020-03-31 17:36:32,2.89,2.89,2.89,45.45,901946,32,19949,-54
2020-03-31 17:37:23,2.95,2.95,2.95,45.33,903254,32,19953,-52
2020-03-31 17:38:14,2.76,2.76,2.76,45.49,903235,32,19947,-51
2020-03-31 17:39:05,2.71,2.71,2.71,45.85,902043,32,19955,-56
2020-03-31 17:39:58,2.65,2.65,2.65,45.78,902176,32,19944,-52
2020-03-31 17:40:55,2.64,2.64,2.64,45.60,903495,32,19944,-55
2020-03-31 17:41:46,2.63,2.63,2.63,45.56,905401,32,19978,-53
2020-03-31 17:42:37,2.55,2.55,2.55,45.89,905136,32,19983,-53
2020-03-31 17:43:41,2.52,2.52,2.52,45.96,905184,32,19986,-55
2020-03-31 17:44:34,2.38,2.38,2.38,46.47,905129,32,20352,-52
2020-03-31 17:45:25,2.31,2.31,2.31,46.23,904807,32,19943,-55
2020-03-31 17:46:15,2.34,2.34,2.34,45.86,905279,32,20375,-53
2020-03-31 17:47:07,2.33,2.33,2.33,46.04,902061,32,19988,-54
2020-03-31 17:47:57,2.28,2.28,2.28,45.78,902058,32,20334,-53
2020-03-31 17:49:48,2.27,2.27,2.27,46.13,898728,33,19956,-51
2020-03-31 17:50:39,2.26,2.26,2.26,46.23,903110,32,19943,-54
2020-03-31 17:51:30,2.25,2.25,2.25,46.37,900817,32,19951,-57
2020-03-31 17:52:21,2.19,2.19,2.19,47.17,902038,32,19936,-52
2020-03-31 17:53:12,2.11,2.11,2.11,47.12,906292,32,19935,-52
2020-03-31 17:54:04,2.11,2.11,2.11,47.17,904923,32,19950,-51
2020-03-31 17:54:54,2.13,2.13,2.13,47.03,905145,32,20278,-55
2020-03-31 17:55:45,2.14,2.14,2.14,47.22,904869,32,19959,-51
2020-03-31 17:56:38,2.06,2.06,2.06,47.64,901899,32,19950,-51
2020-03-31 17:57:28,2.04,2.04,2.04,47.47,899974,32,19940,-54
2020-03-31 17:58:19,2.02,2.02,2.02,47.78,898791,33,19950,-52
2020-03-31 17:59:10,1.95,1.95,1.95,48.13,899813,32,19954,-55
2020-03-31 18:00:01,1.94,1.94,1.94,47.78,904220,32,19950,-54
2020-03-31 18:00:41,1.92,1.92,1.92,48.19,905092,32,19939,-54
2020-03-31 18:01:34,1.87,1.87,1.87,47.93,898746,33,19944,-54
2020-03-31 18:02:25,1.88,1.88,1.88,48.22,898961,33,19954,-57
2020-03-31 18:03:16,1.87,1.87,1.87,48.35,901723,32,19943,-54
2020-03-31 18:04:06,1.87,1.87,1.87,48.45,903324,32,19965,-53
2020-03-31 18:04:58,1.85,1.85,1.85,48.18,901528,33,19935,-53
2020-03-31 18:05:49,1.84,1.84,1.84,48.21,901963,32,19958,-54
2020-03-31 18:06:32,1.83,1.83,1.83,48.29,899203,32,20341,-55
2020-03-31 18:07:24,1.80,1.80,1.80,48.67,901971,32,19954,-54
2020-03-31 18:08:16,1.77,1.77,1.77,48.77,899340,32,19975,-55
2020-03-31 18:09:07,1.76,1.76,1.76,48.57,902130,32,19948,-54
2020-03-31 18:09:46,1.77,1.77,1.77,48.83,900121,32,19951,-53
2020-03-31 18:10:53,1.73,1.73,1.73,48.73,895722,33,19967,-54
2020-03-31 18:11:44,1.74,1.74,1.74,48.38,897288,33,19936,-56
2020-03-31 18:12:16,1.73,1.73,1.73,48.81,904217,32,19950,-53
2020-03-31 18:13:06,1.69,1.69,1.69,48.70,902165,32,19939,-53
2020-03-31 18:13:57,1.68,1.68,1.68,48.91,901961,32,20326,-53
2020-03-31 18:14:48,1.67,1.67,1.67,49.04,905158,32,19950,-55
2020-03-31 18:15:38,1.64,1.64,1.64,49.05,901418,33,20277,-57
2020-03-31 18:16:29,1.62,1.62,1.62,49.04,902013,32,19935,-55
2020-03-31 18:17:20,1.59,1.59,1.59,49.07,903165,32,19967,-55
2020-03-31 18:18:11,1.57,1.57,1.57,49.27,905386,32,19940,-57
2020-03-31 18:19:04,1.55,1.55,1.55,49.13,905114,32,20311,-56
2020-03-31 18:19:54,1.54,1.54,1.54,49.49,901622,32,20335,-55
2020-03-31 18:20:34,1.52,1.52,1.52,49.45,901784,32,20354,-53
2020-03-31 18:21:14,1.49,1.49,1.49,49.52,898706,33,20046,-55
2020-03-31 18:22:05,1.47,1.47,1.47,49.41,899008,33,19963,-56
2020-03-31 18:22:56,1.45,1.45,1.45,49.61,895475,33,20020,-55
2020-03-31 18:24:05,1.44,1.44,1.44,49.38,897881,32,19958,-56
2020-03-31 18:24:55,1.44,1.44,1.44,49.77,904908,32,19959,-57
2020-03-31 18:25:46,1.44,1.44,1.44,49.59,901530,32,19967,-56
2020-03-31 18:26:36,1.44,1.44,1.44,49.50,901905,32,19959,-53
2020-03-31 18:27:28,1.42,1.42,1.42,49.78,903018,32,19936,-56
2020-03-31 18:28:19,1.40,1.40,1.40,49.69,902724,32,20302,-56
2020-03-31 18:29:09,1.40,1.40,1.40,49.62,900774,32,19939,-55
