2020-03-31 00:00:09,-3.10,-3.10,-3.10,77.02,908250,32,19988,-69
2020-03-31 00:00:49,-3.12,-3.12,-3.12,77.13,906530,32,20303,-69
2020-03-31 00:01:29,-3.12,-3.12,-3.12,77.29,901813,32,19959,-69
2020-03-31 00:02:07,-3.14,-3.14,-3.14,77.38,902260,32,19971,-69
2020-03-31 00:02:48,-3.14,-3.14,-3.14,77.34,898937,33,20011,-69
2020-03-31 00:03:28,-3.14,-3.14,-3.14,77.42,895850,33,19997,-69
2020-03-31 00:04:08,-3.15,-3.15,-3.15,77.41,901658,32,20422,-70
2020-03-31 00:04:48,-3.16,-3.16,-3.16,77.55,908241,32,19939,-70
2020-03-31 00:05:28,-3.16,-3.16,-3.16,77.82,895909,33,19959,-70
2020-03-31 00:06:08,-3.16,-3.16,-3.16,77.96,905101,32,19939,-70
2020-03-31 00:06:39,-3.17,-3.17,-3.17,77.89,905201,32,19973,-69
2020-03-31 00:07:19,-3.17,-3.17,-3.17,78.08,898526,33,20336,-69
2020-03-31 00:08:02,-3.19,-3.19,-3.19,78.34,899162,33,19944,-69
2020-03-31 00:08:42,-3.19,-3.19,-3.19,78.34,898928,33,19935,-69
2020-03-31 00:09:22,-3.20,-3.20,-3.20,78.46,898934,33,19944,-69
2020-03-31 00:10:02,-3.21,-3.21,-3.21,78.49,902231,32,19991,-70
2020-03-31 00:10:54,-3.22,-3.22,-3.22,78.45,901974,32,20357,-69
2020-03-31 00:11:34,-3.21,-3.21,-3.21,78.48,901814,32,19972,-71
2020-03-31 00:12:16,-3.22,-3.22,-3.22,78.51,902398,32,20327,-70
2020-03-31 00:13:02,-3.23,-3.23,-3.23,78.46,900625,32,19940,-69
2020-03-31 00:13:42,-3.22,-3.22,-3.22,78.55,902002,32,19954,-69
2020-03-31 00:14:22,-3.23,-3.23,-3.23,78.59,905069,32,20313,-70
2020-03-31 00:15:03,-3.22,-3.22,-3.22,78.53,905229,32,19969,-70
2020-03-31 00:15:43,-3.23,-3.23,-3.23,78.41,898878,33,19942,-70
2020-03-31 00:16:39,-3.21,-3.21,-3.21,78.55,898936,33,19991,-70
2020-03-31 00:17:29,-3.22,-3.22,-3.22,78.46,901703,33,19991,-70
2020-03-31 00:18:09,-3.22,-3.22,-3.22,78.56,903639,32,19939,-70
2020-03-31 00:18:49,-3.22,-3.22,-3.22,78.41,907385,32,19935,-70
2020-03-31 00:19:21,-3.21,-3.21,-3.21,78.39,904750,32,20400,-70
2020-03-31 00:19:52,-3.23,-3.23,-3.23,78.60,903252,32,20360,-70
2020-03-31 00:20:32,-3.23,-3.23,-3.23,78.58,897195,33,19983,-71
2020-03-31 00:21:12,-3.23,-3.23,-3.23,78.62,901919,32,19952,-70
2020-03-31 00:21:52,-3.23,-3.23,-3.23,78.78,899131,33,20394,-70
2020-03-31 00:22:27,-3.25,-3.25,-3.25,78.73,902267,32,19947,-70
2020-03-31 00:23:05,-3.26,-3.26,-3.26,78.87,904350,32,19943,-70
2020-03-31 00:23:45,-3.26,-3.26,-3.26,79.37,902192,32,19944,-70
2020-03-31 00:24:25,-3.28,-3.28,-3.28,79.32,898904,33,20247,-70
2020-03-31 00:24:56,-3.29,-3.29,-3.29,79.18,905066,32,19943,-70
2020-03-31 00:25:36,-3.27,-3.27,-3.27,79.25,904901,32,19943,-70
2020-03-31 00:26:17,-3.28,-3.28,-3.28,79.26,905138,32,20022,-70
2020-03-31 00:26:57,-3.29,-3.29,-3.29,79.36,905017,32,19951,-70
2020-03-31 00:27:37,-3.29,-3.29,-3.29,79.48,898829,32,19984,-71
2020-03-31 00:28:28,-3.30,-3.30,-3.30,79.64,899100,33,19983,-70
2020-03-31 00:29:08,-3.33,-3.33,-3.33,79.85,901992,32,20274,-70
2020-03-31 00:29:48,-3.32,-3.32,-3.32,79.88,899144,33,20010,-70
2020-03-31 00:30:28,-3.38,-3.38,-3.38,80.63,902244,32,19990,-72
2020-03-31 00:31:09,-3.39,-3.39,-3.39,80.41,902830,32,19944,-70
2020-03-31 00:31:50,-3.41,-3.41,-3.41,80.34,903094,32,19944,-72
2020-03-31 00:32:30,-3.43,-3.43,-3.43,80.48,903064,32,19951,-72
2020-03-31 00:33:10,-3.44,-3.44,-3.44,80.32,899276,33,19948,-70
2020-03-31 00:33:41,-3.42,-3.42,-3.42,80.03,906033,32,19969,-70
2020-03-31 00:34:31,-3.42,-3.42,-3.42,80.10,902854,32,19954,-72
2020-03-31 00:35:12,-3.42,-3.42,-3.42,80.20,896774,33,19962,-71
2020-03-31 00:35:44,-3.42,-3.42,-3.42,80.07,895857,32,20546,-70
2020-03-31 00:36:18,-3.41,-3.41,-3.41,80.08,902406,32,20008,-70
2020-03-31 00:36:58,-3.42,-3.42,-3.42,80.14,905358,32,19970,-72
2020-03-31 00:37:38,-3.42,-3.42,-3.42,80.16,905051,32,19947,-70
2020-03-31 00:38:18,-3.42,-3.42,-3.42,80.21,904463,32,19935,-70
2020-03-31 00:38:58,-3.44,-3.44,-3.44,80.41,904706,32,19981,-69
2020-03-31 00:39:38,-3.46,-3.46,-3.46,80.38,895809,33,19944,-70
2020-03-31 00:40:19,-3.46,-3.46,-3.46,80.47,895578,33,20108,-70
2020-03-31 00:41:00,-3.46,-3.46,-3.46,80.37,901683,32,19940,-70
2020-03-31 00:41:40,-3.47,-3.47,-3.47,80.39,905154,32,19939,-70
2020-03-31 00:42:20,-3.49,-3.49,-3.49,80.50,902135,32,19990,-70
2020-03-31 00:43:02,-3.47,-3.47,-3.47,80.78,895915,33,19950,-70
2020-03-31 00:43:42,-3.48,-3.48,-3.48,80.69,901997,32,19948,-70
2020-03-31 00:44:22,-3.48,-3.48,-3.48,80.78,904135,32,19958,-71
2020-03-31 00:45:02,-3.48,-3.48,-3.48,80.77,898678,33,19940,-69
2020-03-31 00:45:42,-3.48,-3.48,-3.48,80.70,904601,32,20268,-69
2020-03-31 00:46:22,-3.50,-3.50,-3.50,80.79,903706,33,19947,-69
2020-03-31 00:47:02,-3.49,-3.49,-3.49,80.66,904080,33,19951,-69
2020-03-31 00:48:09,-3.51,-3.51,-3.51,80.65,903809,32,19948,-69
2020-03-31 00:48:41,-3.51,-3.51,-3.51,80.65,909640,32,19965,-69
2020-03-31 00:49:21,-3.53,-3.53,-3.53,80.63,899650,33,19948,-69
2020-03-31 00:50:12,-3.55,-3.55,-3.55,80.61,899098,33,19941,-70
2020-03-31 00:50:52,-3.56,-3.56,-3.56,80.73,898937,33,19951,-70
2020-03-31 00:51:32,-3.56,-3.56,-3.56,80.85,905099,32,19944,-69
2020-03-31 00:52:42,-3.57,-3.57,-3.57,80.87,898901,33,19982,-69
2020-03-31 00:53:22,-3.57,-3.57,-3.57,80.89,897760,33,20377,-70
2020-03-31 00:53:53,-3.57,-3.57,-3.57,81.08,902908,32,19944,-70
2020-03-31 00:54:33,-3.58,-3.58,-3.58,81.24,901866,32,19990,-70
2020-03-31 00:55:13,-3.58,-3.58,-3.58,81.37,902997,32,19970,-70
2020-03-31 00:55:53,-3.59,-3.59,-3.59,81.49,904314,32,19935,-70
2020-03-31 00:56:33,-3.59,-3.59,-3.59,81.68,901868,32,20259,-70
2020-03-31 00:57:13,-3.60,-3.60,-3.60,81.70,901924,32,19947,-70
2020-03-31 00:57:53,-3.61,-3.61,-3.61,81.69,898889,33,20032,-70
2020-03-31 00:58:33,-3.60,-3.60,-3.60,81.82,898826,33,19959,-70
2020-03-31 00:59:05,-3.59,-3.59,-3.59,81.91,898862,33,19955,-69
2020-03-31 00:59:45,-3.60,-3.60,-3.60,81.97,898903,33,19972,-70
2020-03-31 01:00:25,-3.61,-3.61,-3.61,81.79,897942,33,20023,-70
2020-03-31 01:00:57,-3.63,-3.63,-3.63,81.91,898781,33,19952,-70
2020-03-31 01:01:47,-3.63,-3.63,-3.63,81.75,901873,32,20239,-70
2020-03-31 01:02:28,-3.62,-3.62,-3.62,81.77,902129,32,19952,-70
2020-03-31 01:03:08,-3.63,-3.63,-3.63,82.03,895392,33,19967,-70
2020-03-31 01:03:48,-3.63,-3.63,-3.63,81.98,895726,33,20342,-70
2020-03-31 01:04:38,-3.63,-3.63,-3.63,81.97,898505,33,20362,-70
2020-03-31 01:05:18,-3.63,-3.63,-3.63,82.03,895356,33,20382,-69
2020-03-31 01:05:58,-3.64,-3.64,-3.64,82.07,898976,33,19955,-70
2020-03-31 01:06:38,-3.62,-3.62,-3.62,82.02,898953,33,19951,-70
2020-03-31 01:07:18,-3.63,-3.63,-3.63,82.02,898754,32,19940,-69
2020-03-31 01:07:58,-3.64,-3.64,-3.64,82.45,898523,33,19978,-69
2020-03-31 01:08:36,-3.63,-3.63,-3.63,82.34,904996,32,19950,-69
2020-03-31 01:09:16,-3.65,-3.65,-3.65,82.49,901934,32,19947,-69
2020-03-31 01:09:56,-3.65,-3.65,-3.65,82.67,901962,32,20277,-69
2020-03-31 01:10:47,-3.66,-3.66,-3.66,82.57,895721,33,20315,-69
2020-03-31 01:11:27,-3.64,-3.64,-3.64,82.75,898415,33,20027,-69
2020-03-31 01:12:07,-3.64,-3.64,-3.64,82.54,905146,32,19999,-69
2020-03-31 01:12:49,-3.65,-3.65,-3.65,82.48,904895,32,19985,-69
2020-03-31 01:13:29,-3.65,-3.65,-3.65,82.51,898595,32,19995,-69
2020-03-31 01:14:09,-3.65,-3.65,-3.65,82.61,907961,32,19946,-69
2020-03-31 01:14:49,-3.66,-3.66,-3.66,82.60,905074,32,19946,-69
2020-03-31 01:15:29,-3.66,-3.66,-3.66,82.58,904826,32,19989,-69
2020-03-31 01:16:09,-3.67,-3.67,-3.67,82.54,904903,32,20297,-69
2020-03-31 01:17:00,-3.67,-3.67,-3.67,82.49,901811,32,20309,-69
2020-03-31 01:17:40,-3.68,-3.68,-3.68,82.46,901618,32,19974,-69
2020-03-31 01:18:20,-3.69,-3.69,-3.69,82.52,898412,33,19966,-69
2020-03-31 01:19:00,-3.70,-3.70,-3.70,82.41,898459,33,19954,-69
2020-03-31 01:19:40,-3.70,-3.70,-3.70,82.30,895782,33,19936,-69
2020-03-31 01:20:44,-3.69,-3.69,-3.69,82.13,898759,33,20393,-69
2020-03-31 01:21:15,-3.71,-3.71,-3.71,82.04,899741,33,19947,-70
2020-03-31 01:22:10,-3.79,-3.79,-3.79,82.06,896636,32,19945,-70
2020-03-31 01:22:42,-3.81,-3.81,-3.81,82.11,895376,33,20011,-70
2020-03-31 01:23:23,-3.82,-3.82,-3.82,82.05,895606,33,19944,-70
2020-03-31 01:24:13,-3.82,-3.82,-3.82,82.02,898402,33,19978,-70
2020-03-31 01:25:13,-3.83,-3.83,-3.83,81.81,898441,33,19969,-70
2020-03-31 01:26:08,-3.83,-3.83,-3.83,82.22,898783,33,20350,-70
2020-03-31 01:27:12,-3.82,-3.82,-3.82,82.55,907035,32,19989,-70
2020-03-31 01:28:07,-3.78,-3.78,-3.78,82.82,907842,32,19944,-70
2020-03-31 01:29:00,-3.76,-3.76,-3.76,82.55,904872,32,19943,-70
2020-03-31 01:30:00,-3.76,-3.76,-3.76,82.51,906696,32,20297,-69
2020-03-31 01:30:53,-3.75,-3.75,-3.75,82.45,907145,32,19943,-69
2020-03-31 01:31:34,-3.72,-3.72,-3.72,82.39,904744,32,19974,-70
2020-03-31 01:32:12,-3.69,-3.69,-3.69,82.42,904912,32,19958,-70
2020-03-31 01:33:05,-3.68,-3.68,-3.68,82.30,901969,32,20336,-70
2020-03-31 01:33:57,-3.66,-3.66,-3.66,82.19,901724,32,19982,-69
2020-03-31 01:34:27,-3.65,-3.65,-3.65,82.16,905883,32,19935,-69
2020-03-31 01:35:21,-3.63,-3.63,-3.63,82.12,901532,33,20298,-69
2020-03-31 01:36:01,-3.62,-3.62,-3.62,82.02,901750,32,20282,-69
2020-03-31 01:36:53,-3.61,-3.61,-3.61,82.04,905182,32,20231,-69
2020-03-31 01:37:29,-3.63,-3.63,-3.63,81.88,901763,32,19973,-69
2020-03-31 01:38:09,-3.63,-3.63,-3.63,81.72,901962,32,20302,-70
2020-03-31 01:38:49,-3.63,-3.63,-3.63,81.69,904821,32,19958,-70
2020-03-31 01:39:39,-3.63,-3.63,-3.63,81.74,904347,32,20370,-70
2020-03-31 01:40:10,-3.65,-3.65,-3.65,81.83,901985,32,20298,-70
2020-03-31 01:40:41,-3.63,-3.63,-3.63,81.84,895482,33,19940,-70
2020-03-31 01:41:22,-3.63,-3.63,-3.63,81.91,903527,32,20602,-70
2020-03-31 01:42:02,-3.62,-3.62,-3.62,82.05,905988,32,20304,-70
2020-03-31 01:42:42,-3.62,-3.62,-3.62,82.17,904016,32,20326,-70
2020-03-31 01:43:43,-3.62,-3.62,-3.62,82.12,898607,33,19936,-70
2020-03-31 01:44:23,-3.62,-3.62,-3.62,82.10,896386,33,19940,-70
2020-03-31 01:45:03,-3.60,-3.60,-3.60,82.04,896569,33,20014,-70
2020-03-31 01:45:34,-3.60,-3.60,-3.60,81.92,898283,33,20361,-71
2020-03-31 01:46:05,-3.59,-3.59,-3.59,81.90,901608,32,20007,-70
2020-03-31 01:46:56,-3.59,-3.59,-3.59,81.86,901839,32,20247,-70
2020-03-31 01:47:49,-3.61,-3.61,-3.61,82.01,903589,32,19969,-70
2020-03-31 01:48:40,-3.60,-3.60,-3.60,81.92,906101,32,19945,-70
2020-03-31 01:49:31,-3.60,-3.60,-3.60,81.85,906162,32,19953,-70
2020-03-31 01:50:31,-3.57,-3.57,-3.57,81.76,905970,32,19938,-70
2020-03-31 01:51:28,-3.58,-3.58,-3.58,81.56,907607,32,19946,-69
2020-03-31 01:52:18,-3.59,-3.59,-3.59,81.68,907167,32,19943,-70
2020-03-31 01:53:10,-3.60,-3.60,-3.60,81.88,904879,32,19983,-70
2020-03-31 01:54:00,-3.59,-3.59,-3.59,81.94,903962,32,19977,-70
2020-03-31 01:54:51,-3.60,-3.60,-3.60,81.93,908073,32,19945,-70
2020-03-31 01:55:42,-3.61,-3.61,-3.61,82.01,903788,32,19947,-70
2020-03-31 01:56:33,-3.67,-3.67,-3.67,82.23,904736,32,19939,-70
2020-03-31 01:57:24,-3.69,-3.69,-3.69,82.21,902740,32,19960,-70
2020-03-31 01:58:15,-3.67,-3.67,-3.67,82.08,900657,32,19950,-70
2020-03-31 01:59:05,-3.66,-3.66,-3.66,82.20,902707,32,20341,-69
2020-03-31 01:59:56,-3.66,-3.66,-3.66,82.08,900395,32,20381,-70
2020-03-31 02:00:36,-3.70,-3.70,-3.70,82.50,905958,32,19977,-70
2020-03-31 02:01:43,-3.75,-3.75,-3.75,82.58,901174,33,19943,-70
2020-03-31 02:02:49,-3.72,-3.72,-3.72,82.50,901679,32,19958,-70
2020-03-31 02:03:42,-3.74,-3.74,-3.74,82.31,904367,32,20251,-70
2020-03-31 02:04:43,-3.70,-3.70,-3.70,82.31,904520,32,19993,-70
2020-03-31 02:05:53,-3.68,-3.68,-3.68,82.29,906989,32,20262,-70
2020-03-31 02:06:53,-3.66,-3.66,-3.66,82.23,911121,32,20271,-70
2020-03-31 02:07:24,-3.65,-3.65,-3.65,82.21,904650,32,19951,-70
2020-03-31 02:08:15,-3.65,-3.65,-3.65,82.32,901728,32,19940,-70
2020-03-31 02:09:07,-3.65,-3.65,-3.65,82.33,901687,32,20002,-69
2020-03-31 02:09:44,-3.70,-3.70,-3.70,82.26,904726,32,20022,-70
2020-03-31 02:10:15,-3.69,-3.69,-3.69,82.27,898126,32,19952,-70
2020-03-31 02:10:53,-3.69,-3.69,-3.69,82.33,904423,32,20270,-70
2020-03-31 02:11:33,-3.70,-3.70,-3.70,82.46,898575,33,19952,-70
2020-03-31 02:12:04,-3.69,-3.69,-3.69,82.54,895736,33,19953,-70
