2020-03-31 00:00:44,-3.10,-3.10,-3.10,79.38,914205,32,19935,-59
2020-03-31 00:01:22,-3.12,-3.12,-3.12,79.21,913563,32,20325,-59
2020-03-31 00:01:57,-3.11,-3.11,-3.11,79.26,911071,32,19946,-59
2020-03-31 00:02:37,-3.13,-3.13,-3.13,79.24,901517,32,20366,-59
2020-03-31 00:03:08,-3.11,-3.11,-3.11,79.14,901703,32,19950,-58
2020-03-31 00:03:48,-3.11,-3.11,-3.11,79.25,901467,32,19977,-60
2020-03-31 00:04:28,-3.11,-3.11,-3.11,79.24,901172,33,19973,-59
2020-03-31 00:05:08,-3.09,-3.09,-3.09,79.31,901523,32,19999,-59
2020-03-31 00:05:48,-3.11,-3.11,-3.11,79.43,901505,32,20274,-59
2020-03-31 00:06:28,-3.13,-3.13,-3.13,79.68,904765,32,20358,-59
2020-03-31 00:07:08,-3.12,-3.12,-3.12,79.61,904824,32,19953,-59
2020-03-31 00:07:48,-3.12,-3.12,-3.12,79.83,904696,32,20235,-59
2020-03-31 00:08:29,-3.11,-3.11,-3.11,79.89,901820,32,19944,-59
2020-03-31 00:09:09,-3.12,-3.12,-3.12,80.03,904694,32,20029,-59
2020-03-31 00:09:49,-3.11,-3.11,-3.11,80.01,911056,32,20343,-59
2020-03-31 00:10:29,-3.12,-3.12,-3.12,79.93,910996,32,19955,-60
2020-03-31 00:11:09,-3.12,-3.12,-3.12,79.91,907685,32,19954,-59
2020-03-31 00:11:49,-3.11,-3.11,-3.11,79.98,901524,32,20002,-60
2020-03-31 00:12:36,-3.12,-3.12,-3.12,79.92,907426,32,19944,-59
2020-03-31 00:13:29,-3.12,-3.12,-3.12,79.88,907628,32,20419,-60
2020-03-31 00:14:09,-3.12,-3.12,-3.12,79.90,903010,32,19939,-60
2020-03-31 00:14:49,-3.13,-3.13,-3.13,80.01,904897,32,19939,-60
2020-03-31 00:15:29,-3.15,-3.15,-3.15,79.98,902639,32,19955,-59
2020-03-31 00:16:20,-3.13,-3.13,-3.13,79.99,904239,32,19947,-59
2020-03-31 00:17:00,-3.13,-3.13,-3.13,79.97,904557,32,20112,-59
2020-03-31 00:17:50,-3.12,-3.12,-3.12,79.99,904585,32,19951,-60
2020-03-31 00:18:31,-3.12,-3.12,-3.12,79.91,904698,32,19954,-60
2020-03-31 00:19:11,-3.11,-3.11,-3.11,79.89,907935,32,19943,-57
2020-03-31 00:19:52,-3.12,-3.12,-3.12,79.98,911972,32,20003,-60
2020-03-31 00:20:32,-3.12,-3.12,-3.12,80.18,907872,32,20364,-60
2020-03-31 00:21:12,-3.13,-3.13,-3.13,80.26,907825,32,19977,-60
2020-03-31 00:21:52,-3.16,-3.16,-3.16,80.36,901615,33,19966,-60
2020-03-31 00:22:24,-3.17,-3.17,-3.17,80.35,907878,32,19949,-60
2020-03-31 00:23:04,-3.17,-3.17,-3.17,80.41,904605,32,20030,-58
2020-03-31 00:23:44,-3.19,-3.19,-3.19,80.88,901596,33,19989,-60
2020-03-31 00:24:24,-3.21,-3.21,-3.21,80.86,907768,32,19951,-59
2020-03-31 00:24:56,-3.20,-3.20,-3.20,80.79,907743,32,19968,-57
2020-03-31 00:25:36,-3.20,-3.20,-3.20,80.81,904648,32,19935,-60
2020-03-31 00:26:16,-3.23,-3.23,-3.23,80.89,907752,32,19990,-60
2020-03-31 00:26:57,-3.22,-3.22,-3.22,81.01,907717,32,19940,-60
2020-03-31 00:27:29,-3.21,-3.21,-3.21,81.10,907910,32,19934,-61
2020-03-31 00:28:09,-3.20,-3.20,-3.20,81.19,910920,32,19947,-58
2020-03-31 00:28:49,-3.27,-3.27,-3.27,81.57,907737,32,20349,-60
2020-03-31 00:29:29,-3.26,-3.26,-3.26,81.62,907728,32,19988,-60
2020-03-31 00:30:09,-3.32,-3.32,-3.32,81.99,907883,32,19973,-60
2020-03-31 00:30:59,-3.33,-3.33,-3.33,82.13,904976,32,19953,-62
2020-03-31 00:31:39,-3.31,-3.31,-3.31,82.01,905460,32,19943,-60
2020-03-31 00:32:19,-3.38,-3.38,-3.38,82.14,905239,32,19955,-60
2020-03-31 00:33:00,-3.37,-3.37,-3.37,81.94,911401,32,19976,-60
2020-03-31 00:33:40,-3.36,-3.36,-3.36,81.76,907904,32,19947,-60
2020-03-31 00:34:12,-3.37,-3.37,-3.37,81.88,905157,32,19935,-58
2020-03-31 00:34:52,-3.35,-3.35,-3.35,81.89,908301,32,19946,-63
2020-03-31 00:35:23,-3.36,-3.36,-3.36,81.83,907656,32,20018,-59
2020-03-31 00:35:54,-3.36,-3.36,-3.36,81.76,904648,32,19969,-60
2020-03-31 00:36:34,-3.35,-3.35,-3.35,81.84,905866,32,19954,-60
2020-03-31 00:37:14,-3.37,-3.37,-3.37,81.90,905733,32,19947,-58
2020-03-31 00:37:56,-3.37,-3.37,-3.37,82.09,903674,32,19951,-60
2020-03-31 00:38:37,-3.40,-3.40,-3.40,82.21,904759,32,19951,-61
2020-03-31 00:39:17,-3.40,-3.40,-3.40,82.16,901594,33,19944,-60
2020-03-31 00:39:57,-3.41,-3.41,-3.41,82.24,907950,32,20344,-58
2020-03-31 00:40:37,-3.41,-3.41,-3.41,82.05,911033,32,20311,-60
2020-03-31 00:41:17,-3.42,-3.42,-3.42,82.14,907682,32,19942,-60
2020-03-31 00:41:57,-3.44,-3.44,-3.44,82.21,904784,32,19939,-60
2020-03-31 00:42:37,-3.42,-3.42,-3.42,82.35,905054,32,19954,-60
2020-03-31 00:43:09,-3.42,-3.42,-3.42,82.55,901632,33,19970,-60
2020-03-31 00:43:49,-3.42,-3.42,-3.42,82.43,901646,33,19990,-60
2020-03-31 00:44:29,-3.43,-3.43,-3.43,82.41,903938,33,19975,-59
2020-03-31 00:45:09,-3.44,-3.44,-3.44,82.51,904225,33,19943,-57
2020-03-31 00:45:49,-3.42,-3.42,-3.42,82.49,907125,32,19977,-57
2020-03-31 00:46:29,-3.46,-3.46,-3.46,82.59,909878,32,19934,-56
2020-03-31 00:47:09,-3.47,-3.47,-3.47,82.48,906686,32,19987,-57
2020-03-31 00:47:49,-3.46,-3.46,-3.46,82.39,909376,32,19958,-59
2020-03-31 00:48:56,-3.46,-3.46,-3.46,82.35,906335,32,19975,-56
2020-03-31 00:49:36,-3.48,-3.48,-3.48,82.44,909824,32,20319,-57
2020-03-31 00:50:16,-3.50,-3.50,-3.50,82.64,905052,32,19963,-55
2020-03-31 00:51:07,-3.51,-3.51,-3.51,82.52,904864,32,20372,-54
2020-03-31 00:51:47,-3.50,-3.50,-3.50,82.58,904629,32,19961,-60
2020-03-31 00:52:27,-3.51,-3.51,-3.51,82.64,901229,33,20006,-59
2020-03-31 00:52:59,-3.51,-3.51,-3.51,82.59,901555,33,19956,-58
2020-03-31 00:53:40,-3.51,-3.51,-3.51,82.87,904533,32,19966,-56
2020-03-31 00:54:12,-3.50,-3.50,-3.50,82.87,904740,32,19951,-55
2020-03-31 00:54:52,-3.50,-3.50,-3.50,82.92,907469,32,19991,-58
2020-03-31 00:55:32,-3.50,-3.50,-3.50,83.05,909007,32,20384,-60
2020-03-31 00:56:12,-3.51,-3.51,-3.51,83.23,901440,33,19994,-55
2020-03-31 00:56:43,-3.52,-3.52,-3.52,83.25,904640,32,19958,-54
2020-03-31 00:57:23,-3.52,-3.52,-3.52,83.40,907637,32,20344,-53
2020-03-31 00:58:13,-3.55,-3.55,-3.55,83.26,904718,32,19950,-58
2020-03-31 00:59:04,-3.50,-3.50,-3.50,83.48,904656,32,19957,-55
2020-03-31 01:00:10,-3.50,-3.50,-3.50,83.45,909466,32,20033,-55
2020-03-31 01:00:50,-3.52,-3.52,-3.52,83.37,910764,32,20234,-56
2020-03-31 01:01:30,-3.56,-3.56,-3.56,83.48,906058,32,20026,-56
2020-03-31 01:02:11,-3.55,-3.55,-3.55,83.43,904694,32,19962,-55
2020-03-31 01:02:51,-3.53,-3.53,-3.53,83.58,904573,32,19939,-56
2020-03-31 01:03:31,-3.53,-3.53,-3.53,83.55,901430,33,19951,-54
2020-03-31 01:04:11,-3.55,-3.55,-3.55,83.55,904463,32,20010,-58
2020-03-31 01:04:51,-3.55,-3.55,-3.55,83.53,904746,32,19939,-54
2020-03-31 01:05:31,-3.55,-3.55,-3.55,83.53,901484,33,19949,-56
2020-03-31 01:06:21,-3.56,-3.56,-3.56,83.69,910816,32,19958,-54
2020-03-31 01:07:05,-3.54,-3.54,-3.54,83.62,910894,32,19943,-57
2020-03-31 01:07:47,-3.53,-3.53,-3.53,83.85,907425,32,19985,-58
2020-03-31 01:08:27,-3.54,-3.54,-3.54,83.88,904611,32,20250,-59
2020-03-31 01:09:09,-3.53,-3.53,-3.53,83.80,904588,32,20265,-56
2020-03-31 01:09:41,-3.55,-3.55,-3.55,84.19,907638,32,19969,-55
2020-03-31 01:10:21,-3.56,-3.56,-3.56,84.14,904491,32,20026,-58
2020-03-31 01:11:01,-3.57,-3.57,-3.57,84.13,907629,32,19938,-54
2020-03-31 01:11:41,-3.55,-3.55,-3.55,84.08,907669,32,19958,-57
2020-03-31 01:12:21,-3.54,-3.54,-3.54,83.99,904467,32,19951,-57
2020-03-31 01:13:01,-3.54,-3.54,-3.54,83.93,901607,33,20039,-57
2020-03-31 01:13:41,-3.53,-3.53,-3.53,84.17,901294,33,19957,-57
2020-03-31 01:14:21,-3.55,-3.55,-3.55,84.20,904426,32,19947,-56
2020-03-31 01:15:01,-3.57,-3.57,-3.57,84.14,907732,32,19935,-57
2020-03-31 01:15:41,-3.57,-3.57,-3.57,84.10,904496,32,20373,-56
2020-03-31 01:16:35,-3.58,-3.58,-3.58,84.07,901043,33,19939,-57
2020-03-31 01:17:15,-3.59,-3.59,-3.59,84.15,904452,32,20540,-57
2020-03-31 01:17:55,-3.61,-3.61,-3.61,84.10,901932,32,19951,-59
2020-03-31 01:18:33,-3.61,-3.61,-3.61,84.08,904525,32,19970,-59
2020-03-31 01:19:32,-3.62,-3.62,-3.62,83.90,907657,32,19943,-59
2020-03-31 01:20:13,-3.60,-3.60,-3.60,83.77,906184,32,19950,-59
2020-03-31 01:20:53,-3.70,-3.70,-3.70,83.75,908723,32,19953,-59
2020-03-31 01:21:25,-3.75,-3.75,-3.75,83.81,907610,32,19951,-59
2020-03-31 01:22:27,-3.80,-3.80,-3.80,83.96,901492,33,20267,-59
2020-03-31 01:23:27,-3.82,-3.82,-3.82,84.04,908170,32,19958,-59
2020-03-31 01:24:08,-3.85,-3.85,-3.85,84.05,910766,32,19954,-57
2020-03-31 01:25:12,-3.83,-3.83,-3.83,83.94,905218,32,20002,-59
2020-03-31 01:26:09,-3.81,-3.81,-3.81,84.15,909283,32,19946,-58
2020-03-31 01:27:11,-3.79,-3.79,-3.79,84.26,914027,32,19942,-59
2020-03-31 01:28:04,-3.79,-3.79,-3.79,84.54,911252,32,20328,-56
2020-03-31 01:28:42,-3.79,-3.79,-3.79,84.43,912921,32,19942,-54
2020-03-31 01:29:22,-3.85,-3.85,-3.85,84.62,908228,32,19986,-55
2020-03-31 01:29:53,-3.86,-3.86,-3.86,84.70,905235,32,19943,-56
2020-03-31 01:30:33,-3.86,-3.86,-3.86,84.67,902016,32,20247,-54
2020-03-31 01:31:31,-3.84,-3.84,-3.84,84.68,908098,32,20379,-58
2020-03-31 01:32:11,-3.85,-3.85,-3.85,84.85,909001,32,19966,-56
2020-03-31 01:33:03,-3.86,-3.86,-3.86,84.97,903462,32,19940,-56
2020-03-31 01:34:02,-3.87,-3.87,-3.87,84.90,908262,32,19957,-54
2020-03-31 01:34:32,-3.88,-3.88,-3.88,84.97,914637,32,19939,-55
2020-03-31 01:35:13,-3.87,-3.87,-3.87,84.99,911331,32,19939,-56
2020-03-31 01:36:06,-3.88,-3.88,-3.88,84.95,905077,32,20022,-56
2020-03-31 01:37:08,-3.89,-3.89,-3.89,85.17,902266,32,19950,-56
2020-03-31 01:38:00,-3.89,-3.89,-3.89,85.10,909964,32,19943,-55
2020-03-31 01:38:55,-3.89,-3.89,-3.89,84.94,916144,32,19942,-58
2020-03-31 01:39:46,-3.92,-3.92,-3.92,85.03,911226,32,19947,-59
2020-03-31 01:40:26,-3.92,-3.92,-3.92,85.12,909472,32,19935,-58
2020-03-31 01:41:06,-3.93,-3.93,-3.93,85.21,905205,32,19944,-58
2020-03-31 01:41:47,-3.92,-3.92,-3.92,85.34,902804,32,20018,-55
2020-03-31 01:42:55,-3.92,-3.92,-3.92,85.59,905157,32,19935,-57
2020-03-31 01:43:35,-3.91,-3.91,-3.91,85.54,910846,32,19940,-57
2020-03-31 01:44:15,-3.92,-3.92,-3.92,85.49,912727,32,20387,-55
2020-03-31 01:44:55,-3.94,-3.94,-3.94,85.46,911400,32,20285,-55
2020-03-31 01:45:33,-3.96,-3.96,-3.96,85.46,914388,32,20342,-57
2020-03-31 01:46:26,-3.96,-3.96,-3.96,85.57,914237,32,19982,-60
2020-03-31 01:47:17,-3.97,-3.97,-3.97,85.73,911228,32,19951,-55
2020-03-31 01:48:07,-4.00,-4.00,-4.00,85.76,907756,32,19944,-59
2020-03-31 01:48:58,-4.00,-4.00,-4.00,85.86,909122,32,20360,-56
2020-03-31 01:49:49,-4.04,-4.04,-4.04,85.84,908931,32,19966,-57
2020-03-31 01:50:42,-4.02,-4.02,-4.02,85.79,910548,32,19951,-59
2020-03-31 01:51:34,-4.04,-4.04,-4.04,85.82,912695,32,20313,-55
2020-03-31 01:52:25,-4.04,-4.04,-4.04,86.00,914638,32,19934,-58
2020-03-31 01:53:17,-4.05,-4.05,-4.05,86.11,909331,32,20369,-59
2020-03-31 01:54:08,-4.06,-4.06,-4.06,86.17,906242,32,20019,-58
2020-03-31 01:54:59,-4.03,-4.03,-4.03,86.12,910716,32,19939,-58
2020-03-31 01:55:50,-4.03,-4.03,-4.03,86.29,909007,32,19950,-57
2020-03-31 01:56:41,-4.07,-4.07,-4.07,86.59,909287,32,19946,-57
2020-03-31 01:57:32,-4.11,-4.11,-4.11,86.47,910271,32,20013,-56
2020-03-31 01:58:22,-4.11,-4.11,-4.11,86.42,912394,32,19946,-55
2020-03-31 01:59:13,-4.11,-4.11,-4.11,86.67,912242,32,19973,-54
2020-03-31 02:00:04,-4.10,-4.10,-4.10,86.79,913897,32,19952,-54
2020-03-31 02:00:44,-4.13,-4.13,-4.13,86.97,911273,32,20280,-55
2020-03-31 02:01:16,-4.15,-4.15,-4.15,86.67,901769,32,20358,-53
2020-03-31 02:01:48,-4.12,-4.12,-4.12,86.65,901918,32,20406,-55
2020-03-31 02:02:28,-4.14,-4.14,-4.14,86.81,905035,32,19993,-56
2020-03-31 02:03:20,-4.16,-4.16,-4.16,86.67,906363,32,20062,-59
2020-03-31 02:03:52,-4.13,-4.13,-4.13,86.70,905203,32,19939,-58
2020-03-31 02:04:32,-4.12,-4.12,-4.12,86.70,904985,32,19943,-56
2020-03-31 02:05:23,-4.10,-4.10,-4.10,86.59,904998,32,19939,-57
2020-03-31 02:06:03,-4.11,-4.11,-4.11,86.52,908219,32,19935,-55
2020-03-31 02:06:43,-4.10,-4.10,-4.10,86.55,907777,32,19951,-54
2020-03-31 02:07:23,-4.10,-4.10,-4.10,86.56,907600,32,20077,-58
2020-03-31 02:08:14,-4.11,-4.11,-4.11,86.82,908076,32,19959,-58
2020-03-31 02:09:06,-4.12,-4.12,-4.12,86.80,911398,32,19943,-57
2020-03-31 02:09:44,-4.16,-4.16,-4.16,86.69,914255,32,19934,-58
2020-03-31 02:10:24,-4.15,-4.15,-4.15,86.74,908004,32,20345,-55
2020-03-31 02:11:04,-4.14,-4.14,-4.14,86.86,908005,32,20270,-58
2020-03-31 02:11:44,-4.13,-4.13,-4.13,86.90,904882,32,19999,-56
2020-03-31 02:12:15,-4.11,-4.11,-4.11,87.02,901873,32,19940,-57
2020-03-31 02:13:05,-4.11,-4.11,-4.11,87.03,904952,32,20030,-60
2020-03-31 02:13:43,-4.10,-4.10,-4.10,86.88,904948,32,19958,-58
2020-03-31 02:14:23,-4.12,-4.12,-4.12,87.12,901848,32,20309,-58
2020-03-31 02:14:54,-4.17,-4.17,-4.17,87.08,904869,32,19935,-57
2020-03-31 02:15:35,-4.15,-4.15,-4.15,87.10,901800,32,19997,-59
2020-03-31 02:16:15,-4.14,-4.14,-4.14,87.02,901744,32,19959,-57
2020-03-31 02:17:15,-4.14,-4.14,-4.14,87.09,904976,32,20376,-60
2020-03-31 02:17:57,-4.14,-4.14,-4.14,87.21,901887,32,19951,-57
2020-03-31 02:18:46,-4.15,-4.15,-4.15,87.18,906049,32,19947,-54
2020-03-31 02:19:29,-4.14,-4.14,-4.14,87.20,907830,32,20278,-56
2020-03-31 02:20:19,-4.16,-4.16,-4.16,87.22,904973,32,19970,-57
2020-03-31 02:21:12,-4.15,-4.15,-4.15,87.13,901949,32,19944,-55
2020-03-31 02:22:07,-4.14,-4.14,-4.14,87.08,905871,32,19944,-55
2020-03-31 02:23:07,-4.17,-4.17,-4.17,87.18,913039,32,20086,-60
2020-03-31 02:23:58,-4.18,-4.18,-4.18,87.17,913051,32,19948,-58
2020-03-31 02:24:50,-4.19,-4.19,-4.19,87.19,914091,32,19934,-58
2020-03-31 02:25:43,-4.17,-4.17,-4.17,86.92,915067,32,20253,-57
2020-03-31 02:26:35,-4.17,-4.17,-4.17,86.81,914245,32,19993,-58
2020-03-31 02:27:28,-4.22,-4.22,-4.22,86.85,912686,32,19943,-57
2020-03-31 02:28:19,-4.25,-4.25,-4.25,86.83,910812,32,19989,-60
2020-03-31 02:29:09,-4.28,-4.28,-4.28,87.32,909354,32,19980,-56
2020-03-31 02:30:00,-4.28,-4.28,-4.28,87.44,907111,32,20340,-55
2020-03-31 02:30:53,-4.28,-4.28,-4.28,87.17,909203,32,20698,-60
2020-03-31 02:31:44,-4.27,-4.27,-4.27,87.10,910815,32,20073,-59
2020-03-31 02:32:35,-4.28,-4.28,-4.28,87.33,909382,32,19938,-58
2020-03-31 02:33:26,-4.28,-4.28,-4.28,87.21,912174,32,19997,-59
2020-03-31 02:34:16,-4.27,-4.27,-4.27,87.20,912283,32,20313,-59
2020-03-31 02:35:07,-4.26,-4.26,-4.26,87.20,911198,32,19939,-60
2020-03-31 02:35:59,-4.26,-4.26,-4.26,87.19,909098,32,20246,-56
2020-03-31 02:36:52,-4.27,-4.27,-4.27,87.34,913872,32,19945,-58
2020-03-31 02:37:45,-4.29,-4.29,-4.29,87.34,915588,32,19934,-58
2020-03-31 02:38:36,-4.30,-4.30,-4.30,87.31,911074,32,19943,-57
2020-03-31 02:39:36,-4.31,-4.31,-4.31,87.31,909146,32,19946,-59
2020-03-31 02:40:08,-4.36,-4.36,-4.36,87.38,915125,32,20314,-59
2020-03-31 02:40:48,-4.42,-4.42,-4.42,87.93,911150,32,19939,-59
2020-03-31 02:41:28,-4.41,-4.41,-4.41,87.60,907559,32,20312,-60
2020-03-31 02:42:19,-4.40,-4.40,-4.40,87.74,904854,32,19939,-57
2020-03-31 02:43:10,-4.38,-4.38,-4.38,87.63,904965,32,20281,-59
2020-03-31 02:44:01,-4.36,-4.36,-4.36,87.64,913675,32,20265,-60