2020-03-31 18:30:01,1.39,1.39,1.39,49.78,902906,32,19954,-52
2020-03-31 18:31:01,1.33,1.33,1.33,50.18,906255,32,20018,-54
2020-03-31 18:31:53,1.29,1.29,1.29,50.73,904811,32,20243,-55
2020-03-31 18:32:44,1.26,1.26,1.26,50.51,901802,32,19940,-55
2020-03-31 18:33:37,1.23,1.23,1.23,50.45,899894,32,19990,-55
2020-03-31 18:34:28,1.23,1.23,1.23,50.40,903316,32,20340,-53
2020-03-31 18:35:19,1.20,1.20,1.20,50.32,905111,32,19939,-54
2020-03-31 18:36:10,1.19,1.19,1.19,50.45,901917,32,19945,-54
2020-03-31 18:37:00,1.18,1.18,1.18,50.38,899510,33,19936,-55
2020-03-31 18:37:51,1.17,1.17,1.17,50.27,902840,32,19944,-56
2020-03-31 18:38:53,1.17,1.17,1.17,50.42,904999,32,19935,-55
2020-03-31 18:39:33,1.16,1.16,1.16,50.37,904698,32,19961,-53
2020-03-31 18:40:23,1.14,1.14,1.14,50.48,898968,33,19959,-57
2020-03-31 18:41:29,1.12,1.12,1.12,50.59,895367,33,19982,-55
2020-03-31 18:42:19,1.11,1.11,1.11,50.58,903365,32,19939,-56
2020-03-31 18:42:51,1.06,1.06,1.06,50.88,901834,32,19978,-56
2020-03-31 18:43:47,1.05,1.05,1.05,50.89,898819,33,19939,-52
2020-03-31 18:44:30,1.04,1.04,1.04,50.92,895614,33,20361,-53
2020-03-31 18:45:20,1.02,1.02,1.02,50.72,895628,33,19940,-56
2020-03-31 18:46:11,1.01,1.01,1.01,50.78,896126,33,19971,-55
2020-03-31 18:47:02,1.00,1.00,1.00,50.83,898124,32,19936,-56
2020-03-31 18:47:56,1.00,1.00,1.00,50.84,896606,33,20437,-56
2020-03-31 18:48:48,0.98,0.98,0.98,50.82,897236,33,20287,-56
2020-03-31 18:49:18,0.96,0.96,0.96,51.04,901771,32,20377,-55
2020-03-31 18:49:54,0.97,0.97,0.97,51.10,905033,32,19986,-55
2020-03-31 18:50:53,0.94,0.94,0.94,51.21,901497,32,19951,-54
2020-03-31 18:51:44,0.93,0.93,0.93,51.27,901452,32,19996,-56
2020-03-31 18:52:44,0.94,0.94,0.94,51.61,904330,32,20357,-53
2020-03-31 18:53:36,0.93,0.93,0.93,51.43,904759,32,20370,-57
2020-03-31 18:54:26,0.92,0.92,0.92,51.66,905227,32,19943,-52
2020-03-31 18:55:17,0.90,0.90,0.90,51.63,905202,32,20340,-53
2020-03-31 18:56:15,0.89,0.89,0.89,51.54,905059,32,20337,-54
2020-03-31 18:57:06,0.88,0.88,0.88,51.70,905095,32,19947,-56
2020-03-31 18:58:02,0.89,0.89,0.89,51.62,904900,32,19935,-52
2020-03-31 18:58:44,0.90,0.90,0.90,51.81,905160,32,20119,-56
2020-03-31 18:59:41,0.85,0.85,0.85,51.76,901603,32,20003,-57
2020-03-31 19:00:41,0.85,0.85,0.85,51.93,901954,32,19974,-55
2020-03-31 19:01:44,0.81,0.81,0.81,52.49,907004,32,19957,-56
2020-03-31 19:02:25,0.80,0.80,0.80,52.43,901619,32,19946,-55
2020-03-31 19:03:15,0.81,0.81,0.81,52.39,900236,32,19996,-54
2020-03-31 19:03:56,0.78,0.78,0.78,52.34,895766,33,19944,-55
2020-03-31 19:04:56,0.75,0.75,0.75,52.65,895620,33,19940,-56
2020-03-31 19:05:36,0.71,0.71,0.71,52.93,896688,33,19960,-55
2020-03-31 19:06:16,0.71,0.71,0.71,52.87,894591,33,19948,-54
2020-03-31 19:06:56,0.68,0.68,0.68,52.75,892674,33,19945,-52
2020-03-31 19:07:36,0.65,0.65,0.65,53.02,895270,33,20004,-55
2020-03-31 19:08:08,0.64,0.64,0.64,52.73,892841,33,19991,-55
2020-03-31 19:08:58,0.62,0.62,0.62,53.16,897755,33,19936,-54
2020-03-31 19:09:29,0.60,0.60,0.60,53.03,898562,33,20334,-54
2020-03-31 19:10:11,0.55,0.55,0.55,53.49,898706,33,19944,-55
2020-03-31 19:11:02,0.55,0.55,0.55,53.41,892578,33,19944,-52
2020-03-31 19:11:57,0.53,0.53,0.53,53.51,895709,33,19948,-56
2020-03-31 19:12:48,0.49,0.49,0.49,53.76,897282,33,19964,-53
2020-03-31 19:13:38,0.44,0.44,0.44,54.33,901572,32,19940,-55
2020-03-31 19:14:18,0.41,0.41,0.41,53.88,899796,32,19966,-53
2020-03-31 19:14:49,0.41,0.41,0.41,53.80,901852,32,20007,-52
2020-03-31 19:15:39,0.40,0.40,0.40,53.74,901583,32,19969,-52
2020-03-31 19:16:30,0.39,0.39,0.39,53.58,905327,32,19935,-53
2020-03-31 19:17:25,0.36,0.36,0.36,53.72,904756,32,19953,-57
2020-03-31 19:18:15,0.34,0.34,0.34,53.73,904635,32,19936,-58
2020-03-31 19:19:06,0.32,0.32,0.32,53.56,904964,32,19943,-59