2020-03-31 02:12:54,-3.69,-3.69,-3.69,82.69,898706,33,19935,-69
2020-03-31 02:13:34,-3.69,-3.69,-3.69,82.65,907859,32,19998,-70
2020-03-31 02:14:14,-3.70,-3.70,-3.70,82.71,904617,32,19995,-70
2020-03-31 02:14:52,-3.75,-3.75,-3.75,82.94,901305,32,19939,-70
2020-03-31 02:15:24,-3.75,-3.75,-3.75,82.86,904827,32,19947,-70
2020-03-31 02:16:05,-3.72,-3.72,-3.72,82.77,906658,32,20349,-70
2020-03-31 02:16:36,-3.71,-3.71,-3.71,82.78,901659,32,19951,-70
2020-03-31 02:17:27,-3.71,-3.71,-3.71,82.92,898537,33,20010,-70
2020-03-31 02:18:10,-3.70,-3.70,-3.70,82.89,901643,32,19936,-70
2020-03-31 02:19:00,-3.70,-3.70,-3.70,82.82,907851,32,20382,-70
2020-03-31 02:19:52,-3.72,-3.72,-3.72,82.80,910980,32,19939,-70
2020-03-31 02:20:49,-3.74,-3.74,-3.74,82.80,907742,32,19935,-70
2020-03-31 02:21:29,-3.74,-3.74,-3.74,82.82,907537,32,20053,-70
2020-03-31 02:22:07,-3.74,-3.74,-3.74,82.74,899101,32,19958,-70
2020-03-31 02:23:03,-3.74,-3.74,-3.74,82.78,901693,32,20305,-70
2020-03-31 02:23:56,-3.74,-3.74,-3.74,82.73,905411,32,20346,-70
2020-03-31 02:24:49,-3.75,-3.75,-3.75,82.66,906221,32,19943,-70
2020-03-31 02:25:49,-3.75,-3.75,-3.75,82.53,910865,32,19946,-70
2020-03-31 02:26:45,-3.72,-3.72,-3.72,82.39,907685,32,20026,-70
2020-03-31 02:27:38,-3.73,-3.73,-3.73,82.33,907547,32,19950,-70
2020-03-31 02:28:31,-3.75,-3.75,-3.75,82.20,904923,32,20344,-70
2020-03-31 02:29:22,-3.79,-3.79,-3.79,82.50,904782,32,19999,-69
2020-03-31 02:30:13,-3.80,-3.80,-3.80,82.39,904363,32,20050,-69
2020-03-31 02:31:05,-3.77,-3.77,-3.77,82.47,902850,32,20294,-69
2020-03-31 02:31:55,-3.75,-3.75,-3.75,82.39,904051,32,20014,-69
2020-03-31 02:32:46,-3.75,-3.75,-3.75,82.33,905805,32,19950,-69
2020-03-31 02:33:37,-3.74,-3.74,-3.74,82.42,905611,32,19989,-69
2020-03-31 02:34:27,-3.73,-3.73,-3.73,82.43,907691,32,19957,-69
2020-03-31 02:35:18,-3.73,-3.73,-3.73,82.48,907431,32,20343,-69
2020-03-31 02:35:50,-3.74,-3.74,-3.74,82.42,905811,32,19949,-69
2020-03-31 02:36:42,-3.75,-3.75,-3.75,82.42,901606,32,19939,-69
2020-03-31 02:37:22,-3.72,-3.72,-3.72,82.48,898030,33,19963,-69
2020-03-31 02:38:12,-3.74,-3.74,-3.74,82.42,901928,32,20345,-69
2020-03-31 02:39:03,-3.75,-3.75,-3.75,82.32,904711,32,20273,-69
2020-03-31 02:39:37,-3.76,-3.76,-3.76,82.28,905802,32,19951,-69
2020-03-31 02:40:08,-3.77,-3.77,-3.77,82.18,898559,33,19940,-69
2020-03-31 02:40:48,-3.80,-3.80,-3.80,82.24,895497,33,19932,-69
2020-03-31 02:41:28,-3.79,-3.79,-3.79,82.33,896780,33,19991,-71
2020-03-31 02:42:19,-3.81,-3.81,-3.81,82.35,903674,32,19939,-70
2020-03-31 02:43:10,-3.83,-3.83,-3.83,82.40,904716,32,19950,-70
2020-03-31 02:44:01,-3.83,-3.83,-3.83,82.43,907263,32,20295,-70
2020-03-31 02:44:52,-3.88,-3.88,-3.88,82.75,905821,32,19970,-70
2020-03-31 02:45:32,-3.97,-3.97,-3.97,83.08,904494,32,19962,-70
2020-03-31 02:46:12,-4.02,-4.02,-4.02,83.19,898553,33,19967,-70
2020-03-31 02:47:08,-4.03,-4.03,-4.03,83.22,895347,33,19944,-70
2020-03-31 02:47:58,-4.01,-4.01,-4.01,83.24,895982,33,19944,-70
2020-03-31 02:48:49,-3.96,-3.96,-3.96,83.14,901252,32,20358,-70
2020-03-31 02:49:50,-3.96,-3.96,-3.96,82.96,902583,32,20038,-70
2020-03-31 02:50:43,-3.92,-3.92,-3.92,82.94,906815,32,19977,-70
2020-03-31 02:51:25,-3.91,-3.91,-3.91,83.30,912497,32,19963,-69
2020-03-31 02:52:20,-3.89,-3.89,-3.89,83.32,904679,32,19943,-70
2020-03-31 02:53:14,-3.90,-3.90,-3.90,83.63,901139,33,19956,-70
2020-03-31 02:54:04,-3.89,-3.89,-3.89,83.49,903384,32,19940,-70
2020-03-31 02:54:58,-3.90,-3.90,-3.90,83.39,901563,32,19975,-70
2020-03-31 02:55:50,-3.93,-3.93,-3.93,83.44,902875,32,19959,-70
2020-03-31 02:56:41,-3.93,-3.93,-3.93,83.48,904661,32,20285,-70
2020-03-31 02:57:32,-3.95,-3.95,-3.95,83.84,904539,32,19939,-70
2020-03-31 02:58:29,-4.01,-4.01,-4.01,83.39,900920,32,19940,-70
2020-03-31 02:59:20,-4.06,-4.06,-4.06,83.31,903292,32,19991,-69
2020-03-31 03:00:10,-4.10,-4.10,-4.10,83.39,904774,32,19943,-70
2020-03-31 03:00:50,-4.19,-4.19,-4.19,83.46,908815,32,19961,-70
2020-03-31 03:01:36,-4.17,-4.17,-4.17,83.30,901462,32,20023,-70
2020-03-31 03:02:12,-4.15,-4.15,-4.15,83.28,901569,32,19935,-70
2020-03-31 03:03:10,-4.15,-4.15,-4.15,83.29,895413,33,19964,-70
2020-03-31 03:03:51,-4.16,-4.16,-4.16,83.40,901542,32,19977,-70
2020-03-31 03:04:44,-4.18,-4.18,-4.18,83.49,899407,33,19943,-70
2020-03-31 03:05:41,-4.25,-4.25,-4.25,83.53,899081,32,19960,-69
2020-03-31 03:06:35,-4.26,-4.26,-4.26,83.78,909078,32,19947,-70
2020-03-31 03:07:26,-4.26,-4.26,-4.26,83.99,906670,32,19955,-70
2020-03-31 03:08:17,-4.26,-4.26,-4.26,84.04,904625,32,19935,-70
2020-03-31 03:09:08,-4.23,-4.23,-4.23,83.86,907783,32,19951,-70
2020-03-31 03:10:14,-4.27,-4.27,-4.27,84.04,905774,32,20300,-70
2020-03-31 03:10:55,-4.26,-4.26,-4.26,84.10,907393,32,19958,-70
2020-03-31 03:11:35,-4.37,-4.37,-4.37,84.47,901078,33,19961,-70
2020-03-31 03:12:26,-4.37,-4.37,-4.37,84.50,898227,33,19943,-70
2020-03-31 03:13:16,-4.36,-4.36,-4.36,84.46,901517,33,20310,-70
2020-03-31 03:14:08,-4.30,-4.30,-4.30,84.32,903725,32,19950,-70
2020-03-31 03:14:59,-4.25,-4.25,-4.25,84.27,907876,32,19938,-70
2020-03-31 03:15:49,-4.27,-4.27,-4.27,84.20,905790,32,19966,-70
2020-03-31 03:16:40,-4.24,-4.24,-4.24,83.96,904178,32,19936,-70
2020-03-31 03:17:32,-4.22,-4.22,-4.22,83.80,902038,32,19990,-70
2020-03-31 03:18:22,-4.21,-4.21,-4.21,83.83,903965,32,20001,-70
2020-03-31 03:19:13,-4.20,-4.20,-4.20,83.64,905322,32,19950,-70
2020-03-31 03:20:03,-4.22,-4.22,-4.22,83.90,905802,32,19985,-70
2020-03-31 03:20:54,-4.26,-4.26,-4.26,84.10,908888,32,19957,-70
2020-03-31 03:21:45,-4.26,-4.26,-4.26,84.07,907743,32,19988,-69
2020-03-31 03:22:38,-4.24,-4.24,-4.24,84.15,902539,32,19940,-70
2020-03-31 03:23:28,-4.24,-4.24,-4.24,84.07,905768,32,19946,-69
2020-03-31 03:24:19,-4.24,-4.24,-4.24,83.95,905922,32,19935,-69
2020-03-31 03:25:11,-4.26,-4.26,-4.26,83.74,904600,32,20405,-69
2020-03-31 03:26:02,-4.25,-4.25,-4.25,83.71,902463,32,19973,-69
2020-03-31 03:26:52,-4.24,-4.24,-4.24,83.48,902800,32,19939,-69
2020-03-31 03:27:43,-4.24,-4.24,-4.24,83.30,905651,32,20261,-69
2020-03-31 03:28:34,-4.32,-4.32,-4.32,83.56,904478,32,19940,-69
2020-03-31 03:29:25,-4.37,-4.37,-4.37,83.84,905005,32,20046,-69
2020-03-31 03:30:16,-4.47,-4.47,-4.47,84.28,902312,32,20000,-69
2020-03-31 03:31:06,-4.50,-4.50,-4.50,84.44,903779,32,20334,-69
2020-03-31 03:31:59,-4.53,-4.53,-4.53,84.54,902562,32,20354,-69
2020-03-31 03:32:49,-4.52,-4.52,-4.52,84.46,902823,32,20389,-69
2020-03-31 03:33:41,-4.55,-4.55,-4.55,84.42,908862,32,20386,-69
2020-03-31 03:34:31,-4.54,-4.54,-4.54,84.29,907572,32,20341,-69
2020-03-31 03:35:22,-4.58,-4.58,-4.58,84.37,905780,32,20006,-69
2020-03-31 03:36:14,-4.59,-4.59,-4.59,84.31,905258,32,19935,-69
2020-03-31 03:37:05,-4.58,-4.58,-4.58,84.11,909166,32,20315,-69
2020-03-31 03:37:45,-4.59,-4.59,-4.59,84.01,908731,32,19971,-69
2020-03-31 03:38:36,-4.61,-4.61,-4.61,83.96,904529,32,19947,-70
2020-03-31 03:39:28,-4.63,-4.63,-4.63,83.91,904431,32,19954,-69
2020-03-31 03:40:18,-4.62,-4.62,-4.62,83.95,905439,32,19958,-70
2020-03-31 03:41:10,-4.63,-4.63,-4.63,83.79,902769,32,19951,-69
2020-03-31 03:42:01,-4.64,-4.64,-4.64,83.67,905743,32,20015,-70
2020-03-31 03:42:52,-4.64,-4.64,-4.64,83.49,908692,32,19951,-70
2020-03-31 03:43:42,-4.65,-4.65,-4.65,83.31,908871,32,19939,-70
2020-03-31 03:44:33,-4.65,-4.65,-4.65,83.23,907592,32,20015,-70
2020-03-31 03:45:25,-4.65,-4.65,-4.65,83.23,902366,32,19940,-69
2020-03-31 03:46:16,-4.68,-4.68,-4.68,83.27,905799,32,19936,-69
2020-03-31 03:47:06,-4.68,-4.68,-4.68,83.23,907076,32,19935,-70
2020-03-31 03:47:57,-4.68,-4.68,-4.68,83.18,904416,32,19974,-70
2020-03-31 03:48:48,-4.70,-4.70,-4.70,83.05,902330,32,19978,-70
2020-03-31 03:49:39,-4.71,-4.71,-4.71,83.02,900337,32,19971,-70
2020-03-31 03:50:30,-4.72,-4.72,-4.72,83.08,899424,33,19948,-70
2020-03-31 03:51:21,-4.75,-4.75,-4.75,83.22,903795,32,19978,-71
2020-03-31 03:52:12,-4.77,-4.77,-4.77,83.22,908549,32,19939,-70
2020-03-31 03:53:03,-4.78,-4.78,-4.78,83.23,910976,32,19945,-70
2020-03-31 03:53:56,-4.80,-4.80,-4.80,83.36,908790,32,20352,-70
2020-03-31 03:54:46,-4.84,-4.84,-4.84,83.58,904572,32,20034,-70
2020-03-31 03:55:38,-4.85,-4.85,-4.85,83.70,902579,32,19943,-70
2020-03-31 03:56:33,-4.87,-4.87,-4.87,83.83,903863,32,19991,-70
2020-03-31 03:57:25,-4.89,-4.89,-4.89,83.99,906141,32,19949,-69
2020-03-31 03:58:19,-4.95,-4.95,-4.95,84.29,909347,32,19942,-70
2020-03-31 03:59:17,-4.97,-4.97,-4.97,84.23,905775,32,20282,-70
2020-03-31 04:00:12,-4.99,-4.99,-4.99,84.11,907658,32,19947,-70
2020-03-31 04:01:06,-4.99,-4.99,-4.99,84.04,906986,32,19974,-70
2020-03-31 04:01:59,-4.99,-4.99,-4.99,84.08,906422,32,19939,-70
2020-03-31 04:02:50,-5.01,-5.01,-5.01,84.18,903172,32,19939,-70
2020-03-31 04:03:44,-5.01,-5.01,-5.01,84.20,902646,32,20388,-70
2020-03-31 04:04:35,-5.02,-5.02,-5.02,84.16,907758,32,19935,-70
2020-03-31 04:05:25,-5.05,-5.05,-5.05,84.19,912759,32,20036,-70
2020-03-31 04:06:16,-5.05,-5.05,-5.05,84.21,911121,32,20353,-70
2020-03-31 04:07:07,-5.06,-5.06,-5.06,84.29,914631,32,20259,-69
2020-03-31 04:07:57,-5.06,-5.06,-5.06,84.39,910192,32,20020,-70
2020-03-31 04:08:48,-5.08,-5.08,-5.08,84.51,907017,32,19939,-70
2020-03-31 04:09:46,-5.09,-5.09,-5.09,84.63,909054,32,19939,-69
2020-03-31 04:10:36,-5.09,-5.09,-5.09,84.74,909549,32,20261,-70
2020-03-31 04:11:27,-5.10,-5.10,-5.10,84.81,909905,32,20026,-70
2020-03-31 04:12:18,-5.12,-5.12,-5.12,84.87,906214,32,19951,-70
2020-03-31 04:13:08,-5.14,-5.14,-5.14,85.00,905359,32,19947,-70
2020-03-31 04:13:59,-5.15,-5.15,-5.15,85.12,904230,32,19960,-70
2020-03-31 04:14:50,-5.18,-5.18,-5.18,85.37,902915,32,19951,-70
2020-03-31 04:15:41,-5.21,-5.21,-5.21,85.66,902955,32,20258,-70
2020-03-31 04:16:31,-5.21,-5.21,-5.21,85.65,905775,32,19940,-69
2020-03-31 04:17:22,-5.21,-5.21,-5.21,85.57,906313,32,19951,-70
2020-03-31 04:18:13,-5.22,-5.22,-5.22,85.49,906279,32,20410,-70
2020-03-31 04:19:04,-5.22,-5.22,-5.22,85.53,906221,32,19996,-70
2020-03-31 04:19:54,-5.23,-5.23,-5.23,85.66,905006,32,19939,-70
2020-03-31 04:20:45,-5.24,-5.24,-5.24,85.61,906234,32,20325,-70
2020-03-31 04:21:35,-5.24,-5.24,-5.24,85.81,906941,32,19947,-70
2020-03-31 04:22:26,-5.26,-5.26,-5.26,85.78,905061,32,19948,-69
2020-03-31 04:23:16,-5.27,-5.27,-5.27,85.89,906166,32,19939,-70
2020-03-31 04:24:08,-5.28,-5.28,-5.28,86.02,906271,32,19998,-70
2020-03-31 04:24:59,-5.28,-5.28,-5.28,86.03,909433,32,20376,-70
2020-03-31 04:25:49,-5.29,-5.29,-5.29,86.11,909199,32,19954,-70
2020-03-31 04:26:40,-5.29,-5.29,-5.29,86.19,908243,32,20344,-70
2020-03-31 04:27:30,-5.29,-5.29,-5.29,86.08,905950,32,19939,-69
2020-03-31 04:28:21,-5.29,-5.29,-5.29,86.02,909335,32,20260,-70
2020-03-31 04:29:12,-5.31,-5.31,-5.31,86.42,909301,32,19939,-69
2020-03-31 04:30:02,-5.35,-5.35,-5.35,86.30,905033,32,19962,-70
2020-03-31 04:30:53,-5.36,-5.36,-5.36,86.26,899486,33,19978,-70
2020-03-31 04:31:44,-5.37,-5.37,-5.37,86.49,900813,32,20258,-70
2020-03-31 04:32:35,-5.38,-5.38,-5.38,86.35,903763,32,19947,-70
2020-03-31 04:33:25,-5.39,-5.39,-5.39,86.30,908228,32,19942,-69
2020-03-31 04:34:16,-5.37,-5.37,-5.37,86.25,907278,32,20010,-70
2020-03-31 04:35:06,-5.38,-5.38,-5.38,86.18,905028,32,19971,-70
2020-03-31 04:35:57,-5.40,-5.40,-5.40,86.10,906252,32,19935,-70
2020-03-31 04:36:47,-5.38,-5.38,-5.38,86.09,910408,32,19939,-70
2020-03-31 04:37:38,-5.37,-5.37,-5.37,86.04,907901,32,19939,-69
2020-03-31 04:38:28,-5.38,-5.38,-5.38,86.00,905028,32,19951,-70
2020-03-31 04:39:19,-5.40,-5.40,-5.40,86.11,907044,32,19939,-69
2020-03-31 04:40:11,-5.41,-5.41,-5.41,86.19,912483,32,19957,-70
2020-03-31 04:41:01,-5.41,-5.41,-5.41,86.14,913527,32,19949,-70
2020-03-31 04:41:52,-5.41,-5.41,-5.41,86.10,910880,32,20380,-70
2020-03-31 04:42:45,-5.38,-5.38,-5.38,86.19,910272,32,19944,-70
2020-03-31 04:43:35,-5.37,-5.37,-5.37,86.07,906136,32,19963,-70
2020-03-31 04:44:26,-5.37,-5.37,-5.37,85.97,908275,32,19948,-69
2020-03-31 04:45:17,-5.36,-5.36,-5.36,85.96,907346,32,19939,-70