2020-03-31 02:44:52,-4.38,-4.38,-4.38,87.81,912301,32,19942,-60
2020-03-31 02:45:46,-4.40,-4.40,-4.40,87.94,907831,32,19943,-56
2020-03-31 02:46:38,-4.42,-4.42,-4.42,87.99,910896,32,20307,-59
2020-03-31 02:47:31,-4.42,-4.42,-4.42,87.80,907913,32,20049,-59
2020-03-31 02:48:24,-4.42,-4.42,-4.42,87.75,909598,32,19943,-59
2020-03-31 02:49:15,-4.41,-4.41,-4.41,87.77,906353,32,19935,-59
2020-03-31 02:50:13,-4.42,-4.42,-4.42,87.69,907453,32,19954,-60
2020-03-31 02:50:44,-4.40,-4.40,-4.40,88.00,914979,32,20280,-61
2020-03-31 02:51:39,-4.39,-4.39,-4.39,88.34,911161,32,19998,-59
2020-03-31 02:52:30,-4.37,-4.37,-4.37,88.24,908030,32,19935,-55
2020-03-31 02:53:21,-4.36,-4.36,-4.36,88.60,914545,32,19934,-59
2020-03-31 02:54:12,-4.35,-4.35,-4.35,88.31,912252,32,19967,-56
2020-03-31 02:54:43,-4.35,-4.35,-4.35,88.22,911219,32,19935,-59
2020-03-31 02:55:23,-4.39,-4.39,-4.39,88.25,907916,32,19997,-54
2020-03-31 02:56:14,-4.36,-4.36,-4.36,88.16,907945,32,20039,-57
2020-03-31 02:57:05,-4.37,-4.37,-4.37,88.37,904797,32,19940,-58
2020-03-31 02:57:56,-4.36,-4.36,-4.36,88.10,903860,32,19952,-59
2020-03-31 02:58:51,-4.45,-4.45,-4.45,87.86,907022,32,19973,-55
2020-03-31 02:59:41,-4.49,-4.49,-4.49,87.65,910760,32,19953,-55
2020-03-31 03:00:22,-4.48,-4.48,-4.48,87.50,912523,32,19939,-54
2020-03-31 03:00:53,-4.47,-4.47,-4.47,87.37,907941,32,19954,-55
2020-03-31 03:01:33,-4.46,-4.46,-4.46,87.27,904708,32,19994,-57
2020-03-31 03:02:10,-4.45,-4.45,-4.45,87.23,903997,32,19974,-56
2020-03-31 03:02:51,-4.44,-4.44,-4.44,87.23,906504,32,19954,-60
2020-03-31 03:03:52,-4.44,-4.44,-4.44,87.25,907858,32,20383,-56
2020-03-31 03:04:32,-4.44,-4.44,-4.44,87.34,907943,32,20014,-57
2020-03-31 03:05:31,-4.49,-4.49,-4.49,87.31,905850,32,19944,-57
2020-03-31 03:06:26,-4.50,-4.50,-4.50,87.55,906518,32,19939,-57
2020-03-31 03:07:17,-4.51,-4.51,-4.51,87.84,909189,32,19954,-59
2020-03-31 03:08:08,-4.54,-4.54,-4.54,87.91,906276,32,19951,-59
2020-03-31 03:08:59,-4.50,-4.50,-4.50,87.78,910180,32,19935,-58
2020-03-31 03:09:29,-4.53,-4.53,-4.53,87.73,913317,32,19951,-56
2020-03-31 03:10:34,-4.53,-4.53,-4.53,87.84,907805,32,19949,-58
2020-03-31 03:11:15,-4.56,-4.56,-4.56,87.96,905241,32,20336,-55
2020-03-31 03:12:08,-4.56,-4.56,-4.56,87.92,906198,32,20007,-57
2020-03-31 03:12:58,-4.54,-4.54,-4.54,87.87,908161,32,19938,-56
2020-03-31 03:13:49,-4.51,-4.51,-4.51,87.78,907516,32,19969,-55
2020-03-31 03:14:40,-4.49,-4.49,-4.49,87.69,912199,32,19970,-55
2020-03-31 03:15:33,-4.49,-4.49,-4.49,87.73,912082,32,20013,-60
2020-03-31 03:16:23,-4.50,-4.50,-4.50,87.67,912370,32,20336,-58
2020-03-31 03:17:17,-4.50,-4.50,-4.50,87.53,909096,32,19977,-57
2020-03-31 03:18:08,-4.50,-4.50,-4.50,87.59,912477,32,20325,-59
2020-03-31 03:18:58,-4.50,-4.50,-4.50,87.45,913834,32,20006,-56
2020-03-31 03:19:49,-4.50,-4.50,-4.50,87.59,910885,32,19955,-56
2020-03-31 03:20:40,-4.53,-4.53,-4.53,87.97,905704,32,19939,-56
2020-03-31 03:21:30,-4.55,-4.55,-4.55,87.87,909856,32,20366,-59
2020-03-31 03:22:21,-4.56,-4.56,-4.56,88.16,909993,32,19939,-57
2020-03-31 03:23:12,-4.59,-4.59,-4.59,88.05,914142,32,19942,-59
2020-03-31 03:24:02,-4.57,-4.57,-4.57,87.96,915998,32,19998,-60
2020-03-31 03:25:03,-4.60,-4.60,-4.60,87.95,914107,32,20347,-58
2020-03-31 03:25:53,-4.57,-4.57,-4.57,87.77,907799,32,20300,-60
2020-03-31 03:26:44,-4.59,-4.59,-4.59,87.57,909154,32,19939,-60
2020-03-31 03:27:37,-4.59,-4.59,-4.59,87.48,906786,32,19959,-59
2020-03-31 03:28:28,-4.63,-4.63,-4.63,87.69,906358,32,20374,-58
2020-03-31 03:29:19,-4.66,-4.66,-4.66,87.65,905127,32,19956,-57
2020-03-31 03:30:09,-4.71,-4.71,-4.71,87.94,907075,32,20363,-58
2020-03-31 03:31:00,-4.74,-4.74,-4.74,88.09,913339,32,20259,-57
2020-03-31 03:31:51,-4.75,-4.75,-4.75,88.09,912101,32,20349,-58
2020-03-31 03:32:42,-4.75,-4.75,-4.75,88.03,910967,32,19961,-60
2020-03-31 03:33:38,-4.76,-4.76,-4.76,87.94,906376,32,19961,-59
2020-03-31 03:34:29,-4.76,-4.76,-4.76,87.87,906224,32,19939,-60
2020-03-31 03:35:19,-4.80,-4.80,-4.80,87.88,911037,32,20348,-60
2020-03-31 03:36:10,-4.81,-4.81,-4.81,87.82,907803,32,19958,-57
2020-03-31 03:37:01,-4.82,-4.82,-4.82,87.72,907115,32,19944,-59
2020-03-31 03:37:52,-4.84,-4.84,-4.84,87.62,910078,32,19973,-60
2020-03-31 03:38:42,-4.86,-4.86,-4.86,87.74,908940,32,19950,-58
2020-03-31 03:39:36,-4.88,-4.88,-4.88,87.63,908712,32,19983,-60
2020-03-31 03:40:30,-4.85,-4.85,-4.85,87.59,909146,32,19970,-60
2020-03-31 03:41:24,-4.85,-4.85,-4.85,87.34,909094,32,20014,-57
2020-03-31 03:42:15,-4.84,-4.84,-4.84,87.05,911583,32,20312,-57
2020-03-31 03:43:06,-4.82,-4.82,-4.82,86.78,912486,32,19954,-59
2020-03-31 03:43:57,-4.86,-4.86,-4.86,86.72,912039,32,20410,-60
2020-03-31 03:44:47,-4.85,-4.85,-4.85,86.73,908554,32,20366,-58
2020-03-31 03:45:38,-4.83,-4.83,-4.83,86.69,908425,32,19969,-59
2020-03-31 03:46:29,-4.83,-4.83,-4.83,86.57,908873,32,19939,-56
2020-03-31 03:47:19,-4.81,-4.81,-4.81,86.42,911884,32,19962,-61
2020-03-31 03:48:12,-4.81,-4.81,-4.81,86.28,907744,32,19962,-60
2020-03-31 03:49:03,-4.81,-4.81,-4.81,86.15,904115,32,19943,-60
2020-03-31 03:49:55,-4.80,-4.80,-4.80,86.13,903837,32,19977,-59
2020-03-31 03:50:45,-4.82,-4.82,-4.82,86.11,906876,32,19970,-60
2020-03-31 03:51:37,-4.89,-4.89,-4.89,86.39,909967,32,19939,-57
2020-03-31 03:52:27,-4.90,-4.90,-4.90,86.31,912083,32,19988,-60
2020-03-31 03:53:19,-4.90,-4.90,-4.90,86.29,911015,32,19957,-60
2020-03-31 03:54:10,-4.88,-4.88,-4.88,86.34,907035,32,20002,-57
2020-03-31 03:55:01,-4.90,-4.90,-4.90,86.49,908996,32,19935,-57
2020-03-31 03:55:52,-4.93,-4.93,-4.93,86.51,913249,32,20009,-60
2020-03-31 03:56:51,-4.99,-4.99,-4.99,86.87,915297,32,19950,-58
2020-03-31 03:57:46,-5.02,-5.02,-5.02,87.14,913792,32,20020,-60
2020-03-31 03:58:46,-5.09,-5.09,-5.09,87.23,910103,32,19981,-59
2020-03-31 03:59:40,-5.11,-5.11,-5.11,87.29,910000,32,19976,-60
2020-03-31 04:00:33,-5.08,-5.08,-5.08,87.13,912728,32,19935,-60
2020-03-31 04:01:25,-5.09,-5.09,-5.09,86.98,914345,32,19958,-60
2020-03-31 04:02:19,-5.09,-5.09,-5.09,87.11,917370,32,19947,-58
2020-03-31 04:03:10,-5.09,-5.09,-5.09,86.94,917460,32,19934,-56
2020-03-31 04:04:05,-5.10,-5.10,-5.10,86.84,917321,32,20344,-58
2020-03-31 04:04:56,-5.12,-5.12,-5.12,86.90,914069,32,19945,-59
2020-03-31 04:05:48,-5.10,-5.10,-5.10,87.06,909254,32,20246,-60
2020-03-31 04:06:38,-5.10,-5.10,-5.10,87.01,908878,32,19994,-60
2020-03-31 04:07:29,-5.11,-5.11,-5.11,87.02,912035,32,19992,-59
2020-03-31 04:08:20,-5.11,-5.11,-5.11,87.04,908851,32,20000,-60
2020-03-31 04:09:10,-5.09,-5.09,-5.09,87.16,908867,32,20443,-60
2020-03-31 04:10:01,-5.09,-5.09,-5.09,87.13,908892,32,20261,-56
2020-03-31 04:10:52,-5.09,-5.09,-5.09,87.15,906715,32,19943,-59
2020-03-31 04:11:42,-5.10,-5.10,-5.10,87.10,908670,32,19942,-61
2020-03-31 04:12:33,-5.12,-5.12,-5.12,87.34,913044,32,19954,-60
2020-03-31 04:13:26,-5.15,-5.15,-5.15,87.24,912857,32,20331,-58
2020-03-31 04:14:17,-5.20,-5.20,-5.20,87.68,913634,32,19934,-60
2020-03-31 04:15:07,-5.21,-5.21,-5.21,88.04,915325,32,19945,-57
2020-03-31 04:15:58,-5.22,-5.22,-5.22,88.27,917291,32,20353,-60
2020-03-31 04:16:49,-5.23,-5.23,-5.23,87.84,915023,32,19942,-57
2020-03-31 04:17:39,-5.22,-5.22,-5.22,87.84,913871,32,19950,-59
2020-03-31 04:18:30,-5.20,-5.20,-5.20,87.93,908593,32,19950,-60
2020-03-31 04:19:21,-5.19,-5.19,-5.19,88.13,905574,32,20322,-59
2020-03-31 04:20:11,-5.22,-5.22,-5.22,88.19,906816,32,19947,-58
2020-03-31 04:21:02,-5.23,-5.23,-5.23,87.93,912170,32,19990,-59
2020-03-31 04:21:53,-5.24,-5.24,-5.24,88.19,915303,32,19934,-56
2020-03-31 04:22:43,-5.23,-5.23,-5.23,88.03,917140,32,19946,-59
2020-03-31 04:23:34,-5.22,-5.22,-5.22,88.10,913857,32,20345,-57
2020-03-31 04:24:24,-5.23,-5.23,-5.23,88.25,908832,32,20329,-58
2020-03-31 04:25:15,-5.21,-5.21,-5.21,88.19,908738,32,20703,-56
2020-03-31 04:26:06,-5.23,-5.23,-5.23,88.33,912217,32,19943,-60
2020-03-31 04:26:56,-5.23,-5.23,-5.23,88.25,911998,32,19943,-59
2020-03-31 04:27:47,-5.22,-5.22,-5.22,88.13,908307,32,20006,-59
2020-03-31 04:28:38,-5.23,-5.23,-5.23,87.92,912034,32,20299,-58
2020-03-31 04:29:28,-5.30,-5.30,-5.30,88.51,909853,32,19972,-60
2020-03-31 04:30:19,-5.32,-5.32,-5.32,88.46,907716,32,19976,-61
2020-03-31 04:31:10,-5.32,-5.32,-5.32,88.23,909832,32,19978,-60
2020-03-31 04:32:00,-5.32,-5.32,-5.32,88.46,908772,32,19943,-59
2020-03-31 04:32:51,-5.32,-5.32,-5.32,88.37,908706,32,19961,-58
2020-03-31 04:33:42,-5.30,-5.30,-5.30,88.25,908743,32,19943,-60
2020-03-31 04:34:34,-5.29,-5.29,-5.29,88.19,908776,32,19938,-60
2020-03-31 04:35:24,-5.28,-5.28,-5.28,87.92,913333,32,19935,-60
2020-03-31 04:36:15,-5.28,-5.28,-5.28,88.01,915324,32,19976,-59
2020-03-31 04:37:06,-5.28,-5.28,-5.28,87.98,913976,32,19938,-57
2020-03-31 04:37:57,-5.27,-5.27,-5.27,87.77,910816,32,19938,-60
2020-03-31 04:38:47,-5.27,-5.27,-5.27,87.82,906742,32,19938,-57
2020-03-31 04:39:43,-5.29,-5.29,-5.29,87.82,908487,32,20308,-59
2020-03-31 04:40:35,-5.28,-5.28,-5.28,88.02,910916,32,19995,-59
2020-03-31 04:41:26,-5.28,-5.28,-5.28,87.86,915767,32,20245,-57
2020-03-31 04:42:17,-5.27,-5.27,-5.27,87.65,912088,32,19998,-57
2020-03-31 04:43:08,-5.22,-5.22,-5.22,87.55,910975,32,20280,-56
2020-03-31 04:43:58,-5.25,-5.25,-5.25,87.62,912002,32,19935,-59
2020-03-31 04:44:49,-5.25,-5.25,-5.25,87.57,911783,32,20406,-57
2020-03-31 04:45:40,-5.22,-5.22,-5.22,87.56,908461,32,19988,-58
2020-03-31 04:46:31,-5.19,-5.19,-5.19,87.44,908934,32,20337,-60
2020-03-31 04:47:22,-5.22,-5.22,-5.22,87.49,913300,32,20323,-58
2020-03-31 04:48:12,-5.24,-5.24,-5.24,87.49,915032,32,20024,-55
2020-03-31 04:49:03,-5.25,-5.25,-5.25,87.64,913960,32,19954,-55
2020-03-31 04:49:54,-5.25,-5.25,-5.25,87.73,913769,32,20098,-60
2020-03-31 04:50:44,-5.28,-5.28,-5.28,87.54,912052,32,20396,-56
2020-03-31 04:51:37,-5.32,-5.32,-5.32,87.66,908405,32,19951,-51
2020-03-31 04:52:30,-5.32,-5.32,-5.32,87.70,912120,32,19938,-57
2020-03-31 04:53:20,-5.36,-5.36,-5.36,87.84,910851,32,20317,-61
2020-03-31 04:54:11,-5.36,-5.36,-5.36,87.99,908964,32,19950,-59
2020-03-31 04:55:01,-5.38,-5.38,-5.38,87.81,912038,32,19946,-52
2020-03-31 04:55:52,-5.47,-5.47,-5.47,87.74,913905,32,20268,-54
2020-03-31 04:56:42,-5.50,-5.50,-5.50,87.87,913021,32,20355,-53
2020-03-31 04:57:33,-5.47,-5.47,-5.47,87.86,910428,32,20260,-58
2020-03-31 04:58:23,-5.45,-5.45,-5.45,87.83,906793,32,19936,-57
2020-03-31 04:59:14,-5.43,-5.43,-5.43,87.66,906777,32,20387,-59
2020-03-31 05:00:05,-5.42,-5.42,-5.42,87.51,907736,32,20304,-59
2020-03-31 05:00:55,-5.46,-5.46,-5.46,87.36,906648,32,19949,-56
2020-03-31 05:01:46,-5.48,-5.48,-5.48,87.27,905326,32,20341,-59
2020-03-31 05:02:39,-5.51,-5.51,-5.51,87.25,906373,32,19993,-56
2020-03-31 05:03:30,-5.53,-5.53,-5.53,87.31,909698,32,19975,-59
2020-03-31 05:04:21,-5.60,-5.60,-5.60,87.57,912649,32,19935,-57
2020-03-31 05:05:11,-5.62,-5.62,-5.62,87.78,916257,32,19968,-57
2020-03-31 05:06:02,-5.60,-5.60,-5.60,87.81,914457,32,19953,-60
2020-03-31 05:06:52,-5.61,-5.61,-5.61,87.70,911530,32,19938,-59
2020-03-31 05:07:43,-5.57,-5.57,-5.57,87.70,906026,32,20342,-59
2020-03-31 05:08:34,-5.54,-5.54,-5.54,87.72,906204,32,19940,-58
2020-03-31 05:09:14,-5.53,-5.53,-5.53,87.80,906266,32,19951,-57
2020-03-31 05:10:05,-5.50,-5.50,-5.50,87.66,901833,32,19996,-58
2020-03-31 05:10:55,-5.50,-5.50,-5.50,87.73,901689,33,20018,-58
2020-03-31 05:11:46,-5.48,-5.48,-5.48,87.61,904102,32,19948,-60
2020-03-31 05:12:36,-5.49,-5.49,-5.49,87.64,906214,32,19939,-59
2020-03-31 05:13:27,-5.45,-5.45,-5.45,87.62,906195,32,19957,-60
2020-03-31 05:14:18,-5.44,-5.44,-5.44,87.61,903035,32,19995,-58
2020-03-31 05:15:08,-5.45,-5.45,-5.45,87.69,907384,32,19946,-57
2020-03-31 05:15:59,-5.42,-5.42,-5.42,87.60,910497,32,20313,-60
2020-03-31 05:16:50,-5.41,-5.41,-5.41,87.57,908205,32,19938,-59
2020-03-31 05:17:40,-5.39,-5.39,-5.39,87.48,906033,32,19950,-58
2020-03-31 05:18:33,-5.39,-5.39,-5.39,87.40,907389,32,19985,-60
2020-03-31 05:19:24,-5.36,-5.36,-5.36,87.42,912546,32,19939,-59
2020-03-31 05:20:14,-5.35,-5.35,-5.35,87.33,912597,32,20344,-57
2020-03-31 05:21:05,-5.32,-5.32,-5.32,87.26,914597,32,19934,-58
2020-03-31 05:21:56,-5.30,-5.30,-5.30,87.14,910912,32,20041,-59
2020-03-31 05:22:46,-5.29,-5.29,-5.29,87.16,911532,32,19942,-59
2020-03-31 05:23:37,-5.25,-5.25,-5.25,87.04,910316,32,19938,-59
2020-03-31 05:24:28,-5.27,-5.27,-5.27,87.02,914571,32,19948,-59
2020-03-31 05:25:19,-5.24,-5.24,-5.24,86.96,912471,32,19942,-59
2020-03-31 05:26:10,-5.21,-5.21,-5.21,86.92,911453,32,19975,-60
2020-03-31 05:27:00,-5.24,-5.24,-5.24,87.06,909432,32,19946,-59
2020-03-31 05:27:52,-5.24,-5.24,-5.24,87.25,912455,32,19997,-59
2020-03-31 05:28:42,-5.20,-5.20,-5.20,87.11,915958,32,19938,-60
2020-03-31 05:29:33,-5.14,-5.14,-5.14,86.86,917854,32,20279,-60
2020-03-31 05:30:26,-5.13,-5.13,-5.13,86.61,918058,32,19938,-59
2020-03-31 05:31:17,-5.15,-5.15,-5.15,86.66,914385,32,19968,-60
2020-03-31 05:32:07,-5.11,-5.11,-5.11,86.70,911264,32,20331,-60
2020-03-31 05:32:58,-5.11,-5.11,-5.11,86.55,909382,32,19995,-60
2020-03-31 05:33:48,-5.07,-5.07,-5.07,86.55,909206,32,19943,-55
2020-03-31 05:34:39,-5.06,-5.06,-5.06,86.60,909042,32,19985,-58
2020-03-31 05:35:30,-4.99,-4.99,-4.99,86.46,909259,32,20363,-59
2020-03-31 05:36:20,-4.97,-4.97,-4.97,86.39,912336,32,19984,-58
2020-03-31 05:37:11,-4.94,-4.94,-4.94,86.18,912344,32,19945,-59
2020-03-31 05:38:04,-4.90,-4.90,-4.90,86.03,913449,32,19971,-59
2020-03-31 05:38:54,-4.86,-4.86,-4.86,86.19,912370,32,19946,-60
2020-03-31 05:39:45,-4.84,-4.84,-4.84,86.16,908043,32,19943,-58
2020-03-31 05:40:36,-4.80,-4.80,-4.80,85.95,905853,32,20341,-53
2020-03-31 05:41:26,-4.76,-4.76,-4.76,85.76,904062,32,19939,-57
2020-03-31 05:42:17,-4.71,-4.71,-4.71,85.57,906110,32,19946,-55
2020-03-31 05:43:08,-4.67,-4.67,-4.67,85.47,910588,32,19962,-59
2020-03-31 05:43:58,-4.64,-4.64,-4.64,85.36,912402,32,20389,-56
2020-03-31 05:44:49,-4.61,-4.61,-4.61,85.26,911292,32,19957,-60
2020-03-31 05:45:40,-4.57,-4.57,-4.57,85.42,908137,32,19947,-59
2020-03-31 05:46:30,-4.55,-4.55,-4.55,84.85,910472,32,19973,-57
2020-03-31 05:47:22,-4.49,-4.49,-4.49,84.65,915514,32,20317,-58
2020-03-31 05:48:23,-4.49,-4.49,-4.49,84.54,914432,32,19985,-57
2020-03-31 05:49:19,-4.46,-4.46,-4.46,84.23,908041,32,19981,-56
2020-03-31 05:50:19,-4.46,-4.46,-4.46,84.36,910786,32,20270,-58
2020-03-31 05:51:13,-4.41,-4.41,-4.41,84.26,910153,32,19942,-59
2020-03-31 05:52:06,-4.38,-4.38,-4.38,83.64,911329,32,19947,-58
2020-03-31 05:52:59,-4.36,-4.36,-4.36,83.39,909521,32,19939,-59