2020-03-31 19:19:57,0.30,0.30,0.30,53.60,902935,32,19953,-54
2020-03-31 19:20:47,0.28,0.28,0.28,54.09,904938,32,19935,-57
2020-03-31 19:21:45,0.27,0.27,0.27,54.27,902641,32,20306,-51
2020-03-31 19:22:37,0.25,0.25,0.25,54.43,901730,32,19940,-51
2020-03-31 19:23:36,0.22,0.22,0.22,54.40,901722,32,20332,-53
2020-03-31 19:24:26,0.20,0.20,0.20,54.47,906015,32,19936,-58
2020-03-31 19:25:17,0.19,0.19,0.19,54.58,901720,32,19993,-53
2020-03-31 19:26:11,0.17,0.17,0.17,54.50,901442,33,20314,-58
2020-03-31 19:27:06,0.14,0.14,0.14,54.63,902828,32,20334,-52
2020-03-31 19:27:56,0.12,0.12,0.12,54.98,904738,32,20010,-54
2020-03-31 19:28:37,0.13,0.13,0.13,54.56,905977,32,19994,-53
2020-03-31 19:29:35,0.15,0.15,0.15,54.58,904664,32,19939,-50
2020-03-31 19:30:41,0.18,0.18,0.18,54.75,904898,32,20317,-51
2020-03-31 19:31:34,0.19,0.19,0.19,54.30,904861,32,19955,-51
2020-03-31 19:32:25,0.16,0.16,0.16,54.75,901736,32,19940,-52
2020-03-31 19:33:16,0.13,0.13,0.13,54.89,903107,32,20256,-53
2020-03-31 19:34:07,0.11,0.11,0.11,54.95,904677,32,20357,-51
2020-03-31 19:35:05,0.08,0.08,0.08,55.08,904847,32,19935,-54
2020-03-31 19:35:55,0.07,0.07,0.07,55.11,903478,32,20400,-53
2020-03-31 19:36:46,0.05,0.05,0.05,55.54,901617,32,19943,-52
2020-03-31 19:37:38,0.04,0.04,0.04,55.61,901586,32,19939,-53
2020-03-31 19:38:29,0.01,0.01,0.01,55.69,903076,32,19951,-54
2020-03-31 19:39:19,-0.03,-0.03,-0.03,56.14,906205,32,19936,-53
2020-03-31 19:39:59,-0.05,-0.05,-0.05,56.17,907893,32,19949,-54
2020-03-31 19:40:39,-0.05,-0.05,-0.05,55.96,904864,32,19977,-54
2020-03-31 19:41:10,-0.04,-0.04,-0.04,55.65,901357,32,20450,-54
2020-03-31 19:42:01,-0.04,-0.04,-0.04,55.59,898574,33,19948,-53
2020-03-31 19:42:41,-0.05,-0.05,-0.05,55.60,895237,33,19951,-53
2020-03-31 19:43:39,-0.07,-0.07,-0.07,55.73,898586,32,20001,-54
2020-03-31 19:44:30,-0.10,-0.10,-0.10,55.54,901547,32,19959,-53
2020-03-31 19:45:22,-0.11,-0.11,-0.11,55.91,901741,32,19944,-52
2020-03-31 19:46:01,-0.13,-0.13,-0.13,56.18,901666,32,19943,-51
2020-03-31 19:46:52,-0.15,-0.15,-0.15,56.18,898345,32,20278,-51
2020-03-31 19:47:44,-0.17,-0.17,-0.17,56.23,904683,32,20297,-51
2020-03-31 19:48:24,-0.20,-0.20,-0.20,56.02,906233,32,19984,-50
2020-03-31 19:49:16,-0.20,-0.20,-0.20,56.10,901696,32,19951,-51
2020-03-31 19:50:07,-0.21,-0.21,-0.21,56.09,898537,33,19966,-51
2020-03-31 19:50:57,-0.23,-0.23,-0.23,56.44,896801,33,19948,-55
2020-03-31 19:51:28,-0.23,-0.23,-0.23,56.82,898131,33,19941,-52
2020-03-31 19:52:19,-0.24,-0.24,-0.24,56.51,892458,33,19952,-52
2020-03-31 19:53:12,-0.26,-0.26,-0.26,56.55,895451,33,20271,-54
2020-03-31 19:54:02,-0.27,-0.27,-0.27,56.47,899251,32,19999,-50
2020-03-31 19:54:54,-0.28,-0.28,-0.28,56.49,899785,32,19944,-54
2020-03-31 19:55:34,-0.31,-0.31,-0.31,56.69,901625,32,19940,-54
2020-03-31 19:56:25,-0.32,-0.32,-0.32,56.99,898841,32,19936,-52
2020-03-31 19:57:02,-0.34,-0.34,-0.34,56.69,898120,33,20050,-52
2020-03-31 19:57:53,-0.35,-0.35,-0.35,57.04,898491,33,19948,-53
2020-03-31 19:58:33,-0.37,-0.37,-0.37,56.96,898774,33,19960,-50
2020-03-31 19:59:05,-0.38,-0.38,-0.38,56.95,901612,32,19944,-51
2020-03-31 19:59:58,-0.40,-0.40,-0.40,57.08,898487,33,20361,-51
2020-03-31 20:00:36,-0.41,-0.41,-0.41,57.01,901639,32,19951,-52
2020-03-31 20:01:16,-0.44,-0.44,-0.44,57.11,901690,32,19974,-51
2020-03-31 20:01:58,-0.46,-0.46,-0.46,57.24,898589,33,19940,-50
2020-03-31 20:02:50,-0.46,-0.46,-0.46,57.50,898589,33,19994,-50
2020-03-31 20:03:40,-0.47,-0.47,-0.47,57.43,899184,32,19970,-53
2020-03-31 20:04:33,-0.48,-0.48,-0.48,57.54,898141,33,20008,-51
2020-03-31 20:05:24,-0.49,-0.49,-0.49,57.65,899834,32,19958,-52
2020-03-31 20:06:14,-0.52,-0.52,-0.52,57.54,895271,33,19999,-51
2020-03-31 20:07:08,-0.53,-0.53,-0.53,57.51,897758,32,20346,-51
2020-03-31 20:07:58,-0.55,-0.55,-0.55,57.53,902796,32,19952,-52