2020-03-31 04:46:07,-5.34,-5.34,-5.34,85.94,908201,32,19939,-70
2020-03-31 04:46:58,-5.32,-5.32,-5.32,85.88,902915,32,20033,-70
2020-03-31 04:47:48,-5.35,-5.35,-5.35,85.87,902835,32,19940,-69
2020-03-31 04:48:39,-5.35,-5.35,-5.35,85.92,905853,32,20287,-68
2020-03-31 04:49:31,-5.35,-5.35,-5.35,85.91,905997,32,19959,-70
2020-03-31 04:50:21,-5.36,-5.36,-5.36,85.92,909490,32,19953,-70
2020-03-31 04:51:12,-5.38,-5.38,-5.38,85.90,911476,32,20008,-69
2020-03-31 04:52:02,-5.40,-5.40,-5.40,85.87,911522,32,19971,-68
2020-03-31 04:52:53,-5.40,-5.40,-5.40,85.80,911036,32,19949,-70
2020-03-31 04:53:44,-5.42,-5.42,-5.42,85.84,908142,32,19966,-69
2020-03-31 04:54:34,-5.43,-5.43,-5.43,85.92,909349,32,19977,-68
2020-03-31 04:55:25,-5.44,-5.44,-5.44,85.76,909247,32,19947,-69
2020-03-31 04:56:16,-5.48,-5.48,-5.48,85.75,908153,32,19998,-69
2020-03-31 04:57:07,-5.47,-5.47,-5.47,85.74,903105,32,19935,-69
2020-03-31 04:57:57,-5.49,-5.49,-5.49,85.77,902059,32,19969,-70
2020-03-31 04:58:48,-5.50,-5.50,-5.50,85.71,906208,32,20003,-70
2020-03-31 04:59:21,-5.49,-5.49,-5.49,85.64,906959,32,19949,-70
2020-03-31 05:00:12,-5.50,-5.50,-5.50,85.57,908135,32,19939,-70
2020-03-31 05:01:02,-5.51,-5.51,-5.51,85.49,905061,32,19955,-70
2020-03-31 05:01:53,-5.53,-5.53,-5.53,85.45,904805,32,19999,-70
2020-03-31 05:02:44,-5.56,-5.56,-5.56,85.40,905636,32,19946,-70
2020-03-31 05:03:35,-5.57,-5.57,-5.57,85.40,905984,32,19951,-70
2020-03-31 05:04:26,-5.62,-5.62,-5.62,85.55,904837,32,20003,-70
2020-03-31 05:05:17,-5.65,-5.65,-5.65,85.78,906114,32,20319,-69
2020-03-31 05:06:07,-5.66,-5.66,-5.66,85.81,905976,32,20060,-70
2020-03-31 05:06:58,-5.65,-5.65,-5.65,85.73,908026,32,19977,-70
2020-03-31 05:07:48,-5.65,-5.65,-5.65,85.67,902437,32,19939,-70
2020-03-31 05:08:39,-5.63,-5.63,-5.63,85.84,902944,32,19991,-69
2020-03-31 05:09:19,-5.62,-5.62,-5.62,85.90,906604,32,20345,-70
2020-03-31 05:10:10,-5.62,-5.62,-5.62,85.91,908239,32,19976,-70
2020-03-31 05:11:00,-5.62,-5.62,-5.62,86.05,908195,32,19955,-70
2020-03-31 05:11:51,-5.61,-5.61,-5.61,85.91,906022,32,19943,-70
2020-03-31 05:12:42,-5.61,-5.61,-5.61,85.93,906207,32,19998,-70
2020-03-31 05:13:32,-5.61,-5.61,-5.61,85.88,906116,32,19963,-70
2020-03-31 05:14:23,-5.59,-5.59,-5.59,85.99,909174,32,19935,-69
2020-03-31 05:15:13,-5.59,-5.59,-5.59,86.01,909260,32,20002,-70
2020-03-31 05:16:04,-5.58,-5.58,-5.58,86.05,910938,32,19955,-69
2020-03-31 05:16:55,-5.58,-5.58,-5.58,86.05,912493,32,19958,-70
2020-03-31 05:17:47,-5.56,-5.56,-5.56,86.03,909891,32,19998,-70
2020-03-31 05:18:38,-5.56,-5.56,-5.56,85.97,906249,32,20297,-70
2020-03-31 05:19:29,-5.55,-5.55,-5.55,86.01,909420,32,20014,-70
2020-03-31 05:20:19,-5.54,-5.54,-5.54,86.03,911402,32,19934,-70
2020-03-31 05:21:10,-5.53,-5.53,-5.53,85.98,911566,32,19991,-70
2020-03-31 05:22:01,-5.52,-5.52,-5.52,85.94,908004,32,19939,-70
2020-03-31 05:22:51,-5.50,-5.50,-5.50,86.00,908202,32,19935,-70
2020-03-31 05:23:42,-5.49,-5.49,-5.49,85.97,907064,32,20413,-70
2020-03-31 05:24:33,-5.48,-5.48,-5.48,85.93,907620,32,20300,-70
2020-03-31 05:25:23,-5.46,-5.46,-5.46,85.82,909140,32,19935,-69
2020-03-31 05:26:14,-5.44,-5.44,-5.44,85.84,907993,32,19995,-70
2020-03-31 05:27:04,-5.44,-5.44,-5.44,85.86,908077,32,19987,-70
2020-03-31 05:27:55,-5.43,-5.43,-5.43,85.95,908930,32,19939,-69
2020-03-31 05:28:45,-5.41,-5.41,-5.41,85.94,904877,32,20026,-69
2020-03-31 05:29:36,-5.38,-5.38,-5.38,85.82,905919,32,20266,-69
2020-03-31 05:30:27,-5.37,-5.37,-5.37,85.67,907049,32,19939,-69
2020-03-31 05:31:17,-5.36,-5.36,-5.36,85.65,907059,32,19939,-69
2020-03-31 05:32:08,-5.36,-5.36,-5.36,85.61,903976,32,19997,-69
2020-03-31 05:33:01,-5.33,-5.33,-5.33,85.53,909155,32,19988,-70
2020-03-31 05:33:52,-5.32,-5.32,-5.32,85.53,911387,32,19942,-69
2020-03-31 05:34:42,-5.28,-5.28,-5.28,85.62,911043,32,20348,-69
2020-03-31 05:35:33,-5.27,-5.27,-5.27,85.60,904669,32,19939,-69
2020-03-31 05:36:24,-5.24,-5.24,-5.24,85.53,905994,32,19970,-69
2020-03-31 05:37:14,-5.21,-5.21,-5.21,85.30,909026,32,19939,-68
2020-03-31 05:38:06,-5.18,-5.18,-5.18,85.18,904657,32,19940,-70
2020-03-31 05:38:56,-5.16,-5.16,-5.16,85.17,904951,32,19939,-70
2020-03-31 05:39:47,-5.13,-5.13,-5.13,85.15,907226,32,19987,-69
2020-03-31 05:40:37,-5.11,-5.11,-5.11,84.95,912218,32,19939,-70
2020-03-31 05:41:28,-5.08,-5.08,-5.08,84.98,913299,32,19938,-70
2020-03-31 05:42:18,-5.05,-5.05,-5.05,84.93,911190,32,19958,-70
2020-03-31 05:43:09,-5.03,-5.03,-5.03,84.96,908083,32,20258,-69
2020-03-31 05:44:01,-5.01,-5.01,-5.01,84.99,906012,32,19939,-70
2020-03-31 05:44:51,-4.96,-4.96,-4.96,84.95,906068,32,19977,-70
2020-03-31 05:45:42,-4.91,-4.91,-4.91,84.91,907854,32,19955,-70
2020-03-31 05:46:32,-4.89,-4.89,-4.89,84.66,906707,32,19951,-70
2020-03-31 05:47:25,-4.86,-4.86,-4.86,84.45,907677,32,19950,-69
2020-03-31 05:48:22,-4.84,-4.84,-4.84,84.25,908097,32,19939,-70
2020-03-31 05:49:13,-4.80,-4.80,-4.80,83.82,907898,32,19953,-70
2020-03-31 05:50:08,-4.77,-4.77,-4.77,83.88,909411,32,19939,-70
2020-03-31 05:51:08,-4.74,-4.74,-4.74,83.97,908015,32,19951,-70
2020-03-31 05:51:58,-4.70,-4.70,-4.70,83.64,907967,32,19974,-70
2020-03-31 05:52:49,-4.68,-4.68,-4.68,83.09,904473,32,19955,-70
2020-03-31 05:53:40,-4.64,-4.64,-4.64,83.04,905780,32,19986,-70
2020-03-31 05:54:31,-4.61,-4.61,-4.61,83.02,905832,32,19963,-70
2020-03-31 05:55:21,-4.59,-4.59,-4.59,82.54,905828,32,19957,-70
2020-03-31 05:56:13,-4.57,-4.57,-4.57,82.48,905716,32,20432,-70
2020-03-31 05:57:04,-4.52,-4.52,-4.52,82.28,906094,32,19939,-69
2020-03-31 05:57:54,-4.49,-4.49,-4.49,82.21,904303,32,19955,-69
2020-03-31 05:58:45,-4.46,-4.46,-4.46,82.12,905870,32,19948,-70
2020-03-31 05:59:36,-4.43,-4.43,-4.43,81.75,905713,32,19936,-69
2020-03-31 06:00:33,-4.41,-4.41,-4.41,81.58,907843,32,20044,-69
2020-03-31 06:01:34,-4.39,-4.39,-4.39,81.11,909713,32,19935,-67
2020-03-31 06:02:26,-4.35,-4.35,-4.35,81.28,911347,32,19939,-69
2020-03-31 06:03:17,-4.32,-4.32,-4.32,80.93,911481,32,19946,-69
2020-03-31 06:04:07,-4.30,-4.30,-4.30,80.52,910967,32,19954,-69
2020-03-31 06:04:58,-4.28,-4.28,-4.28,80.41,911178,32,20292,-69
2020-03-31 06:05:49,-4.25,-4.25,-4.25,80.53,911753,32,19950,-70
2020-03-31 06:06:39,-4.21,-4.21,-4.21,80.69,914328,32,20372,-70
2020-03-31 06:07:30,-4.18,-4.18,-4.18,80.56,910677,32,19992,-69
2020-03-31 06:08:21,-4.16,-4.16,-4.16,80.24,908132,32,19977,-70
2020-03-31 06:09:11,-4.13,-4.13,-4.13,80.17,909283,32,20339,-71
2020-03-31 06:10:02,-4.11,-4.11,-4.11,80.40,911169,32,19969,-70
2020-03-31 06:10:53,-4.08,-4.08,-4.08,80.38,910882,32,19939,-69
2020-03-31 06:11:44,-4.06,-4.06,-4.06,80.09,909048,32,19938,-69
2020-03-31 06:12:35,-4.04,-4.04,-4.04,79.83,910975,32,20370,-69
2020-03-31 06:13:25,-4.04,-4.04,-4.04,78.90,907778,32,19953,-69
2020-03-31 06:14:16,-4.03,-4.03,-4.03,79.04,908637,32,19943,-69
2020-03-31 06:15:07,-4.02,-4.02,-4.02,79.38,908630,32,19950,-69
2020-03-31 06:15:57,-4.01,-4.01,-4.01,79.44,911148,32,19972,-69
2020-03-31 06:16:48,-3.98,-3.98,-3.98,79.69,912215,32,19979,-70
2020-03-31 06:17:39,-3.97,-3.97,-3.97,79.83,914060,32,19938,-69
2020-03-31 06:18:29,-3.98,-3.98,-3.98,79.80,914203,32,19939,-69
2020-03-31 06:19:20,-3.97,-3.97,-3.97,79.63,911078,32,19973,-69
2020-03-31 06:20:11,-3.96,-3.96,-3.96,79.89,907813,32,19939,-69
2020-03-31 06:21:01,-3.94,-3.94,-3.94,79.76,908982,32,20000,-69
2020-03-31 06:21:52,-3.91,-3.91,-3.91,79.54,907490,32,19943,-69
2020-03-31 06:22:42,-3.88,-3.88,-3.88,79.14,905893,32,20361,-70
2020-03-31 06:23:33,-3.87,-3.87,-3.87,78.77,908727,32,19967,-70
2020-03-31 06:24:23,-3.84,-3.84,-3.84,78.66,908795,32,20274,-71
2020-03-31 06:25:14,-3.82,-3.82,-3.82,78.75,904793,32,20395,-69
2020-03-31 06:26:05,-3.79,-3.79,-3.79,78.89,902426,32,19977,-69
2020-03-31 06:26:55,-3.78,-3.78,-3.78,78.76,903649,32,19999,-70
2020-03-31 06:27:46,-3.74,-3.74,-3.74,78.74,902546,32,20367,-69
2020-03-31 06:28:36,-3.73,-3.73,-3.73,78.67,902651,32,20067,-70
2020-03-31 06:29:27,-3.71,-3.71,-3.71,78.35,903713,32,20278,-70
2020-03-31 06:30:18,-3.67,-3.67,-3.67,78.37,909093,32,19936,-70
2020-03-31 06:31:08,-3.63,-3.63,-3.63,78.32,911241,32,20320,-71
2020-03-31 06:31:59,-3.62,-3.62,-3.62,78.00,911215,32,19945,-70
2020-03-31 06:32:50,-3.59,-3.59,-3.59,77.75,907456,32,19939,-70
2020-03-31 06:33:40,-3.59,-3.59,-3.59,77.32,908738,32,20341,-70
2020-03-31 06:34:31,-3.61,-3.61,-3.61,77.16,907663,32,20021,-70
2020-03-31 06:35:22,-3.57,-3.57,-3.57,77.20,905841,32,19939,-70
2020-03-31 06:36:12,-3.55,-3.55,-3.55,77.14,909065,32,19943,-70
2020-03-31 06:37:03,-3.51,-3.51,-3.51,77.24,912768,32,19935,-69
2020-03-31 06:37:54,-3.47,-3.47,-3.47,77.17,913280,32,19942,-71
2020-03-31 06:38:44,-3.43,-3.43,-3.43,77.28,911121,32,19934,-70
2020-03-31 06:39:37,-3.40,-3.40,-3.40,77.17,910982,32,19935,-70
2020-03-31 06:40:29,-3.37,-3.37,-3.37,77.30,909156,32,19998,-70
2020-03-31 06:41:19,-3.34,-3.34,-3.34,77.38,910558,32,20321,-70
2020-03-31 06:42:10,-3.30,-3.30,-3.30,77.36,911238,32,20100,-69
2020-03-31 06:43:03,-3.27,-3.27,-3.27,76.95,911080,32,19953,-71
2020-03-31 06:43:54,-3.24,-3.24,-3.24,77.00,910987,32,20010,-70
2020-03-31 06:44:44,-3.20,-3.20,-3.20,76.95,909251,32,20076,-70
2020-03-31 06:45:35,-3.17,-3.17,-3.17,76.33,910856,32,20320,-70
2020-03-31 06:46:26,-3.15,-3.15,-3.15,75.41,908901,32,19950,-70
2020-03-31 06:47:16,-3.12,-3.12,-3.12,75.17,911075,32,19935,-70
2020-03-31 06:48:07,-3.08,-3.08,-3.08,75.36,911187,32,19969,-70
2020-03-31 06:48:58,-3.05,-3.05,-3.05,74.95,911108,32,19934,-70
2020-03-31 06:49:48,-3.02,-3.02,-3.02,75.03,910923,32,20250,-69
2020-03-31 06:50:39,-2.99,-2.99,-2.99,74.62,912056,32,19942,-70
2020-03-31 06:51:29,-2.95,-2.95,-2.95,74.80,907637,32,19970,-69
2020-03-31 06:52:20,-2.91,-2.91,-2.91,74.14,904239,32,19944,-69
2020-03-31 06:53:11,-2.88,-2.88,-2.88,73.77,900705,32,19983,-69
2020-03-31 06:54:01,-2.84,-2.84,-2.84,73.58,902655,32,20275,-69
2020-03-31 06:54:52,-2.81,-2.81,-2.81,73.23,904675,32,19939,-70
2020-03-31 06:55:43,-2.79,-2.79,-2.79,71.99,906668,32,19943,-70
2020-03-31 06:56:34,-2.74,-2.74,-2.74,72.16,908825,32,19982,-69
2020-03-31 06:57:25,-2.73,-2.73,-2.73,72.02,909740,32,19986,-69
2020-03-31 06:58:15,-2.70,-2.70,-2.70,71.47,909086,32,20313,-70
2020-03-31 06:59:06,-2.67,-2.67,-2.67,71.22,908790,32,20311,-69
2020-03-31 06:59:56,-2.65,-2.65,-2.65,70.93,904588,32,20285,-69
2020-03-31 07:00:50,-2.63,-2.63,-2.63,71.00,901510,32,19944,-70
2020-03-31 07:01:41,-2.59,-2.59,-2.59,70.91,904065,32,20350,-70
2020-03-31 07:02:32,-2.58,-2.58,-2.58,70.28,905980,32,19950,-70
2020-03-31 07:03:24,-2.55,-2.55,-2.55,70.24,905864,32,20309,-69
2020-03-31 07:04:14,-2.52,-2.52,-2.52,68.72,905940,32,19943,-69
2020-03-31 07:05:05,-2.50,-2.50,-2.50,68.08,909147,32,19947,-69
2020-03-31 07:05:57,-2.50,-2.50,-2.50,67.77,912266,32,20327,-70
2020-03-31 07:06:48,-2.46,-2.46,-2.46,67.58,914107,32,20283,-70
2020-03-31 07:07:39,-2.43,-2.43,-2.43,67.22,912715,32,19935,-69
2020-03-31 07:08:29,-2.39,-2.39,-2.39,66.42,910893,32,19987,-70
2020-03-31 07:09:20,-2.36,-2.36,-2.36,66.57,910816,32,19935,-69
2020-03-31 07:10:10,-2.33,-2.33,-2.33,65.59,911022,32,19965,-70
2020-03-31 07:11:01,-2.31,-2.31,-2.31,65.63,911075,32,19977,-70
2020-03-31 07:11:52,-2.29,-2.29,-2.29,66.70,910812,32,19950,-69
2020-03-31 07:12:42,-2.28,-2.28,-2.28,67.23,904594,32,19940,-70
2020-03-31 07:13:33,-2.25,-2.25,-2.25,67.10,905716,32,19951,-69
2020-03-31 07:14:24,-2.29,-2.29,-2.29,66.99,908777,32,19939,-69
2020-03-31 07:15:16,-2.29,-2.29,-2.29,67.50,904547,32,19942,-69
2020-03-31 07:16:07,-2.25,-2.25,-2.25,67.74,904551,32,19939,-70
2020-03-31 07:16:57,-2.24,-2.24,-2.24,66.41,904084,32,19951,-70
2020-03-31 07:17:48,-2.17,-2.17,-2.17,66.80,905514,32,20310,-70
2020-03-31 07:18:39,-2.16,-2.16,-2.16,66.90,908808,32,19935,-70
2020-03-31 07:19:29,-2.12,-2.12,-2.12,67.07,908898,32,19950,-70
2020-03-31 07:20:20,-2.14,-2.14,-2.14,66.85,907331,32,19962,-70
2020-03-31 07:21:10,-2.07,-2.07,-2.07,67.61,905435,32,20014,-70