2020-03-31 05:53:50,-4.32,-4.32,-4.32,83.53,904936,32,19957,-58
2020-03-31 05:54:40,-4.29,-4.29,-4.29,83.53,907914,32,19951,-57
2020-03-31 05:55:31,-4.29,-4.29,-4.29,82.48,908959,32,19994,-55
2020-03-31 05:56:22,-4.24,-4.24,-4.24,82.79,908200,32,19958,-58
2020-03-31 05:57:12,-4.19,-4.19,-4.19,82.77,907044,32,19987,-54
2020-03-31 05:58:03,-4.17,-4.17,-4.17,82.58,908096,32,19935,-58
2020-03-31 05:58:54,-4.14,-4.14,-4.14,82.37,909387,32,19942,-56
2020-03-31 05:59:44,-4.11,-4.11,-4.11,82.36,908930,32,20273,-55
2020-03-31 06:00:40,-4.08,-4.08,-4.08,81.89,909070,32,20224,-57
2020-03-31 06:01:33,-4.04,-4.04,-4.04,81.76,912696,32,20386,-57
2020-03-31 06:02:27,-4.01,-4.01,-4.01,81.45,916222,32,19984,-56
2020-03-31 06:03:18,-3.98,-3.98,-3.98,81.29,917813,32,19938,-57
2020-03-31 06:04:08,-4.02,-4.02,-4.02,80.85,917880,32,19958,-56
2020-03-31 06:04:59,-3.98,-3.98,-3.98,80.82,917927,32,20319,-57
2020-03-31 06:05:50,-3.94,-3.94,-3.94,81.12,914327,32,19998,-59
2020-03-31 06:06:40,-3.93,-3.93,-3.93,81.20,914380,32,19956,-60
2020-03-31 06:07:31,-3.89,-3.89,-3.89,80.92,912257,32,19947,-57
2020-03-31 06:08:22,-3.88,-3.88,-3.88,80.75,912894,32,19953,-59
2020-03-31 06:09:12,-3.86,-3.86,-3.86,80.42,909180,32,20360,-60
2020-03-31 06:10:03,-3.82,-3.82,-3.82,80.85,912428,32,19935,-58
2020-03-31 06:10:53,-3.81,-3.81,-3.81,80.72,915753,32,19971,-60
2020-03-31 06:11:45,-3.78,-3.78,-3.78,80.52,914346,32,20055,-59
2020-03-31 06:12:39,-3.75,-3.75,-3.75,80.33,914032,32,19943,-60
2020-03-31 06:13:29,-3.80,-3.80,-3.80,79.99,912286,32,20340,-60
2020-03-31 06:14:20,-3.78,-3.78,-3.78,79.62,914398,32,19934,-58
2020-03-31 06:15:10,-3.79,-3.79,-3.79,80.20,912487,32,19958,-60
2020-03-31 06:16:01,-3.74,-3.74,-3.74,80.00,910960,32,19934,-59
2020-03-31 06:16:52,-3.72,-3.72,-3.72,80.44,912444,32,19972,-58
2020-03-31 06:17:42,-3.74,-3.74,-3.74,80.73,915515,32,19938,-60
2020-03-31 06:18:33,-3.74,-3.74,-3.74,80.65,914498,32,19962,-61
2020-03-31 06:19:24,-3.75,-3.75,-3.75,80.49,911231,32,19953,-61
2020-03-31 06:20:14,-3.72,-3.72,-3.72,80.68,912442,32,19959,-60
2020-03-31 06:21:05,-3.68,-3.68,-3.68,80.46,911248,32,19950,-61
2020-03-31 06:21:55,-3.65,-3.65,-3.65,80.12,911265,32,19950,-61
2020-03-31 06:22:46,-3.61,-3.61,-3.61,79.77,909836,32,19980,-58
2020-03-31 06:23:37,-3.58,-3.58,-3.58,79.28,910997,32,19949,-59
2020-03-31 06:24:27,-3.56,-3.56,-3.56,79.21,912263,32,19934,-60
2020-03-31 06:25:19,-3.50,-3.50,-3.50,79.20,914918,32,19981,-58
2020-03-31 06:26:09,-3.47,-3.47,-3.47,79.24,917713,32,19934,-60
2020-03-31 06:27:00,-3.44,-3.44,-3.44,79.12,917446,32,19933,-59
2020-03-31 06:27:51,-3.39,-3.39,-3.39,79.05,917809,32,19969,-61
2020-03-31 06:28:41,-3.37,-3.37,-3.37,78.97,914076,32,19934,-59
2020-03-31 06:29:32,-3.33,-3.33,-3.33,78.63,911156,32,20292,-61
2020-03-31 06:30:24,-3.29,-3.29,-3.29,78.50,912366,32,20339,-55
2020-03-31 06:31:15,-3.25,-3.25,-3.25,78.65,912694,32,19942,-61
2020-03-31 06:32:06,-3.23,-3.23,-3.23,77.88,910854,32,19943,-61
2020-03-31 06:32:56,-3.23,-3.23,-3.23,77.46,909312,32,19951,-60
2020-03-31 06:33:47,-3.26,-3.26,-3.26,77.47,908894,32,20420,-61
2020-03-31 06:34:37,-3.33,-3.33,-3.33,77.56,908981,32,20364,-61
2020-03-31 06:35:28,-3.29,-3.29,-3.29,77.53,909061,32,19985,-61
2020-03-31 06:36:19,-3.24,-3.24,-3.24,77.45,906099,32,19943,-61
2020-03-31 06:37:09,-3.17,-3.17,-3.17,77.60,905318,32,20353,-60
2020-03-31 06:38:00,-3.09,-3.09,-3.09,77.36,907083,32,19981,-61
2020-03-31 06:38:50,-3.03,-3.03,-3.03,77.53,907610,32,19951,-59
2020-03-31 06:39:41,-3.00,-3.00,-3.00,77.18,908963,32,19947,-60
2020-03-31 06:40:32,-2.97,-2.97,-2.97,77.26,907983,32,19950,-60
2020-03-31 06:41:22,-2.94,-2.94,-2.94,77.27,907025,32,19956,-60
2020-03-31 06:42:13,-2.93,-2.93,-2.93,77.16,912365,32,19969,-61
2020-03-31 06:43:04,-2.86,-2.86,-2.86,77.04,915670,32,19934,-60
2020-03-31 06:43:54,-2.82,-2.82,-2.82,76.87,917727,32,19946,-59
2020-03-31 06:44:45,-2.78,-2.78,-2.78,76.40,917761,32,19975,-61
2020-03-31 06:45:35,-2.73,-2.73,-2.73,76.17,917455,32,19957,-59
2020-03-31 06:46:26,-2.72,-2.72,-2.72,75.24,914406,32,19949,-58
2020-03-31 06:47:17,-2.74,-2.74,-2.74,75.08,911069,32,19939,-59
2020-03-31 06:48:07,-2.67,-2.67,-2.67,75.34,909122,32,20376,-60
2020-03-31 06:48:58,-2.63,-2.63,-2.63,74.77,911330,32,20374,-60
2020-03-31 06:49:48,-2.58,-2.58,-2.58,74.68,908712,32,19950,-60
2020-03-31 06:50:39,-2.55,-2.55,-2.55,74.29,908952,32,19950,-61
2020-03-31 06:51:29,-2.49,-2.49,-2.49,74.40,912181,32,19954,-59
2020-03-31 06:52:21,-2.48,-2.48,-2.48,73.72,915503,32,19938,-60
2020-03-31 06:53:11,-2.49,-2.49,-2.49,73.48,914365,32,20399,-60
2020-03-31 06:54:02,-2.45,-2.45,-2.45,73.31,907923,32,20379,-59
2020-03-31 06:54:53,-2.40,-2.40,-2.40,73.09,908972,32,19943,-60
2020-03-31 06:55:43,-2.39,-2.39,-2.39,71.83,908874,32,19968,-61
2020-03-31 06:56:34,-2.33,-2.33,-2.33,72.10,912197,32,20113,-60
2020-03-31 06:57:25,-2.27,-2.27,-2.27,71.62,915477,32,20295,-58
2020-03-31 06:58:16,-2.24,-2.24,-2.24,71.27,910831,32,20307,-61
2020-03-31 06:59:07,-2.24,-2.24,-2.24,70.79,908080,32,19979,-61
2020-03-31 06:59:57,-2.22,-2.22,-2.22,70.52,910228,32,20374,-60
2020-03-31 07:00:52,-2.19,-2.19,-2.19,70.32,911010,32,20004,-61
2020-03-31 07:01:43,-2.15,-2.15,-2.15,70.54,910846,32,19934,-61
2020-03-31 07:02:33,-2.17,-2.17,-2.17,69.81,909070,32,20096,-59
2020-03-31 07:03:25,-2.16,-2.16,-2.16,70.02,912253,32,20245,-60
2020-03-31 07:04:15,-2.14,-2.14,-2.14,68.75,915576,32,19998,-61
2020-03-31 07:05:06,-2.17,-2.17,-2.17,67.93,917371,32,19951,-58
2020-03-31 07:05:57,-2.17,-2.17,-2.17,67.86,914371,32,20097,-59
2020-03-31 07:06:48,-2.05,-2.05,-2.05,67.48,914245,32,20312,-60
2020-03-31 07:07:39,-2.02,-2.02,-2.02,66.86,912211,32,19949,-61
2020-03-31 07:08:30,-1.96,-1.96,-1.96,66.06,914368,32,19961,-60
2020-03-31 07:09:21,-1.90,-1.90,-1.90,66.07,915497,32,19934,-61
2020-03-31 07:10:12,-1.91,-1.91,-1.91,65.15,914323,32,19934,-59
2020-03-31 07:11:03,-1.93,-1.93,-1.93,65.34,911067,32,19946,-61
2020-03-31 07:11:54,-1.91,-1.91,-1.91,66.53,911921,32,19982,-60
2020-03-31 07:12:44,-1.89,-1.89,-1.89,66.98,908982,32,19938,-61
2020-03-31 07:13:35,-1.85,-1.85,-1.85,66.84,907733,32,19949,-56
2020-03-31 07:14:26,-1.95,-1.95,-1.95,66.95,908942,32,20096,-61
2020-03-31 07:15:16,-1.97,-1.97,-1.97,67.61,908925,32,20304,-59
2020-03-31 07:16:07,-1.96,-1.96,-1.96,67.68,908965,32,19939,-59
2020-03-31 07:16:57,-1.94,-1.94,-1.94,66.56,908733,32,19938,-59
2020-03-31 07:17:48,-1.84,-1.84,-1.84,66.87,912062,32,19945,-59
2020-03-31 07:18:38,-1.84,-1.84,-1.84,67.08,912176,32,19976,-60
2020-03-31 07:19:29,-1.74,-1.74,-1.74,66.85,910664,32,19963,-57
2020-03-31 07:20:20,-1.78,-1.78,-1.78,66.83,912206,32,19934,-61
2020-03-31 07:21:10,-1.74,-1.74,-1.74,67.53,912165,32,20732,-61
2020-03-31 07:22:01,-1.70,-1.70,-1.70,67.31,914194,32,19990,-57
2020-03-31 07:22:52,-1.68,-1.68,-1.68,66.67,912208,32,20373,-59
2020-03-31 07:23:42,-1.67,-1.67,-1.67,67.09,910881,32,19948,-60
2020-03-31 07:24:34,-1.65,-1.65,-1.65,67.48,911998,32,19945,-59
2020-03-31 07:25:28,-1.60,-1.60,-1.60,68.23,912235,32,20340,-61
2020-03-31 07:26:20,-1.52,-1.52,-1.52,67.84,910684,32,19938,-60
2020-03-31 07:27:14,-1.48,-1.48,-1.48,67.19,909594,32,19962,-60
2020-03-31 07:28:05,-1.48,-1.48,-1.48,66.45,912595,32,19971,-59
2020-03-31 07:28:55,-1.44,-1.44,-1.44,66.12,909083,32,19959,-61
2020-03-31 07:29:46,-1.42,-1.42,-1.42,66.27,910720,32,20017,-60
2020-03-31 07:30:39,-1.36,-1.36,-1.36,66.26,909908,32,19935,-61
2020-03-31 07:31:29,-1.27,-1.27,-1.27,66.31,911066,32,19974,-59
2020-03-31 07:32:20,-1.20,-1.20,-1.20,63.40,912344,32,19950,-60
2020-03-31 07:33:13,-1.15,-1.15,-1.15,62.77,908943,32,19939,-61
2020-03-31 07:34:04,-1.10,-1.10,-1.10,62.60,907773,32,19943,-59
2020-03-31 07:34:54,-1.04,-1.04,-1.04,61.47,905935,32,19934,-61
2020-03-31 07:35:45,-0.97,-0.97,-0.97,61.47,907105,32,20228,-60
2020-03-31 07:36:36,-1.02,-1.02,-1.02,58.89,911853,32,19939,-60
2020-03-31 07:37:26,-0.98,-0.98,-0.98,59.08,912143,32,19934,-60
2020-03-31 07:38:17,-0.90,-0.90,-0.90,60.63,913745,32,20356,-59
2020-03-31 07:39:08,-0.91,-0.91,-0.91,60.03,912148,32,20016,-59
2020-03-31 07:39:59,-0.88,-0.88,-0.88,60.22,914175,32,20269,-61
2020-03-31 07:40:37,-0.91,-0.91,-0.91,59.19,912128,32,20382,-61
2020-03-31 07:41:28,-0.82,-0.82,-0.82,59.72,910912,32,19934,-61
2020-03-31 07:42:22,-0.76,-0.76,-0.76,60.05,907693,32,19965,-61
2020-03-31 07:43:13,-0.69,-0.69,-0.69,59.73,909444,32,19955,-60
2020-03-31 07:44:04,-0.65,-0.65,-0.65,58.46,909233,32,20360,-61
2020-03-31 07:44:55,-0.58,-0.58,-0.58,58.35,908911,32,19935,-61
2020-03-31 07:45:46,-0.48,-0.48,-0.48,58.03,912228,32,19934,-60
2020-03-31 07:46:40,-0.42,-0.42,-0.42,57.59,912073,32,19962,-60
2020-03-31 07:47:31,-0.50,-0.50,-0.50,57.11,910797,32,19976,-61
2020-03-31 07:48:22,-0.53,-0.53,-0.53,55.65,912472,32,19954,-61
2020-03-31 07:49:13,-0.52,-0.52,-0.52,55.95,915361,32,19934,-61
2020-03-31 07:50:04,-0.51,-0.51,-0.51,56.06,914180,32,19942,-61
2020-03-31 07:50:55,-0.39,-0.39,-0.39,55.80,911034,32,20017,-60
2020-03-31 07:51:54,-0.37,-0.37,-0.37,56.73,908962,32,19942,-61
2020-03-31 07:52:44,-0.38,-0.38,-0.38,56.70,913011,32,19946,-60
2020-03-31 07:53:35,-0.30,-0.30,-0.30,56.17,916188,32,20360,-59
2020-03-31 07:54:15,-0.30,-0.30,-0.30,56.37,917110,32,20005,-60
2020-03-31 07:55:06,-0.27,-0.27,-0.27,56.79,910864,32,20005,-59
2020-03-31 07:55:56,-0.19,-0.19,-0.19,58.13,907393,32,19939,-60
2020-03-31 07:56:47,-0.11,-0.11,-0.11,56.62,906891,32,19962,-61
2020-03-31 07:57:37,-0.22,-0.22,-0.22,55.45,908692,32,19939,-61
2020-03-31 07:58:28,-0.21,-0.21,-0.21,55.39,910936,32,20013,-60
2020-03-31 07:59:19,-0.27,-0.27,-0.27,55.99,910687,32,19961,-60
2020-03-31 08:00:09,-0.20,-0.20,-0.20,56.53,910978,32,19946,-60
2020-03-31 08:00:50,-0.07,-0.07,-0.07,56.77,909982,32,19965,-60
2020-03-31 08:01:41,-0.09,-0.09,-0.09,56.25,910950,32,19968,-61
2020-03-31 08:02:21,-0.17,-0.17,-0.17,55.93,910782,32,19946,-60
2020-03-31 08:03:12,-0.19,-0.19,-0.19,56.39,907532,32,19979,-59
2020-03-31 08:03:50,-0.06,-0.06,-0.06,56.57,910987,32,19935,-59
2020-03-31 08:04:40,-0.04,-0.04,-0.04,56.04,907890,32,19935,-58
2020-03-31 08:05:21,-0.01,-0.01,-0.01,54.26,907571,32,20050,-58
2020-03-31 08:06:01,0.03,0.03,0.03,52.99,904640,32,19939,-59
2020-03-31 08:06:41,0.11,0.11,0.11,53.14,901654,32,19944,-58
2020-03-31 08:07:21,0.17,0.17,0.17,52.77,907545,32,20293,-60
2020-03-31 08:08:01,0.13,0.13,0.13,52.59,910843,32,19972,-59
2020-03-31 08:08:41,0.12,0.12,0.12,52.67,910869,32,20289,-60
2020-03-31 08:09:13,0.18,0.18,0.18,52.02,904608,32,19955,-58
2020-03-31 08:09:53,0.19,0.19,0.19,52.26,907794,32,19939,-60
2020-03-31 08:10:33,0.22,0.22,0.22,52.87,903707,32,20354,-61
2020-03-31 08:11:04,0.18,0.18,0.18,52.62,906695,32,19965,-60
2020-03-31 08:11:44,0.14,0.14,0.14,52.22,907919,32,19957,-60
2020-03-31 08:12:24,0.11,0.11,0.11,52.09,907908,32,19952,-60
2020-03-31 08:13:04,0.10,0.10,0.10,52.08,910859,32,20326,-58
2020-03-31 08:13:44,0.24,0.24,0.24,52.54,907804,32,19935,-60
2020-03-31 08:14:34,0.31,0.31,0.31,52.98,907709,32,19939,-57
2020-03-31 08:15:15,0.43,0.43,0.43,53.61,910789,32,20115,-57
2020-03-31 08:15:55,0.51,0.51,0.51,52.94,907708,32,19943,-60
2020-03-31 08:16:35,0.49,0.49,0.49,50.99,905646,32,19995,-60
2020-03-31 08:17:18,0.58,0.58,0.58,51.22,904127,32,19940,-60
2020-03-31 08:17:58,0.65,0.65,0.65,51.43,910771,32,19938,-59
2020-03-31 08:18:38,0.73,0.73,0.73,50.86,904747,32,20006,-59
2020-03-31 08:19:29,0.72,0.72,0.72,50.19,901277,32,19939,-60
2020-03-31 08:20:09,0.65,0.65,0.65,49.28,901447,32,20352,-58
2020-03-31 08:20:50,0.70,0.70,0.70,49.79,904897,32,19940,-61
2020-03-31 08:21:40,0.52,0.52,0.52,49.28,908922,32,19943,-58
2020-03-31 08:22:22,0.50,0.50,0.50,49.11,911015,32,20348,-61
2020-03-31 08:23:02,0.44,0.44,0.44,50.26,910929,32,19962,-59
2020-03-31 08:23:42,0.57,0.57,0.57,50.44,908948,32,19942,-61
2020-03-31 08:24:22,0.67,0.67,0.67,50.58,910843,32,19934,-60
2020-03-31 08:25:02,0.83,0.83,0.83,51.22,914059,32,19938,-59
2020-03-31 08:25:42,0.87,0.87,0.87,50.61,907362,32,20247,-58
2020-03-31 08:26:22,0.89,0.89,0.89,50.12,904325,32,19954,-59
2020-03-31 08:27:03,0.88,0.88,0.88,49.20,904751,32,20239,-61
2020-03-31 08:27:45,0.85,0.85,0.85,47.98,910888,32,19948,-61
2020-03-31 08:28:25,0.87,0.87,0.87,48.24,914092,32,20363,-59
2020-03-31 08:29:05,0.90,0.90,0.90,48.56,904658,32,20277,-57
2020-03-31 08:29:46,0.98,0.98,0.98,48.66,910885,32,19985,-61
2020-03-31 08:30:26,1.09,1.09,1.09,49.14,907607,32,19935,-60
2020-03-31 08:31:06,1.11,1.11,1.11,47.72,910759,32,20310,-60
2020-03-31 08:31:46,1.18,1.18,1.18,49.45,907735,32,20308,-60
2020-03-31 08:32:28,1.13,1.13,1.13,49.55,910784,32,19935,-57
2020-03-31 08:33:08,1.11,1.11,1.11,48.49,901613,33,19955,-57
2020-03-31 08:33:48,1.18,1.18,1.18,49.05,907468,32,20266,-60
2020-03-31 08:34:28,1.22,1.22,1.22,48.05,901423,33,20003,-58
2020-03-31 08:35:08,1.24,1.24,1.24,48.57,907770,32,19938,-60
2020-03-31 08:35:48,1.07,1.07,1.07,48.96,901624,32,19944,-57
2020-03-31 08:36:28,1.15,1.15,1.15,49.27,902096,32,19935,-59
2020-03-31 08:37:08,1.28,1.28,1.28,49.37,902105,32,19949,-59
2020-03-31 08:37:39,1.32,1.32,1.32,48.62,905109,32,20375,-60
2020-03-31 08:38:19,1.30,1.30,1.30,48.43,902081,32,19936,-60
2020-03-31 08:38:50,1.36,1.36,1.36,48.53,902129,32,19951,-57
2020-03-31 08:39:30,1.43,1.43,1.43,47.09,902167,32,19994,-59
2020-03-31 08:40:22,1.44,1.44,1.44,48.11,904384,32,19973,-60
2020-03-31 08:41:02,1.50,1.50,1.50,49.69,905407,32,20451,-59
2020-03-31 08:41:42,1.52,1.52,1.52,49.55,905301,32,19939,-57
2020-03-31 08:42:37,1.61,1.61,1.61,49.10,902255,32,19940,-58
2020-03-31 08:43:27,1.71,1.71,1.71,49.11,905452,32,19995,-58
2020-03-31 08:44:19,1.75,1.75,1.75,48.25,906658,32,20388,-57
2020-03-31 08:45:17,1.90,1.90,1.90,49.27,907153,32,19943,-59
2020-03-31 08:46:08,1.77,1.77,1.77,47.31,913224,32,19953,-60
2020-03-31 08:47:02,1.84,1.84,1.84,47.49,910167,32,19939,-58
2020-03-31 08:48:00,1.84,1.84,1.84,47.13,908336,32,19959,-59
2020-03-31 08:48:51,1.92,1.92,1.92,48.15,912901,32,19934,-59
2020-03-31 08:49:46,1.98,1.98,1.98,48.66,914618,32,19982,-59
2020-03-31 08:50:38,1.83,1.83,1.83,47.75,914855,32,19935,-59
2020-03-31 08:51:30,1.96,1.96,1.96,48.00,911209,32,19986,-60
2020-03-31 08:52:25,2.09,2.09,2.09,46.28,908359,32,19996,-60
2020-03-31 08:53:16,2.16,2.16,2.16,47.56,911590,32,19931,-58
2020-03-31 08:54:07,2.12,2.12,2.12,45.20,914619,32,20304,-59
2020-03-31 08:54:58,2.24,2.24,2.24,45.94,912740,32,19954,-59
2020-03-31 08:55:49,2.43,2.43,2.43,43.80,908204,32,20353,-59
2020-03-31 08:56:40,2.49,2.49,2.49,44.11,906477,32,19963,-60