2020-03-31 20:08:49,-0.58,-0.58,-0.58,57.72,901628,32,19948,-51
2020-03-31 20:09:29,-0.59,-0.59,-0.59,57.78,899593,32,19967,-51
2020-03-31 20:10:09,-0.60,-0.60,-0.60,57.83,898719,33,19960,-53
2020-03-31 20:10:49,-0.62,-0.62,-0.62,57.96,895429,33,19963,-51
2020-03-31 20:11:40,-0.64,-0.64,-0.64,58.08,895282,33,19948,-50
2020-03-31 20:12:20,-0.65,-0.65,-0.65,58.18,895601,33,19937,-50
2020-03-31 20:13:00,-0.68,-0.68,-0.68,58.14,895511,33,19941,-53
2020-03-31 20:13:50,-0.68,-0.68,-0.68,58.18,898167,33,19971,-50
2020-03-31 20:14:44,-0.69,-0.69,-0.69,58.11,898676,33,19944,-51
2020-03-31 20:15:26,-0.69,-0.69,-0.69,58.07,898150,32,19967,-54
2020-03-31 20:16:17,-0.72,-0.72,-0.72,58.02,901059,32,19958,-54
2020-03-31 20:17:07,-0.72,-0.72,-0.72,58.12,901410,32,19995,-53
2020-03-31 20:18:00,-0.75,-0.75,-0.75,58.12,907807,32,19954,-54
2020-03-31 20:18:32,-0.77,-0.77,-0.77,58.27,901545,32,19947,-55
2020-03-31 20:19:23,-0.79,-0.79,-0.79,58.36,895480,33,19988,-52
2020-03-31 20:20:14,-0.80,-0.80,-0.80,58.39,892221,33,19940,-51
2020-03-31 20:21:05,-0.81,-0.81,-0.81,58.67,901039,32,19944,-53
2020-03-31 20:21:56,-0.83,-0.83,-0.83,58.78,902725,32,19936,-53
2020-03-31 20:22:50,-0.84,-0.84,-0.84,58.85,902016,32,19936,-50
2020-03-31 20:23:44,-0.87,-0.87,-0.87,59.01,901670,32,19971,-51
2020-03-31 20:24:37,-0.88,-0.88,-0.88,59.04,901503,32,19947,-52
2020-03-31 20:25:29,-0.89,-0.89,-0.89,59.23,899814,32,19946,-52
2020-03-31 20:26:10,-0.91,-0.91,-0.91,59.21,900054,32,19936,-52
2020-03-31 20:27:01,-0.92,-0.92,-0.92,59.30,898478,33,20013,-55
2020-03-31 20:27:52,-0.93,-0.93,-0.93,59.28,898457,33,19987,-50
2020-03-31 20:28:44,-0.95,-0.95,-0.95,59.29,897581,33,19944,-50
2020-03-31 20:29:43,-0.97,-0.97,-0.97,59.49,902710,32,20333,-52
2020-03-31 20:30:36,-0.97,-0.97,-0.97,59.63,903646,32,20301,-51
2020-03-31 20:31:28,-0.99,-0.99,-0.99,59.73,901513,33,19950,-56
2020-03-31 20:31:59,-1.01,-1.01,-1.01,59.96,901717,33,19970,-52
2020-03-31 20:32:50,-1.02,-1.02,-1.02,59.98,895503,33,19990,-53
2020-03-31 20:33:44,-1.02,-1.02,-1.02,60.01,898639,33,19983,-55
2020-03-31 20:34:34,-1.03,-1.03,-1.03,60.12,901394,32,20095,-51
2020-03-31 20:35:34,-1.05,-1.05,-1.05,60.25,902935,32,19954,-56
2020-03-31 20:36:25,-1.06,-1.06,-1.06,60.58,898532,33,19945,-54
2020-03-31 20:37:16,-1.06,-1.06,-1.06,60.75,900434,33,19940,-53
2020-03-31 20:38:09,-1.05,-1.05,-1.05,60.86,902841,32,20301,-51
2020-03-31 20:39:00,-1.06,-1.06,-1.06,60.89,899530,33,19945,-51
2020-03-31 20:39:40,-1.06,-1.06,-1.06,60.96,901681,33,19985,-53
2020-03-31 20:40:11,-1.06,-1.06,-1.06,60.98,898536,32,20384,-51
2020-03-31 20:41:03,-1.06,-1.06,-1.06,60.94,898458,33,19975,-52
2020-03-31 20:41:54,-1.06,-1.06,-1.06,61.00,898488,33,19993,-51
2020-03-31 20:42:28,-1.07,-1.07,-1.07,61.09,901107,32,19935,-51
2020-03-31 20:43:09,-1.09,-1.09,-1.09,61.28,901639,33,19936,-51
2020-03-31 20:44:03,-1.10,-1.10,-1.10,61.56,898641,33,19940,-51
2020-03-31 20:44:54,-1.11,-1.11,-1.11,61.59,896104,33,19999,-54
2020-03-31 20:45:34,-1.12,-1.12,-1.12,61.84,901421,32,19993,-51
2020-03-31 20:46:25,-1.12,-1.12,-1.12,61.95,904823,32,19935,-52
2020-03-31 20:47:15,-1.13,-1.13,-1.13,62.11,901507,33,19943,-52
2020-03-31 20:48:06,-1.13,-1.13,-1.13,62.31,901700,33,20008,-51
2020-03-31 20:48:57,-1.13,-1.13,-1.13,62.27,902723,32,19979,-54
2020-03-31 20:49:48,-1.12,-1.12,-1.12,62.24,901472,33,19940,-52
2020-03-31 20:50:40,-1.12,-1.12,-1.12,62.36,902837,32,20018,-52
2020-03-31 20:51:21,-1.10,-1.10,-1.10,62.40,902688,32,19951,-52
2020-03-31 20:52:30,-1.11,-1.11,-1.11,62.49,895558,33,20299,-52
2020-03-31 20:53:20,-1.11,-1.11,-1.11,62.69,897310,33,20274,-53
2020-03-31 20:54:11,-1.13,-1.13,-1.13,62.58,904196,32,20071,-54
2020-03-31 20:55:02,-1.13,-1.13,-1.13,62.76,901434,33,19944,-54
2020-03-31 20:55:54,-1.16,-1.16,-1.16,62.66,901630,33,19946,-51