2020-03-31 07:22:01,-2.02,-2.02,-2.02,67.46,905328,32,19974,-71
2020-03-31 07:22:52,-2.00,-2.00,-2.00,66.71,905766,32,20346,-70
2020-03-31 07:23:42,-1.98,-1.98,-1.98,66.98,908492,32,19935,-70
2020-03-31 07:24:34,-1.96,-1.96,-1.96,67.30,905639,32,20009,-70
2020-03-31 07:25:28,-1.91,-1.91,-1.91,68.12,904470,32,19954,-70
2020-03-31 07:26:20,-1.86,-1.86,-1.86,67.93,908059,32,19978,-70
2020-03-31 07:27:13,-1.84,-1.84,-1.84,67.14,911211,32,19957,-70
2020-03-31 07:28:04,-1.82,-1.82,-1.82,66.65,907655,32,19968,-70
2020-03-31 07:28:55,-1.80,-1.80,-1.80,66.23,904542,32,19962,-70
2020-03-31 07:29:45,-1.76,-1.76,-1.76,66.33,900102,32,19940,-70
2020-03-31 07:30:25,-1.73,-1.73,-1.73,66.45,905507,32,20310,-70
2020-03-31 07:31:15,-1.68,-1.68,-1.68,66.50,907536,32,19951,-70
2020-03-31 07:32:06,-1.60,-1.60,-1.60,64.20,914077,32,20007,-69
2020-03-31 07:32:57,-1.55,-1.55,-1.55,63.21,910840,32,19931,-69
2020-03-31 07:33:47,-1.48,-1.48,-1.48,62.90,907567,32,20392,-69
2020-03-31 07:34:38,-1.42,-1.42,-1.42,61.83,908323,32,19969,-70
2020-03-31 07:35:29,-1.37,-1.37,-1.37,62.09,907333,32,20617,-69
2020-03-31 07:36:19,-1.34,-1.34,-1.34,60.21,904354,32,19954,-70
2020-03-31 07:37:10,-1.33,-1.33,-1.33,59.26,906843,32,19959,-69
2020-03-31 07:38:01,-1.26,-1.26,-1.26,59.48,910777,32,19953,-70
2020-03-31 07:38:52,-1.23,-1.23,-1.23,60.21,907278,32,19943,-70
2020-03-31 07:39:45,-1.22,-1.22,-1.22,60.34,908136,32,19965,-70
2020-03-31 07:40:26,-1.23,-1.23,-1.23,59.34,911195,32,20016,-70
2020-03-31 07:41:20,-1.18,-1.18,-1.18,59.58,908262,32,19957,-70
2020-03-31 07:42:11,-1.13,-1.13,-1.13,60.02,907968,32,20390,-71
2020-03-31 07:43:01,-1.10,-1.10,-1.10,59.90,901636,32,19994,-70
2020-03-31 07:43:53,-1.04,-1.04,-1.04,59.14,903263,32,20045,-70
2020-03-31 07:44:47,-0.99,-0.99,-0.99,58.51,907736,32,19993,-70
2020-03-31 07:45:37,-0.92,-0.92,-0.92,58.62,913071,32,19943,-70
2020-03-31 07:46:28,-0.85,-0.85,-0.85,58.34,910064,32,19950,-70
2020-03-31 07:47:19,-0.84,-0.84,-0.84,57.04,906257,32,20250,-70
2020-03-31 07:48:10,-0.84,-0.84,-0.84,55.72,905778,32,19939,-70
2020-03-31 07:49:01,-0.82,-0.82,-0.82,55.58,909611,32,19947,-70
2020-03-31 07:49:52,-0.81,-0.81,-0.81,56.08,909310,32,19969,-70
2020-03-31 07:50:47,-0.76,-0.76,-0.76,55.89,908235,32,19965,-70
2020-03-31 07:51:39,-0.76,-0.76,-0.76,56.66,909862,32,19969,-70
2020-03-31 07:52:32,-0.70,-0.70,-0.70,56.70,908069,32,19953,-70
2020-03-31 07:53:23,-0.72,-0.72,-0.72,56.54,908246,32,19939,-70
2020-03-31 07:54:13,-0.65,-0.65,-0.65,56.57,909696,32,20357,-70
2020-03-31 07:55:04,-0.61,-0.61,-0.61,56.82,911158,32,19971,-71
2020-03-31 07:55:55,-0.56,-0.56,-0.56,58.44,908267,32,20355,-70
2020-03-31 07:56:45,-0.51,-0.51,-0.51,57.09,905889,32,19958,-70
2020-03-31 07:57:36,-0.57,-0.57,-0.57,55.89,909312,32,20386,-70
2020-03-31 07:58:27,-0.55,-0.55,-0.55,55.61,912278,32,19949,-70
2020-03-31 07:59:18,-0.55,-0.55,-0.55,56.02,914641,32,19942,-70
2020-03-31 08:00:10,-0.53,-0.53,-0.53,56.63,910147,32,20327,-70
2020-03-31 08:00:50,-0.45,-0.45,-0.45,56.91,909623,32,19955,-69
2020-03-31 08:01:41,-0.43,-0.43,-0.43,56.50,905017,32,19977,-69
2020-03-31 08:02:15,-0.45,-0.45,-0.45,56.15,904795,32,19935,-70
2020-03-31 08:03:12,-0.48,-0.48,-0.48,56.41,905185,32,19940,-70
2020-03-31 08:03:50,-0.40,-0.40,-0.40,56.62,902180,32,19973,-70
2020-03-31 08:04:30,-0.35,-0.35,-0.35,56.26,906147,32,19935,-70
2020-03-31 08:05:10,-0.34,-0.34,-0.34,54.37,908374,32,19939,-70
2020-03-31 08:05:51,-0.33,-0.33,-0.33,53.56,905058,32,19939,-70
2020-03-31 08:06:31,-0.29,-0.29,-0.29,53.68,905118,32,19943,-70
2020-03-31 08:07:11,-0.25,-0.25,-0.25,53.96,908099,32,20328,-69
2020-03-31 08:07:51,-0.23,-0.23,-0.23,52.86,905187,32,19961,-69
2020-03-31 08:08:31,-0.28,-0.28,-0.28,52.96,902167,32,19977,-69
2020-03-31 08:09:11,-0.22,-0.22,-0.22,52.71,907984,32,19950,-70
2020-03-31 08:09:51,-0.19,-0.19,-0.19,52.23,908263,32,19950,-70
2020-03-31 08:10:31,-0.16,-0.16,-0.16,53.00,902136,32,19950,-70
2020-03-31 08:11:11,-0.13,-0.13,-0.13,52.86,901964,32,20010,-70
2020-03-31 08:11:51,-0.17,-0.17,-0.17,52.50,901746,32,19970,-70
2020-03-31 08:12:33,-0.17,-0.17,-0.17,52.26,902086,32,19936,-70
2020-03-31 08:13:13,-0.17,-0.17,-0.17,52.82,901875,32,19936,-70
2020-03-31 08:13:53,-0.11,-0.11,-0.11,52.75,907870,32,19966,-70
2020-03-31 08:14:33,-0.02,-0.02,-0.02,54.05,904694,32,19967,-70
2020-03-31 08:15:13,0.05,0.05,0.05,54.16,901799,32,20019,-70
2020-03-31 08:15:53,0.12,0.12,0.12,53.84,902033,32,19967,-70
2020-03-31 08:16:34,0.11,0.11,0.11,51.33,901580,33,20365,-70
2020-03-31 08:17:14,0.14,0.14,0.14,51.59,895751,33,19952,-70
2020-03-31 08:18:05,0.18,0.18,0.18,51.96,895866,33,19949,-70
2020-03-31 08:18:46,0.23,0.23,0.23,51.59,899258,32,19947,-70
2020-03-31 08:19:18,0.26,0.26,0.26,50.74,904942,32,20010,-70
2020-03-31 08:20:08,0.24,0.24,0.24,49.45,908313,32,20330,-70
2020-03-31 08:20:48,0.27,0.27,0.27,50.16,905244,32,19936,-70
2020-03-31 08:21:39,0.20,0.20,0.20,49.51,905024,32,19968,-70
2020-03-31 08:22:19,0.19,0.19,0.19,49.18,902088,32,20353,-70
2020-03-31 08:22:51,0.16,0.16,0.16,50.31,901993,32,19943,-70
2020-03-31 08:23:31,0.20,0.20,0.20,50.95,905263,32,19959,-70
2020-03-31 08:24:12,0.25,0.25,0.25,51.11,910358,32,19935,-70
2020-03-31 08:24:52,0.34,0.34,0.34,51.10,905152,32,19967,-71
2020-03-31 08:25:32,0.43,0.43,0.43,51.68,905051,32,19951,-70
2020-03-31 08:26:12,0.47,0.47,0.47,50.38,908259,32,19957,-70
2020-03-31 08:26:52,0.48,0.48,0.48,49.93,908305,32,19934,-70
2020-03-31 08:27:34,0.46,0.46,0.46,48.75,904832,32,19994,-70
2020-03-31 08:28:14,0.47,0.47,0.47,48.85,901643,33,19962,-71
2020-03-31 08:29:05,0.53,0.53,0.53,48.92,898974,33,19941,-70
2020-03-31 08:29:55,0.58,0.58,0.58,49.47,901786,32,19954,-70
2020-03-31 08:30:35,0.65,0.65,0.65,49.47,901831,32,19950,-70
2020-03-31 08:31:15,0.73,0.73,0.73,48.97,901812,32,19952,-70
2020-03-31 08:31:55,0.76,0.76,0.76,50.39,899862,32,20305,-70
2020-03-31 08:32:37,0.74,0.74,0.74,49.15,899043,33,20337,-70
2020-03-31 08:33:17,0.75,0.75,0.75,48.90,904866,32,19939,-70
2020-03-31 08:33:57,0.77,0.77,0.77,49.71,901901,32,19939,-70
2020-03-31 08:34:37,0.80,0.80,0.80,48.83,901925,32,19940,-70
2020-03-31 08:35:17,0.73,0.73,0.73,49.20,901590,32,19950,-70
2020-03-31 08:35:57,0.76,0.76,0.76,49.09,895901,33,19955,-71
2020-03-31 08:36:37,0.81,0.81,0.81,49.36,901986,32,20300,-70
2020-03-31 08:37:42,0.89,0.89,0.89,48.82,901878,32,19954,-70
2020-03-31 08:38:22,0.87,0.87,0.87,49.37,904714,32,19982,-71
2020-03-31 08:39:03,0.91,0.91,0.91,49.43,901815,32,19985,-70
2020-03-31 08:39:59,0.96,0.96,0.96,48.02,902146,32,19947,-70
2020-03-31 08:40:39,0.96,0.96,0.96,49.80,900093,32,19971,-71
2020-03-31 08:41:19,1.04,1.04,1.04,49.42,902578,32,19952,-70
2020-03-31 08:42:14,1.10,1.10,1.10,49.78,901944,32,19936,-71
2020-03-31 08:43:06,1.15,1.15,1.15,49.83,908753,32,19986,-71
2020-03-31 08:43:56,1.19,1.19,1.19,50.28,908029,32,19989,-71
2020-03-31 08:44:51,1.29,1.29,1.29,49.74,908144,32,20390,-71
2020-03-31 08:45:41,1.31,1.31,1.31,47.89,909099,32,20292,-71
2020-03-31 08:46:32,1.33,1.33,1.33,49.67,909779,32,19943,-71
2020-03-31 08:47:12,1.38,1.38,1.38,48.23,903597,32,19958,-70
2020-03-31 08:48:03,1.41,1.41,1.41,48.00,901819,32,19943,-68
2020-03-31 08:48:54,1.49,1.49,1.49,48.70,901913,32,19936,-71
2020-03-31 08:49:46,1.53,1.53,1.53,49.19,905345,32,20342,-71
2020-03-31 08:50:26,1.47,1.47,1.47,48.08,910927,32,20348,-70
2020-03-31 08:51:16,1.59,1.59,1.59,48.45,907599,32,19949,-70
2020-03-31 08:52:09,1.65,1.65,1.65,47.15,904971,32,20365,-71
2020-03-31 08:53:00,1.64,1.64,1.64,45.72,906411,32,20439,-71
2020-03-31 08:53:50,1.71,1.71,1.71,45.72,907554,32,19954,-71
2020-03-31 08:54:43,1.80,1.80,1.80,45.89,904834,32,19966,-71
2020-03-31 08:55:35,1.89,1.89,1.89,44.98,904780,32,20005,-71
2020-03-31 08:56:26,2.01,2.01,2.01,44.83,904673,32,19939,-71
2020-03-31 08:57:17,2.03,2.03,2.03,44.96,906115,32,19939,-70
2020-03-31 08:57:59,2.12,2.12,2.12,45.06,906248,32,20324,-71
2020-03-31 08:58:33,1.98,1.98,1.98,43.25,908295,32,19974,-71
2020-03-31 08:59:13,1.80,1.80,1.80,43.85,911211,32,19935,-71
2020-03-31 08:59:53,1.73,1.73,1.73,43.70,907605,32,20273,-70
2020-03-31 09:00:33,1.74,1.74,1.74,43.75,904912,32,20243,-70
2020-03-31 09:01:13,1.77,1.77,1.77,44.82,904866,32,20370,-69
2020-03-31 09:01:53,1.79,1.79,1.79,44.83,901848,32,19935,-70
2020-03-31 09:02:33,1.79,1.79,1.79,43.94,901764,32,19940,-70
2020-03-31 09:03:03,1.92,1.92,1.92,43.78,895606,33,20019,-70
2020-03-31 09:03:44,1.95,1.95,1.95,43.69,895731,33,19982,-71
2020-03-31 09:04:24,1.89,1.89,1.89,43.52,898640,33,20402,-71
2020-03-31 09:05:04,1.91,1.91,1.91,44.56,901768,32,19943,-70
2020-03-31 09:05:44,1.85,1.85,1.85,43.39,898669,33,19974,-71
2020-03-31 09:06:34,1.83,1.83,1.83,44.19,898697,33,20044,-71
2020-03-31 09:07:05,1.88,1.88,1.88,43.77,904743,32,20301,-70
2020-03-31 09:07:46,1.93,1.93,1.93,42.99,901734,32,20003,-71
2020-03-31 09:08:24,1.96,1.96,1.96,43.60,907695,32,19986,-71
2020-03-31 09:09:16,1.91,1.91,1.91,44.27,906781,32,19955,-70
2020-03-31 09:09:56,1.92,1.92,1.92,44.89,914391,32,19934,-70
2020-03-31 09:10:36,2.15,2.15,2.15,43.73,911217,32,19961,-71
2020-03-31 09:11:16,2.32,2.32,2.32,45.93,904790,32,20330,-70
2020-03-31 09:11:56,2.43,2.43,2.43,45.13,898866,33,19970,-71
2020-03-31 09:12:49,2.48,2.48,2.48,43.33,898710,32,19967,-71
2020-03-31 09:13:29,2.43,2.43,2.43,43.61,902154,32,19953,-71
2020-03-31 09:14:21,2.40,2.40,2.40,43.15,904939,32,19943,-71
2020-03-31 09:15:12,2.35,2.35,2.35,43.65,908018,32,19950,-70
2020-03-31 09:16:02,2.38,2.38,2.38,44.26,904383,32,20007,-71
2020-03-31 09:16:33,2.37,2.37,2.37,43.85,901437,32,19967,-71
2020-03-31 09:17:24,2.30,2.30,2.30,43.88,901655,32,20385,-71
2020-03-31 09:18:14,2.27,2.27,2.27,44.36,901792,32,19955,-71
2020-03-31 09:19:05,2.15,2.15,2.15,43.33,906222,32,20354,-71
2020-03-31 09:19:37,2.28,2.28,2.28,45.45,909219,32,19990,-71
2020-03-31 09:20:41,2.36,2.36,2.36,45.04,907874,32,19993,-71
2020-03-31 09:21:12,2.38,2.38,2.38,43.78,904702,32,19939,-70
2020-03-31 09:21:42,2.28,2.28,2.28,44.37,902698,32,20318,-71
2020-03-31 09:22:34,2.27,2.27,2.27,42.89,904854,32,19943,-71
2020-03-31 09:23:14,2.23,2.23,2.23,43.23,904172,32,20332,-69
2020-03-31 09:24:05,2.29,2.29,2.29,42.63,901886,32,19959,-71
2020-03-31 09:24:45,2.31,2.31,2.31,42.82,904997,32,20301,-71
2020-03-31 09:25:25,2.48,2.48,2.48,45.26,904871,32,20255,-70
2020-03-31 09:25:56,2.55,2.55,2.55,44.60,911322,32,19934,-71
2020-03-31 09:26:47,2.64,2.64,2.64,46.15,904805,32,20039,-71
2020-03-31 09:27:39,2.71,2.71,2.71,45.82,904325,32,19981,-71
2020-03-31 09:28:11,2.70,2.70,2.70,44.01,901652,32,19958,-71
2020-03-31 09:29:03,2.71,2.71,2.71,44.89,901791,32,19967,-71
2020-03-31 09:29:53,2.72,2.72,2.72,45.24,904757,32,19955,-71
2020-03-31 09:30:33,2.63,2.63,2.63,43.61,904646,32,19961,-70
2020-03-31 09:31:05,2.61,2.61,2.61,44.04,898803,33,20295,-70
2020-03-31 09:31:46,2.64,2.64,2.64,44.69,901879,32,19936,-72
2020-03-31 09:32:26,2.61,2.61,2.61,43.16,897907,33,19940,-71
2020-03-31 09:32:58,2.65,2.65,2.65,44.07,898780,32,19958,-70
2020-03-31 09:33:31,2.69,2.69,2.69,44.00,901180,32,19986,-70
2020-03-31 09:34:12,2.75,2.75,2.75,43.85,900371,32,19944,-70
2020-03-31 09:34:52,2.81,2.81,2.81,44.21,900406,32,19952,-71
2020-03-31 09:35:32,2.76,2.76,2.76,43.57,901482,32,19951,-70
2020-03-31 09:36:22,2.78,2.78,2.78,43.66,901736,32,19949,-70
2020-03-31 09:37:03,2.84,2.84,2.84,44.26,898757,33,19983,-70
2020-03-31 09:37:34,2.83,2.83,2.83,43.23,898576,33,19980,-71
2020-03-31 09:38:15,2.71,2.71,2.71,43.21,898824,32,19940,-70
2020-03-31 09:39:05,2.68,2.68,2.68,43.37,901373,33,20273,-71
2020-03-31 09:39:36,2.70,2.70,2.70,44.01,898744,32,19960,-71
2020-03-31 09:40:16,2.71,2.71,2.71,43.07,901849,32,19960,-70
2020-03-31 09:40:56,2.74,2.74,2.74,42.16,904618,32,19942,-71
2020-03-31 09:41:36,2.80,2.80,2.80,43.35,900494,32,19960,-71
2020-03-31 09:42:07,2.85,2.85,2.85,43.62,901750,32,20337,-70
2020-03-31 09:42:44,2.97,2.97,2.97,44.94,901680,32,19992,-71