2020-03-31 08:57:31,2.60,2.60,2.60,44.49,910603,32,19942,-55
2020-03-31 08:58:11,2.62,2.62,2.62,42.87,909328,32,19977,-60
2020-03-31 08:58:49,2.27,2.27,2.27,42.99,902095,32,19943,-60
2020-03-31 08:59:29,2.16,2.16,2.16,43.42,901455,32,19956,-58
2020-03-31 09:00:09,2.02,2.02,2.02,43.33,908254,32,20288,-59
2020-03-31 09:00:49,2.13,2.13,2.13,43.74,908094,32,20280,-60
2020-03-31 09:01:29,2.14,2.14,2.14,43.88,905292,32,19981,-59
2020-03-31 09:02:09,2.06,2.06,2.06,44.69,908147,32,19935,-58
2020-03-31 09:02:49,2.25,2.25,2.25,43.23,914575,32,19953,-58
2020-03-31 09:03:29,2.44,2.44,2.44,43.31,908103,32,19975,-57
2020-03-31 09:04:19,2.34,2.34,2.34,43.52,911103,32,19989,-60
2020-03-31 09:05:10,2.38,2.38,2.38,42.87,905175,32,19939,-60
2020-03-31 09:05:50,2.25,2.25,2.25,42.92,908351,32,19934,-58
2020-03-31 09:06:30,2.26,2.26,2.26,43.50,904164,32,19935,-60
2020-03-31 09:07:02,2.35,2.35,2.35,43.28,904648,32,19948,-58
2020-03-31 09:07:42,2.38,2.38,2.38,42.44,901978,32,19947,-60
2020-03-31 09:08:22,2.45,2.45,2.45,42.68,903507,32,19935,-60
2020-03-31 09:09:02,2.33,2.33,2.33,43.71,909709,32,19951,-60
2020-03-31 09:09:43,2.30,2.30,2.30,43.89,905103,32,19977,-60
2020-03-31 09:10:23,2.56,2.56,2.56,42.81,898967,33,19940,-61
2020-03-31 09:11:23,2.78,2.78,2.78,45.31,902005,32,19935,-60
2020-03-31 09:12:01,2.97,2.97,2.97,44.57,904151,32,19957,-60
2020-03-31 09:12:51,2.99,2.99,2.99,43.04,909870,32,19945,-61
2020-03-31 09:13:32,2.88,2.88,2.88,43.08,908048,32,19939,-60
2020-03-31 09:14:24,2.80,2.80,2.80,42.81,904918,32,19976,-60
2020-03-31 09:15:15,2.73,2.73,2.73,43.30,901909,32,19940,-56
2020-03-31 09:16:05,2.75,2.75,2.75,43.52,910780,32,20377,-58
2020-03-31 09:16:58,2.82,2.82,2.82,43.30,912553,32,19954,-59
2020-03-31 09:18:02,2.65,2.65,2.65,43.60,907754,32,19977,-61
2020-03-31 09:18:53,2.53,2.53,2.53,43.88,910663,32,19947,-61
2020-03-31 09:19:24,2.57,2.57,2.57,43.56,910181,32,19942,-60
2020-03-31 09:20:14,2.79,2.79,2.79,44.70,907997,32,19985,-60
2020-03-31 09:20:45,2.87,2.87,2.87,44.50,905358,32,19954,-61
2020-03-31 09:21:45,2.78,2.78,2.78,42.41,906176,32,19943,-59
2020-03-31 09:22:25,2.67,2.67,2.67,43.63,906945,32,19977,-60
2020-03-31 09:23:05,2.52,2.52,2.52,42.50,902918,32,19939,-60
2020-03-31 09:23:56,2.64,2.64,2.64,42.32,904761,32,19935,-60
2020-03-31 09:25:01,2.69,2.69,2.69,41.82,908210,32,19958,-61
2020-03-31 09:25:59,2.91,2.91,2.91,45.07,908041,32,19939,-60
2020-03-31 09:26:50,3.08,3.08,3.08,44.93,908162,32,19939,-61
2020-03-31 09:27:40,3.27,3.27,3.27,45.23,911901,32,19966,-60
2020-03-31 09:28:21,3.23,3.23,3.23,43.17,914582,32,19972,-59
2020-03-31 09:29:12,3.22,3.22,3.22,44.20,911423,32,19943,-59
2020-03-31 09:30:03,3.30,3.30,3.30,44.50,907676,32,20029,-61
2020-03-31 09:30:43,3.08,3.08,3.08,43.07,910390,32,19931,-61
2020-03-31 09:31:50,2.98,2.98,2.98,44.01,910962,32,20030,-61
2020-03-31 09:32:41,3.11,3.11,3.11,44.34,909984,32,19943,-59
2020-03-31 09:33:47,3.12,3.12,3.12,43.81,910956,32,19969,-61
2020-03-31 09:34:28,3.18,3.18,3.18,43.40,914092,32,19949,-59
2020-03-31 09:35:08,3.34,3.34,3.34,44.03,911275,32,19957,-60
2020-03-31 09:35:48,3.23,3.23,3.23,43.01,911367,32,20325,-61
2020-03-31 09:36:28,3.26,3.26,3.26,43.12,908245,32,20337,-60
2020-03-31 09:37:08,3.31,3.31,3.31,43.35,908163,32,19935,-60
2020-03-31 09:37:48,3.34,3.34,3.34,42.44,898933,33,20021,-59
2020-03-31 09:38:42,3.02,3.02,3.02,42.95,901948,32,20362,-58
2020-03-31 09:39:22,3.09,3.09,3.09,42.56,911471,32,19942,-58
2020-03-31 09:39:54,3.09,3.09,3.09,42.79,911830,32,19935,-60
2020-03-31 09:40:34,3.12,3.12,3.12,42.06,911385,32,19943,-61
2020-03-31 09:41:05,3.09,3.09,3.09,42.39,908070,32,20297,-58
2020-03-31 09:41:45,3.31,3.31,3.31,42.96,906375,32,19946,-61
2020-03-31 09:42:16,3.37,3.37,3.37,43.08,910067,32,19953,-59
2020-03-31 09:42:56,3.50,3.50,3.50,44.11,912338,32,19965,-60
2020-03-31 09:43:46,3.40,3.40,3.40,43.02,911322,32,20406,-59
2020-03-31 09:44:17,3.42,3.42,3.42,41.85,905056,32,19955,-61
2020-03-31 09:44:48,3.47,3.47,3.47,42.30,905100,32,19939,-57
2020-03-31 09:45:29,3.35,3.35,3.35,41.74,904038,32,19947,-60
2020-03-31 09:46:09,3.48,3.48,3.48,42.96,906412,32,19961,-59
2020-03-31 09:46:49,3.59,3.59,3.59,42.89,910406,32,20284,-59
2020-03-31 09:47:29,3.43,3.43,3.43,42.08,910853,32,20392,-58
2020-03-31 09:48:07,3.46,3.46,3.46,42.12,914243,32,19961,-59
2020-03-31 09:48:44,3.39,3.39,3.39,42.06,914526,32,20332,-60
2020-03-31 09:49:15,3.44,3.44,3.44,42.49,913842,32,19983,-59
2020-03-31 09:50:06,3.50,3.50,3.50,42.22,914560,32,20313,-58
2020-03-31 09:50:46,3.65,3.65,3.65,43.91,911394,32,19938,-58
2020-03-31 09:51:26,3.50,3.50,3.50,41.52,911072,32,19947,-58
2020-03-31 09:52:06,3.64,3.64,3.64,42.23,908909,32,19950,-59
2020-03-31 09:52:46,3.69,3.69,3.69,41.96,911327,32,19948,-59
2020-03-31 09:53:24,3.51,3.51,3.51,41.98,910941,32,19939,-57
2020-03-31 09:54:05,3.57,3.57,3.57,41.83,904620,32,20407,-58
2020-03-31 09:54:45,3.64,3.64,3.64,41.43,905015,32,19943,-59
2020-03-31 09:55:25,3.83,3.83,3.83,41.47,904362,32,19951,-60
2020-03-31 09:56:05,3.95,3.95,3.95,42.75,905084,32,19977,-59
2020-03-31 09:56:45,3.96,3.96,3.96,41.18,901713,32,19946,-59
2020-03-31 09:57:25,3.81,3.81,3.81,41.23,907815,32,19946,-59
2020-03-31 09:58:05,3.78,3.78,3.78,42.65,904992,32,19943,-61
2020-03-31 09:58:55,3.81,3.81,3.81,41.95,907786,32,19939,-60
2020-03-31 09:59:36,4.01,4.01,4.01,44.06,901640,32,20007,-60
2020-03-31 10:00:16,4.10,4.10,4.10,42.10,905229,32,19946,-59
2020-03-31 10:00:56,4.12,4.12,4.12,41.01,906041,32,19943,-60
2020-03-31 10:01:46,4.31,4.31,4.31,40.92,910905,32,19955,-59
2020-03-31 10:02:27,4.18,4.18,4.18,40.61,907888,32,19935,-60
2020-03-31 10:03:09,4.07,4.07,4.07,40.30,911323,32,19935,-59
2020-03-31 10:03:49,3.59,3.59,3.59,40.64,914358,32,19962,-58
2020-03-31 10:04:29,3.66,3.66,3.66,40.93,908207,32,19998,-60
2020-03-31 10:05:09,3.76,3.76,3.76,40.21,908104,32,20327,-60
2020-03-31 10:05:49,4.08,4.08,4.08,42.92,905020,32,20282,-59
2020-03-31 10:06:39,4.35,4.35,4.35,42.06,911076,32,19942,-59
2020-03-31 10:07:20,4.40,4.40,4.40,40.24,908146,32,19968,-57
2020-03-31 10:08:00,4.33,4.33,4.33,41.05,904987,32,19959,-61
2020-03-31 10:08:41,4.41,4.41,4.41,41.40,906045,32,19935,-59
2020-03-31 10:09:21,4.25,4.25,4.25,40.18,904981,32,19963,-59
2020-03-31 10:10:01,4.50,4.50,4.50,39.90,911340,32,20351,-57
2020-03-31 10:10:41,4.79,4.79,4.79,39.83,911445,32,19946,-59
2020-03-31 10:11:21,4.91,4.91,4.91,39.90,911242,32,19949,-58
2020-03-31 10:12:01,5.08,5.08,5.08,40.74,911418,32,20379,-59
2020-03-31 10:12:41,4.88,4.88,4.88,39.37,911064,32,19947,-61
2020-03-31 10:13:21,4.98,4.98,4.98,40.13,908060,32,19938,-57
2020-03-31 10:14:01,4.86,4.86,4.86,39.98,908230,32,19953,-60
2020-03-31 10:14:41,4.91,4.91,4.91,37.87,905068,32,19969,-57
2020-03-31 10:15:22,5.13,5.13,5.13,37.00,907772,32,19943,-58
2020-03-31 10:16:02,5.21,5.21,5.21,36.82,904557,32,19977,-58
2020-03-31 10:16:42,5.15,5.15,5.15,40.18,901858,32,20047,-61
2020-03-31 10:17:22,5.14,5.14,5.14,38.67,901480,32,20003,-60
2020-03-31 10:17:54,5.29,5.29,5.29,39.83,905088,32,19943,-56
2020-03-31 10:18:34,5.08,5.08,5.08,39.05,909234,32,19993,-59
2020-03-31 10:19:05,5.03,5.03,5.03,39.45,910284,32,20304,-59
2020-03-31 10:19:45,5.31,5.31,5.31,39.58,909343,32,19992,-59
2020-03-31 10:20:26,5.13,5.13,5.13,39.79,907749,32,19996,-61
2020-03-31 10:21:06,5.14,5.14,5.14,39.75,908105,32,19986,-58
2020-03-31 10:21:46,5.29,5.29,5.29,40.76,908028,32,19939,-57
2020-03-31 10:22:26,5.54,5.54,5.54,38.58,901771,32,19977,-59
2020-03-31 10:23:06,5.59,5.59,5.59,40.34,901940,32,20042,-59
2020-03-31 10:23:46,5.64,5.64,5.64,40.04,904867,32,19935,-58
2020-03-31 10:24:26,5.01,5.01,5.01,36.58,914295,32,20386,-56
2020-03-31 10:25:16,4.97,4.97,4.97,38.19,910855,32,19950,-59
2020-03-31 10:25:56,4.73,4.73,4.73,36.89,911238,32,20317,-57
2020-03-31 10:26:36,4.21,4.21,4.21,38.96,904971,32,20385,-59
2020-03-31 10:27:26,4.22,4.22,4.22,39.37,905837,32,19935,-57
2020-03-31 10:28:07,4.55,4.55,4.55,39.27,905042,32,19939,-56
2020-03-31 10:28:47,4.63,4.63,4.63,39.65,908120,32,19986,-56
2020-03-31 10:29:37,4.56,4.56,4.56,40.26,905775,32,20288,-58
2020-03-31 10:30:17,4.82,4.82,4.82,38.38,898528,32,20417,-57
2020-03-31 10:30:57,4.63,4.63,4.63,41.37,901762,32,19986,-58
2020-03-31 10:31:37,4.59,4.59,4.59,38.84,904612,32,19947,-57
2020-03-31 10:32:17,4.66,4.66,4.66,39.16,905002,32,19951,-59
2020-03-31 10:32:57,4.56,4.56,4.56,39.68,901754,32,19935,-55
2020-03-31 10:33:37,4.62,4.62,4.62,39.39,901717,32,19944,-55
2020-03-31 10:34:17,4.83,4.83,4.83,39.34,898682,32,20049,-57
2020-03-31 10:34:57,4.99,4.99,4.99,41.66,901662,32,19971,-57
2020-03-31 10:35:37,5.18,5.18,5.18,38.75,903779,32,19959,-58
2020-03-31 10:36:17,5.27,5.27,5.27,40.66,910948,32,19942,-60
2020-03-31 10:36:57,5.39,5.39,5.39,37.23,911054,32,19950,-59
2020-03-31 10:37:37,5.62,5.62,5.62,39.46,910830,32,20384,-57
2020-03-31 10:38:17,5.69,5.69,5.69,38.32,907778,32,19960,-56
2020-03-31 10:39:04,5.89,5.89,5.89,40.06,908031,32,19950,-55
2020-03-31 10:39:54,5.71,5.71,5.71,40.28,907771,32,19976,-57
2020-03-31 10:40:34,5.53,5.53,5.53,38.32,904906,32,19960,-60
2020-03-31 10:41:25,5.77,5.77,5.77,40.24,901850,32,19955,-55
2020-03-31 10:42:05,5.86,5.86,5.86,36.95,904887,32,19939,-58
2020-03-31 10:42:45,5.78,5.78,5.78,37.94,907773,32,19992,-58
2020-03-31 10:43:38,5.39,5.39,5.39,36.67,908815,32,19958,-58
2020-03-31 10:44:20,5.12,5.12,5.12,36.56,910772,32,19968,-58
2020-03-31 10:45:01,5.00,5.00,5.00,37.22,905983,32,20013,-59
2020-03-31 10:45:41,4.77,4.77,4.77,36.51,906308,32,19952,-61
2020-03-31 10:46:21,4.85,4.85,4.85,37.21,901800,32,19950,-60
2020-03-31 10:47:12,4.75,4.75,4.75,37.67,904878,32,19973,-61
2020-03-31 10:47:53,4.87,4.87,4.87,37.07,907934,32,20292,-58
2020-03-31 10:48:33,4.46,4.46,4.46,38.61,911275,32,19942,-60
2020-03-31 10:49:23,4.63,4.63,4.63,38.95,909189,32,19945,-59
2020-03-31 10:50:03,4.58,4.58,4.58,37.95,904967,32,19948,-59
2020-03-31 10:50:43,4.43,4.43,4.43,38.38,904921,32,19944,-59
2020-03-31 10:51:23,4.34,4.34,4.34,38.75,911047,32,20315,-59
2020-03-31 10:51:54,4.07,4.07,4.07,39.17,914133,32,20017,-61
2020-03-31 10:52:35,4.20,4.20,4.20,39.16,911341,32,19981,-58
2020-03-31 10:53:51,4.29,4.29,4.29,38.82,910326,32,20241,-60
2020-03-31 10:54:31,4.30,4.30,4.30,38.69,917050,32,20287,-59
2020-03-31 10:55:11,4.21,4.21,4.21,39.91,917045,32,19952,-59
2020-03-31 10:55:43,4.12,4.12,4.12,38.06,914163,32,19939,-60
2020-03-31 10:56:23,4.40,4.40,4.40,38.22,911291,32,19953,-60
2020-03-31 10:57:16,4.53,4.53,4.53,38.25,906988,32,19972,-59
2020-03-31 10:58:09,4.40,4.40,4.40,39.49,905067,32,19998,-60
2020-03-31 10:58:59,4.67,4.67,4.67,39.20,911033,32,19969,-60
2020-03-31 10:59:58,4.70,4.70,4.70,38.62,914516,32,19999,-59
2020-03-31 11:00:54,4.85,4.85,4.85,38.95,914231,32,19942,-58
2020-03-31 11:01:35,4.78,4.78,4.78,37.21,916746,32,19954,-58
2020-03-31 11:02:36,4.66,4.66,4.66,37.22,911493,32,20024,-61
2020-03-31 11:03:27,4.75,4.75,4.75,37.05,907832,32,19939,-60
2020-03-31 11:04:18,4.84,4.84,4.84,40.07,910318,32,19942,-61
2020-03-31 11:05:09,5.32,5.32,5.32,38.70,913628,32,19943,-58
2020-03-31 11:06:00,5.18,5.18,5.18,36.25,915256,32,19949,-58
2020-03-31 11:06:51,5.53,5.53,5.53,38.42,914103,32,19953,-58
2020-03-31 11:07:41,5.97,5.97,5.97,35.04,915269,32,20319,-60
2020-03-31 11:08:32,6.08,6.08,6.08,35.82,917136,32,19938,-59
2020-03-31 11:09:37,6.01,6.01,6.01,35.48,914111,32,19961,-61
2020-03-31 11:10:08,5.87,5.87,5.87,36.19,914018,32,19953,-62
2020-03-31 11:10:48,5.72,5.72,5.72,36.49,911487,32,19939,-53
2020-03-31 11:11:19,5.76,5.76,5.76,38.20,914257,32,20281,-57
2020-03-31 11:11:59,5.75,5.75,5.75,37.71,915291,32,19958,-59
2020-03-31 11:12:33,5.85,5.85,5.85,37.57,914229,32,19960,-57
2020-03-31 11:13:13,5.99,5.99,5.99,37.18,910873,32,19942,-57
2020-03-31 11:13:53,6.25,6.25,6.25,36.82,910485,32,19994,-56
2020-03-31 11:14:33,6.23,6.23,6.23,36.52,907433,32,19943,-56
2020-03-31 11:15:13,5.94,5.94,5.94,36.49,907704,32,20386,-56
2020-03-31 11:15:45,6.29,6.29,6.29,36.09,907827,32,20044,-56
2020-03-31 11:16:25,6.68,6.68,6.68,36.96,909185,32,19990,-54
2020-03-31 11:17:05,6.66,6.66,6.66,36.66,909922,32,19943,-54
2020-03-31 11:17:47,6.42,6.42,6.42,36.54,909939,32,20010,-54
2020-03-31 11:18:28,6.50,6.50,6.50,37.13,911150,32,19953,-55
2020-03-31 11:19:18,6.62,6.62,6.62,37.74,901231,32,20416,-55
2020-03-31 11:19:52,6.86,6.86,6.86,36.92,901782,32,20298,-55
2020-03-31 11:20:32,6.79,6.79,6.79,36.74,904915,32,19971,-56
2020-03-31 11:21:13,6.80,6.80,6.80,35.37,911440,32,19938,-56
2020-03-31 11:21:53,6.77,6.77,6.77,36.43,904720,32,20369,-56
2020-03-31 11:22:25,6.44,6.44,6.44,36.67,908047,32,19935,-57
2020-03-31 11:23:05,6.48,6.48,6.48,37.81,902018,32,19939,-59
2020-03-31 11:23:45,6.71,6.71,6.71,37.14,906105,32,19990,-55
2020-03-31 11:24:17,6.89,6.89,6.89,38.09,904368,32,19954,-56
2020-03-31 11:24:57,6.83,6.83,6.83,37.57,904739,32,19952,-57
2020-03-31 11:25:37,6.92,6.92,6.92,35.74,906978,32,20296,-56
2020-03-31 11:26:17,6.99,6.99,6.99,33.77,904764,32,20289,-56
2020-03-31 11:26:57,6.85,6.85,6.85,33.60,904797,32,19955,-56
2020-03-31 11:27:37,6.81,6.81,6.81,34.38,898016,33,19964,-57
2020-03-31 11:28:17,6.77,6.77,6.77,35.05,901752,32,19944,-56
2020-03-31 11:28:49,6.44,6.44,6.44,34.11,901632,32,19951,-51
2020-03-31 11:29:29,6.43,6.43,6.43,35.92,905556,32,19934,-53
2020-03-31 11:30:09,6.28,6.28,6.28,35.06,912101,32,19930,-56
2020-03-31 11:30:49,5.88,5.88,5.88,35.18,913136,32,20032,-53
2020-03-31 11:31:40,5.72,5.72,5.72,36.27,907610,32,20013,-52
2020-03-31 11:32:20,5.22,5.22,5.22,38.02,901719,32,19997,-56
2020-03-31 11:32:51,4.81,4.81,4.81,38.22,907889,32,19935,-57
2020-03-31 11:33:31,5.04,5.04,5.04,38.87,910904,32,19946,-54
2020-03-31 11:34:11,5.09,5.09,5.09,37.83,910857,32,19986,-55
2020-03-31 11:34:51,4.74,4.74,4.74,37.32,912847,32,19976,-55
2020-03-31 11:35:31,4.79,4.79,4.79,37.49,907691,32,19976,-54
2020-03-31 11:36:14,4.81,4.81,4.81,37.94,907752,32,20372,-52
2020-03-31 11:36:45,4.67,4.67,4.67,38.35,904714,32,20270,-52
2020-03-31 11:37:25,4.95,4.95,4.95,39.18,904564,32,19970,-63
2020-03-31 11:38:06,4.85,4.85,4.85,39.05,904624,32,19936,-55
2020-03-31 11:38:46,5.02,5.02,5.02,39.35,906137,32,20328,-52
2020-03-31 11:39:26,5.14,5.14,5.14,39.15,910847,32,19943,-53
2020-03-31 11:39:58,5.20,5.20,5.20,38.78,911037,32,19935,-55
2020-03-31 11:40:38,5.16,5.16,5.16,38.29,910047,32,20014,-55
2020-03-31 11:41:18,4.93,4.93,4.93,38.59,913033,32,19934,-56
2020-03-31 11:41:58,4.88,4.88,4.88,38.89,910612,32,19946,-55