2020-03-31 20:56:26,-1.17,-1.17,-1.17,62.80,904431,32,19936,-51
2020-03-31 20:57:27,-1.20,-1.20,-1.20,62.89,908120,32,19974,-54
2020-03-31 20:58:17,-1.20,-1.20,-1.20,63.00,901501,33,20011,-52
2020-03-31 20:58:58,-1.20,-1.20,-1.20,63.06,901499,33,20310,-52
2020-03-31 20:59:49,-1.21,-1.21,-1.21,63.35,895326,33,19960,-52
2020-03-31 21:00:46,-1.24,-1.24,-1.24,63.45,895656,33,19955,-54
2020-03-31 21:01:41,-1.25,-1.25,-1.25,63.59,902015,32,20015,-52
2020-03-31 21:02:21,-1.25,-1.25,-1.25,63.65,903665,32,19940,-52
2020-03-31 21:03:11,-1.27,-1.27,-1.27,63.98,898441,33,19943,-53
2020-03-31 21:04:02,-1.29,-1.29,-1.29,63.96,895472,33,19989,-53
2020-03-31 21:04:34,-1.30,-1.30,-1.30,63.95,897568,33,20376,-52
2020-03-31 21:05:14,-1.31,-1.31,-1.31,63.95,901569,33,19966,-57
2020-03-31 21:06:04,-1.33,-1.33,-1.33,63.95,898468,33,20457,-55
2020-03-31 21:06:56,-1.34,-1.34,-1.34,64.02,901585,33,19957,-52
2020-03-31 21:07:47,-1.35,-1.35,-1.35,64.10,896407,33,19979,-54
2020-03-31 21:08:27,-1.36,-1.36,-1.36,64.41,899767,33,19936,-54
2020-03-31 21:09:07,-1.37,-1.37,-1.37,64.33,901075,32,19940,-52
2020-03-31 21:10:12,-1.39,-1.39,-1.39,64.54,892346,33,19982,-55
2020-03-31 21:10:52,-1.39,-1.39,-1.39,64.45,896852,33,19948,-52
2020-03-31 21:11:42,-1.41,-1.41,-1.41,64.33,896654,33,19959,-54
2020-03-31 21:12:33,-1.42,-1.42,-1.42,64.56,895413,33,19947,-54
2020-03-31 21:13:25,-1.44,-1.44,-1.44,64.65,894492,33,20332,-55
2020-03-31 21:14:16,-1.44,-1.44,-1.44,64.70,896874,33,19936,-55
2020-03-31 21:15:08,-1.46,-1.46,-1.46,64.72,897911,33,19949,-51
2020-03-31 21:16:00,-1.45,-1.45,-1.45,64.90,898461,33,20293,-51
2020-03-31 21:16:50,-1.43,-1.43,-1.43,64.83,897698,33,19940,-53
2020-03-31 21:17:46,-1.42,-1.42,-1.42,64.79,902346,32,19943,-52
2020-03-31 21:18:36,-1.43,-1.43,-1.43,64.73,899847,33,19940,-54
2020-03-31 21:19:27,-1.44,-1.44,-1.44,64.72,901536,33,19936,-54
2020-03-31 21:20:19,-1.45,-1.45,-1.45,64.81,902668,32,20301,-51
2020-03-31 21:20:59,-1.46,-1.46,-1.46,64.74,901427,33,19954,-54
2020-03-31 21:21:49,-1.48,-1.48,-1.48,64.86,895544,33,20008,-54
2020-03-31 21:22:47,-1.48,-1.48,-1.48,64.95,891948,33,19997,-52
2020-03-31 21:23:39,-1.50,-1.50,-1.50,65.07,898642,33,19936,-54
2020-03-31 21:24:30,-1.51,-1.51,-1.51,65.26,898264,33,19951,-53
2020-03-31 21:25:21,-1.55,-1.55,-1.55,65.18,900880,32,19955,-52
2020-03-31 21:26:16,-1.56,-1.56,-1.56,65.28,899577,33,19944,-55
2020-03-31 21:27:06,-1.57,-1.57,-1.57,65.26,898477,33,19936,-54
2020-03-31 21:27:57,-1.58,-1.58,-1.58,65.40,901597,32,20338,-54
2020-03-31 21:28:47,-1.61,-1.61,-1.61,65.40,901518,33,19954,-55
2020-03-31 21:29:18,-1.61,-1.61,-1.61,65.47,902552,32,19995,-53
2020-03-31 21:30:09,-1.62,-1.62,-1.62,65.74,898504,33,19951,-55
2020-03-31 21:31:00,-1.63,-1.63,-1.63,65.76,898731,33,19936,-54
2020-03-31 21:31:50,-1.65,-1.65,-1.65,65.90,900599,32,19952,-53
2020-03-31 21:32:50,-1.67,-1.67,-1.67,65.82,898340,33,19940,-54
2020-03-31 21:33:47,-1.67,-1.67,-1.67,65.82,900430,33,20279,-54
2020-03-31 21:34:27,-1.69,-1.69,-1.69,65.97,903586,32,20001,-51
2020-03-31 21:35:17,-1.72,-1.72,-1.72,65.95,898388,33,19956,-51
2020-03-31 21:36:08,-1.72,-1.72,-1.72,66.24,898614,33,19954,-51
2020-03-31 21:36:59,-1.73,-1.73,-1.73,66.20,899487,33,19950,-54
2020-03-31 21:37:50,-1.75,-1.75,-1.75,66.36,904435,32,20308,-52
2020-03-31 21:38:41,-1.74,-1.74,-1.74,66.53,900302,33,20293,-51
2020-03-31 21:39:13,-1.76,-1.76,-1.76,66.64,901472,33,19948,-51
2020-03-31 21:39:44,-1.79,-1.79,-1.79,66.73,895416,33,19944,-55
2020-03-31 21:40:39,-1.79,-1.79,-1.79,66.82,897574,33,19949,-52
2020-03-31 21:41:29,-1.80,-1.80,-1.80,66.83,895668,33,19994,-54
2020-03-31 21:42:28,-1.81,-1.81,-1.81,66.96,905094,32,19977,-52
2020-03-31 21:43:18,-1.82,-1.82,-1.82,66.99,905226,32,19994,-54
2020-03-31 21:44:09,-1.84,-1.84,-1.84,67.20,900841,32,19982,-53