2020-03-31 09:43:25,2.96,2.96,2.96,43.59,901535,32,20011,-70
2020-03-31 09:44:05,2.96,2.96,2.96,42.47,903660,32,19959,-70
2020-03-31 09:44:45,2.99,2.99,2.99,42.78,904508,32,19938,-71
2020-03-31 09:45:25,3.03,3.03,3.03,42.57,907681,32,20312,-70
2020-03-31 09:46:05,3.00,3.00,3.00,43.82,904469,32,19943,-71
2020-03-31 09:46:45,3.06,3.06,3.06,43.49,904722,32,20330,-71
2020-03-31 09:47:30,3.05,3.05,3.05,42.71,904529,32,19952,-70
2020-03-31 09:48:10,3.08,3.08,3.08,42.97,907897,32,19991,-71
2020-03-31 09:48:50,3.00,3.00,3.00,42.68,911237,32,19949,-71
2020-03-31 09:49:30,3.05,3.05,3.05,43.40,910895,32,19950,-71
2020-03-31 09:50:10,3.10,3.10,3.10,43.13,907823,32,20002,-71
2020-03-31 09:50:50,3.20,3.20,3.20,43.81,901764,32,19953,-71
2020-03-31 09:51:30,3.14,3.14,3.14,43.05,904584,32,20079,-71
2020-03-31 09:52:10,3.20,3.20,3.20,42.69,901712,32,19939,-70
2020-03-31 09:52:50,3.24,3.24,3.24,42.29,907856,32,19969,-71
2020-03-31 09:53:31,3.14,3.14,3.14,42.17,904752,32,19935,-70
2020-03-31 09:54:03,3.18,3.18,3.18,41.88,910781,32,19980,-70
2020-03-31 09:54:43,3.23,3.23,3.23,42.35,907772,32,20356,-70
2020-03-31 09:55:23,3.28,3.28,3.28,42.28,904692,32,19935,-71
2020-03-31 09:56:05,3.36,3.36,3.36,43.67,904952,32,19947,-71
2020-03-31 09:56:45,3.39,3.39,3.39,42.15,904757,32,19935,-71
2020-03-31 09:57:25,3.30,3.30,3.30,41.98,907906,32,19947,-70
2020-03-31 09:58:05,3.34,3.34,3.34,43.52,907910,32,20328,-71
2020-03-31 09:58:55,3.36,3.36,3.36,42.67,907632,32,19950,-71
2020-03-31 09:59:36,3.49,3.49,3.49,44.94,907694,32,19950,-71
2020-03-31 10:00:16,3.58,3.58,3.58,43.01,908138,32,19935,-70
2020-03-31 10:00:56,3.64,3.64,3.64,41.59,904750,32,19959,-71
2020-03-31 10:01:36,3.73,3.73,3.73,41.75,901518,32,20045,-71
2020-03-31 10:02:16,3.71,3.71,3.71,41.34,901390,32,19940,-71
2020-03-31 10:02:56,3.72,3.72,3.72,41.43,907775,32,19949,-71
2020-03-31 10:03:36,3.44,3.44,3.44,39.82,901483,32,20516,-71
2020-03-31 10:04:17,3.44,3.44,3.44,42.34,901614,32,19950,-70
2020-03-31 10:04:57,3.40,3.40,3.40,40.29,901714,32,20338,-71
2020-03-31 10:05:27,3.56,3.56,3.56,42.74,904706,32,19970,-68
2020-03-31 10:06:08,3.77,3.77,3.77,43.86,900841,32,19993,-71
2020-03-31 10:06:48,3.81,3.81,3.81,42.51,900729,32,19954,-72
2020-03-31 10:07:28,3.83,3.83,3.83,41.32,901533,32,19964,-71
2020-03-31 10:08:09,3.91,3.91,3.91,41.88,901578,32,19932,-69
2020-03-31 10:08:49,3.94,3.94,3.94,41.09,898538,33,19992,-71
2020-03-31 10:09:30,3.91,3.91,3.91,40.17,901601,32,19958,-71
2020-03-31 10:10:10,4.06,4.06,4.06,40.46,901798,32,19939,-71
2020-03-31 10:10:50,4.21,4.21,4.21,40.91,901840,32,20010,-70
2020-03-31 10:11:30,4.31,4.31,4.31,40.83,901585,32,20011,-71
2020-03-31 10:12:10,4.41,4.41,4.41,42.23,904723,32,19954,-70
2020-03-31 10:12:50,4.36,4.36,4.36,41.40,907478,32,19951,-70
2020-03-31 10:13:40,4.34,4.34,4.34,42.24,904701,32,19947,-71
2020-03-31 10:14:21,4.40,4.40,4.40,41.17,901591,32,20312,-71
2020-03-31 10:15:05,4.49,4.49,4.49,38.33,898211,33,19940,-71
2020-03-31 10:15:45,4.61,4.61,4.61,38.06,895463,33,20410,-71
2020-03-31 10:16:25,4.54,4.54,4.54,39.70,895641,33,20362,-71
2020-03-31 10:17:05,4.59,4.59,4.59,39.22,898592,33,19998,-70
2020-03-31 10:17:47,4.72,4.72,4.72,39.77,901466,32,20286,-71
2020-03-31 10:18:27,4.70,4.70,4.70,40.55,898576,33,20038,-71
2020-03-31 10:19:07,4.62,4.62,4.62,41.00,901754,32,19977,-70
2020-03-31 10:19:47,4.75,4.75,4.75,40.08,898459,33,20313,-71
2020-03-31 10:20:27,4.74,4.74,4.74,40.38,901674,32,19962,-70
2020-03-31 10:21:07,4.70,4.70,4.70,40.42,904567,32,19935,-71
2020-03-31 10:21:47,4.83,4.83,4.83,40.68,907835,32,20290,-71
2020-03-31 10:22:28,4.92,4.92,4.92,40.69,904814,32,19974,-71
2020-03-31 10:23:08,5.02,5.02,5.02,41.50,907966,32,19949,-71
2020-03-31 10:23:48,5.10,5.10,5.10,40.86,904788,32,20018,-71
2020-03-31 10:24:28,4.85,4.85,4.85,37.58,904988,32,19944,-71
2020-03-31 10:25:08,4.82,4.82,4.82,38.77,904168,32,19954,-70
2020-03-31 10:25:49,4.42,4.42,4.42,37.03,904400,32,19977,-71
2020-03-31 10:26:29,4.28,4.28,4.28,39.75,904482,32,19951,-71
2020-03-31 10:27:09,4.12,4.12,4.12,38.71,904818,32,19943,-71
2020-03-31 10:27:49,4.21,4.21,4.21,39.59,904716,32,20283,-71
2020-03-31 10:28:29,4.34,4.34,4.34,40.55,901578,32,20321,-71
2020-03-31 10:29:09,4.25,4.25,4.25,41.63,898434,33,20389,-69
2020-03-31 10:29:49,4.48,4.48,4.48,39.88,895495,33,20287,-71
2020-03-31 10:30:39,4.47,4.47,4.47,39.75,901514,32,19947,-71
2020-03-31 10:31:19,4.45,4.45,4.45,40.29,895365,33,19955,-71
2020-03-31 10:32:09,4.49,4.49,4.49,38.67,895584,33,20319,-71
2020-03-31 10:32:50,4.48,4.48,4.48,39.39,900587,32,19948,-71
2020-03-31 10:33:30,4.53,4.53,4.53,39.31,898575,32,19971,-71
2020-03-31 10:34:10,4.61,4.61,4.61,39.57,902604,32,19954,-71
2020-03-31 10:34:50,4.63,4.63,4.63,41.37,901447,32,20341,-71
2020-03-31 10:35:30,4.79,4.79,4.79,40.52,897312,32,20058,-71
2020-03-31 10:36:10,4.82,4.82,4.82,39.24,845146,32,1878205,-71
2020-03-31 10:36:50,4.99,4.99,4.99,37.61,901632,32,19946,-70
2020-03-31 10:37:30,5.10,5.10,5.10,40.20,898356,33,19985,-70
2020-03-31 10:38:12,5.28,5.28,5.28,39.95,898577,33,19951,-70
2020-03-31 10:38:53,5.41,5.41,5.41,40.85,898563,33,20385,-71
2020-03-31 10:39:38,5.31,5.31,5.31,40.25,901676,32,19931,-70
2020-03-31 10:40:28,5.27,5.27,5.27,39.81,898677,33,19994,-70
2020-03-31 10:41:08,5.31,5.31,5.31,40.46,902117,32,20327,-70
2020-03-31 10:41:48,5.42,5.42,5.42,38.28,904740,32,19966,-70
2020-03-31 10:42:28,5.47,5.47,5.47,38.98,904848,32,19931,-71
2020-03-31 10:43:01,5.44,5.44,5.44,36.76,901537,32,20407,-71
2020-03-31 10:43:51,5.19,5.19,5.19,36.16,899368,32,20028,-71
2020-03-31 10:44:43,5.03,5.03,5.03,37.04,901692,32,20372,-71
2020-03-31 10:45:23,5.07,5.07,5.07,36.82,905731,32,19936,-71
2020-03-31 10:46:03,5.03,5.03,5.03,36.44,901641,32,19947,-71
2020-03-31 10:46:43,5.02,5.02,5.02,36.42,901690,32,20325,-71
2020-03-31 10:47:24,5.00,5.00,5.00,36.60,901398,32,20070,-70
2020-03-31 10:48:09,4.69,4.69,4.69,37.25,904612,32,20372,-71
2020-03-31 10:48:50,4.58,4.58,4.58,37.95,901628,32,20323,-71
2020-03-31 10:49:41,4.49,4.49,4.49,37.65,904251,32,19955,-71
2020-03-31 10:50:21,4.35,4.35,4.35,37.96,904375,32,19944,-71
2020-03-31 10:50:52,4.32,4.32,4.32,37.54,899395,32,19977,-71
2020-03-31 10:51:23,4.12,4.12,4.12,38.28,901566,32,20391,-71
2020-03-31 10:52:25,4.07,4.07,4.07,38.67,899703,32,19966,-71
2020-03-31 10:53:12,4.19,4.19,4.19,38.57,904660,32,19951,-71
2020-03-31 10:53:56,4.13,4.13,4.13,38.48,903439,32,19970,-71
2020-03-31 10:54:59,4.19,4.19,4.19,38.82,904790,32,19974,-71
2020-03-31 10:55:40,4.18,4.18,4.18,39.53,905591,32,20009,-71
2020-03-31 10:56:10,4.27,4.27,4.27,38.20,904614,32,19954,-71
2020-03-31 10:56:50,4.45,4.45,4.45,37.81,901654,32,20385,-71
2020-03-31 10:57:40,4.47,4.47,4.47,38.55,898159,33,20441,-71
2020-03-31 10:58:31,4.39,4.39,4.39,38.92,898378,33,19974,-71
2020-03-31 10:59:11,4.52,4.52,4.52,38.62,901627,32,19944,-71
2020-03-31 11:00:03,4.49,4.49,4.49,38.64,904710,32,19950,-71
2020-03-31 11:00:33,4.66,4.66,4.66,39.59,901476,32,20283,-71
2020-03-31 11:01:35,4.65,4.65,4.65,37.59,898445,33,19958,-71
2020-03-31 11:02:41,4.55,4.55,4.55,37.58,902072,32,20290,-71
2020-03-31 11:03:32,4.67,4.67,4.67,36.87,907143,32,19977,-71
2020-03-31 11:04:23,4.69,4.69,4.69,39.92,907749,32,19949,-71
2020-03-31 11:05:13,4.97,4.97,4.97,40.43,907653,32,19974,-70
2020-03-31 11:06:04,4.91,4.91,4.91,36.39,907744,32,20313,-71
2020-03-31 11:06:57,5.21,5.21,5.21,38.87,902451,32,19977,-71
2020-03-31 11:07:52,5.51,5.51,5.51,36.30,904394,32,19999,-71
2020-03-31 11:08:42,5.68,5.68,5.68,35.43,908178,32,19947,-69
2020-03-31 11:09:22,5.76,5.76,5.76,35.43,907565,32,20330,-70
2020-03-31 11:10:02,5.57,5.57,5.57,35.86,901497,32,19940,-69
2020-03-31 11:10:42,5.64,5.64,5.64,37.28,895365,33,19945,-70
2020-03-31 11:11:13,5.54,5.54,5.54,38.20,895438,33,19944,-70
2020-03-31 11:12:08,5.54,5.54,5.54,38.44,897413,33,19999,-70
2020-03-31 11:12:48,5.61,5.61,5.61,37.12,904283,32,19943,-70
2020-03-31 11:13:19,5.63,5.63,5.63,37.79,898414,33,19939,-69
2020-03-31 11:13:59,5.96,5.96,5.96,38.19,901142,33,19966,-70
2020-03-31 11:14:39,5.68,5.68,5.68,35.49,900632,33,19950,-70
2020-03-31 11:15:17,5.76,5.76,5.76,36.64,905414,32,19950,-70
2020-03-31 11:15:57,6.09,6.09,6.09,35.49,904481,32,20321,-70
2020-03-31 11:16:37,6.34,6.34,6.34,37.84,904705,32,20291,-69
2020-03-31 11:17:19,6.18,6.18,6.18,38.17,904583,32,19943,-70
2020-03-31 11:18:10,6.14,6.14,6.14,38.93,904531,32,19947,-70
2020-03-31 11:19:01,6.19,6.19,6.19,37.97,904492,32,19960,-69
2020-03-31 11:19:41,6.31,6.31,6.31,38.19,903581,32,20564,-69
2020-03-31 11:20:21,6.47,6.47,6.47,37.33,898628,33,19943,-69
2020-03-31 11:20:59,6.49,6.49,6.49,35.40,896466,33,19959,-69
2020-03-31 11:21:39,6.62,6.62,6.62,35.65,898557,33,20339,-69
2020-03-31 11:22:19,6.24,6.24,6.24,36.37,901092,33,19962,-69
2020-03-31 11:22:59,6.29,6.29,6.29,37.51,903703,32,19951,-69
2020-03-31 11:23:39,6.56,6.56,6.56,36.87,901810,33,19940,-69
2020-03-31 11:24:17,6.69,6.69,6.69,38.68,895290,33,19944,-69
2020-03-31 11:24:57,6.83,6.83,6.83,37.11,898389,33,20031,-69
2020-03-31 11:25:37,6.83,6.83,6.83,35.75,901276,33,19986,-69
2020-03-31 11:26:17,7.02,7.02,7.02,33.58,901498,33,20328,-69
2020-03-31 11:26:57,6.96,6.96,6.96,33.17,901467,33,19958,-69
2020-03-31 11:27:37,6.89,6.89,6.89,33.79,901440,33,19953,-69
2020-03-31 11:28:17,6.72,6.72,6.72,34.61,901467,33,19936,-69
2020-03-31 11:28:49,6.45,6.45,6.45,33.61,901490,33,20260,-69
2020-03-31 11:29:39,6.61,6.61,6.61,35.16,900185,33,19935,-69
2020-03-31 11:30:19,6.38,6.38,6.38,34.54,901238,33,19953,-70
2020-03-31 11:30:51,6.35,6.35,6.35,34.17,898292,33,19940,-69
2020-03-31 11:31:31,6.21,6.21,6.21,35.93,898272,33,19944,-69
2020-03-31 11:32:11,5.88,5.88,5.88,37.66,901281,33,20015,-69
2020-03-31 11:32:43,5.35,5.35,5.35,37.57,898308,33,20260,-69
2020-03-31 11:33:23,5.51,5.51,5.51,36.70,898354,33,20372,-69
2020-03-31 11:34:03,5.57,5.57,5.57,36.05,898130,33,19947,-69
2020-03-31 11:34:43,5.09,5.09,5.09,35.68,901502,33,20023,-69
2020-03-31 11:35:23,5.08,5.08,5.08,37.02,898044,33,19952,-69
2020-03-31 11:36:03,5.16,5.16,5.16,36.59,901293,33,20273,-69
2020-03-31 11:36:53,5.09,5.09,5.09,36.81,901319,33,20356,-69
2020-03-31 11:37:44,5.16,5.16,5.16,37.77,904589,32,19968,-69
2020-03-31 11:38:24,5.13,5.13,5.13,37.73,904340,32,19940,-69
2020-03-31 11:39:04,5.32,5.32,5.32,38.30,904596,32,19994,-70
2020-03-31 11:39:44,5.22,5.22,5.22,38.45,902442,32,19983,-69
2020-03-31 11:40:24,5.21,5.21,5.21,38.18,907626,32,19976,-69
2020-03-31 11:41:04,5.09,5.09,5.09,38.56,904179,32,19967,-69
2020-03-31 11:41:44,5.00,5.00,5.00,37.69,901368,33,19940,-69
2020-03-31 11:42:24,4.70,4.70,4.70,37.98,898448,33,19940,-69
2020-03-31 11:43:04,4.73,4.73,4.73,39.47,898210,33,19958,-70
2020-03-31 11:43:55,4.59,4.59,4.59,39.05,901532,33,19951,-69
2020-03-31 11:44:35,4.71,4.71,4.71,39.46,901656,33,19936,-69
2020-03-31 11:45:16,4.84,4.84,4.84,37.84,897890,33,19952,-70
2020-03-31 11:45:57,4.77,4.77,4.77,38.07,896410,33,20347,-69
2020-03-31 11:46:37,4.86,4.86,4.86,39.23,898550,33,19956,-69
2020-03-31 11:47:17,4.97,4.97,4.97,37.65,898295,33,19997,-70
2020-03-31 11:47:57,5.16,5.16,5.16,38.90,904515,32,19952,-69
2020-03-31 11:48:37,5.33,5.33,5.33,38.71,898338,33,20326,-69
2020-03-31 11:49:09,5.40,5.40,5.40,37.10,894903,33,20083,-69
2020-03-31 11:49:49,5.37,5.37,5.37,36.65,897435,33,20003,-69
2020-03-31 11:50:29,5.08,5.08,5.08,35.95,899681,33,19940,-70
2020-03-31 11:51:07,5.38,5.38,5.38,37.82,900590,33,19954,-70
2020-03-31 11:51:47,5.60,5.60,5.60,37.58,904361,32,19950,-69
2020-03-31 11:52:38,5.69,5.69,5.69,36.31,903990,32,20312,-70
2020-03-31 11:53:15,5.69,5.69,5.69,35.75,904382,32,19947,-70
2020-03-31 11:53:56,6.03,6.03,6.03,35.17,898478,33,19940,-70
2020-03-31 11:54:36,5.76,5.76,5.76,36.23,898663,33,20274,-70
2020-03-31 11:55:16,5.50,5.50,5.50,36.52,901219,33,19939,-69
2020-03-31 11:55:56,5.37,5.37,5.37,36.34,898345,33,19960,-70
2020-03-31 11:56:37,5.08,5.08,5.08,36.24,898305,33,19941,-70
2020-03-31 11:57:17,5.17,5.17,5.17,36.61,895238,33,20350,-70