2020-03-31 11:42:32,4.78,4.78,4.78,38.90,907932,32,19978,-53
2020-03-31 11:43:05,4.71,4.71,4.71,40.35,898371,33,19984,-57
2020-03-31 11:43:46,4.69,4.69,4.69,40.39,901513,32,19969,-57
2020-03-31 11:44:18,4.93,4.93,4.93,39.68,903419,32,20348,-56
2020-03-31 11:44:58,4.95,4.95,4.95,38.36,906231,32,19939,-57
2020-03-31 11:45:38,4.86,4.86,4.86,38.71,913193,32,20245,-56
2020-03-31 11:46:18,4.82,4.82,4.82,39.60,910884,32,20376,-55
2020-03-31 11:46:58,4.89,4.89,4.89,39.96,913969,32,20335,-56
2020-03-31 11:47:38,5.21,5.21,5.21,39.36,913921,32,19946,-56
2020-03-31 11:48:18,5.41,5.41,5.41,38.95,910851,32,19939,-55
2020-03-31 11:48:58,5.69,5.69,5.69,37.27,907808,32,19996,-56
2020-03-31 11:49:38,5.57,5.57,5.57,36.28,904132,32,19947,-56
2020-03-31 11:50:18,4.92,4.92,4.92,37.26,904612,32,20373,-52
2020-03-31 11:50:58,5.22,5.22,5.22,36.41,901478,32,20329,-54
2020-03-31 11:51:39,5.57,5.57,5.57,39.34,904509,32,20345,-53
2020-03-31 11:52:29,5.52,5.52,5.52,36.61,904531,32,19967,-52
2020-03-31 11:53:09,5.44,5.44,5.44,36.39,904440,32,20062,-58
2020-03-31 11:53:49,5.75,5.75,5.75,36.63,904263,32,19973,-55
2020-03-31 11:54:29,5.80,5.80,5.80,36.45,904568,32,20368,-55
2020-03-31 11:55:09,5.56,5.56,5.56,36.82,901488,32,19936,-54
2020-03-31 11:55:49,5.34,5.34,5.34,37.71,904119,32,19964,-55
2020-03-31 11:56:29,4.91,4.91,4.91,37.22,904511,32,19954,-52
2020-03-31 11:57:00,5.07,5.07,5.07,37.31,904501,32,19977,-55
2020-03-31 11:57:40,5.11,5.11,5.11,36.38,906216,32,19942,-52
2020-03-31 11:58:20,5.03,5.03,5.03,36.08,904680,32,19991,-54
2020-03-31 11:59:00,4.64,4.64,4.64,36.64,905438,32,20017,-53
2020-03-31 11:59:40,4.54,4.54,4.54,35.96,901591,32,19947,-52
2020-03-31 12:00:20,4.81,4.81,4.81,35.95,904173,32,19947,-53
2020-03-31 12:01:00,4.90,4.90,4.90,36.16,904486,32,19951,-54
2020-03-31 12:01:40,4.79,4.79,4.79,35.95,904734,32,19970,-52
2020-03-31 12:02:21,4.87,4.87,4.87,35.62,904467,32,20360,-53
2020-03-31 12:03:02,4.73,4.73,4.73,35.74,907851,32,19998,-54
2020-03-31 12:03:42,4.64,4.64,4.64,35.73,907896,32,20010,-53
2020-03-31 12:04:22,4.52,4.52,4.52,36.30,910733,32,19972,-54
2020-03-31 12:05:02,4.50,4.50,4.50,36.93,911014,32,19934,-54
2020-03-31 12:05:53,4.67,4.67,4.67,36.89,907775,32,20257,-57
2020-03-31 12:06:34,4.69,4.69,4.69,36.38,913918,32,20320,-56
2020-03-31 12:07:14,4.74,4.74,4.74,37.89,907885,32,19945,-54
2020-03-31 12:07:54,4.68,4.68,4.68,37.78,907806,32,19946,-51
2020-03-31 12:08:34,4.56,4.56,4.56,39.60,910748,32,19939,-51
2020-03-31 12:09:14,4.73,4.73,4.73,39.09,910693,32,20304,-52
2020-03-31 12:09:54,4.96,4.96,4.96,38.86,910996,32,19990,-52
2020-03-31 12:10:34,4.84,4.84,4.84,37.67,910541,32,20314,-51
2020-03-31 12:11:12,4.76,4.76,4.76,37.99,910451,32,19955,-53
2020-03-31 12:11:42,4.85,4.85,4.85,38.68,907746,32,20341,-53
2020-03-31 12:12:23,4.80,4.80,4.80,38.34,901497,32,19982,-52
2020-03-31 12:13:13,4.90,4.90,4.90,38.05,903396,32,19950,-53
2020-03-31 12:13:45,4.78,4.78,4.78,37.95,907950,32,19939,-55
2020-03-31 12:14:25,4.67,4.67,4.67,38.05,910715,32,19934,-54
2020-03-31 12:15:05,4.60,4.60,4.60,37.91,907839,32,19962,-55
2020-03-31 12:15:45,4.70,4.70,4.70,37.96,910811,32,19951,-50
2020-03-31 12:16:25,4.79,4.79,4.79,37.90,910768,32,20303,-53
2020-03-31 12:17:05,4.81,4.81,4.81,39.27,910819,32,19993,-53
2020-03-31 12:17:45,4.77,4.77,4.77,38.61,913868,32,19955,-56
2020-03-31 12:18:25,4.81,4.81,4.81,37.52,910216,32,19942,-54
2020-03-31 12:19:05,4.76,4.76,4.76,39.48,910767,32,19968,-54
2020-03-31 12:19:45,4.86,4.86,4.86,37.69,907296,32,19943,-54
2020-03-31 12:20:25,5.09,5.09,5.09,38.03,904164,32,19994,-52
2020-03-31 12:21:05,5.03,5.03,5.03,36.40,904649,32,19977,-55
2020-03-31 12:21:45,4.79,4.79,4.79,38.02,907665,32,19965,-53
2020-03-31 12:22:25,4.71,4.71,4.71,38.28,904607,32,19939,-52
2020-03-31 12:22:57,4.94,4.94,4.94,38.29,904544,32,20006,-55
2020-03-31 12:23:37,4.96,4.96,4.96,37.59,904505,32,19970,-56
2020-03-31 12:24:28,5.18,5.18,5.18,38.31,908059,32,19985,-55
2020-03-31 12:25:08,5.50,5.50,5.50,36.80,910974,32,19994,-52
2020-03-31 12:25:57,5.67,5.67,5.67,36.05,901497,32,19940,-53
2020-03-31 12:26:37,5.43,5.43,5.43,35.86,903446,32,20251,-56
2020-03-31 12:27:17,5.55,5.55,5.55,37.12,901425,33,19950,-56
2020-03-31 12:27:57,5.86,5.86,5.86,37.77,901740,33,19991,-53
2020-03-31 12:29:13,6.20,6.20,6.20,35.46,905072,32,19986,-54
2020-03-31 12:29:53,6.19,6.19,6.19,36.46,846579,32,1900796,-57
2020-03-31 12:30:33,6.32,6.32,6.32,36.21,901579,33,19939,-52
2020-03-31 12:31:13,6.37,6.37,6.37,34.26,901528,33,19970,-52
2020-03-31 12:31:44,6.22,6.22,6.22,34.65,901467,33,19964,-49
2020-03-31 12:32:35,6.31,6.31,6.31,36.11,900418,33,19940,-56
2020-03-31 12:33:15,6.17,6.17,6.17,34.72,901495,33,19946,-53
2020-03-31 12:33:56,5.86,5.86,5.86,34.63,901550,32,19947,-60
2020-03-31 12:34:49,5.62,5.62,5.62,34.73,897996,33,19975,-52
2020-03-31 12:35:21,6.02,6.02,6.02,34.35,895813,33,20328,-53
2020-03-31 12:36:01,6.47,6.47,6.47,34.82,901623,33,19936,-53
2020-03-31 12:36:41,6.46,6.46,6.46,34.83,904542,32,19939,-54
2020-03-31 12:37:12,5.95,5.95,5.95,33.88,905863,32,19946,-55
2020-03-31 12:37:52,5.43,5.43,5.43,34.33,904526,32,19943,-56
2020-03-31 12:38:32,5.31,5.31,5.31,34.59,901436,33,19999,-52
2020-03-31 12:39:10,5.06,5.06,5.06,34.73,900425,33,19954,-55
2020-03-31 12:39:50,5.36,5.36,5.36,36.08,898453,33,19948,-50
2020-03-31 12:40:30,5.40,5.40,5.40,35.76,898150,33,19940,-55
2020-03-31 12:41:10,5.57,5.57,5.57,35.41,898391,33,20327,-54
2020-03-31 12:42:01,5.56,5.56,5.56,35.10,895424,33,20377,-53
2020-03-31 12:42:59,5.52,5.52,5.52,35.54,898627,32,19936,-54
2020-03-31 12:43:39,5.16,5.16,5.16,34.49,906203,32,19950,-51
2020-03-31 12:44:19,4.86,4.86,4.86,35.76,908031,32,20329,-53
2020-03-31 12:45:17,4.43,4.43,4.43,35.67,908042,32,19976,-51
2020-03-31 12:46:08,4.61,4.61,4.61,35.66,908149,32,19946,-55
2020-03-31 12:46:58,4.78,4.78,4.78,35.81,907625,32,19939,-50
2020-03-31 12:47:49,4.51,4.51,4.51,35.75,907583,32,19977,-54
2020-03-31 12:48:40,4.72,4.72,4.72,35.50,905319,32,19966,-52
2020-03-31 12:49:32,4.79,4.79,4.79,36.08,907365,32,19950,-55
2020-03-31 12:50:12,5.59,5.59,5.59,34.76,908961,32,19939,-54
2020-03-31 12:51:03,5.80,5.80,5.80,34.68,904675,32,19935,-55
2020-03-31 12:52:02,6.33,6.33,6.33,34.75,901344,33,19944,-51
2020-03-31 12:52:42,7.01,7.01,7.01,32.96,903572,32,20286,-51
2020-03-31 12:53:35,7.16,7.16,7.16,33.50,903289,32,19944,-52
2020-03-31 12:54:38,7.50,7.50,7.50,33.83,904527,32,19939,-57
2020-03-31 12:55:28,8.01,8.01,8.01,33.17,907040,32,19954,-52
2020-03-31 12:56:19,7.54,7.54,7.54,29.29,904538,32,19947,-53
2020-03-31 12:57:09,6.90,6.90,6.90,30.20,905896,32,19935,-56
2020-03-31 12:58:00,6.43,6.43,6.43,30.62,907909,32,20322,-54
2020-03-31 12:58:51,6.37,6.37,6.37,31.16,907673,32,19943,-51
2020-03-31 12:59:41,6.69,6.69,6.69,30.40,907430,32,19943,-53
2020-03-31 13:00:33,6.39,6.39,6.39,32.65,902566,32,19997,-54
2020-03-31 13:01:13,6.28,6.28,6.28,32.11,901096,33,19939,-53
2020-03-31 13:02:03,6.42,6.42,6.42,31.66,898681,32,20023,-52
2020-03-31 13:02:56,6.25,6.25,6.25,32.35,901264,33,20270,-53
2020-03-31 13:03:49,6.05,6.05,6.05,32.25,905774,32,20243,-52
2020-03-31 13:04:43,5.99,5.99,5.99,33.22,907847,32,19935,-53
2020-03-31 13:05:35,6.31,6.31,6.31,32.60,907669,32,20349,-51
2020-03-31 13:06:29,5.50,5.50,5.50,33.03,904601,32,19993,-51
2020-03-31 13:07:26,5.81,5.81,5.81,31.55,904306,32,19963,-52
2020-03-31 13:08:06,5.59,5.59,5.59,32.87,906952,32,19935,-53
2020-03-31 13:08:57,5.43,5.43,5.43,33.01,907755,32,20003,-53
2020-03-31 13:09:27,5.30,5.30,5.30,33.55,907586,32,19943,-50
2020-03-31 13:10:18,5.30,5.30,5.30,33.91,904686,32,19939,-56
2020-03-31 13:11:26,5.22,5.22,5.22,33.86,904590,32,19935,-52
2020-03-31 13:12:17,4.96,4.96,4.96,32.07,901187,33,19952,-51
2020-03-31 13:13:08,4.82,4.82,4.82,31.84,901561,33,19935,-54
2020-03-31 13:14:04,4.84,4.84,4.84,32.87,903989,32,20370,-50
2020-03-31 13:14:56,5.41,5.41,5.41,32.54,906145,32,19990,-52
2020-03-31 13:15:48,5.63,5.63,5.63,33.88,907677,32,19943,-51
2020-03-31 13:16:43,6.14,6.14,6.14,34.62,909072,32,20014,-53
2020-03-31 13:17:35,6.84,6.84,6.84,33.23,907675,32,20387,-54
2020-03-31 13:18:26,7.26,7.26,7.26,30.30,907765,32,19935,-55
2020-03-31 13:19:16,7.50,7.50,7.50,31.39,908938,32,19947,-55
2020-03-31 13:20:11,7.93,7.93,7.93,31.10,904472,32,19959,-52
2020-03-31 13:21:01,8.16,8.16,8.16,30.33,901364,32,19946,-52
2020-03-31 13:21:54,8.63,8.63,8.63,29.87,902781,32,20262,-53
2020-03-31 13:22:38,8.86,8.86,8.86,27.82,902671,32,19943,-54
2020-03-31 13:23:18,9.31,9.31,9.31,28.02,902550,32,19951,-52
2020-03-31 13:24:12,8.99,8.99,8.99,27.89,902179,32,20018,-53
2020-03-31 13:25:04,9.06,9.06,9.06,27.55,901988,32,19940,-54
2020-03-31 13:25:54,9.02,9.02,9.02,25.81,903515,32,19935,-55
2020-03-31 13:26:35,9.44,9.44,9.44,25.29,904516,32,19972,-54
2020-03-31 13:27:15,9.23,9.23,9.23,25.64,905179,32,19989,-51
2020-03-31 13:28:11,8.76,8.76,8.76,27.04,905244,32,19935,-56
2020-03-31 13:29:06,8.94,8.94,8.94,25.89,905625,32,20246,-55
2020-03-31 13:30:13,8.99,8.99,8.99,26.21,904930,32,20394,-57
2020-03-31 13:30:53,8.86,8.86,8.86,27.30,907903,32,20004,-55
2020-03-31 13:31:45,8.66,8.66,8.66,24.88,906708,32,19969,-56
2020-03-31 13:32:25,8.19,8.19,8.19,26.38,908409,32,19959,-55
2020-03-31 13:32:57,8.02,8.02,8.02,26.38,901993,32,19940,-55
2020-03-31 13:33:32,8.33,8.33,8.33,27.59,902047,32,19954,-53
2020-03-31 13:34:31,8.25,8.25,8.25,27.25,902280,32,19977,-56
2020-03-31 13:35:22,8.09,8.09,8.09,27.00,905154,32,19973,-55
2020-03-31 13:36:20,8.97,8.97,8.97,25.98,901947,32,19940,-57
2020-03-31 13:37:14,9.39,9.39,9.39,26.56,897614,33,20009,-55
2020-03-31 13:38:07,9.55,9.55,9.55,27.23,903102,32,19935,-55
2020-03-31 13:38:58,9.24,9.24,9.24,26.81,902203,32,20322,-55
2020-03-31 13:39:40,9.14,9.14,9.14,27.63,905104,32,19962,-56
2020-03-31 13:40:20,9.16,9.16,9.16,26.92,902414,32,20259,-51
2020-03-31 13:41:00,8.82,8.82,8.82,27.08,901923,32,19943,-54
2020-03-31 13:41:51,8.36,8.36,8.36,28.73,898861,33,19936,-53
2020-03-31 13:42:53,8.19,8.19,8.19,27.67,898926,32,19967,-54
2020-03-31 13:43:45,8.61,8.61,8.61,29.22,903670,32,19950,-51
2020-03-31 13:44:42,8.75,8.75,8.75,26.44,901203,32,20333,-56
2020-03-31 13:45:38,8.49,8.49,8.49,27.69,903824,32,20013,-54
2020-03-31 13:46:19,8.32,8.32,8.32,28.75,906464,32,20350,-52
2020-03-31 13:47:10,7.84,7.84,7.84,28.37,905051,32,20346,-53
2020-03-31 13:48:09,7.76,7.76,7.76,29.28,902096,32,19936,-52
2020-03-31 13:49:00,8.06,8.06,8.06,29.23,907381,32,20313,-53
2020-03-31 13:49:50,7.55,7.55,7.55,30.09,908323,32,19946,-55
2020-03-31 13:50:47,8.16,8.16,8.16,29.57,908614,32,19935,-54
2020-03-31 13:51:38,7.74,7.74,7.74,29.48,908494,32,19935,-57
2020-03-31 13:52:29,6.98,6.98,6.98,29.37,911172,32,19954,-54
2020-03-31 13:53:20,6.71,6.71,6.71,30.41,911154,32,19962,-57
2020-03-31 13:54:14,6.99,6.99,6.99,29.49,908178,32,19943,-51
2020-03-31 13:55:05,6.52,6.52,6.52,29.94,906289,32,20322,-53
2020-03-31 13:55:59,6.31,6.31,6.31,31.30,908115,32,19953,-55
2020-03-31 13:56:39,6.40,6.40,6.40,31.47,906562,32,19939,-51
2020-03-31 13:57:19,6.16,6.16,6.16,31.20,902129,32,19991,-54
2020-03-31 13:58:11,6.52,6.52,6.52,31.11,901877,32,19959,-54
2020-03-31 13:59:03,6.33,6.33,6.33,31.37,902268,32,19935,-54
2020-03-31 13:59:55,6.26,6.26,6.26,31.54,909531,32,20008,-51
2020-03-31 14:00:54,6.17,6.17,6.17,31.06,909508,32,19942,-53
2020-03-31 14:01:32,6.01,6.01,6.01,31.19,908136,32,19984,-56
2020-03-31 14:02:10,6.19,6.19,6.19,32.82,908372,32,20333,-51
2020-03-31 14:03:00,6.18,6.18,6.18,31.58,908305,32,19981,-55
2020-03-31 14:03:51,6.16,6.16,6.16,32.52,911374,32,19942,-54
2020-03-31 14:04:46,6.09,6.09,6.09,32.32,910126,32,20265,-53
2020-03-31 14:05:36,5.59,5.59,5.59,33.73,909484,32,19939,-52
2020-03-31 14:06:28,5.49,5.49,5.49,33.60,911434,32,20326,-52
2020-03-31 14:07:19,5.46,5.46,5.46,33.29,911272,32,20314,-51
2020-03-31 14:08:10,5.59,5.59,5.59,33.75,908093,32,19957,-52
2020-03-31 14:09:03,5.58,5.58,5.58,33.00,909191,32,19943,-52
2020-03-31 14:09:44,5.59,5.59,5.59,33.35,908001,32,20008,-52
2020-03-31 14:10:24,5.34,5.34,5.34,34.39,904944,32,20289,-51
2020-03-31 14:11:34,5.23,5.23,5.23,33.13,895816,33,20298,-51
2020-03-31 14:12:25,5.07,5.07,5.07,33.57,899866,32,20166,-54
2020-03-31 14:13:16,5.24,5.24,5.24,32.88,904583,32,19958,-54
2020-03-31 14:14:07,5.40,5.40,5.40,33.38,903115,32,19959,-55
2020-03-31 14:14:58,5.37,5.37,5.37,33.96,903149,32,19940,-57
2020-03-31 14:15:38,5.26,5.26,5.26,33.71,907160,32,19962,-55
2020-03-31 14:16:28,5.42,5.42,5.42,34.32,908258,32,19939,-55
2020-03-31 14:17:19,5.54,5.54,5.54,33.98,908108,32,19935,-57
2020-03-31 14:18:10,5.66,5.66,5.66,33.33,911080,32,20331,-53
2020-03-31 14:19:05,5.50,5.50,5.50,33.32,911440,32,19978,-55
2020-03-31 14:19:59,5.63,5.63,5.63,33.86,911304,32,19973,-53
2020-03-31 14:20:50,5.74,5.74,5.74,33.27,911419,32,19974,-56
2020-03-31 14:21:48,5.58,5.58,5.58,32.93,907901,32,19961,-53
2020-03-31 14:22:40,5.49,5.49,5.49,32.94,908207,32,19935,-54
2020-03-31 14:23:37,5.39,5.39,5.39,33.23,910107,32,19934,-55
2020-03-31 14:24:28,5.30,5.30,5.30,34.46,907902,32,20411,-54
2020-03-31 14:25:18,5.39,5.39,5.39,34.05,907845,32,19981,-55
2020-03-31 14:26:09,5.34,5.34,5.34,34.00,909245,32,20002,-53
2020-03-31 14:27:00,5.28,5.28,5.28,32.76,911223,32,19993,-55
2020-03-31 14:27:54,5.12,5.12,5.12,33.86,907963,32,20317,-57
2020-03-31 14:28:45,5.29,5.29,5.29,34.59,909684,32,19950,-56
2020-03-31 14:29:37,5.40,5.40,5.40,33.35,907908,32,19963,-57
2020-03-31 14:30:31,5.36,5.36,5.36,32.14,906232,32,19965,-58
2020-03-31 14:31:23,5.54,5.54,5.54,33.30,909841,32,19954,-59
2020-03-31 14:32:21,5.62,5.62,5.62,33.44,911392,32,20313,-57
2020-03-31 14:33:01,5.11,5.11,5.11,33.11,911377,32,19979,-57
2020-03-31 14:33:58,5.43,5.43,5.43,34.27,904847,32,19935,-55
2020-03-31 14:34:53,5.59,5.59,5.59,35.50,905603,32,19989,-57
2020-03-31 14:35:24,5.43,5.43,5.43,34.60,912680,32,19949,-59
2020-03-31 14:36:15,5.15,5.15,5.15,33.37,911291,32,20354,-57
2020-03-31 14:37:05,5.33,5.33,5.33,32.91,908429,32,19939,-57
2020-03-31 14:37:56,5.38,5.38,5.38,34.07,909982,32,19970,-52
2020-03-31 14:38:47,5.25,5.25,5.25,34.33,911718,32,20046,-54
2020-03-31 14:39:45,5.13,5.13,5.13,34.30,912195,32,19938,-53
2020-03-31 14:40:25,5.01,5.01,5.01,34.36,909364,32,19943,-56
2020-03-31 14:41:05,4.74,4.74,4.74,36.00,908714,32,20323,-56
2020-03-31 14:41:56,4.95,4.95,4.95,34.80,904860,32,19939,-52
2020-03-31 14:42:46,5.12,5.12,5.12,34.56,905052,32,19944,-56
2020-03-31 14:43:38,5.01,5.01,5.01,34.51,909077,32,19935,-54
2020-03-31 14:44:09,4.90,4.90,4.90,35.83,905979,32,20026,-52