2020-03-31 21:45:00,-1.85,-1.85,-1.85,67.15,902161,32,19955,-52
2020-03-31 21:45:52,-1.86,-1.86,-1.86,67.13,903105,32,19948,-53
2020-03-31 21:46:50,-1.87,-1.87,-1.87,67.34,903254,32,19982,-54
2020-03-31 21:47:41,-1.85,-1.85,-1.85,67.45,901987,32,19957,-51
2020-03-31 21:48:21,-1.84,-1.84,-1.84,67.25,900752,32,19944,-51
2020-03-31 21:49:12,-1.84,-1.84,-1.84,67.19,898946,32,20385,-52
2020-03-31 21:50:03,-1.86,-1.86,-1.86,67.33,902230,32,19940,-50
2020-03-31 21:51:01,-1.85,-1.85,-1.85,67.38,898419,32,19956,-53
2020-03-31 21:51:53,-1.87,-1.87,-1.87,67.51,904047,32,19991,-53
2020-03-31 21:52:45,-1.88,-1.88,-1.88,67.60,900874,32,20330,-51
2020-03-31 21:53:42,-1.91,-1.91,-1.91,67.61,898937,33,19962,-53
2020-03-31 21:54:32,-1.92,-1.92,-1.92,67.65,899475,32,19944,-52
2020-03-31 21:55:23,-1.93,-1.93,-1.93,67.64,903613,32,19958,-54
2020-03-31 21:56:17,-1.94,-1.94,-1.94,67.74,899027,33,19939,-51
2020-03-31 21:57:08,-1.94,-1.94,-1.94,67.68,897370,33,19990,-51
2020-03-31 21:57:59,-1.95,-1.95,-1.95,67.67,898806,32,19951,-52
2020-03-31 21:58:49,-1.95,-1.95,-1.95,67.89,902954,32,19948,-54
2020-03-31 21:59:40,-1.98,-1.98,-1.98,68.21,900856,32,20050,-52
2020-03-31 22:00:20,-1.97,-1.97,-1.97,67.94,903212,32,19943,-52
2020-03-31 22:01:20,-1.97,-1.97,-1.97,67.96,898899,33,19944,-52
2020-03-31 22:01:51,-1.96,-1.96,-1.96,67.78,898965,33,20326,-51
2020-03-31 22:02:31,-1.97,-1.97,-1.97,68.05,898830,32,19944,-55
2020-03-31 22:03:02,-1.96,-1.96,-1.96,67.85,899042,33,19940,-54
2020-03-31 22:03:42,-1.95,-1.95,-1.95,67.73,892755,33,20276,-54
2020-03-31 22:04:22,-1.96,-1.96,-1.96,67.66,896814,33,19974,-53
2020-03-31 22:05:02,-1.97,-1.97,-1.97,67.62,897971,33,20366,-55
2020-03-31 22:05:34,-1.97,-1.97,-1.97,67.61,898882,33,19962,-54
2020-03-31 22:06:14,-1.99,-1.99,-1.99,67.96,895903,33,19964,-51
2020-03-31 22:06:54,-1.99,-1.99,-1.99,68.01,895998,33,19992,-52
2020-03-31 22:07:34,-1.98,-1.98,-1.98,68.09,898895,33,20038,-54
2020-03-31 22:08:14,-2.00,-2.00,-2.00,67.83,899055,33,20262,-52
2020-03-31 22:08:46,-2.00,-2.00,-2.00,67.77,895941,33,19952,-55
2020-03-31 22:09:18,-2.03,-2.03,-2.03,68.01,897650,33,19948,-54
2020-03-31 22:09:58,-2.03,-2.03,-2.03,68.02,897515,33,19952,-54
2020-03-31 22:10:58,-2.02,-2.02,-2.02,67.94,892612,33,19952,-52
2020-03-31 22:11:56,-2.04,-2.04,-2.04,68.06,898678,33,20338,-55
2020-03-31 22:12:36,-2.06,-2.06,-2.06,68.10,901717,32,19950,-54
2020-03-31 22:13:16,-2.07,-2.07,-2.07,68.21,899611,32,20323,-54
2020-03-31 22:13:56,-2.07,-2.07,-2.07,68.46,898937,33,19940,-53
2020-03-31 22:14:36,-2.09,-2.09,-2.09,68.46,892799,33,19989,-53
2020-03-31 22:15:29,-2.10,-2.10,-2.10,68.27,892880,33,19945,-54
2020-03-31 22:16:09,-2.11,-2.11,-2.11,68.38,892974,33,19951,-53
2020-03-31 22:17:02,-2.15,-2.15,-2.15,68.59,897854,33,19995,-52
2020-03-31 22:17:42,-2.16,-2.16,-2.16,68.50,901639,32,19990,-54
2020-03-31 22:18:45,-2.18,-2.18,-2.18,68.63,901934,32,19991,-53
2020-03-31 22:19:39,-2.20,-2.20,-2.20,68.78,900178,32,19962,-52
2020-03-31 22:20:42,-2.20,-2.20,-2.20,68.73,899336,32,19936,-55
2020-03-31 22:21:35,-2.22,-2.22,-2.22,68.83,904293,32,20019,-53
2020-03-31 22:22:25,-2.23,-2.23,-2.23,68.91,902039,32,20009,-53
2020-03-31 22:23:16,-2.24,-2.24,-2.24,69.04,899077,33,19940,-52
2020-03-31 22:24:18,-2.28,-2.28,-2.28,69.24,893914,33,19961,-53
2020-03-31 22:25:19,-2.30,-2.30,-2.30,69.58,895107,33,19983,-55
2020-03-31 22:25:59,-2.30,-2.30,-2.30,69.32,898941,33,19940,-51
2020-03-31 22:26:56,-2.31,-2.31,-2.31,69.40,893915,33,19956,-54
2020-03-31 22:27:30,-2.30,-2.30,-2.30,69.18,895881,33,20279,-55
2020-03-31 22:28:21,-2.28,-2.28,-2.28,69.16,892861,33,19941,-53
2020-03-31 22:29:14,-2.28,-2.28,-2.28,69.10,892482,33,19940,-52
2020-03-31 22:29:45,-2.31,-2.31,-2.31,69.46,894340,33,20354,-54