2020-03-31 11:57:57,5.19,5.19,5.19,35.77,898161,33,19932,-69
2020-03-31 11:58:37,4.91,4.91,4.91,36.01,910740,32,20410,-70
2020-03-31 11:59:17,4.89,4.89,4.89,36.30,904326,32,19967,-70
2020-03-31 11:59:57,4.73,4.73,4.73,34.91,904471,32,19970,-69
2020-03-31 12:00:40,4.70,4.70,4.70,35.50,904601,32,19943,-70
2020-03-31 12:01:20,4.89,4.89,4.89,35.22,907437,32,19959,-70
2020-03-31 12:02:11,4.70,4.70,4.70,35.57,907782,32,19945,-69
2020-03-31 12:02:51,4.81,4.81,4.81,34.96,904277,32,19951,-70
2020-03-31 12:03:31,4.78,4.78,4.78,36.34,897999,33,19936,-70
2020-03-31 12:04:11,4.62,4.62,4.62,35.41,898224,33,19974,-69
2020-03-31 12:04:51,4.60,4.60,4.60,36.24,898431,33,19979,-69
2020-03-31 12:05:31,4.70,4.70,4.70,36.47,898261,33,19944,-69
2020-03-31 12:06:12,4.66,4.66,4.66,36.03,898214,33,20313,-70
2020-03-31 12:06:52,4.73,4.73,4.73,36.40,901585,33,20338,-69
2020-03-31 12:07:32,4.63,4.63,4.63,37.66,895085,33,19986,-70
2020-03-31 12:08:12,4.59,4.59,4.59,37.59,898269,33,19936,-70
2020-03-31 12:08:46,4.64,4.64,4.64,39.50,898317,33,19955,-70
2020-03-31 12:09:26,4.74,4.74,4.74,39.68,901136,32,20336,-70
2020-03-31 12:10:06,4.91,4.91,4.91,38.03,897954,33,20358,-70
2020-03-31 12:10:46,4.99,4.99,4.99,36.81,898312,33,20256,-70
2020-03-31 12:11:36,4.86,4.86,4.86,37.36,898020,33,19974,-70
2020-03-31 12:12:16,4.80,4.80,4.80,38.22,898456,33,19978,-70
2020-03-31 12:12:56,4.89,4.89,4.89,37.73,904687,32,19935,-70
2020-03-31 12:13:36,4.72,4.72,4.72,37.24,901300,33,20342,-70
2020-03-31 12:14:16,4.51,4.51,4.51,37.65,901306,33,19935,-70
2020-03-31 12:14:56,4.51,4.51,4.51,37.37,901486,33,20326,-70
2020-03-31 12:15:36,4.61,4.61,4.61,37.56,904058,32,19939,-69
2020-03-31 12:16:16,4.74,4.74,4.74,37.25,901377,33,19935,-70
2020-03-31 12:16:47,4.63,4.63,4.63,39.31,897222,33,19982,-70
2020-03-31 12:17:27,4.66,4.66,4.66,38.66,900185,33,19951,-70
2020-03-31 12:18:08,4.77,4.77,4.77,37.97,901271,33,20018,-70
2020-03-31 12:18:48,4.51,4.51,4.51,38.11,900999,33,19939,-70
2020-03-31 12:19:28,4.68,4.68,4.68,37.50,901317,33,19947,-70
2020-03-31 12:20:08,4.73,4.73,4.73,37.68,898476,33,19941,-70
2020-03-31 12:20:39,4.85,4.85,4.85,36.76,898325,33,19940,-70
2020-03-31 12:21:19,4.85,4.85,4.85,37.61,898225,33,19943,-70
2020-03-31 12:21:59,4.81,4.81,4.81,37.79,897413,33,19951,-70
2020-03-31 12:22:39,4.95,4.95,4.95,38.47,900367,33,19950,-70
2020-03-31 12:23:19,5.08,5.08,5.08,38.15,901344,33,19940,-69
2020-03-31 12:23:59,5.08,5.08,5.08,37.02,901193,33,19966,-70
2020-03-31 12:24:39,5.36,5.36,5.36,36.01,901475,33,19978,-70
2020-03-31 12:25:19,5.53,5.53,5.53,36.76,891973,33,19940,-70
2020-03-31 12:26:02,5.71,5.71,5.71,35.07,895860,33,20278,-70
2020-03-31 12:26:34,5.44,5.44,5.44,36.11,895823,33,19947,-70
2020-03-31 12:27:14,5.58,5.58,5.58,36.71,897629,33,19951,-70
2020-03-31 12:27:45,5.78,5.78,5.78,37.04,895801,33,19940,-70
2020-03-31 12:28:25,6.23,6.23,6.23,35.91,897161,33,20349,-68
2020-03-31 12:28:57,6.07,6.07,6.07,35.13,900308,32,19990,-70
2020-03-31 12:29:57,6.24,6.24,6.24,35.19,896953,32,19947,-69
2020-03-31 12:30:37,6.17,6.17,6.17,35.76,899130,32,20327,-70
2020-03-31 12:31:17,6.33,6.33,6.33,34.07,905859,32,20329,-70
2020-03-31 12:32:09,6.17,6.17,6.17,34.57,901938,32,19939,-70
2020-03-31 12:33:06,6.39,6.39,6.39,34.97,901920,32,20007,-70
2020-03-31 12:33:46,6.34,6.34,6.34,35.02,901923,32,20333,-70
2020-03-31 12:34:20,5.80,5.80,5.80,34.38,902381,32,20308,-70
2020-03-31 12:35:00,6.08,6.08,6.08,34.26,902108,32,19955,-71
2020-03-31 12:35:53,6.29,6.29,6.29,33.37,901093,32,20009,-70
2020-03-31 12:36:33,6.35,6.35,6.35,34.43,902181,32,19932,-70
2020-03-31 12:37:13,6.09,6.09,6.09,33.96,901910,32,19959,-70
2020-03-31 12:37:53,5.87,5.87,5.87,33.96,901542,32,20007,-70
2020-03-31 12:38:24,5.62,5.62,5.62,33.31,895787,33,19960,-68
2020-03-31 12:39:14,5.26,5.26,5.26,33.82,895774,33,19952,-68
2020-03-31 12:39:54,5.28,5.28,5.28,34.47,895808,33,20359,-69
2020-03-31 12:40:54,5.53,5.53,5.53,34.24,901777,32,20003,-68
2020-03-31 12:41:49,5.76,5.76,5.76,34.60,904847,32,19962,-69
2020-03-31 12:42:40,5.78,5.78,5.78,34.38,904370,32,19939,-69
2020-03-31 12:43:39,5.56,5.56,5.56,33.77,905049,32,19934,-70
2020-03-31 12:44:20,5.25,5.25,5.25,34.13,903922,32,19951,-69
2020-03-31 12:45:12,5.01,5.01,5.01,34.16,898781,32,20033,-69
2020-03-31 12:46:02,4.96,4.96,4.96,34.27,892892,33,19960,-69
2020-03-31 12:46:54,5.16,5.16,5.16,35.92,896781,33,19940,-69
2020-03-31 12:47:45,4.90,4.90,4.90,34.80,901135,32,20715,-69
2020-03-31 12:48:36,4.98,4.98,4.98,35.19,903021,32,19936,-68
2020-03-31 12:49:27,5.09,5.09,5.09,35.54,905023,32,19936,-69
2020-03-31 12:49:58,5.64,5.64,5.64,34.01,906200,32,19939,-69
2020-03-31 12:50:28,6.01,6.01,6.01,33.78,904879,32,19959,-68
2020-03-31 12:51:19,6.23,6.23,6.23,34.75,898790,33,20034,-68
2020-03-31 12:52:10,6.63,6.63,6.63,33.30,898876,33,19940,-69
2020-03-31 12:52:50,6.48,6.48,6.48,34.40,901017,32,20003,-68
2020-03-31 12:53:42,6.80,6.80,6.80,33.71,901762,32,19966,-68
2020-03-31 12:54:22,7.23,7.23,7.23,34.33,902166,32,19952,-68
2020-03-31 12:55:12,7.66,7.66,7.66,33.10,898686,33,19955,-68
2020-03-31 12:56:08,7.29,7.29,7.29,29.16,898880,33,19952,-68
2020-03-31 12:56:58,6.98,6.98,6.98,28.92,902056,32,20262,-69
2020-03-31 12:57:50,6.91,6.91,6.91,28.75,901854,32,19944,-68
2020-03-31 12:58:42,6.76,6.76,6.76,29.27,903040,32,19955,-69
2020-03-31 12:59:32,6.77,6.77,6.77,30.33,906180,32,19944,-69
2020-03-31 13:00:23,6.63,6.63,6.63,31.14,904587,32,20007,-68
2020-03-31 13:00:54,6.63,6.63,6.63,30.47,900794,32,19959,-69
2020-03-31 13:01:34,6.87,6.87,6.87,30.88,895267,33,20571,-69
2020-03-31 13:02:24,6.66,6.66,6.66,30.11,898934,33,19944,-69
2020-03-31 13:03:17,6.38,6.38,6.38,30.37,898701,33,19971,-70
2020-03-31 13:04:14,6.27,6.27,6.27,31.82,898696,33,20376,-69
2020-03-31 13:05:04,6.43,6.43,6.43,31.90,902633,32,20371,-69
2020-03-31 13:06:01,6.41,6.41,6.41,31.56,904793,32,19951,-69
2020-03-31 13:06:42,5.89,5.89,5.89,31.44,904845,32,19997,-70
2020-03-31 13:07:37,6.06,6.06,6.06,30.58,905038,32,20009,-69
2020-03-31 13:08:08,5.92,5.92,5.92,31.99,905508,32,19968,-69
2020-03-31 13:09:01,5.67,5.67,5.67,32.21,904940,32,19950,-69
2020-03-31 13:09:52,5.47,5.47,5.47,32.50,901445,32,19974,-68
2020-03-31 13:10:42,5.50,5.50,5.50,32.12,901802,32,19940,-69
2020-03-31 13:11:36,5.57,5.57,5.57,32.80,903014,32,19959,-69
2020-03-31 13:12:07,5.20,5.20,5.20,30.66,903249,32,19950,-69
2020-03-31 13:12:57,5.26,5.26,5.26,30.77,904617,32,19953,-69
2020-03-31 13:13:48,5.13,5.13,5.13,31.43,898360,33,19948,-69
2020-03-31 13:14:47,5.51,5.51,5.51,31.48,899833,32,19951,-68
2020-03-31 13:15:37,5.29,5.29,5.29,33.21,903933,32,20011,-69
2020-03-31 13:16:37,5.81,5.81,5.81,33.34,908094,32,19944,-70
2020-03-31 13:17:17,6.30,6.30,6.30,33.73,904759,32,19943,-69
2020-03-31 13:18:08,7.10,7.10,7.10,31.73,901718,32,19950,-69
2020-03-31 13:18:58,7.09,7.09,7.09,30.66,898693,33,19951,-69
2020-03-31 13:19:50,7.74,7.74,7.74,32.29,902899,32,20017,-69
2020-03-31 13:20:30,7.94,7.94,7.94,29.73,902991,32,19970,-69
2020-03-31 13:21:20,8.33,8.33,8.33,29.55,901894,32,19999,-70
2020-03-31 13:22:11,8.73,8.73,8.73,29.49,898724,33,19959,-69
2020-03-31 13:23:02,8.81,8.81,8.81,27.44,899801,32,19944,-70
2020-03-31 13:23:34,9.50,9.50,9.50,27.22,898768,33,20329,-70
2020-03-31 13:24:25,9.55,9.55,9.55,26.66,898804,33,20433,-70
2020-03-31 13:25:17,9.58,9.58,9.58,25.46,901438,33,20327,-70
2020-03-31 13:26:17,9.75,9.75,9.75,25.78,901788,32,19947,-70
2020-03-31 13:26:58,9.91,9.91,9.91,24.17,904200,32,19973,-70
2020-03-31 13:27:37,9.68,9.68,9.68,25.58,898601,33,19940,-70
2020-03-31 13:28:31,9.55,9.55,9.55,24.84,899026,33,19966,-71
2020-03-31 13:29:12,9.85,9.85,9.85,23.83,901965,32,19991,-70
2020-03-31 13:29:52,9.41,9.41,9.41,25.58,905489,32,19935,-70
2020-03-31 13:30:49,9.57,9.57,9.57,26.97,904833,32,19952,-70
2020-03-31 13:31:51,9.63,9.63,9.63,26.21,901713,32,19979,-71
2020-03-31 13:32:31,9.60,9.60,9.60,24.20,901624,32,20373,-70
2020-03-31 13:33:12,9.36,9.36,9.36,26.28,898648,33,19948,-71
2020-03-31 13:34:10,9.58,9.58,9.58,25.84,901753,32,19954,-70
2020-03-31 13:35:04,9.80,9.80,9.80,25.96,905756,32,20261,-70
2020-03-31 13:35:58,9.54,9.54,9.54,25.54,904799,32,19950,-69
2020-03-31 13:36:57,10.20,10.20,10.20,25.33,904466,32,19944,-70
2020-03-31 13:37:48,10.30,10.30,10.30,25.87,903799,32,19981,-70
2020-03-31 13:38:39,10.08,10.08,10.08,25.77,904725,32,20341,-70
2020-03-31 13:39:30,9.78,9.78,9.78,27.06,901635,32,20009,-71
2020-03-31 13:40:13,9.89,9.89,9.89,25.93,899954,32,19947,-70
2020-03-31 13:40:53,10.00,10.00,10.00,25.90,898971,32,19974,-70
2020-03-31 13:41:44,9.14,9.14,9.14,26.45,899994,32,19936,-70
2020-03-31 13:42:23,9.16,9.16,9.16,26.79,898740,32,20364,-70
2020-03-31 13:43:14,9.32,9.32,9.32,27.43,895548,33,19952,-70
2020-03-31 13:44:06,9.61,9.61,9.61,26.54,895597,33,19940,-70
2020-03-31 13:44:57,9.73,9.73,9.73,27.23,899579,33,19983,-70
2020-03-31 13:45:37,9.50,9.50,9.50,25.24,902998,32,19990,-69
2020-03-31 13:46:09,9.57,9.57,9.57,25.32,901657,32,19995,-69
2020-03-31 13:47:00,9.40,9.40,9.40,26.02,901782,32,20251,-69
2020-03-31 13:47:38,8.99,8.99,8.99,26.47,901756,32,19965,-69
2020-03-31 13:48:29,8.75,8.75,8.75,27.25,901828,32,19958,-69
2020-03-31 13:49:20,8.79,8.79,8.79,27.42,904742,32,19962,-68
2020-03-31 13:50:11,8.54,8.54,8.54,28.85,904897,32,19966,-68
2020-03-31 13:51:02,8.42,8.42,8.42,27.79,904938,32,19973,-69
2020-03-31 13:51:55,8.09,8.09,8.09,27.24,906214,32,20008,-69
2020-03-31 13:52:45,7.84,7.84,7.84,27.83,904475,32,19954,-68
2020-03-31 13:53:38,7.36,7.36,7.36,28.79,902871,32,19943,-69
2020-03-31 13:54:18,7.68,7.68,7.68,27.88,905677,32,19974,-69
2020-03-31 13:55:09,6.89,6.89,6.89,28.94,907749,32,19946,-69
2020-03-31 13:56:02,6.99,6.99,6.99,29.65,907843,32,19949,-68
2020-03-31 13:56:42,6.66,6.66,6.66,30.94,909372,32,19957,-68
2020-03-31 13:57:35,6.51,6.51,6.51,31.72,910743,32,19964,-69
2020-03-31 13:58:26,6.85,6.85,6.85,29.35,908032,32,20070,-69
2020-03-31 13:59:17,6.76,6.76,6.76,29.83,907696,32,20289,-69
2020-03-31 14:00:08,6.68,6.68,6.68,30.27,901676,32,19939,-68
2020-03-31 14:00:48,6.62,6.62,6.62,30.29,902876,32,19992,-69
2020-03-31 14:01:42,6.53,6.53,6.53,30.68,901468,32,19936,-69
2020-03-31 14:02:23,6.44,6.44,6.44,31.96,904786,32,19991,-69
2020-03-31 14:03:14,6.37,6.37,6.37,30.92,899043,32,19990,-69
2020-03-31 14:04:07,6.36,6.36,6.36,31.86,898359,33,19935,-69
2020-03-31 14:04:58,6.17,6.17,6.17,31.98,904644,32,19944,-69
2020-03-31 14:05:49,5.92,5.92,5.92,32.41,909192,32,19955,-69
2020-03-31 14:06:40,5.72,5.72,5.72,32.12,907865,32,20383,-69
2020-03-31 14:07:31,5.60,5.60,5.60,32.83,907841,32,19938,-70
2020-03-31 14:08:22,5.74,5.74,5.74,32.68,906094,32,19951,-70
2020-03-31 14:09:12,5.68,5.68,5.68,32.19,904717,32,20389,-70
2020-03-31 14:09:47,5.78,5.78,5.78,33.02,902377,32,19944,-69
2020-03-31 14:10:20,5.55,5.55,5.55,32.72,895459,33,19940,-70
2020-03-31 14:11:00,5.42,5.42,5.42,32.20,895514,33,20032,-70
2020-03-31 14:11:40,5.17,5.17,5.17,32.10,898696,33,19962,-70
2020-03-31 14:12:31,5.34,5.34,5.34,32.73,903974,32,19958,-70
2020-03-31 14:13:21,5.43,5.43,5.43,32.17,901677,32,19936,-70
2020-03-31 14:14:13,5.54,5.54,5.54,32.41,906003,32,19950,-70
2020-03-31 14:15:05,5.61,5.61,5.61,33.39,901749,32,20350,-70
2020-03-31 14:16:03,5.47,5.47,5.47,33.01,903327,32,20342,-69
2020-03-31 14:16:54,5.43,5.43,5.43,33.60,907052,32,19995,-69
2020-03-31 14:17:45,5.61,5.61,5.61,34.24,907804,32,19947,-69
2020-03-31 14:18:25,5.62,5.62,5.62,33.05,904614,32,20374,-69
2020-03-31 14:19:25,5.60,5.60,5.60,33.30,904722,32,19940,-70
2020-03-31 14:20:16,5.69,5.69,5.69,32.73,908008,32,19939,-69
2020-03-31 14:21:06,5.80,5.80,5.80,32.97,906616,32,19942,-69
2020-03-31 14:21:57,5.67,5.67,5.67,32.90,907803,32,20105,-70
2020-03-31 14:22:48,5.61,5.61,5.61,32.59,909186,32,19957,-69
2020-03-31 14:23:41,5.56,5.56,5.56,32.67,907758,32,19958,-69
2020-03-31 14:24:38,5.50,5.50,5.50,34.45,904256,32,19969,-70
2020-03-31 14:25:29,5.43,5.43,5.43,34.51,906730,32,19994,-70