2020-03-31 14:45:03,4.87,4.87,4.87,35.49,898827,33,19971,-53
2020-03-31 14:45:54,4.86,4.86,4.86,36.14,898764,33,19995,-54
2020-03-31 14:46:45,4.90,4.90,4.90,36.09,908301,32,20254,-54
2020-03-31 14:47:36,4.81,4.81,4.81,35.60,907820,32,19947,-54
2020-03-31 14:48:28,5.14,5.14,5.14,35.35,904792,32,19947,-57
2020-03-31 14:49:18,5.15,5.15,5.15,35.38,902873,32,20441,-55
2020-03-31 14:50:09,5.23,5.23,5.23,36.63,906139,32,19997,-51
2020-03-31 14:50:59,5.03,5.03,5.03,36.12,905868,32,20313,-55
2020-03-31 14:51:50,4.91,4.91,4.91,36.85,906000,32,19964,-54
2020-03-31 14:52:42,4.81,4.81,4.81,36.26,905947,32,19951,-53
2020-03-31 14:53:33,4.84,4.84,4.84,37.22,909194,32,19957,-54
2020-03-31 14:54:25,5.06,5.06,5.06,36.84,904455,32,20305,-52
2020-03-31 14:55:15,4.82,4.82,4.82,37.11,906178,32,19949,-57
2020-03-31 14:56:06,4.85,4.85,4.85,36.82,907296,32,20403,-56
2020-03-31 14:56:56,4.83,4.83,4.83,36.94,907905,32,19935,-53
2020-03-31 14:57:47,4.92,4.92,4.92,37.79,908911,32,19935,-54
2020-03-31 14:58:38,4.94,4.94,4.94,37.95,911060,32,19946,-51
2020-03-31 14:59:28,4.94,4.94,4.94,37.68,908941,32,19969,-53
2020-03-31 15:00:19,4.98,4.98,4.98,36.68,908035,32,20301,-51
2020-03-31 15:01:10,4.83,4.83,4.83,37.61,905933,32,19951,-56
2020-03-31 15:02:01,4.81,4.81,4.81,37.65,904806,32,20281,-53
2020-03-31 15:02:54,4.81,4.81,4.81,37.97,902745,32,19940,-53
2020-03-31 15:03:45,4.82,4.82,4.82,37.15,905991,32,19935,-54
2020-03-31 15:04:37,4.68,4.68,4.68,37.54,907949,32,20392,-53
2020-03-31 15:05:27,4.64,4.64,4.64,37.23,907679,32,20309,-51
2020-03-31 15:06:18,4.65,4.65,4.65,38.22,908154,32,19958,-53
2020-03-31 15:07:17,4.81,4.81,4.81,37.69,905975,32,19976,-54
2020-03-31 15:08:09,5.00,5.00,5.00,38.83,910074,32,19935,-51
2020-03-31 15:09:01,5.07,5.07,5.07,37.75,909871,32,19942,-52
2020-03-31 15:10:07,5.25,5.25,5.25,37.34,907797,32,19935,-56
2020-03-31 15:10:37,5.10,5.10,5.10,36.73,907522,32,19951,-56
2020-03-31 15:11:18,5.29,5.29,5.29,37.15,905279,32,19949,-53
2020-03-31 15:12:10,5.08,5.08,5.08,37.14,904798,32,19966,-53
2020-03-31 15:12:41,4.87,4.87,4.87,37.03,908140,32,20048,-55
2020-03-31 15:13:33,4.76,4.76,4.76,37.29,910950,32,20344,-57
2020-03-31 15:14:26,4.82,4.82,4.82,36.87,911017,32,19972,-51
2020-03-31 15:15:19,4.67,4.67,4.67,36.54,908867,32,19951,-53
2020-03-31 15:16:10,4.61,4.61,4.61,36.71,907876,32,19938,-61
2020-03-31 15:17:01,4.82,4.82,4.82,37.62,907571,32,19940,-57
2020-03-31 15:17:51,4.79,4.79,4.79,37.21,907614,32,19943,-62
2020-03-31 15:18:42,4.83,4.83,4.83,36.83,909153,32,19935,-62
2020-03-31 15:19:33,4.77,4.77,4.77,36.53,908884,32,19938,-60
2020-03-31 15:20:25,4.78,4.78,4.78,36.22,908010,32,19934,-61
2020-03-31 15:21:16,4.79,4.79,4.79,37.26,909298,32,19940,-54
2020-03-31 15:22:07,4.79,4.79,4.79,36.94,907809,32,19942,-55
2020-03-31 15:22:58,4.87,4.87,4.87,37.41,904754,32,20257,-55
2020-03-31 15:23:48,5.19,5.19,5.19,37.05,902574,32,19959,-55
2020-03-31 15:24:39,5.35,5.35,5.35,35.89,905803,32,19939,-53
2020-03-31 15:25:19,5.42,5.42,5.42,35.94,909002,32,19955,-54
2020-03-31 15:26:09,5.43,5.43,5.43,36.06,908042,32,19950,-55
2020-03-31 15:27:00,5.74,5.74,5.74,35.31,907913,32,19969,-55
2020-03-31 15:27:55,5.73,5.73,5.73,36.09,908705,32,20269,-55
2020-03-31 15:28:46,5.64,5.64,5.64,35.44,911375,32,19935,-56
2020-03-31 15:29:37,6.41,6.41,6.41,32.84,913709,32,19950,-55
2020-03-31 15:30:36,6.34,6.34,6.34,33.92,914413,32,20257,-56
2020-03-31 15:31:28,6.33,6.33,6.33,34.10,907794,32,20394,-54
2020-03-31 15:32:19,6.49,6.49,6.49,32.59,908120,32,19945,-53
2020-03-31 15:33:10,6.45,6.45,6.45,32.60,909166,32,20329,-59
2020-03-31 15:34:01,6.87,6.87,6.87,31.28,908062,32,19946,-55
2020-03-31 15:34:52,6.71,6.71,6.71,31.96,905874,32,19962,-58
2020-03-31 15:35:43,7.00,7.00,7.00,32.15,909056,32,20029,-56
2020-03-31 15:36:34,6.85,6.85,6.85,33.27,905525,32,19977,-55
2020-03-31 15:37:35,6.59,6.59,6.59,30.72,904665,32,19991,-56
2020-03-31 15:38:26,6.31,6.31,6.31,31.54,909383,32,19935,-57
2020-03-31 15:39:16,6.53,6.53,6.53,31.25,913332,32,19979,-54
2020-03-31 15:40:08,7.30,7.30,7.30,29.74,910864,32,20017,-55
2020-03-31 15:40:59,7.25,7.25,7.25,30.63,911090,32,20407,-53
2020-03-31 15:41:51,6.95,6.95,6.95,32.42,908938,32,19947,-53
2020-03-31 15:42:43,7.33,7.33,7.33,30.81,907796,32,19942,-59
2020-03-31 15:43:34,7.49,7.49,7.49,29.89,907852,32,19946,-53
2020-03-31 15:44:27,6.92,6.92,6.92,30.93,907312,32,19942,-52
2020-03-31 15:45:26,7.00,7.00,7.00,30.17,907831,32,19969,-54
2020-03-31 15:46:17,7.73,7.73,7.73,30.21,909150,32,20284,-53
2020-03-31 15:47:08,8.09,8.09,8.09,30.87,907418,32,19953,-51
2020-03-31 15:47:58,8.04,8.04,8.04,30.16,907944,32,19942,-53
2020-03-31 15:48:49,7.52,7.52,7.52,29.91,909050,32,20273,-53
2020-03-31 15:49:40,6.98,6.98,6.98,31.02,907803,32,19943,-56
2020-03-31 15:50:30,7.35,7.35,7.35,30.44,902656,32,19954,-52
2020-03-31 15:51:21,8.20,8.20,8.20,27.92,905777,32,20391,-56
2020-03-31 15:52:12,8.32,8.32,8.32,28.71,908951,32,19990,-57
2020-03-31 15:53:03,7.57,7.57,7.57,29.79,908901,32,19972,-56
2020-03-31 15:53:54,8.47,8.47,8.47,28.11,910947,32,19973,-54
2020-03-31 15:54:44,7.93,7.93,7.93,27.44,911045,32,20332,-53
2020-03-31 15:55:24,7.64,7.64,7.64,28.21,910827,32,19981,-51
2020-03-31 15:56:16,8.02,8.02,8.02,27.79,907831,32,20317,-52
2020-03-31 15:57:07,7.85,7.85,7.85,29.09,907460,32,20052,-52
2020-03-31 15:57:58,7.57,7.57,7.57,28.62,907887,32,20324,-52
2020-03-31 15:58:48,7.52,7.52,7.52,31.13,905817,32,20025,-54
2020-03-31 15:59:39,7.62,7.62,7.62,28.76,904533,32,20308,-53
2020-03-31 16:00:34,7.27,7.27,7.27,28.62,905980,32,20357,-56
2020-03-31 16:01:05,7.14,7.14,7.14,30.73,911133,32,20309,-54
2020-03-31 16:02:05,7.75,7.75,7.75,29.85,910954,32,20015,-54
2020-03-31 16:02:55,7.80,7.80,7.80,30.56,907711,32,19938,-52
2020-03-31 16:03:36,7.92,7.92,7.92,28.57,909711,32,19942,-54
2020-03-31 16:04:27,7.46,7.46,7.46,29.86,904401,32,19993,-53
2020-03-31 16:05:29,7.64,7.64,7.64,30.55,904708,32,20333,-53
2020-03-31 16:06:22,7.56,7.56,7.56,29.83,906450,32,20313,-57
2020-03-31 16:07:15,8.03,8.03,8.03,29.73,907188,32,19943,-56
2020-03-31 16:08:07,7.72,7.72,7.72,29.37,906214,32,19935,-51
2020-03-31 16:08:59,7.97,7.97,7.97,28.15,906140,32,19950,-55
2020-03-31 16:09:39,8.24,8.24,8.24,27.40,902424,32,20090,-54
2020-03-31 16:10:43,7.84,7.84,7.84,28.70,901362,32,19940,-52
2020-03-31 16:11:40,7.99,7.99,7.99,29.05,907525,32,19939,-55
2020-03-31 16:12:21,7.78,7.78,7.78,28.90,914413,32,19938,-53
2020-03-31 16:13:27,7.86,7.86,7.86,28.05,914348,32,19960,-54
2020-03-31 16:14:18,8.43,8.43,8.43,28.87,910674,32,19938,-56
2020-03-31 16:15:09,8.55,8.55,8.55,28.28,904607,32,19974,-56
2020-03-31 16:16:05,8.95,8.95,8.95,27.33,902589,32,20389,-57
2020-03-31 16:16:57,7.89,7.89,7.89,30.24,907964,32,19945,-56
2020-03-31 16:17:49,8.08,8.08,8.08,30.13,907746,32,19935,-56
2020-03-31 16:18:40,8.07,8.07,8.07,29.12,909323,32,19935,-57
2020-03-31 16:19:31,7.98,7.98,7.98,30.65,908898,32,19951,-53
2020-03-31 16:20:03,8.30,8.30,8.30,30.94,910914,32,19951,-57
2020-03-31 16:20:37,8.04,8.04,8.04,31.24,910862,32,19939,-54
2020-03-31 16:21:17,7.90,7.90,7.90,32.46,904468,32,20355,-58
2020-03-31 16:21:57,7.82,7.82,7.82,32.34,904670,32,19940,-57
2020-03-31 16:22:29,8.18,8.18,8.18,31.71,901531,32,20010,-55
2020-03-31 16:23:09,8.38,8.38,8.38,30.81,898165,33,19990,-58
2020-03-31 16:23:41,8.51,8.51,8.51,31.29,895537,33,20270,-55
2020-03-31 16:24:22,7.81,7.81,7.81,32.65,896813,33,20000,-58
2020-03-31 16:25:02,8.23,8.23,8.23,32.41,900762,32,19939,-56
2020-03-31 16:25:42,7.76,7.76,7.76,32.58,905977,32,19950,-56
2020-03-31 16:26:22,7.33,7.33,7.33,33.76,904737,32,20379,-57
2020-03-31 16:27:03,7.26,7.26,7.26,34.35,901493,32,19940,-53
2020-03-31 16:27:43,7.27,7.27,7.27,33.60,901471,33,20011,-57
2020-03-31 16:28:33,7.20,7.20,7.20,34.02,898225,33,19944,-55
2020-03-31 16:29:14,7.17,7.17,7.17,34.79,904336,32,20022,-56
2020-03-31 16:29:54,7.21,7.21,7.21,35.01,901594,33,19978,-57
2020-03-31 16:30:34,6.62,6.62,6.62,35.55,902195,32,19948,-54
2020-03-31 16:31:14,7.11,7.11,7.11,36.23,898383,33,20385,-53
2020-03-31 16:31:56,7.30,7.30,7.30,35.63,898508,33,20274,-55
2020-03-31 16:32:37,7.33,7.33,7.33,35.74,898609,33,20357,-54
2020-03-31 16:33:17,7.50,7.50,7.50,35.73,904480,32,19951,-54
2020-03-31 16:33:57,7.31,7.31,7.31,35.77,901445,33,20282,-55
2020-03-31 16:34:28,7.27,7.27,7.27,36.77,907702,32,20254,-54
2020-03-31 16:35:00,6.84,6.84,6.84,37.23,909872,32,19951,-52
2020-03-31 16:35:32,6.34,6.34,6.34,37.75,901465,33,20005,-54
2020-03-31 16:36:12,6.02,6.02,6.02,39.16,898452,33,19944,-53
2020-03-31 16:36:53,6.05,6.05,6.05,39.13,895480,33,20350,-53
2020-03-31 16:37:36,6.21,6.21,6.21,39.62,901262,33,19956,-54
2020-03-31 16:38:26,5.72,5.72,5.72,40.44,901580,33,19948,-56
2020-03-31 16:38:57,5.35,5.35,5.35,41.76,901796,32,19939,-55
2020-03-31 16:39:37,4.91,4.91,4.91,42.50,901510,33,19981,-53
2020-03-31 16:40:18,5.05,5.05,5.05,42.07,904838,32,19935,-54
2020-03-31 16:40:58,5.26,5.26,5.26,42.52,906832,32,19935,-57
2020-03-31 16:41:38,4.89,4.89,4.89,42.92,901478,33,20365,-53
2020-03-31 16:42:18,4.97,4.97,4.97,43.62,901571,33,19939,-56
2020-03-31 16:42:58,4.99,4.99,4.99,43.77,895418,33,20316,-57
2020-03-31 16:43:38,5.03,5.03,5.03,43.03,898376,33,19944,-57
2020-03-31 16:44:18,4.79,4.79,4.79,43.66,894987,33,19954,-56
2020-03-31 16:44:58,5.14,5.14,5.14,42.95,901581,33,19951,-54
2020-03-31 16:45:38,5.39,5.39,5.39,42.27,907532,32,20367,-51
2020-03-31 16:46:18,5.30,5.30,5.30,42.59,910524,32,19965,-55
2020-03-31 16:46:59,5.36,5.36,5.36,42.38,910924,32,19943,-52
2020-03-31 16:47:51,5.46,5.46,5.46,42.39,907627,32,19955,-55
2020-03-31 16:48:42,5.69,5.69,5.69,41.82,907665,32,19999,-54
2020-03-31 16:49:34,5.65,5.65,5.65,41.35,910157,32,20300,-53
2020-03-31 16:50:14,5.50,5.50,5.50,41.81,910724,32,19984,-54
2020-03-31 16:51:07,5.45,5.45,5.45,42.40,904719,32,19948,-52
2020-03-31 16:51:58,5.74,5.74,5.74,42.69,901774,32,19944,-53
2020-03-31 16:52:51,5.72,5.72,5.72,41.39,907580,32,19956,-55
2020-03-31 16:53:44,5.84,5.84,5.84,40.67,905909,32,19943,-56
2020-03-31 16:54:34,5.84,5.84,5.84,40.94,907421,32,19944,-55
2020-03-31 16:55:35,5.41,5.41,5.41,41.99,910364,32,20280,-55
2020-03-31 16:56:38,5.77,5.77,5.77,41.33,914419,32,19934,-54
2020-03-31 16:57:38,5.77,5.77,5.77,41.83,914914,32,19934,-56
2020-03-31 16:58:30,5.52,5.52,5.52,41.92,908170,32,19939,-55
2020-03-31 16:59:30,5.60,5.60,5.60,41.99,905083,32,19935,-57
2020-03-31 17:00:21,5.16,5.16,5.16,42.45,904205,32,19976,-56
2020-03-31 17:01:01,5.43,5.43,5.43,42.40,906909,32,19954,-55
2020-03-31 17:01:53,5.21,5.21,5.21,42.68,902088,32,19986,-54
2020-03-31 17:02:46,4.95,4.95,4.95,42.91,905083,32,19962,-55
2020-03-31 17:03:37,5.20,5.20,5.20,43.16,903373,32,19940,-53
2020-03-31 17:04:38,5.48,5.48,5.48,42.62,907936,32,19993,-54
2020-03-31 17:05:36,5.24,5.24,5.24,42.22,907273,32,20296,-57
2020-03-31 17:06:27,4.99,4.99,4.99,42.97,908432,32,19935,-55
2020-03-31 17:06:57,5.36,5.36,5.36,42.71,905823,32,20350,-57
2020-03-31 17:07:48,5.65,5.65,5.65,42.43,908263,32,19943,-55
2020-03-31 17:08:40,5.78,5.78,5.78,41.59,905220,32,19939,-56
2020-03-31 17:09:20,5.68,5.68,5.68,41.65,908311,32,20340,-58
2020-03-31 17:10:00,5.52,5.52,5.52,41.69,902310,32,19986,-55
2020-03-31 17:10:31,5.54,5.54,5.54,41.86,907600,32,20095,-53
2020-03-31 17:11:25,5.89,5.89,5.89,41.25,905210,32,20349,-54
2020-03-31 17:12:18,5.74,5.74,5.74,41.01,908393,32,19978,-56
2020-03-31 17:13:09,6.33,6.33,6.33,40.26,908536,32,19946,-56
2020-03-31 17:14:00,5.65,5.65,5.65,41.36,906805,32,19939,-57
2020-03-31 17:14:51,5.51,5.51,5.51,41.60,902932,32,19936,-57
2020-03-31 17:15:47,5.62,5.62,5.62,41.63,906443,32,19951,-56
2020-03-31 17:16:38,5.88,5.88,5.88,41.34,905483,32,20301,-56
2020-03-31 17:17:28,5.72,5.72,5.72,41.31,908577,32,19955,-57
2020-03-31 17:18:19,5.10,5.10,5.10,42.21,912255,32,19951,-56
2020-03-31 17:19:10,5.04,5.04,5.04,42.16,908229,32,19951,-57
2020-03-31 17:20:00,4.71,4.71,4.71,42.72,904790,32,19960,-57
2020-03-31 17:20:52,5.06,5.06,5.06,42.51,906442,32,19957,-57
2020-03-31 17:21:42,4.87,4.87,4.87,42.94,904331,32,19994,-59
2020-03-31 17:22:34,4.63,4.63,4.63,43.46,905330,32,19970,-55
2020-03-31 17:23:14,4.80,4.80,4.80,42.91,903916,32,20420,-56
2020-03-31 17:24:05,4.54,4.54,4.54,43.98,908538,32,19947,-55
2020-03-31 17:24:55,4.07,4.07,4.07,45.91,905197,32,19939,-56
2020-03-31 17:25:46,4.07,4.07,4.07,44.78,907346,32,19987,-52
2020-03-31 17:26:46,4.01,4.01,4.01,44.63,909602,32,19976,-57
2020-03-31 17:27:26,4.12,4.12,4.12,44.81,910254,32,19957,-57
2020-03-31 17:28:19,4.02,4.02,4.02,44.27,905257,32,19940,-54
2020-03-31 17:29:09,3.72,3.72,3.72,45.29,901904,32,19967,-56
2020-03-31 17:30:00,3.66,3.66,3.66,46.04,906607,32,19954,-57
2020-03-31 17:30:51,3.64,3.64,3.64,46.08,910728,32,20014,-55
2020-03-31 17:31:41,3.71,3.71,3.71,46.17,911302,32,19938,-54
2020-03-31 17:32:32,3.67,3.67,3.67,46.21,911564,32,19944,-57
2020-03-31 17:33:23,3.59,3.59,3.59,46.19,906194,32,19939,-57
2020-03-31 17:34:13,3.39,3.39,3.39,45.96,908148,32,19938,-56
2020-03-31 17:35:04,3.48,3.48,3.48,45.97,908375,32,19946,-56
2020-03-31 17:35:55,3.35,3.35,3.35,46.57,910734,32,20238,-57
2020-03-31 17:36:45,3.35,3.35,3.35,45.97,911605,32,19955,-56
2020-03-31 17:37:36,3.28,3.28,3.28,46.54,911335,32,19938,-58
2020-03-31 17:38:29,3.11,3.11,3.11,47.00,908965,32,19939,-53
2020-03-31 17:39:19,3.15,3.15,3.15,46.73,908146,32,19950,-57
2020-03-31 17:40:10,3.08,3.08,3.08,46.42,908274,32,19935,-57
2020-03-31 17:40:48,3.13,3.13,3.13,46.19,909420,32,19969,-54
2020-03-31 17:41:38,3.12,3.12,3.12,46.44,911218,32,19948,-56
2020-03-31 17:42:29,3.06,3.06,3.06,46.61,911148,32,19942,-54
2020-03-31 17:43:19,3.01,3.01,3.01,46.69,905084,32,19967,-57
2020-03-31 17:44:14,2.85,2.85,2.85,47.15,906242,32,20298,-54
2020-03-31 17:45:08,2.80,2.80,2.80,47.09,906587,32,19940,-57
2020-03-31 17:45:59,2.86,2.86,2.86,46.88,907869,32,19951,-55
2020-03-31 17:46:49,2.86,2.86,2.86,46.45,909497,32,20364,-57
2020-03-31 17:47:40,2.83,2.83,2.83,46.61,908730,32,20376,-55
2020-03-31 17:48:30,2.80,2.80,2.80,46.47,911229,32,20001,-57
2020-03-31 17:49:22,2.73,2.73,2.73,46.90,911291,32,19935,-56
2020-03-31 17:50:13,2.75,2.75,2.75,46.80,912719,32,19939,-56
2020-03-31 17:51:03,2.78,2.78,2.78,46.82,908111,32,19973,-52
2020-03-31 17:51:55,2.73,2.73,2.73,47.27,904988,32,19966,-56
2020-03-31 17:52:45,2.59,2.59,2.59,47.98,906261,32,19981,-56
2020-03-31 17:53:36,2.54,2.54,2.54,48.12,906101,32,20014,-57
2020-03-31 17:54:29,2.59,2.59,2.59,48.06,906023,32,19975,-56
2020-03-31 17:55:20,2.61,2.61,2.61,47.74,908255,32,20257,-59