2020-03-31 22:30:26,-2.33,-2.33,-2.33,69.35,895964,33,19937,-52
2020-03-31 22:31:25,-2.34,-2.34,-2.34,69.29,901701,32,20299,-54
2020-03-31 22:32:06,-2.36,-2.36,-2.36,69.31,895560,33,19948,-54
2020-03-31 22:32:44,-2.38,-2.38,-2.38,69.33,896065,33,19940,-51
2020-03-31 22:33:24,-2.39,-2.39,-2.39,69.34,892595,33,20061,-55
2020-03-31 22:34:04,-2.39,-2.39,-2.39,69.36,895702,33,20415,-55
2020-03-31 22:34:35,-2.40,-2.40,-2.40,69.38,892980,33,20287,-52
2020-03-31 22:35:26,-2.41,-2.41,-2.41,69.49,892702,33,19937,-54
2020-03-31 22:35:58,-2.43,-2.43,-2.43,69.56,895870,33,19940,-54
2020-03-31 22:37:00,-2.43,-2.43,-2.43,69.58,892852,33,19959,-53
2020-03-31 22:37:32,-2.43,-2.43,-2.43,69.52,896133,33,19975,-55
2020-03-31 22:38:25,-2.44,-2.44,-2.44,69.64,893536,33,20336,-54
2020-03-31 22:39:19,-2.45,-2.45,-2.45,69.55,895526,33,20327,-55
2020-03-31 22:40:00,-2.47,-2.47,-2.47,69.49,893030,33,19952,-54
2020-03-31 22:41:00,-2.47,-2.47,-2.47,69.51,896463,33,19957,-54
2020-03-31 22:41:40,-2.48,-2.48,-2.48,69.50,900030,32,19990,-55
2020-03-31 22:42:11,-2.49,-2.49,-2.49,69.47,898915,33,20026,-55
2020-03-31 22:43:03,-2.50,-2.50,-2.50,69.59,895868,33,19940,-55
2020-03-31 22:44:08,-2.51,-2.51,-2.51,69.67,892549,33,19968,-54
2020-03-31 22:44:48,-2.51,-2.51,-2.51,69.47,901552,32,19986,-54
2020-03-31 22:45:19,-2.51,-2.51,-2.51,69.53,901798,32,20308,-55
2020-03-31 22:46:14,-2.53,-2.53,-2.53,69.56,902033,32,19951,-55
2020-03-31 22:47:14,-2.54,-2.54,-2.54,69.48,898570,33,19943,-54
2020-03-31 22:47:44,-2.54,-2.54,-2.54,69.47,897960,33,19940,-55
2020-03-31 22:48:25,-2.56,-2.56,-2.56,69.73,899047,33,19950,-53
2020-03-31 22:49:05,-2.58,-2.58,-2.58,70.01,892842,33,19944,-55
2020-03-31 22:50:04,-2.59,-2.59,-2.59,69.89,895018,33,19967,-53
2020-03-31 22:50:44,-2.60,-2.60,-2.60,69.79,896867,33,19966,-51
2020-03-31 22:51:22,-2.60,-2.60,-2.60,69.72,895624,33,20358,-54
2020-03-31 22:52:12,-2.60,-2.60,-2.60,69.77,898906,33,19956,-54
2020-03-31 22:52:50,-2.62,-2.62,-2.62,69.74,898948,33,20433,-51
2020-03-31 22:53:30,-2.59,-2.59,-2.59,69.70,901795,32,19944,-52
2020-03-31 22:54:10,-2.58,-2.58,-2.58,69.87,898971,33,19978,-54
2020-03-31 22:55:08,-2.60,-2.60,-2.60,69.80,901671,32,20278,-54
2020-03-31 22:56:01,-2.59,-2.59,-2.59,69.41,902206,32,19991,-53
2020-03-31 22:56:32,-2.59,-2.59,-2.59,69.62,898793,33,19967,-54
2020-03-31 22:57:27,-2.61,-2.61,-2.61,69.55,898941,33,20298,-53
2020-03-31 22:58:18,-2.62,-2.62,-2.62,69.55,895841,33,20350,-54
2020-03-31 22:59:08,-2.62,-2.62,-2.62,69.51,895868,33,19944,-51
2020-03-31 22:59:59,-2.64,-2.64,-2.64,69.43,895772,33,20363,-51
2020-03-31 23:00:30,-2.63,-2.63,-2.63,69.34,897820,32,20090,-52
2020-03-31 23:01:10,-2.62,-2.62,-2.62,69.12,895663,33,19940,-54
2020-03-31 23:01:50,-2.62,-2.62,-2.62,69.04,895406,33,19940,-52
2020-03-31 23:02:30,-2.63,-2.63,-2.63,68.98,892623,33,19954,-51
2020-03-31 23:03:10,-2.61,-2.61,-2.61,68.85,898695,33,19990,-56
2020-03-31 23:03:42,-2.62,-2.62,-2.62,68.77,898770,33,20273,-51
2020-03-31 23:04:47,-2.62,-2.62,-2.62,68.77,898632,33,19939,-51
2020-03-31 23:05:40,-2.63,-2.63,-2.63,68.71,894804,33,19998,-50
2020-03-31 23:06:18,-2.61,-2.61,-2.61,68.51,901423,32,19948,-50
2020-03-31 23:07:10,-2.62,-2.62,-2.62,68.52,898773,33,20385,-50
2020-03-31 23:08:03,-2.61,-2.61,-2.61,68.48,898758,33,19953,-52
2020-03-31 23:08:44,-2.62,-2.62,-2.62,68.50,900150,32,19983,-49
2020-03-31 23:09:25,-2.63,-2.63,-2.63,68.28,895949,33,19936,-53
2020-03-31 23:10:06,-2.63,-2.63,-2.63,68.23,898955,33,19982,-50
2020-03-31 23:10:37,-2.62,-2.62,-2.62,68.10,895736,33,19967,-50
2020-03-31 23:11:17,-2.58,-2.58,-2.58,68.40,895496,33,19952,-51
2020-03-31 23:12:11,-2.58,-2.58,-2.58,67.83,895300,33,19940,-50
2020-03-31 23:12:51,-2.59,-2.59,-2.59,67.86,896420,32,19936,-50
2020-03-31 23:13:23,-2.62,-2.62,-2.62,67.77,895786,33,19979,-50