2020-03-31 14:26:21,5.44,5.44,5.44,33.36,906417,32,19954,-70
2020-03-31 14:27:12,5.42,5.42,5.42,31.92,904824,32,19951,-70
2020-03-31 14:28:03,5.32,5.32,5.32,33.22,902854,32,19975,-70
2020-03-31 14:28:54,5.49,5.49,5.49,33.67,905960,32,19950,-70
2020-03-31 14:29:44,5.53,5.53,5.53,33.34,907837,32,20070,-70
2020-03-31 14:30:26,5.64,5.64,5.64,31.43,905642,32,19935,-70
2020-03-31 14:31:20,5.74,5.74,5.74,32.92,901289,32,19959,-70
2020-03-31 14:31:52,5.75,5.75,5.75,33.21,901991,32,19962,-69
2020-03-31 14:32:32,5.50,5.50,5.50,32.09,901455,32,20306,-70
2020-03-31 14:33:25,5.50,5.50,5.50,33.29,904890,32,19944,-70
2020-03-31 14:34:05,5.63,5.63,5.63,33.43,898713,32,19941,-70
2020-03-31 14:35:11,5.69,5.69,5.69,33.03,902013,32,19973,-70
2020-03-31 14:36:04,5.55,5.55,5.55,33.44,904810,32,19932,-71
2020-03-31 14:36:55,5.53,5.53,5.53,32.19,908119,32,19947,-70
2020-03-31 14:37:45,5.60,5.60,5.60,33.57,906751,32,19974,-71
2020-03-31 14:38:37,5.44,5.44,5.44,33.17,903829,33,19954,-70
2020-03-31 14:39:19,5.43,5.43,5.43,32.82,900001,33,19944,-70
2020-03-31 14:40:21,5.30,5.30,5.30,32.93,902385,32,19935,-70
2020-03-31 14:41:01,5.10,5.10,5.10,34.38,907987,32,19939,-70
2020-03-31 14:41:52,5.15,5.15,5.15,33.98,904848,32,19935,-70
2020-03-31 14:42:42,5.31,5.31,5.31,33.85,907979,32,19976,-70
2020-03-31 14:43:34,5.11,5.11,5.11,33.63,905318,32,19943,-70
2020-03-31 14:44:12,5.02,5.02,5.02,35.02,903562,32,19957,-70
2020-03-31 14:45:07,4.94,4.94,4.94,34.71,904383,32,19956,-70
2020-03-31 14:46:02,4.88,4.88,4.88,35.15,904988,32,19943,-70
2020-03-31 14:46:53,4.83,4.83,4.83,36.26,907855,32,20352,-70
2020-03-31 14:47:43,4.85,4.85,4.85,35.34,907802,32,19990,-69
2020-03-31 14:48:34,4.97,4.97,4.97,35.17,907570,32,19954,-70
2020-03-31 14:49:24,5.10,5.10,5.10,34.86,904660,32,19973,-70
2020-03-31 14:50:15,5.19,5.19,5.19,35.93,905883,32,19947,-70
2020-03-31 14:51:06,5.03,5.03,5.03,35.40,902665,32,19989,-69
2020-03-31 14:51:56,4.83,4.83,4.83,36.11,904681,32,20317,-70
2020-03-31 14:52:47,4.72,4.72,4.72,36.19,903469,32,19952,-70
2020-03-31 14:53:38,4.81,4.81,4.81,36.72,901329,32,19939,-70
2020-03-31 14:54:30,4.94,4.94,4.94,36.69,902695,32,20384,-70
2020-03-31 14:55:20,4.80,4.80,4.80,36.42,906131,32,19950,-71
2020-03-31 14:56:11,4.92,4.92,4.92,36.30,907794,32,19939,-70
2020-03-31 14:57:01,4.88,4.88,4.88,36.24,901517,32,19940,-70
2020-03-31 14:57:52,4.97,4.97,4.97,37.28,902622,32,19963,-70
2020-03-31 14:58:43,4.97,4.97,4.97,37.11,906853,32,19957,-70
2020-03-31 14:59:33,4.94,4.94,4.94,37.08,907695,32,19962,-71
2020-03-31 15:00:24,4.88,4.88,4.88,36.29,907961,32,19986,-70
2020-03-31 15:01:15,4.79,4.79,4.79,37.36,908926,32,19943,-71
2020-03-31 15:02:05,4.83,4.83,4.83,37.00,907721,32,19951,-70
2020-03-31 15:02:56,4.75,4.75,4.75,37.58,904582,32,19966,-70
2020-03-31 15:03:47,4.75,4.75,4.75,36.46,904530,32,19950,-70
2020-03-31 15:04:38,4.62,4.62,4.62,37.10,903632,32,19965,-68
2020-03-31 15:05:29,4.62,4.62,4.62,36.93,907721,32,20314,-70
2020-03-31 15:06:19,4.63,4.63,4.63,37.51,907906,32,20349,-69
2020-03-31 15:07:16,4.79,4.79,4.79,37.33,904565,32,20010,-69
2020-03-31 15:08:06,4.99,4.99,4.99,38.41,904761,32,19936,-69
2020-03-31 15:08:59,5.01,5.01,5.01,37.52,906189,32,19935,-69
2020-03-31 15:09:39,5.17,5.17,5.17,36.56,904671,32,19951,-69
2020-03-31 15:10:32,5.04,5.04,5.04,36.26,898798,32,19975,-69
2020-03-31 15:11:29,5.16,5.16,5.16,37.41,901994,32,19953,-70
2020-03-31 15:12:19,5.20,5.20,5.20,36.76,908734,32,19947,-68
2020-03-31 15:13:11,4.87,4.87,4.87,36.99,909264,32,19938,-69
2020-03-31 15:14:02,4.88,4.88,4.88,37.42,910949,32,19942,-68
2020-03-31 15:14:54,4.92,4.92,4.92,35.99,904496,32,19947,-69
2020-03-31 15:15:45,4.77,4.77,4.77,35.85,904458,32,20372,-69
2020-03-31 15:16:41,4.81,4.81,4.81,36.56,904025,32,19939,-69
2020-03-31 15:17:33,4.96,4.96,4.96,36.55,907661,32,19965,-69
2020-03-31 15:18:24,5.01,5.01,5.01,35.89,906381,32,19947,-70
2020-03-31 15:18:55,4.97,4.97,4.97,36.63,904507,32,19964,-69
2020-03-31 15:19:45,4.73,4.73,4.73,35.65,901493,33,19952,-69
2020-03-31 15:20:36,4.81,4.81,4.81,35.44,904609,32,19939,-70
2020-03-31 15:21:27,4.91,4.91,4.91,36.54,905509,32,19943,-69
2020-03-31 15:22:17,4.77,4.77,4.77,36.61,904515,32,19942,-67
2020-03-31 15:23:08,4.98,4.98,4.98,37.14,902353,32,19939,-68
2020-03-31 15:24:00,5.12,5.12,5.12,36.36,905562,32,20269,-69
2020-03-31 15:24:50,5.28,5.28,5.28,36.81,902633,32,19951,-68
2020-03-31 15:25:42,5.37,5.37,5.37,35.40,898016,33,20031,-69
2020-03-31 15:26:34,5.50,5.50,5.50,35.80,900842,32,20343,-69
2020-03-31 15:27:24,5.83,5.83,5.83,35.06,902810,32,20357,-69
2020-03-31 15:28:15,5.56,5.56,5.56,34.01,905839,32,19935,-69
2020-03-31 15:29:07,6.01,6.01,6.01,34.07,907766,32,19938,-69
2020-03-31 15:29:58,6.54,6.54,6.54,32.61,908072,32,19947,-70
2020-03-31 15:30:31,6.39,6.39,6.39,32.54,904450,32,19989,-70
2020-03-31 15:31:21,6.41,6.41,6.41,32.04,904646,32,20067,-70
2020-03-31 15:32:14,6.66,6.66,6.66,31.97,904755,32,19991,-69
2020-03-31 15:33:04,6.70,6.70,6.70,31.98,909483,32,19950,-69
2020-03-31 15:33:56,6.95,6.95,6.95,31.21,904491,32,19943,-70
2020-03-31 15:34:46,7.17,7.17,7.17,31.11,905762,32,20310,-69
2020-03-31 15:35:37,7.45,7.45,7.45,31.09,905479,32,19947,-71
2020-03-31 15:36:33,7.38,7.38,7.38,31.47,904682,32,19950,-70
2020-03-31 15:37:24,7.03,7.03,7.03,29.54,906416,32,19947,-69
2020-03-31 15:38:14,6.82,6.82,6.82,30.21,903123,32,19959,-69
2020-03-31 15:39:06,6.85,6.85,6.85,30.69,904680,32,19955,-70
2020-03-31 15:39:46,7.26,7.26,7.26,29.40,903771,32,20313,-69
2020-03-31 15:40:37,7.27,7.27,7.27,30.19,901590,33,19994,-69
2020-03-31 15:41:32,6.97,6.97,6.97,30.08,901500,33,19985,-69
2020-03-31 15:42:23,7.55,7.55,7.55,29.70,904363,32,19950,-69
2020-03-31 15:43:17,7.67,7.67,7.67,29.52,904652,32,19939,-69
2020-03-31 15:44:08,7.60,7.60,7.60,30.53,902499,32,19990,-69
2020-03-31 15:44:58,7.41,7.41,7.41,29.12,902722,32,20029,-69
2020-03-31 15:45:49,7.98,7.98,7.98,29.08,905583,32,20324,-67
2020-03-31 15:46:40,8.20,8.20,8.20,29.67,907860,32,19953,-69
2020-03-31 15:47:36,8.18,8.18,8.18,30.56,905756,32,19955,-70
2020-03-31 15:48:28,7.74,7.74,7.74,29.54,904594,32,19935,-69
2020-03-31 15:49:18,7.87,7.87,7.87,29.96,903393,32,19951,-69
2020-03-31 15:50:09,7.78,7.78,7.78,30.44,905856,32,19973,-70
2020-03-31 15:51:00,8.35,8.35,8.35,27.42,905684,32,19936,-70
2020-03-31 15:51:51,8.89,8.89,8.89,26.49,907681,32,20318,-69
2020-03-31 15:52:44,8.63,8.63,8.63,28.72,907869,32,19939,-69
2020-03-31 15:53:34,8.92,8.92,8.92,26.85,907465,32,19988,-69
2020-03-31 15:54:25,9.04,9.04,9.04,25.90,904692,32,19940,-69
2020-03-31 15:55:16,8.76,8.76,8.76,26.04,905614,32,19982,-69
2020-03-31 15:56:06,8.88,8.88,8.88,25.97,905250,32,19939,-69
2020-03-31 15:56:58,8.59,8.59,8.59,27.38,901380,33,19939,-70
2020-03-31 15:57:48,8.30,8.30,8.30,26.53,899389,33,19962,-69
2020-03-31 15:58:39,8.16,8.16,8.16,29.20,902273,32,19959,-70
2020-03-31 15:59:30,8.58,8.58,8.58,27.06,902444,32,20506,-70
2020-03-31 16:00:21,8.09,8.09,8.09,27.03,901507,32,19951,-69
2020-03-31 16:01:02,8.24,8.24,8.24,27.43,898480,33,19940,-69
2020-03-31 16:01:34,8.55,8.55,8.55,28.40,896174,32,19936,-70
2020-03-31 16:02:26,8.62,8.62,8.62,28.61,902207,32,20007,-69
2020-03-31 16:03:17,8.08,8.08,8.08,28.63,907888,32,19947,-70
2020-03-31 16:04:09,8.17,8.17,8.17,28.07,908205,32,20014,-69
2020-03-31 16:05:02,8.08,8.08,8.08,28.48,905106,32,20010,-70
2020-03-31 16:05:54,8.31,8.31,8.31,30.01,906087,32,19957,-69
2020-03-31 16:06:46,8.35,8.35,8.35,28.24,908073,32,19938,-69
2020-03-31 16:07:37,8.01,8.01,8.01,28.17,906350,32,19951,-70
2020-03-31 16:08:27,8.11,8.11,8.11,28.28,908293,32,20375,-70
2020-03-31 16:09:32,8.51,8.51,8.51,29.23,902973,32,19983,-70
2020-03-31 16:10:12,8.00,8.00,8.00,27.10,901883,32,20277,-71
2020-03-31 16:11:15,8.54,8.54,8.54,27.67,901724,32,19939,-69
2020-03-31 16:11:55,8.56,8.56,8.56,28.33,903066,32,19997,-69
2020-03-31 16:12:50,8.38,8.38,8.38,27.21,903293,32,20329,-69
2020-03-31 16:13:40,8.07,8.07,8.07,27.22,905490,32,20404,-70
2020-03-31 16:14:36,8.62,8.62,8.62,28.77,906479,32,20007,-69
2020-03-31 16:15:27,8.68,8.68,8.68,27.79,904587,32,19947,-70
2020-03-31 16:16:20,8.26,8.26,8.26,27.71,906812,32,20266,-69
2020-03-31 16:17:13,8.05,8.05,8.05,29.28,909111,32,19949,-69
2020-03-31 16:18:04,8.22,8.22,8.22,28.94,909691,32,19938,-69
2020-03-31 16:18:55,8.37,8.37,8.37,28.96,909750,32,19949,-69
2020-03-31 16:19:46,7.86,7.86,7.86,29.80,905045,32,20325,-69
2020-03-31 16:20:24,7.91,7.91,7.91,31.38,902039,32,20260,-69
2020-03-31 16:21:04,8.00,8.00,8.00,30.83,902092,32,19974,-70
2020-03-31 16:21:44,7.90,7.90,7.90,31.18,902038,32,20313,-69
2020-03-31 16:22:24,7.86,7.86,7.86,31.48,904509,32,19939,-69
2020-03-31 16:23:04,8.36,8.36,8.36,30.53,905241,32,19983,-69
2020-03-31 16:23:35,8.47,8.47,8.47,30.67,904890,32,19939,-70
2020-03-31 16:24:16,8.10,8.10,8.10,31.67,904105,32,20255,-69
2020-03-31 16:24:56,8.26,8.26,8.26,31.67,902093,32,20277,-69
2020-03-31 16:25:46,7.76,7.76,7.76,32.34,898062,33,20341,-69
2020-03-31 16:26:23,7.40,7.40,7.40,34.04,895917,33,19940,-69
2020-03-31 16:27:05,7.33,7.33,7.33,33.46,895806,33,20292,-70
2020-03-31 16:27:45,7.35,7.35,7.35,32.90,895933,33,20018,-69
2020-03-31 16:28:25,7.11,7.11,7.11,34.21,901910,32,19950,-69
2020-03-31 16:29:05,7.19,7.19,7.19,34.43,902099,32,19978,-69
2020-03-31 16:29:45,7.12,7.12,7.12,34.67,905089,32,19961,-69
2020-03-31 16:30:17,6.80,6.80,6.80,34.87,899042,33,19944,-69
2020-03-31 16:30:57,6.71,6.71,6.71,35.88,901149,32,20376,-70
2020-03-31 16:31:38,6.80,6.80,6.80,35.70,898822,33,19994,-69
2020-03-31 16:32:18,6.95,6.95,6.95,35.56,898514,33,19955,-69
2020-03-31 16:33:01,7.07,7.07,7.07,36.22,892741,33,20347,-69
2020-03-31 16:33:36,7.16,7.16,7.16,35.95,895669,33,19954,-69
2020-03-31 16:34:18,6.75,6.75,6.75,36.46,895630,33,19987,-69
2020-03-31 16:35:04,6.75,6.75,6.75,37.04,895771,33,19940,-69
2020-03-31 16:35:42,6.62,6.62,6.62,37.32,898870,33,19940,-69
2020-03-31 16:36:23,6.31,6.31,6.31,37.83,895697,33,20015,-69
2020-03-31 16:37:03,6.16,6.16,6.16,39.05,898801,33,19940,-70
2020-03-31 16:37:43,6.10,6.10,6.10,39.28,898622,33,19962,-71
2020-03-31 16:38:25,5.87,5.87,5.87,39.65,901911,32,19936,-69
2020-03-31 16:39:05,5.47,5.47,5.47,41.03,905129,32,19961,-69
2020-03-31 16:39:46,4.97,4.97,4.97,41.67,908230,32,19954,-69
2020-03-31 16:40:26,5.03,5.03,5.03,41.76,911231,32,19946,-71
2020-03-31 16:41:06,5.22,5.22,5.22,41.91,911324,32,20340,-69
2020-03-31 16:41:46,5.10,5.10,5.10,41.85,904924,32,20364,-69
2020-03-31 16:42:26,5.06,5.06,5.06,42.09,901982,32,19939,-68
2020-03-31 16:42:57,5.09,5.09,5.09,42.93,898663,33,20213,-69
2020-03-31 16:43:37,4.91,4.91,4.91,42.29,898754,33,19967,-69
2020-03-31 16:44:18,4.75,4.75,4.75,43.19,898583,33,19946,-68
2020-03-31 16:44:52,4.96,4.96,4.96,42.66,898788,33,19946,-68
2020-03-31 16:45:32,5.13,5.13,5.13,42.17,895721,33,20267,-68
2020-03-31 16:46:12,5.06,5.06,5.06,42.17,895776,33,19941,-68
2020-03-31 16:46:52,5.15,5.15,5.15,41.99,901900,32,19971,-69
2020-03-31 16:47:46,5.13,5.13,5.13,42.13,904972,32,19985,-68
2020-03-31 16:48:36,5.22,5.22,5.22,42.57,908466,32,19939,-69
2020-03-31 16:49:28,5.25,5.25,5.25,41.62,911263,32,19935,-69
2020-03-31 16:50:08,5.23,5.23,5.23,41.88,908188,32,19943,-69
2020-03-31 16:51:03,5.22,5.22,5.22,42.13,908194,32,19950,-68
2020-03-31 16:51:55,5.27,5.27,5.27,43.12,905646,32,19959,-68
2020-03-31 16:52:46,5.51,5.51,5.51,41.56,905066,32,20048,-69
2020-03-31 16:53:39,5.58,5.58,5.58,40.95,906250,32,20372,-68
2020-03-31 16:54:29,5.62,5.62,5.62,41.15,903146,32,19954,-68
2020-03-31 16:55:20,5.24,5.24,5.24,42.22,901375,33,20109,-70
2020-03-31 16:56:11,5.53,5.53,5.53,41.31,902912,32,19951,-68
2020-03-31 16:57:02,5.48,5.48,5.48,41.83,906259,32,20350,-68
2020-03-31 16:57:53,5.69,5.69,5.69,41.17,906220,32,19957,-69
2020-03-31 16:58:45,5.33,5.33,5.33,42.17,901888,32,19943,-69
2020-03-31 16:59:38,5.27,5.27,5.27,41.79,903060,32,19947,-69
2020-03-31 17:00:30,5.21,5.21,5.21,42.41,908017,32,19951,-69