2020-03-31 17:56:11,2.59,2.59,2.59,48.06,911173,32,19960,-57
2020-03-31 17:57:02,2.45,2.45,2.45,48.69,914777,32,20283,-57
2020-03-31 17:57:52,2.40,2.40,2.40,48.95,911210,32,20280,-57
2020-03-31 17:58:48,2.40,2.40,2.40,48.84,911351,32,19957,-56
2020-03-31 17:59:40,2.37,2.37,2.37,48.87,909589,32,19935,-59
2020-03-31 18:00:31,2.38,2.38,2.38,48.70,908062,32,19935,-57
2020-03-31 18:01:11,2.35,2.35,2.35,48.67,909290,32,19951,-54
2020-03-31 18:01:52,2.36,2.36,2.36,49.12,905082,32,19958,-55
2020-03-31 18:02:53,2.37,2.37,2.37,48.96,901885,32,20314,-59
2020-03-31 18:03:45,2.35,2.35,2.35,49.28,904083,32,19935,-57
2020-03-31 18:04:25,2.32,2.32,2.32,49.29,910362,32,19950,-55
2020-03-31 18:05:15,2.29,2.29,2.29,48.90,908014,32,20265,-57
2020-03-31 18:06:14,2.34,2.34,2.34,48.90,908318,32,19989,-54
2020-03-31 18:07:06,2.31,2.31,2.31,49.20,910051,32,20325,-54
2020-03-31 18:07:57,2.24,2.24,2.24,49.53,911314,32,19935,-55
2020-03-31 18:08:48,2.26,2.26,2.26,49.42,905835,32,19969,-56
2020-03-31 18:09:28,2.22,2.22,2.22,49.62,908046,32,19935,-56
2020-03-31 18:10:09,2.22,2.22,2.22,49.70,904995,32,19939,-56
2020-03-31 18:11:00,2.28,2.28,2.28,49.07,908088,32,20304,-57
2020-03-31 18:11:51,2.24,2.24,2.24,49.60,905026,32,19939,-55
2020-03-31 18:12:44,2.21,2.21,2.21,49.54,907354,32,19949,-55
2020-03-31 18:13:36,2.19,2.19,2.19,49.50,906190,32,19955,-56
2020-03-31 18:14:27,2.15,2.15,2.15,49.86,907759,32,19984,-57
2020-03-31 18:15:17,2.08,2.08,2.08,50.24,907479,32,19967,-55
2020-03-31 18:16:08,2.08,2.08,2.08,50.29,904939,32,19954,-55
2020-03-31 18:16:59,2.06,2.06,2.06,50.03,904966,32,19977,-57
2020-03-31 18:17:50,2.08,2.08,2.08,50.09,899733,32,19958,-57
2020-03-31 18:18:41,2.03,2.03,2.03,50.12,901187,32,19955,-57
2020-03-31 18:19:32,2.02,2.02,2.02,50.05,906181,32,20050,-55
2020-03-31 18:20:13,2.02,2.02,2.02,50.30,904199,32,19999,-56
2020-03-31 18:21:04,2.03,2.03,2.03,50.21,905105,32,19939,-57
2020-03-31 18:21:55,1.99,1.99,1.99,50.22,905040,32,19969,-55
2020-03-31 18:22:46,1.97,1.97,1.97,50.46,906063,32,19985,-57
2020-03-31 18:23:39,1.99,1.99,1.99,50.00,909131,32,19954,-56
2020-03-31 18:24:31,1.96,1.96,1.96,50.65,911193,32,20344,-55
2020-03-31 18:25:23,1.98,1.98,1.98,50.49,909123,32,19935,-58
2020-03-31 18:26:13,1.98,1.98,1.98,50.20,908206,32,19943,-55
2020-03-31 18:27:04,1.94,1.94,1.94,50.47,909466,32,19990,-57
2020-03-31 18:27:55,1.94,1.94,1.94,50.39,907876,32,19939,-55
2020-03-31 18:28:46,1.93,1.93,1.93,50.32,905105,32,19940,-57
2020-03-31 18:29:36,1.94,1.94,1.94,50.43,903555,32,20006,-55
2020-03-31 18:30:32,1.87,1.87,1.87,50.47,905988,32,19959,-58
2020-03-31 18:31:23,1.78,1.78,1.78,51.41,904930,32,19950,-58
2020-03-31 18:32:14,1.74,1.74,1.74,51.38,905170,32,19946,-56
2020-03-31 18:33:04,1.72,1.72,1.72,51.37,904067,32,19966,-57
2020-03-31 18:33:55,1.72,1.72,1.72,51.24,906174,32,20060,-56
2020-03-31 18:34:52,1.69,1.69,1.69,51.29,904941,32,20298,-57
2020-03-31 18:35:43,1.69,1.69,1.69,51.36,906535,32,19951,-57
2020-03-31 18:36:33,1.70,1.70,1.70,51.24,906643,32,19951,-56
2020-03-31 18:37:28,1.73,1.73,1.73,50.84,904886,32,20010,-55
2020-03-31 18:38:19,1.78,1.78,1.78,50.83,907598,32,19935,-56
2020-03-31 18:39:10,1.73,1.73,1.73,50.91,912911,32,20371,-55
2020-03-31 18:40:01,1.72,1.72,1.72,50.90,907594,32,20300,-56
2020-03-31 18:40:52,1.69,1.69,1.69,51.24,904828,32,20022,-57
2020-03-31 18:41:43,1.67,1.67,1.67,51.29,903879,32,19939,-55
2020-03-31 18:42:25,1.65,1.65,1.65,51.55,902625,32,19952,-57
2020-03-31 18:42:56,1.60,1.60,1.60,51.72,901841,32,19940,-54
2020-03-31 18:43:47,1.60,1.60,1.60,51.71,901750,32,19939,-55
2020-03-31 18:44:43,1.58,1.58,1.58,51.67,898744,33,20532,-54
2020-03-31 18:45:33,1.59,1.59,1.59,51.39,906412,32,19973,-55
2020-03-31 18:46:41,1.59,1.59,1.59,51.37,906234,32,19935,-57
2020-03-31 18:47:13,1.60,1.60,1.60,51.44,907759,32,19939,-58
2020-03-31 18:48:04,1.57,1.57,1.57,51.32,904771,32,19955,-56
2020-03-31 18:49:01,1.55,1.55,1.55,51.44,901774,32,19943,-57
2020-03-31 18:49:33,1.55,1.55,1.55,51.51,902126,32,19936,-57
2020-03-31 18:50:06,1.53,1.53,1.53,51.69,901989,32,20311,-54
2020-03-31 18:50:58,1.51,1.51,1.51,51.82,898709,33,20329,-57
2020-03-31 18:51:49,1.54,1.54,1.54,51.81,901419,32,20341,-56
2020-03-31 18:52:41,1.56,1.56,1.56,51.99,907775,32,19943,-56
2020-03-31 18:53:33,1.56,1.56,1.56,51.83,904433,32,20361,-58
2020-03-31 18:54:24,1.54,1.54,1.54,52.01,906243,32,19958,-57
2020-03-31 18:55:15,1.52,1.52,1.52,52.01,907464,32,20323,-57
2020-03-31 18:56:09,1.51,1.51,1.51,51.99,905979,32,19981,-58
2020-03-31 18:56:59,1.48,1.48,1.48,52.17,909514,32,19973,-58
2020-03-31 18:57:59,1.48,1.48,1.48,52.10,909296,32,20360,-57
2020-03-31 18:58:39,1.44,1.44,1.44,52.39,910857,32,19942,-56
2020-03-31 18:59:11,1.44,1.44,1.44,52.32,905830,32,19995,-56
2020-03-31 19:00:03,1.42,1.42,1.42,52.49,907992,32,20367,-57
2020-03-31 19:00:34,1.42,1.42,1.42,52.81,907967,32,19957,-54
2020-03-31 19:01:05,1.39,1.39,1.39,52.84,904170,32,19953,-56
2020-03-31 19:02:07,1.39,1.39,1.39,52.94,901800,32,19940,-53
2020-03-31 19:02:57,1.39,1.39,1.39,52.84,902113,32,19987,-55
2020-03-31 19:03:49,1.36,1.36,1.36,52.96,904338,32,19990,-55
2020-03-31 19:04:43,1.32,1.32,1.32,53.11,900826,32,19948,-58
2020-03-31 19:05:44,1.29,1.29,1.29,53.62,906344,32,19954,-56
2020-03-31 19:06:25,1.22,1.22,1.22,53.60,913065,32,19938,-57
2020-03-31 19:06:57,1.20,1.20,1.20,53.47,908083,32,20414,-54
2020-03-31 19:07:28,1.13,1.13,1.13,53.93,907755,32,19976,-51
2020-03-31 19:08:31,1.12,1.12,1.12,53.63,908091,32,19992,-54
2020-03-31 19:09:11,1.12,1.12,1.12,53.94,914579,32,19935,-58
2020-03-31 19:09:51,1.09,1.09,1.09,54.12,911186,32,19948,-55
2020-03-31 19:10:31,1.06,1.06,1.06,54.27,904880,32,19948,-52
2020-03-31 19:11:29,1.05,1.05,1.05,54.40,898642,33,19995,-56
2020-03-31 19:12:19,1.01,1.01,1.01,54.54,902611,32,19946,-54
2020-03-31 19:13:00,0.98,0.98,0.98,54.61,907238,32,19948,-57
2020-03-31 19:13:55,0.96,0.96,0.96,55.17,904690,32,20018,-53
2020-03-31 19:14:35,0.95,0.95,0.95,54.57,904803,32,20002,-54
2020-03-31 19:15:15,0.93,0.93,0.93,54.85,899561,32,20409,-55
2020-03-31 19:16:08,0.92,0.92,0.92,54.38,901789,32,20018,-59
2020-03-31 19:16:59,0.89,0.89,0.89,54.33,905444,32,20284,-57
2020-03-31 19:17:52,0.87,0.87,0.87,54.44,909284,32,19946,-59
2020-03-31 19:18:42,0.84,0.84,0.84,54.41,910839,32,20002,-57
2020-03-31 19:19:33,0.84,0.84,0.84,54.40,904343,32,20014,-53
2020-03-31 19:20:24,0.82,0.82,0.82,54.56,905751,32,20306,-52
2020-03-31 19:21:15,0.82,0.82,0.82,54.91,910204,32,20293,-61
2020-03-31 19:22:05,0.81,0.81,0.81,54.94,910624,32,19939,-57
2020-03-31 19:22:56,0.73,0.73,0.73,55.11,911151,32,19935,-54
2020-03-31 19:23:47,0.75,0.75,0.75,55.14,908848,32,20411,-60
2020-03-31 19:24:38,0.76,0.76,0.76,55.28,911117,32,19976,-61
2020-03-31 19:25:18,0.76,0.76,0.76,55.19,908932,32,20012,-54
2020-03-31 19:26:11,0.72,0.72,0.72,55.15,908032,32,19953,-61
2020-03-31 19:27:06,0.73,0.73,0.73,55.32,904848,32,20333,-54
2020-03-31 19:28:00,0.72,0.72,0.72,55.69,906461,32,19940,-54
2020-03-31 19:28:57,0.76,0.76,0.76,55.06,908071,32,19939,-53
2020-03-31 19:29:47,0.81,0.81,0.81,55.07,911894,32,19968,-53
2020-03-31 19:30:18,0.81,0.81,0.81,54.74,911055,32,19947,-53
2020-03-31 19:31:09,0.81,0.81,0.81,54.98,911149,32,20301,-51
2020-03-31 19:31:41,0.76,0.76,0.76,55.21,907457,32,19943,-52
2020-03-31 19:32:33,0.72,0.72,0.72,55.46,907163,32,20324,-52
2020-03-31 19:33:11,0.71,0.71,0.71,55.46,904693,32,20345,-53
2020-03-31 19:34:02,0.69,0.69,0.69,55.59,904775,32,19959,-55
2020-03-31 19:34:59,0.68,0.68,0.68,55.71,904731,32,19939,-55
2020-03-31 19:35:51,0.68,0.68,0.68,55.63,907777,32,19955,-54
2020-03-31 19:36:44,0.67,0.67,0.67,56.11,909929,32,19947,-51
2020-03-31 19:37:37,0.66,0.66,0.66,56.22,907768,32,19998,-52
2020-03-31 19:38:27,0.62,0.62,0.62,56.37,906348,32,20362,-55
2020-03-31 19:39:18,0.58,0.58,0.58,56.62,905999,32,19943,-54
2020-03-31 19:39:58,0.53,0.53,0.53,56.76,907750,32,19999,-54
2020-03-31 19:40:38,0.54,0.54,0.54,56.57,901702,32,19959,-55
2020-03-31 19:41:09,0.54,0.54,0.54,56.25,901632,32,19955,-56
2020-03-31 19:41:59,0.55,0.55,0.55,56.18,904686,32,19950,-54
2020-03-31 19:42:39,0.53,0.53,0.53,56.27,904519,32,19950,-56
2020-03-31 19:43:19,0.52,0.52,0.52,56.43,901622,32,19951,-53
2020-03-31 19:43:50,0.49,0.49,0.49,56.19,904743,32,20348,-53
2020-03-31 19:44:40,0.44,0.44,0.44,56.60,901645,32,19950,-53
2020-03-31 19:45:40,0.42,0.42,0.42,56.70,901669,32,19944,-55
2020-03-31 19:46:32,0.38,0.38,0.38,56.95,904621,32,20290,-53
2020-03-31 19:47:22,0.35,0.35,0.35,57.16,906982,32,19950,-52
2020-03-31 19:48:13,0.32,0.32,0.32,57.08,905898,32,19993,-52
2020-03-31 19:48:51,0.33,0.33,0.33,56.99,909072,32,19994,-51
2020-03-31 19:49:44,0.31,0.31,0.31,56.91,910983,32,19935,-52
2020-03-31 19:50:35,0.29,0.29,0.29,57.32,907769,32,19947,-54
2020-03-31 19:51:26,0.30,0.30,0.30,57.44,904265,32,19946,-55
2020-03-31 19:52:17,0.32,0.32,0.32,57.41,907036,32,19936,-54
2020-03-31 19:53:07,0.28,0.28,0.28,57.40,905853,32,19950,-51
2020-03-31 19:53:58,0.27,0.27,0.27,57.33,907565,32,19969,-54
2020-03-31 19:54:29,0.26,0.26,0.26,57.26,910206,32,19944,-51
2020-03-31 19:55:20,0.21,0.21,0.21,57.64,910972,32,19943,-55
2020-03-31 19:56:12,0.22,0.22,0.22,57.67,911019,32,19935,-52
2020-03-31 19:57:02,0.21,0.21,0.21,57.62,912005,32,20372,-55
2020-03-31 19:57:53,0.20,0.20,0.20,58.00,910791,32,19939,-53
2020-03-31 19:58:46,0.16,0.16,0.16,57.88,911068,32,19965,-53
2020-03-31 19:59:26,0.17,0.17,0.17,57.76,909155,32,20006,-54
2020-03-31 19:59:59,0.13,0.13,0.13,57.92,910997,32,20009,-54
2020-03-31 20:00:39,0.12,0.12,0.12,58.05,901272,33,20001,-55
2020-03-31 20:01:11,0.07,0.07,0.07,58.04,898467,33,19952,-54
2020-03-31 20:02:09,0.06,0.06,0.06,58.26,898753,33,19959,-55
2020-03-31 20:03:00,0.07,0.07,0.07,58.35,901752,32,19947,-53
2020-03-31 20:03:51,0.03,0.03,0.03,58.44,909843,32,19942,-54
2020-03-31 20:04:49,0.00,0.00,0.00,58.55,908934,32,19943,-55
2020-03-31 20:05:21,0.05,0.05,0.05,58.42,907683,32,19938,-56
2020-03-31 20:06:11,0.07,0.07,0.07,58.15,904868,32,19962,-53
2020-03-31 20:06:51,0.04,0.04,0.04,58.25,904873,32,19978,-54
2020-03-31 20:07:23,0.01,0.01,0.01,58.31,904158,32,19950,-53
2020-03-31 20:08:13,0.01,0.01,0.01,58.39,907439,32,20011,-55
2020-03-31 20:09:04,-0.01,-0.01,-0.01,58.54,910937,32,19961,-56
2020-03-31 20:09:44,-0.04,-0.04,-0.04,58.64,907344,32,19943,-52
2020-03-31 20:10:41,-0.04,-0.04,-0.04,58.67,901612,32,19951,-55
2020-03-31 20:11:31,-0.08,-0.08,-0.08,58.93,902178,32,19996,-56
2020-03-31 20:12:22,-0.07,-0.07,-0.07,58.95,908166,32,19954,-55
2020-03-31 20:13:02,-0.08,-0.08,-0.08,58.89,908960,32,20310,-57
2020-03-31 20:13:53,-0.06,-0.06,-0.06,58.87,901562,32,19956,-57
2020-03-31 20:14:47,-0.07,-0.07,-0.07,58.71,901247,33,19940,-57
2020-03-31 20:15:48,-0.10,-0.10,-0.10,58.68,907521,32,19943,-58
2020-03-31 20:16:26,-0.11,-0.11,-0.11,58.68,907837,32,20006,-55
2020-03-31 20:17:17,-0.12,-0.12,-0.12,58.77,905472,32,19946,-56
2020-03-31 20:18:09,-0.17,-0.17,-0.17,58.89,904698,32,19954,-53
2020-03-31 20:19:01,-0.18,-0.18,-0.18,59.01,902782,32,20010,-54
2020-03-31 20:19:52,-0.20,-0.20,-0.20,59.12,902893,32,19982,-55
2020-03-31 20:20:44,-0.21,-0.21,-0.21,59.31,905470,32,19955,-57
2020-03-31 20:21:24,-0.24,-0.24,-0.24,59.60,904644,32,19954,-57
2020-03-31 20:22:15,-0.24,-0.24,-0.24,59.58,898376,33,20328,-57
2020-03-31 20:23:05,-0.24,-0.24,-0.24,59.66,899224,33,20019,-56
2020-03-31 20:23:56,-0.25,-0.25,-0.25,59.60,905014,32,19939,-56
2020-03-31 20:24:54,-0.24,-0.24,-0.24,59.58,907917,32,19938,-54
2020-03-31 20:25:47,-0.26,-0.26,-0.26,59.84,909802,32,19957,-55
2020-03-31 20:26:40,-0.27,-0.27,-0.27,59.78,906806,32,19946,-54
2020-03-31 20:27:35,-0.29,-0.29,-0.29,59.91,907781,32,20352,-55
2020-03-31 20:28:28,-0.33,-0.33,-0.33,59.91,908152,32,19943,-54
2020-03-31 20:29:29,-0.35,-0.35,-0.35,60.10,907609,32,20277,-55
2020-03-31 20:30:20,-0.35,-0.35,-0.35,60.13,907085,32,20353,-55
2020-03-31 20:31:11,-0.39,-0.39,-0.39,60.47,910079,32,20329,-56
2020-03-31 20:31:52,-0.39,-0.39,-0.39,60.59,908602,32,19976,-56
2020-03-31 20:32:50,-0.40,-0.40,-0.40,60.61,904704,32,19947,-51
2020-03-31 20:33:43,-0.39,-0.39,-0.39,60.54,902378,32,19960,-53
2020-03-31 20:34:34,-0.40,-0.40,-0.40,60.62,903871,32,20014,-53
2020-03-31 20:35:34,-0.40,-0.40,-0.40,60.94,904668,32,19951,-57
2020-03-31 20:36:24,-0.39,-0.39,-0.39,61.15,909945,32,19935,-54
2020-03-31 20:37:16,-0.39,-0.39,-0.39,61.21,904245,32,19939,-58
2020-03-31 20:38:09,-0.41,-0.41,-0.41,61.42,904564,32,19951,-55
2020-03-31 20:39:00,-0.43,-0.43,-0.43,61.47,906162,32,19946,-56
2020-03-31 20:39:40,-0.42,-0.42,-0.42,61.55,907444,32,19983,-57
2020-03-31 20:40:20,-0.42,-0.42,-0.42,61.48,907825,32,19955,-54
2020-03-31 20:41:11,-0.42,-0.42,-0.42,61.59,904568,32,20250,-56
2020-03-31 20:42:02,-0.43,-0.43,-0.43,61.65,901522,32,19948,-56
2020-03-31 20:42:33,-0.47,-0.47,-0.47,61.89,905873,32,20330,-54
2020-03-31 20:43:04,-0.46,-0.46,-0.46,62.06,907834,32,19934,-55
2020-03-31 20:44:02,-0.48,-0.48,-0.48,62.25,907057,32,20359,-52
2020-03-31 20:44:53,-0.50,-0.50,-0.50,62.31,904618,32,19979,-55
2020-03-31 20:45:33,-0.47,-0.47,-0.47,62.50,906176,32,19947,-55
2020-03-31 20:46:24,-0.50,-0.50,-0.50,62.59,907705,32,19988,-54
2020-03-31 20:47:14,-0.50,-0.50,-0.50,62.75,907655,32,19939,-55
2020-03-31 20:48:05,-0.52,-0.52,-0.52,62.95,904519,32,19948,-56
2020-03-31 20:48:58,-0.49,-0.49,-0.49,62.97,905790,32,20259,-53
2020-03-31 20:49:48,-0.50,-0.50,-0.50,62.86,905986,32,20341,-56
2020-03-31 20:50:41,-0.52,-0.52,-0.52,63.00,904617,32,20293,-54
2020-03-31 20:51:21,-0.52,-0.52,-0.52,63.10,902652,32,19991,-55
2020-03-31 20:52:01,-0.53,-0.53,-0.53,63.21,898882,32,20319,-54
2020-03-31 20:52:51,-0.54,-0.54,-0.54,63.41,901516,33,19966,-55
2020-03-31 20:53:32,-0.54,-0.54,-0.54,63.57,904681,32,19935,-55
2020-03-31 20:54:30,-0.57,-0.57,-0.57,63.48,907715,32,19950,-54
2020-03-31 20:55:20,-0.57,-0.57,-0.57,63.53,904511,32,19984,-53
2020-03-31 20:56:12,-0.61,-0.61,-0.61,63.62,906633,32,19971,-55
2020-03-31 20:57:02,-0.61,-0.61,-0.61,63.79,905888,32,20014,-53
2020-03-31 20:57:55,-0.64,-0.64,-0.64,64.05,907368,32,19943,-56
2020-03-31 20:58:46,-0.64,-0.64,-0.64,63.93,902893,32,19952,-56
2020-03-31 20:59:43,-0.67,-0.67,-0.67,64.19,902440,32,20305,-55
2020-03-31 21:00:43,-0.71,-0.71,-0.71,64.56,904560,32,19988,-55
2020-03-31 21:01:15,-0.69,-0.69,-0.69,64.57,907335,32,19935,-55
2020-03-31 21:01:55,-0.69,-0.69,-0.69,64.61,904690,32,20003,-55
2020-03-31 21:02:46,-0.71,-0.71,-0.71,64.76,904291,32,19938,-56