2020-03-31 23:14:22,-2.61,-2.61,-2.61,67.74,895891,33,19941,-52
2020-03-31 23:15:14,-2.63,-2.63,-2.63,67.71,895878,32,19960,-50
2020-03-31 23:16:07,-2.63,-2.63,-2.63,67.73,903907,32,20349,-52
2020-03-31 23:16:45,-2.63,-2.63,-2.63,67.82,903051,32,19943,-54
2020-03-31 23:17:25,-2.65,-2.65,-2.65,67.76,898580,33,19948,-57
2020-03-31 23:18:05,-2.65,-2.65,-2.65,67.64,898714,33,20348,-54
2020-03-31 23:19:01,-2.63,-2.63,-2.63,67.54,895662,33,19954,-53
2020-03-31 23:19:38,-2.63,-2.63,-2.63,67.38,893436,33,20046,-52
2020-03-31 23:20:38,-2.64,-2.64,-2.64,67.22,895817,33,20024,-55
2020-03-31 23:21:19,-2.62,-2.62,-2.62,67.09,894357,33,19995,-53
2020-03-31 23:22:10,-2.60,-2.60,-2.60,66.93,896677,33,19971,-52
2020-03-31 23:23:02,-2.59,-2.59,-2.59,66.87,898719,32,19940,-52
2020-03-31 23:23:53,-2.61,-2.61,-2.61,66.93,901554,32,19939,-51
2020-03-31 23:24:33,-2.62,-2.62,-2.62,67.08,902817,32,19978,-54
2020-03-31 23:25:26,-2.63,-2.63,-2.63,67.06,901687,32,20285,-53
2020-03-31 23:26:06,-2.64,-2.64,-2.64,66.76,901700,32,19958,-53
2020-03-31 23:26:59,-2.62,-2.62,-2.62,66.58,892789,33,19940,-52
2020-03-31 23:27:51,-2.61,-2.61,-2.61,66.43,895578,33,20079,-51
2020-03-31 23:28:50,-2.58,-2.58,-2.58,66.12,901791,32,19940,-51
2020-03-31 23:29:30,-2.56,-2.56,-2.56,65.94,900267,32,19955,-51
2020-03-31 23:30:11,-2.56,-2.56,-2.56,65.82,898767,33,19966,-52
2020-03-31 23:30:49,-2.57,-2.57,-2.57,65.92,898564,33,19955,-51
2020-03-31 23:31:35,-2.58,-2.58,-2.58,65.94,901246,32,19935,-52
2020-03-31 23:32:24,-2.59,-2.59,-2.59,65.94,895619,33,20303,-51
2020-03-31 23:33:14,-2.60,-2.60,-2.60,65.93,895109,33,19947,-56
2020-03-31 23:33:54,-2.61,-2.61,-2.61,66.01,894323,33,19945,-53
2020-03-31 23:34:42,-2.62,-2.62,-2.62,66.04,892486,33,19956,-50
2020-03-31 23:35:22,-2.64,-2.64,-2.64,66.05,889442,33,19937,-54
2020-03-31 23:36:12,-2.63,-2.63,-2.63,65.82,892368,33,20011,-52
2020-03-31 23:37:03,-2.64,-2.64,-2.64,66.09,896688,33,19960,-52
2020-03-31 23:37:58,-2.66,-2.66,-2.66,66.16,902703,32,20035,-52
2020-03-31 23:38:52,-2.65,-2.65,-2.65,66.06,901687,32,19973,-51
2020-03-31 23:39:23,-2.68,-2.68,-2.68,66.35,901688,32,19939,-53
2020-03-31 23:40:03,-2.66,-2.66,-2.66,66.08,895478,33,19944,-51
2020-03-31 23:40:43,-2.68,-2.68,-2.68,66.21,895806,33,19951,-51
2020-03-31 23:41:23,-2.68,-2.68,-2.68,66.21,893581,33,20003,-55
2020-03-31 23:42:01,-2.70,-2.70,-2.70,66.37,901482,32,19989,-52
2020-03-31 23:42:54,-2.71,-2.71,-2.71,66.49,904431,32,20380,-55
2020-03-31 23:43:46,-2.72,-2.72,-2.72,66.52,904807,32,19961,-51
2020-03-31 23:44:26,-2.72,-2.72,-2.72,66.43,903140,32,20330,-51
2020-03-31 23:45:17,-2.72,-2.72,-2.72,66.36,898204,33,19944,-52
2020-03-31 23:46:10,-2.74,-2.74,-2.74,66.45,898352,33,20621,-52
2020-03-31 23:46:44,-2.75,-2.75,-2.75,66.61,899995,32,19939,-51
2020-03-31 23:47:24,-2.76,-2.76,-2.76,66.41,894989,33,19946,-51
2020-03-31 23:48:15,-2.78,-2.78,-2.78,66.43,898519,33,19956,-54
2020-03-31 23:48:55,-2.78,-2.78,-2.78,66.47,901737,32,20384,-53
2020-03-31 23:49:35,-2.79,-2.79,-2.79,66.60,904853,32,19973,-53
2020-03-31 23:50:13,-2.79,-2.79,-2.79,66.55,898286,33,19956,-51
2020-03-31 23:51:04,-2.80,-2.80,-2.80,66.58,892991,33,19952,-51
2020-03-31 23:51:59,-2.80,-2.80,-2.80,66.51,895652,33,20004,-51
2020-03-31 23:52:56,-2.79,-2.79,-2.79,66.18,904892,32,19947,-52
2020-03-31 23:54:01,-2.80,-2.80,-2.80,66.17,898597,33,19974,-51
2020-03-31 23:54:42,-2.80,-2.80,-2.80,66.31,901750,32,19936,-53
2020-03-31 23:55:33,-2.79,-2.79,-2.79,66.29,901591,32,19940,-52
2020-03-31 23:56:24,-2.80,-2.80,-2.80,66.25,898518,33,19940,-52
2020-03-31 23:57:15,-2.81,-2.81,-2.81,66.39,896639,33,20310,-56
2020-03-31 23:58:12,-2.81,-2.81,-2.81,66.39,893594,33,20275,-54
2020-03-31 23:59:03,-2.82,-2.82,-2.82,66.43,895801,33,19956,-52
2020-03-31 23:59:56,-2.82,-2.82,-2.82,66.53,897260,33,19936,-54