2020-03-31 21:03:45,-0.72,-0.72,-0.72,65.16,898531,32,19956,-54
2020-03-31 21:04:44,-0.75,-0.75,-0.75,65.04,902977,32,19940,-56
2020-03-31 21:05:26,-0.75,-0.75,-0.75,65.03,907237,32,19951,-55
2020-03-31 21:06:06,-0.73,-0.73,-0.73,64.80,905723,32,20331,-54
2020-03-31 21:07:04,-0.75,-0.75,-0.75,65.06,901650,33,19946,-57
2020-03-31 21:07:49,-0.77,-0.77,-0.77,65.09,899881,32,20425,-53
2020-03-31 21:08:29,-0.81,-0.81,-0.81,65.39,903780,32,19987,-54
2020-03-31 21:09:09,-0.78,-0.78,-0.78,65.26,904752,32,19943,-54
2020-03-31 21:09:47,-0.80,-0.80,-0.80,65.36,904758,32,19958,-56
2020-03-31 21:10:56,-0.82,-0.82,-0.82,65.36,904274,32,20007,-53
2020-03-31 21:11:50,-0.83,-0.83,-0.83,65.23,907796,32,19943,-56
2020-03-31 21:12:41,-0.86,-0.86,-0.86,65.59,910920,32,19946,-55
2020-03-31 21:13:35,-0.87,-0.87,-0.87,65.61,910812,32,20340,-56
2020-03-31 21:14:25,-0.88,-0.88,-0.88,65.58,909162,32,20420,-53
2020-03-31 21:15:16,-0.89,-0.89,-0.89,65.69,907669,32,19949,-53
2020-03-31 21:16:11,-0.87,-0.87,-0.87,65.74,904677,32,20273,-52
2020-03-31 21:17:01,-0.84,-0.84,-0.84,65.69,906090,32,19939,-54
2020-03-31 21:17:52,-0.84,-0.84,-0.84,65.66,910795,32,19982,-56
2020-03-31 21:18:43,-0.84,-0.84,-0.84,65.60,910831,32,19981,-55
2020-03-31 21:19:34,-0.86,-0.86,-0.86,65.66,907165,32,19939,-56
2020-03-31 21:20:25,-0.87,-0.87,-0.87,65.68,908889,32,19935,-55
2020-03-31 21:20:57,-0.89,-0.89,-0.89,65.72,905599,32,19954,-55
2020-03-31 21:21:50,-0.93,-0.93,-0.93,65.95,907746,32,19953,-55
2020-03-31 21:22:49,-0.93,-0.93,-0.93,65.94,907756,32,20281,-52
2020-03-31 21:23:47,-0.95,-0.95,-0.95,66.10,907065,32,19942,-56
2020-03-31 21:24:38,-0.95,-0.95,-0.95,66.18,907589,32,19973,-55
2020-03-31 21:25:28,-0.98,-0.98,-0.98,66.24,906336,32,20387,-56
2020-03-31 21:26:23,-0.99,-0.99,-0.99,66.27,901471,33,19943,-57
2020-03-31 21:27:15,-1.02,-1.02,-1.02,66.31,904591,32,20396,-56
2020-03-31 21:28:06,-1.04,-1.04,-1.04,66.51,907927,32,19949,-57
2020-03-31 21:28:56,-1.04,-1.04,-1.04,66.38,910970,32,19976,-56
2020-03-31 21:29:48,-1.01,-1.01,-1.01,66.47,905535,32,20352,-56
2020-03-31 21:30:42,-1.04,-1.04,-1.04,66.69,904598,32,19936,-56
2020-03-31 21:31:37,-1.08,-1.08,-1.08,66.75,907643,32,20025,-57
2020-03-31 21:32:28,-1.10,-1.10,-1.10,66.85,904491,32,20369,-57
2020-03-31 21:33:19,-1.11,-1.11,-1.11,66.94,903021,32,20337,-56
2020-03-31 21:34:10,-1.12,-1.12,-1.12,66.94,902425,32,19940,-57
2020-03-31 21:35:01,-1.15,-1.15,-1.15,66.99,905826,32,19969,-56
2020-03-31 21:35:53,-1.15,-1.15,-1.15,67.24,907188,32,19974,-56
2020-03-31 21:36:52,-1.15,-1.15,-1.15,67.22,904521,32,19994,-53
2020-03-31 21:37:48,-1.15,-1.15,-1.15,67.16,906512,32,19951,-56
2020-03-31 21:38:39,-1.15,-1.15,-1.15,67.45,910259,32,20345,-52
2020-03-31 21:39:19,-1.18,-1.18,-1.18,67.59,906070,32,19974,-56
2020-03-31 21:39:59,-1.18,-1.18,-1.18,67.60,901406,33,19943,-51
2020-03-31 21:40:37,-1.19,-1.19,-1.19,67.60,901631,33,20243,-52
2020-03-31 21:41:27,-1.20,-1.20,-1.20,67.75,901269,33,19940,-52
2020-03-31 21:42:27,-1.19,-1.19,-1.19,67.77,901412,33,19995,-55
2020-03-31 21:43:18,-1.18,-1.18,-1.18,67.70,903479,32,19943,-53
2020-03-31 21:44:08,-1.22,-1.22,-1.22,67.97,906626,32,19966,-57
2020-03-31 21:44:59,-1.23,-1.23,-1.23,67.99,907427,32,19951,-56
2020-03-31 21:45:51,-1.24,-1.24,-1.24,68.06,905106,32,20341,-51
2020-03-31 21:46:45,-1.24,-1.24,-1.24,68.09,906443,32,19954,-56
2020-03-31 21:47:35,-1.24,-1.24,-1.24,68.25,911407,32,19993,-56
2020-03-31 21:48:27,-1.22,-1.22,-1.22,68.04,914909,32,20009,-53
2020-03-31 21:49:18,-1.22,-1.22,-1.22,67.97,911462,32,19965,-55
2020-03-31 21:50:09,-1.22,-1.22,-1.22,68.08,908256,32,19939,-57
2020-03-31 21:51:00,-1.22,-1.22,-1.22,68.13,908415,32,19983,-57
2020-03-31 21:51:53,-1.24,-1.24,-1.24,68.28,909475,32,19998,-55
2020-03-31 21:52:45,-1.25,-1.25,-1.25,68.35,909465,32,19943,-55
2020-03-31 21:53:44,-1.27,-1.27,-1.27,68.46,908157,32,19958,-55
2020-03-31 21:54:34,-1.27,-1.27,-1.27,68.44,907141,32,20068,-57
2020-03-31 21:55:26,-1.28,-1.28,-1.28,68.30,904986,32,20262,-54
2020-03-31 21:56:20,-1.30,-1.30,-1.30,68.39,903350,32,19954,-55
2020-03-31 21:57:10,-1.31,-1.31,-1.31,68.49,903613,32,20014,-51
2020-03-31 21:58:01,-1.30,-1.30,-1.30,68.32,902024,32,20372,-54
2020-03-31 21:58:52,-1.33,-1.33,-1.33,68.61,904083,32,19940,-55
2020-03-31 21:59:42,-1.37,-1.37,-1.37,68.89,902587,32,20441,-53
2020-03-31 22:00:23,-1.36,-1.36,-1.36,68.70,899952,32,20019,-56
2020-03-31 22:01:10,-1.36,-1.36,-1.36,68.78,899035,32,19944,-55
2020-03-31 22:01:49,-1.36,-1.36,-1.36,68.60,902217,32,20310,-54
2020-03-31 22:02:51,-1.38,-1.38,-1.38,68.76,904975,32,19959,-56
2020-03-31 22:03:23,-1.37,-1.37,-1.37,68.75,901822,32,19957,-55
2020-03-31 22:04:03,-1.39,-1.39,-1.39,68.70,905509,32,19947,-56
2020-03-31 22:05:05,-1.40,-1.40,-1.40,68.65,905214,32,19940,-53
2020-03-31 22:05:46,-1.42,-1.42,-1.42,68.71,909395,32,20277,-57
2020-03-31 22:06:26,-1.43,-1.43,-1.43,69.19,908180,32,19938,-57
2020-03-31 22:07:07,-1.44,-1.44,-1.44,68.93,908232,32,20104,-57
2020-03-31 22:07:47,-1.44,-1.44,-1.44,68.99,905139,32,20227,-56
2020-03-31 22:08:37,-1.44,-1.44,-1.44,68.84,898967,33,19939,-57
2020-03-31 22:09:17,-1.47,-1.47,-1.47,69.17,898842,33,19950,-55
2020-03-31 22:10:26,-1.49,-1.49,-1.49,69.06,896131,33,19948,-55
2020-03-31 22:11:04,-1.49,-1.49,-1.49,69.10,910269,32,19962,-54
2020-03-31 22:12:01,-1.52,-1.52,-1.52,69.33,906900,32,19950,-55
2020-03-31 22:12:42,-1.54,-1.54,-1.54,69.21,908393,32,19945,-55
2020-03-31 22:13:13,-1.54,-1.54,-1.54,69.37,903229,32,20356,-55
2020-03-31 22:13:53,-1.56,-1.56,-1.56,69.60,905289,32,19974,-55
2020-03-31 22:14:33,-1.56,-1.56,-1.56,69.58,901896,32,20354,-54
2020-03-31 22:15:29,-1.56,-1.56,-1.56,69.38,905337,32,19961,-56
2020-03-31 22:16:09,-1.57,-1.57,-1.57,69.49,908389,32,19950,-55
2020-03-31 22:17:02,-1.61,-1.61,-1.61,69.77,906202,32,20027,-55
2020-03-31 22:17:58,-1.63,-1.63,-1.63,69.68,908222,32,19950,-57
2020-03-31 22:18:49,-1.64,-1.64,-1.64,69.86,910222,32,19934,-55
2020-03-31 22:19:27,-1.65,-1.65,-1.65,69.85,911480,32,19988,-53
2020-03-31 22:20:18,-1.66,-1.66,-1.66,69.87,908307,32,20013,-56
2020-03-31 22:20:49,-1.66,-1.66,-1.66,69.99,905081,32,19950,-57
2020-03-31 22:21:28,-1.68,-1.68,-1.68,70.13,905193,32,19974,-55
2020-03-31 22:22:19,-1.67,-1.67,-1.67,70.07,902260,32,20346,-55
2020-03-31 22:23:10,-1.68,-1.68,-1.68,70.06,908102,32,19939,-58
2020-03-31 22:23:41,-1.72,-1.72,-1.72,70.30,909354,32,19973,-56
2020-03-31 22:24:21,-1.74,-1.74,-1.74,70.47,911202,32,19972,-56
2020-03-31 22:25:01,-1.75,-1.75,-1.75,70.44,911457,32,20340,-54
2020-03-31 22:26:08,-1.75,-1.75,-1.75,70.38,908073,32,19939,-57
2020-03-31 22:26:48,-1.78,-1.78,-1.78,70.44,906906,32,20011,-57
2020-03-31 22:27:19,-1.73,-1.73,-1.73,70.31,906513,32,19943,-56
2020-03-31 22:28:11,-1.72,-1.72,-1.72,70.17,908284,32,19947,-56
2020-03-31 22:28:51,-1.73,-1.73,-1.73,70.18,908311,32,19939,-57
2020-03-31 22:29:32,-1.76,-1.76,-1.76,70.39,905389,32,19936,-56
2020-03-31 22:30:10,-1.80,-1.80,-1.80,70.50,907937,32,19991,-57
2020-03-31 22:31:03,-1.81,-1.81,-1.81,70.55,901997,32,19996,-54
2020-03-31 22:31:43,-1.82,-1.82,-1.82,70.53,905111,32,19935,-57
2020-03-31 22:32:23,-1.83,-1.83,-1.83,70.47,908508,32,20025,-57
2020-03-31 22:33:03,-1.84,-1.84,-1.84,70.48,908201,32,19954,-59
2020-03-31 22:33:56,-1.83,-1.83,-1.83,70.44,898883,33,19944,-55
2020-03-31 22:35:02,-1.79,-1.79,-1.79,70.37,898716,33,20019,-55
2020-03-31 22:35:42,-1.83,-1.83,-1.83,70.58,907789,32,19938,-56
2020-03-31 22:36:23,-1.82,-1.82,-1.82,70.47,908196,32,19943,-57
2020-03-31 22:37:15,-1.83,-1.83,-1.83,70.47,905175,32,20010,-55
2020-03-31 22:37:46,-1.87,-1.87,-1.87,70.69,901914,32,20392,-57
2020-03-31 22:38:16,-1.87,-1.87,-1.87,70.57,898684,33,19992,-56
2020-03-31 22:39:08,-1.89,-1.89,-1.89,70.54,902029,32,20003,-56
2020-03-31 22:39:39,-1.89,-1.89,-1.89,70.62,898558,33,19958,-58
2020-03-31 22:40:11,-1.90,-1.90,-1.90,70.62,902106,32,19935,-54
2020-03-31 22:40:42,-1.89,-1.89,-1.89,70.46,904613,32,19935,-55
2020-03-31 22:41:22,-1.87,-1.87,-1.87,70.38,901871,32,19994,-57
2020-03-31 22:42:19,-1.88,-1.88,-1.88,70.41,898906,33,20330,-57
2020-03-31 22:43:12,-1.88,-1.88,-1.88,70.21,901004,32,19940,-55
2020-03-31 22:43:50,-1.90,-1.90,-1.90,70.44,903996,32,19955,-58
2020-03-31 22:44:30,-1.89,-1.89,-1.89,70.29,902019,32,20023,-57
2020-03-31 22:45:20,-1.89,-1.89,-1.89,70.45,901525,33,19950,-57
2020-03-31 22:46:15,-1.90,-1.90,-1.90,70.46,902106,32,19947,-55
2020-03-31 22:47:13,-1.90,-1.90,-1.90,70.34,903402,32,19991,-57
2020-03-31 22:47:53,-1.93,-1.93,-1.93,70.33,907980,32,20286,-58
2020-03-31 22:48:25,-1.93,-1.93,-1.93,70.57,906541,32,20411,-54
2020-03-31 22:49:05,-1.96,-1.96,-1.96,70.82,905028,32,19939,-57
2020-03-31 22:50:04,-1.96,-1.96,-1.96,70.71,898954,32,20015,-56
2020-03-31 22:50:57,-1.97,-1.97,-1.97,70.58,901341,32,19971,-56
2020-03-31 22:51:35,-1.96,-1.96,-1.96,70.42,904001,32,20002,-55
2020-03-31 22:52:34,-1.95,-1.95,-1.95,70.46,895791,33,19937,-56
2020-03-31 22:53:31,-1.95,-1.95,-1.95,70.39,902605,32,19943,-59
2020-03-31 22:54:32,-1.95,-1.95,-1.95,70.57,907170,32,19963,-57
2020-03-31 22:55:22,-1.97,-1.97,-1.97,70.56,910560,32,19985,-57
2020-03-31 22:56:03,-1.93,-1.93,-1.93,70.33,913788,32,20263,-57
2020-03-31 22:56:55,-1.94,-1.94,-1.94,70.17,908104,32,19942,-57
2020-03-31 22:57:48,-1.96,-1.96,-1.96,70.17,904906,32,20253,-56
2020-03-31 22:58:52,-1.96,-1.96,-1.96,70.11,903355,32,19939,-55
2020-03-31 22:59:46,-1.97,-1.97,-1.97,70.02,907671,32,19939,-54
2020-03-31 23:00:26,-1.94,-1.94,-1.94,69.95,910697,32,20017,-55
2020-03-31 23:01:19,-1.93,-1.93,-1.93,69.64,905007,32,19992,-56
2020-03-31 23:01:59,-1.93,-1.93,-1.93,69.56,898844,32,19939,-54
2020-03-31 23:02:30,-1.93,-1.93,-1.93,69.45,896176,32,20339,-55
2020-03-31 23:03:10,-1.95,-1.95,-1.95,69.39,898691,33,19964,-56
2020-03-31 23:03:42,-1.95,-1.95,-1.95,69.28,898738,33,19951,-53
2020-03-31 23:04:47,-1.93,-1.93,-1.93,69.21,901689,32,20326,-53
2020-03-31 23:05:46,-1.90,-1.90,-1.90,69.15,901572,32,19948,-57
2020-03-31 23:06:18,-1.89,-1.89,-1.89,68.85,904799,32,19947,-52
2020-03-31 23:06:58,-1.89,-1.89,-1.89,68.85,898686,33,19956,-55
2020-03-31 23:07:37,-1.89,-1.89,-1.89,68.71,898538,33,20253,-54
2020-03-31 23:08:45,-1.90,-1.90,-1.90,68.78,898681,33,20283,-58
2020-03-31 23:09:25,-1.90,-1.90,-1.90,68.59,900135,32,20297,-55
2020-03-31 23:10:06,-1.91,-1.91,-1.91,68.53,902328,32,19947,-54
2020-03-31 23:10:37,-1.90,-1.90,-1.90,68.50,901860,32,19966,-53
2020-03-31 23:11:17,-1.86,-1.86,-1.86,68.60,903426,32,19967,-56
2020-03-31 23:12:07,-1.88,-1.88,-1.88,68.20,907171,32,20028,-55
2020-03-31 23:12:41,-1.88,-1.88,-1.88,68.31,898195,33,19978,-55
2020-03-31 23:13:22,-1.91,-1.91,-1.91,68.16,901783,32,19993,-52
2020-03-31 23:14:02,-1.90,-1.90,-1.90,68.24,905371,32,19945,-51
2020-03-31 23:14:45,-1.94,-1.94,-1.94,68.10,907295,32,19947,-56
2020-03-31 23:15:25,-1.94,-1.94,-1.94,68.18,901227,32,20488,-56
2020-03-31 23:15:58,-1.94,-1.94,-1.94,68.31,901666,32,19974,-53
2020-03-31 23:16:38,-1.95,-1.95,-1.95,68.24,901735,32,19951,-59
2020-03-31 23:17:18,-1.95,-1.95,-1.95,68.18,901745,32,20325,-57
2020-03-31 23:18:10,-1.95,-1.95,-1.95,68.10,901319,33,20358,-55
2020-03-31 23:19:03,-1.94,-1.94,-1.94,67.93,905096,32,19946,-55
2020-03-31 23:19:54,-1.93,-1.93,-1.93,67.74,904500,32,19950,-56
2020-03-31 23:20:25,-1.94,-1.94,-1.94,67.53,901732,32,20343,-57
2020-03-31 23:21:05,-1.96,-1.96,-1.96,67.78,899564,33,19973,-57
2020-03-31 23:21:57,-1.96,-1.96,-1.96,67.69,899329,33,19936,-54
2020-03-31 23:22:49,-1.93,-1.93,-1.93,67.43,898893,32,19940,-54
2020-03-31 23:23:20,-1.95,-1.95,-1.95,67.53,904536,32,20296,-54
2020-03-31 23:24:14,-1.97,-1.97,-1.97,67.48,904296,32,19998,-54
2020-03-31 23:25:05,-1.96,-1.96,-1.96,67.74,901596,32,19962,-56
2020-03-31 23:26:00,-1.98,-1.98,-1.98,67.37,907743,32,19999,-57
2020-03-31 23:26:59,-2.00,-2.00,-2.00,67.33,910964,32,19968,-56
2020-03-31 23:27:53,-1.98,-1.98,-1.98,67.25,907655,32,19984,-57
2020-03-31 23:28:51,-1.95,-1.95,-1.95,66.73,906975,32,19943,-54
2020-03-31 23:29:31,-1.90,-1.90,-1.90,66.56,906961,32,20325,-53
2020-03-31 23:30:11,-1.91,-1.91,-1.91,66.36,908796,32,19998,-55
2020-03-31 23:31:01,-1.94,-1.94,-1.94,66.55,904748,32,19993,-54
2020-03-31 23:31:38,-1.97,-1.97,-1.97,66.69,901500,32,20289,-54
2020-03-31 23:32:23,-1.96,-1.96,-1.96,66.64,901872,32,19953,-51
2020-03-31 23:33:13,-1.98,-1.98,-1.98,66.66,904739,32,19938,-54
2020-03-31 23:33:54,-1.97,-1.97,-1.97,66.59,902726,32,19939,-53
2020-03-31 23:34:41,-1.99,-1.99,-1.99,66.63,901792,32,19943,-54
2020-03-31 23:35:49,-2.02,-2.02,-2.02,66.76,905368,32,19981,-54
2020-03-31 23:36:39,-2.03,-2.03,-2.03,66.59,910392,32,19945,-55
2020-03-31 23:37:38,-2.05,-2.05,-2.05,66.84,910219,32,19938,-57
2020-03-31 23:38:29,-2.08,-2.08,-2.08,67.01,911115,32,19934,-54
2020-03-31 23:39:07,-2.08,-2.08,-2.08,67.02,912871,32,19942,-58
2020-03-31 23:39:47,-2.08,-2.08,-2.08,67.00,907701,32,20273,-53
2020-03-31 23:40:27,-2.08,-2.08,-2.08,66.91,904723,32,19963,-56
2020-03-31 23:41:27,-2.10,-2.10,-2.10,67.10,901565,32,19943,-55
2020-03-31 23:41:59,-2.13,-2.13,-2.13,67.37,899365,32,19947,-53
2020-03-31 23:42:30,-2.14,-2.14,-2.14,67.48,899013,32,19948,-57
2020-03-31 23:43:29,-2.15,-2.15,-2.15,67.57,901784,32,19940,-57
2020-03-31 23:44:00,-2.15,-2.15,-2.15,67.35,901426,32,19958,-55
2020-03-31 23:44:57,-2.15,-2.15,-2.15,67.28,904705,32,20010,-56
2020-03-31 23:46:02,-2.15,-2.15,-2.15,67.35,907851,32,20296,-55
2020-03-31 23:47:04,-2.17,-2.17,-2.17,67.45,910718,32,19970,-52
2020-03-31 23:48:03,-2.17,-2.17,-2.17,67.32,911037,32,19980,-53
2020-03-31 23:48:43,-2.18,-2.18,-2.18,67.34,907850,32,20272,-56
2020-03-31 23:49:14,-2.16,-2.16,-2.16,67.28,904619,32,19993,-57
2020-03-31 23:49:54,-2.18,-2.18,-2.18,67.46,895212,33,19940,-56
2020-03-31 23:50:25,-2.18,-2.18,-2.18,67.35,898583,33,19974,-56
2020-03-31 23:51:18,-2.15,-2.15,-2.15,67.22,899744,32,19970,-53
2020-03-31 23:51:48,-2.11,-2.11,-2.11,66.94,904292,32,19955,-54
2020-03-31 23:52:40,-2.11,-2.11,-2.11,66.66,904768,32,19947,-53
2020-03-31 23:53:30,-2.13,-2.13,-2.13,66.74,901437,32,19956,-55
2020-03-31 23:54:31,-2.13,-2.13,-2.13,66.85,904575,32,19999,-54
2020-03-31 23:55:22,-2.16,-2.16,-2.16,66.95,901476,32,19966,-51
2020-03-31 23:56:14,-2.17,-2.17,-2.17,66.89,909996,32,20308,-56
2020-03-31 23:57:07,-2.17,-2.17,-2.17,67.09,909179,32,19954,-54
2020-03-31 23:57:58,-2.20,-2.20,-2.20,67.24,904574,32,20014,-54
2020-03-31 23:58:29,-2.22,-2.22,-2.22,67.14,906075,32,19940,-57
2020-03-31 23:59:21,-2.20,-2.20,-2.20,67.27,898419,33,19944,-54