2020-03-31 17:01:11,5.28,5.28,5.28,42.56,907845,32,19946,-70
2020-03-31 17:02:04,5.13,5.13,5.13,42.41,904899,32,19939,-68
2020-03-31 17:02:57,4.94,4.94,4.94,42.60,904993,32,20259,-69
2020-03-31 17:03:47,4.91,4.91,4.91,42.75,905026,32,19940,-70
2020-03-31 17:04:48,5.04,5.04,5.04,42.70,904500,32,19950,-69
2020-03-31 17:05:39,5.07,5.07,5.07,42.18,906937,32,19972,-69
2020-03-31 17:06:30,5.11,5.11,5.11,41.97,904942,32,19985,-70
2020-03-31 17:07:24,5.32,5.32,5.32,42.13,904854,32,20061,-70
2020-03-31 17:08:14,5.60,5.60,5.60,41.79,906164,32,20015,-70
2020-03-31 17:09:06,5.56,5.56,5.56,41.33,906381,32,19935,-69
2020-03-31 17:09:46,5.54,5.54,5.54,41.35,908260,32,19939,-69
2020-03-31 17:10:26,5.76,5.76,5.76,41.42,904242,32,19939,-70
2020-03-31 17:11:16,5.70,5.70,5.70,40.93,901773,32,19951,-70
2020-03-31 17:12:07,5.84,5.84,5.84,40.63,898345,33,19940,-69
2020-03-31 17:12:58,6.09,6.09,6.09,40.17,901040,32,20228,-69
2020-03-31 17:13:48,5.83,5.83,5.83,40.33,906156,32,19947,-70
2020-03-31 17:14:42,5.47,5.47,5.47,41.12,906091,32,19961,-69
2020-03-31 17:15:34,5.50,5.50,5.50,40.68,908049,32,20353,-69
2020-03-31 17:16:25,5.51,5.51,5.51,41.18,908470,32,19935,-69
2020-03-31 17:17:15,5.51,5.51,5.51,41.04,908425,32,19977,-70
2020-03-31 17:18:06,5.25,5.25,5.25,41.06,904855,32,19940,-70
2020-03-31 17:18:57,5.16,5.16,5.16,40.94,904566,32,19958,-70
2020-03-31 17:19:47,4.99,4.99,4.99,41.38,899832,32,20031,-69
2020-03-31 17:20:18,4.92,4.92,4.92,41.99,903084,32,19944,-69
2020-03-31 17:21:09,4.76,4.76,4.76,42.19,901834,32,20030,-69
2020-03-31 17:21:59,4.83,4.83,4.83,42.09,898793,33,19936,-69
2020-03-31 17:22:50,4.55,4.55,4.55,42.90,900718,32,19936,-70
2020-03-31 17:23:45,4.67,4.67,4.67,42.92,906674,32,19946,-69
2020-03-31 17:24:36,4.21,4.21,4.21,44.48,908154,32,19949,-69
2020-03-31 17:25:26,4.14,4.14,4.14,44.38,904889,32,19939,-69
2020-03-31 17:26:19,4.10,4.10,4.10,43.51,906056,32,19955,-68
2020-03-31 17:27:20,4.10,4.10,4.10,44.06,904859,32,20309,-69
2020-03-31 17:28:00,4.11,4.11,4.11,43.62,904731,32,19959,-69
2020-03-31 17:28:50,3.86,3.86,3.86,43.90,900830,32,20392,-69
2020-03-31 17:29:41,3.78,3.78,3.78,44.84,901754,32,19943,-69
2020-03-31 17:30:32,3.62,3.62,3.62,45.18,900862,32,19954,-69
2020-03-31 17:31:24,3.73,3.73,3.73,45.55,906011,32,19935,-69
2020-03-31 17:32:15,3.65,3.65,3.65,45.53,906320,32,19943,-69
2020-03-31 17:33:06,3.63,3.63,3.63,45.00,905086,32,19953,-69
2020-03-31 17:33:57,3.56,3.56,3.56,44.86,902894,32,19947,-69
2020-03-31 17:34:48,3.55,3.55,3.55,44.90,906047,32,19949,-69
2020-03-31 17:35:41,3.29,3.29,3.29,45.68,907741,32,19977,-68
2020-03-31 17:36:32,3.39,3.39,3.39,45.39,908127,32,20002,-69
2020-03-31 17:37:25,3.38,3.38,3.38,45.57,906162,32,19946,-69
2020-03-31 17:38:18,3.26,3.26,3.26,45.31,901666,32,19939,-69
2020-03-31 17:39:09,3.17,3.17,3.17,45.89,903451,32,19974,-69
2020-03-31 17:40:00,3.18,3.18,3.18,45.48,906767,32,19947,-68
2020-03-31 17:40:41,3.16,3.16,3.16,45.41,904884,32,20008,-68
2020-03-31 17:41:32,3.19,3.19,3.19,45.36,904861,32,19950,-68
2020-03-31 17:42:22,3.12,3.12,3.12,45.59,901869,32,19947,-68
2020-03-31 17:43:13,3.08,3.08,3.08,45.70,908143,32,19961,-68
2020-03-31 17:43:45,2.98,2.98,2.98,45.91,908186,32,20355,-69
2020-03-31 17:44:40,2.87,2.87,2.87,46.11,908099,32,19935,-67
2020-03-31 17:45:31,2.89,2.89,2.89,45.92,908008,32,19938,-69
2020-03-31 17:46:22,2.89,2.89,2.89,45.40,906545,32,19955,-68
2020-03-31 17:47:12,2.88,2.88,2.88,45.60,907735,32,19954,-68
2020-03-31 17:48:03,2.83,2.83,2.83,45.62,908221,32,19935,-69
2020-03-31 17:48:54,2.86,2.86,2.86,45.65,904801,32,19939,-68
2020-03-31 17:49:47,2.83,2.83,2.83,45.79,901736,32,20000,-69
2020-03-31 17:50:40,2.84,2.84,2.84,45.79,904416,32,19944,-69
2020-03-31 17:51:30,2.87,2.87,2.87,45.87,907983,32,20316,-69
2020-03-31 17:52:25,2.77,2.77,2.77,46.86,904327,32,20254,-68
2020-03-31 17:53:18,2.72,2.72,2.72,46.67,901840,32,19984,-69
2020-03-31 17:54:11,2.70,2.70,2.70,46.65,905262,32,19958,-68
2020-03-31 17:55:01,2.71,2.71,2.71,46.46,906402,32,19939,-68
2020-03-31 17:55:52,2.71,2.71,2.71,46.87,904656,32,19974,-68
2020-03-31 17:56:43,2.60,2.60,2.60,47.33,902876,32,19935,-68
2020-03-31 17:57:34,2.56,2.56,2.56,47.33,904263,32,19951,-68
2020-03-31 17:58:26,2.55,2.55,2.55,47.46,902719,32,19986,-67
2020-03-31 17:59:33,2.54,2.54,2.54,47.58,905971,32,19935,-68
2020-03-31 18:00:24,2.53,2.53,2.53,47.52,908221,32,19972,-68
2020-03-31 18:01:16,2.47,2.47,2.47,47.43,907706,32,19939,-69
2020-03-31 18:02:07,2.47,2.47,2.47,47.77,904950,32,19991,-68
2020-03-31 18:03:01,2.46,2.46,2.46,47.81,906124,32,19966,-67
2020-03-31 18:03:52,2.47,2.47,2.47,48.04,902956,32,19951,-68
2020-03-31 18:04:32,2.43,2.43,2.43,47.94,901662,32,20283,-68
2020-03-31 18:05:22,2.40,2.40,2.40,47.77,898654,33,19948,-68
2020-03-31 18:06:03,2.43,2.43,2.43,47.79,901784,32,19986,-67
2020-03-31 18:06:34,2.36,2.36,2.36,48.10,901676,32,19947,-68
2020-03-31 18:07:25,2.36,2.36,2.36,48.09,901240,33,19931,-67
2020-03-31 18:08:16,2.34,2.34,2.34,48.37,901857,32,19959,-68
2020-03-31 18:09:07,2.34,2.34,2.34,48.10,906042,32,20388,-68
2020-03-31 18:09:47,2.35,2.35,2.35,48.50,904946,32,19985,-67
2020-03-31 18:10:27,2.25,2.25,2.25,48.45,901588,32,19950,-67
2020-03-31 18:11:18,2.30,2.30,2.30,48.14,901785,32,19944,-68
2020-03-31 18:12:10,2.31,2.31,2.31,48.30,904973,32,19951,-67
2020-03-31 18:13:03,2.30,2.30,2.30,48.41,906194,32,19944,-68
2020-03-31 18:13:54,2.31,2.31,2.31,48.29,901525,32,19977,-68
2020-03-31 18:14:45,2.24,2.24,2.24,48.82,903109,32,19947,-67
2020-03-31 18:15:35,2.18,2.18,2.18,48.75,903430,32,20357,-68
2020-03-31 18:16:27,2.16,2.16,2.16,48.75,906716,32,20341,-68
2020-03-31 18:17:18,2.16,2.16,2.16,48.71,902789,32,20346,-69
2020-03-31 18:18:08,2.15,2.15,2.15,48.95,902848,32,19940,-68
2020-03-31 18:19:00,2.13,2.13,2.13,48.78,902794,32,19943,-68
2020-03-31 18:19:50,2.14,2.14,2.14,48.97,902391,32,20297,-69
2020-03-31 18:20:21,2.09,2.09,2.09,49.06,904302,32,20345,-69
2020-03-31 18:21:12,2.08,2.08,2.08,48.99,904749,32,19954,-69
2020-03-31 18:22:02,2.06,2.06,2.06,49.03,904586,32,20060,-69
2020-03-31 18:22:53,2.06,2.06,2.06,49.19,904880,32,19947,-69
2020-03-31 18:24:02,2.03,2.03,2.03,48.91,906745,32,19947,-69
2020-03-31 18:24:53,2.02,2.02,2.02,49.30,907826,32,20384,-68
2020-03-31 18:25:44,2.02,2.02,2.02,49.22,907718,32,20341,-69
2020-03-31 18:26:34,2.02,2.02,2.02,49.12,902719,32,19939,-69
2020-03-31 18:27:27,2.00,2.00,2.00,49.31,904696,32,19949,-70
2020-03-31 18:28:17,1.99,1.99,1.99,49.42,904365,32,19982,-70
2020-03-31 18:29:08,1.97,1.97,1.97,49.20,908008,32,19958,-69
2020-03-31 18:29:59,1.97,1.97,1.97,49.40,905775,32,19943,-67
2020-03-31 18:30:58,1.93,1.93,1.93,49.60,904740,32,20013,-69
2020-03-31 18:31:51,1.90,1.90,1.90,50.08,904339,32,20018,-68
2020-03-31 18:32:43,1.86,1.86,1.86,50.05,903923,32,19985,-69
2020-03-31 18:33:35,1.85,1.85,1.85,49.91,899938,32,19944,-69
2020-03-31 18:34:28,1.84,1.84,1.84,49.86,899927,32,19948,-69
2020-03-31 18:35:18,1.83,1.83,1.83,49.76,904134,32,19955,-69
2020-03-31 18:36:09,1.82,1.82,1.82,49.91,907884,32,20337,-68
2020-03-31 18:37:00,1.80,1.80,1.80,49.92,901653,32,19966,-68
2020-03-31 18:37:50,1.80,1.80,1.80,49.72,899705,32,19956,-68
2020-03-31 18:38:53,1.81,1.81,1.81,49.79,903556,32,19940,-68
2020-03-31 18:39:33,1.78,1.78,1.78,49.74,906926,32,19935,-68
2020-03-31 18:40:23,1.76,1.76,1.76,49.97,904740,32,19974,-69
2020-03-31 18:41:04,1.74,1.74,1.74,50.06,901606,32,19959,-69
2020-03-31 18:41:35,1.75,1.75,1.75,50.00,898150,33,19980,-69
2020-03-31 18:42:26,1.74,1.74,1.74,50.23,898571,33,19944,-69
2020-03-31 18:42:59,1.70,1.70,1.70,50.21,898188,33,20342,-68
2020-03-31 18:43:56,1.70,1.70,1.70,50.32,895470,33,20353,-69
2020-03-31 18:44:55,1.66,1.66,1.66,50.31,895493,33,20045,-69
2020-03-31 18:45:46,1.66,1.66,1.66,50.06,900698,32,20380,-68
2020-03-31 18:46:29,1.67,1.67,1.67,50.11,900443,32,19955,-68
2020-03-31 18:47:25,1.62,1.62,1.62,50.25,902283,32,19935,-69
2020-03-31 18:48:16,1.62,1.62,1.62,50.10,907746,32,19982,-69
2020-03-31 18:49:07,1.59,1.59,1.59,50.21,908073,32,19951,-69
2020-03-31 18:49:49,1.58,1.58,1.58,50.33,908094,32,20308,-69
2020-03-31 18:50:34,1.57,1.57,1.57,50.58,908166,32,20258,-69
2020-03-31 18:51:38,1.55,1.55,1.55,50.75,907840,32,19947,-68
2020-03-31 18:52:35,1.57,1.57,1.57,51.00,904311,32,19943,-69
2020-03-31 18:53:35,1.56,1.56,1.56,50.84,907737,32,20281,-69
2020-03-31 18:54:25,1.54,1.54,1.54,50.94,908117,32,19934,-68
2020-03-31 18:55:16,1.50,1.50,1.50,51.06,904296,32,19950,-70
2020-03-31 18:55:48,1.48,1.48,1.48,51.00,904753,32,20300,-68
2020-03-31 18:56:41,1.46,1.46,1.46,51.26,904777,32,19939,-69
2020-03-31 18:57:31,1.46,1.46,1.46,51.30,908084,32,19938,-69
2020-03-31 18:58:24,1.44,1.44,1.44,51.38,907316,32,19947,-68
2020-03-31 18:59:31,1.43,1.43,1.43,51.36,904617,32,20373,-68
2020-03-31 19:00:22,1.43,1.43,1.43,51.39,907366,32,20320,-68
2020-03-31 19:00:53,1.41,1.41,1.41,52.05,907749,32,20362,-68
2020-03-31 19:01:55,1.39,1.39,1.39,51.97,904506,32,19939,-68
2020-03-31 19:02:46,1.40,1.40,1.40,51.79,904591,32,19939,-69
2020-03-31 19:03:47,1.39,1.39,1.39,52.01,906914,32,20331,-68
2020-03-31 19:04:19,1.37,1.37,1.37,51.75,906691,32,19951,-67
2020-03-31 19:05:09,1.31,1.31,1.31,52.48,907879,32,20333,-69
2020-03-31 19:06:03,1.30,1.30,1.30,52.62,907735,32,19935,-69
2020-03-31 19:06:34,1.27,1.27,1.27,52.40,907810,32,19996,-68
2020-03-31 19:07:37,1.22,1.22,1.22,52.51,907479,32,19974,-70
2020-03-31 19:08:28,1.18,1.18,1.18,52.52,907874,32,19935,-69
2020-03-31 19:09:19,1.18,1.18,1.18,52.67,907474,32,19957,-69
2020-03-31 19:09:51,1.14,1.14,1.14,52.88,904694,32,19935,-67
2020-03-31 19:10:31,1.12,1.12,1.12,52.99,904571,32,20368,-68
2020-03-31 19:11:28,1.12,1.12,1.12,53.12,904719,32,20362,-69
2020-03-31 19:12:18,1.10,1.10,1.10,53.20,901874,32,20232,-69
2020-03-31 19:13:14,1.07,1.07,1.07,53.34,904779,32,19939,-68
2020-03-31 19:14:04,1.05,1.05,1.05,53.78,907978,32,19955,-69
2020-03-31 19:14:44,1.01,1.01,1.01,53.35,910960,32,19935,-68
2020-03-31 19:15:35,0.97,0.97,0.97,53.41,907697,32,19970,-68
2020-03-31 19:16:28,0.97,0.97,0.97,53.12,904682,32,20062,-68
2020-03-31 19:17:19,0.94,0.94,0.94,53.28,906080,32,19943,-68
2020-03-31 19:18:10,0.92,0.92,0.92,53.25,907824,32,19935,-70
2020-03-31 19:19:03,0.89,0.89,0.89,53.17,905725,32,20016,-69
2020-03-31 19:19:54,0.87,0.87,0.87,53.16,907799,32,20003,-69
2020-03-31 19:20:44,0.85,0.85,0.85,53.51,905582,32,20365,-70
2020-03-31 19:21:41,0.83,0.83,0.83,53.82,907742,32,19947,-69
2020-03-31 19:22:33,0.83,0.83,0.83,53.83,906348,32,19954,-68
2020-03-31 19:23:25,0.81,0.81,0.81,53.71,907634,32,20300,-68
2020-03-31 19:24:15,0.79,0.79,0.79,53.91,904494,32,19943,-70
2020-03-31 19:25:06,0.79,0.79,0.79,54.06,902748,32,19952,-68
2020-03-31 19:25:47,0.78,0.78,0.78,53.87,905710,32,19939,-69
2020-03-31 19:26:38,0.76,0.76,0.76,53.95,904730,32,19945,-69
2020-03-31 19:27:16,0.75,0.75,0.75,54.33,907877,32,20028,-70
2020-03-31 19:28:06,0.73,0.73,0.73,54.22,904761,32,19940,-69
2020-03-31 19:28:46,0.76,0.76,0.76,53.98,907825,32,19950,-69
2020-03-31 19:29:36,0.80,0.80,0.80,54.09,907426,32,19940,-69
2020-03-31 19:30:08,0.80,0.80,0.80,53.78,907960,32,19957,-69
2020-03-31 19:31:00,0.80,0.80,0.80,53.88,907783,32,20414,-69
2020-03-31 19:31:53,0.78,0.78,0.78,54.06,904554,32,19962,-69
2020-03-31 19:32:33,0.73,0.73,0.73,54.35,907701,32,19942,-69
2020-03-31 19:33:32,0.73,0.73,0.73,54.57,904526,32,19950,-69
2020-03-31 19:34:12,0.71,0.71,0.71,54.49,904161,32,19975,-69
2020-03-31 19:35:03,0.69,0.69,0.69,54.53,905582,32,20026,-69
2020-03-31 19:35:54,0.68,0.68,0.68,54.52,905259,32,19950,-69
2020-03-31 19:36:45,0.69,0.69,0.69,54.88,906502,32,20026,-69
2020-03-31 19:37:37,0.68,0.68,0.68,54.99,906212,32,19955,-70
2020-03-31 19:38:27,0.64,0.64,0.64,55.13,905368,32,19943,-68
2020-03-31 19:39:18,0.60,0.60,0.60,55.38,906199,32,19939,-69
2020-03-31 19:39:58,0.55,0.55,0.55,55.61,906523,32,19944,-69
2020-03-31 19:40:38,0.55,0.55,0.55,55.38,905320,32,19951,-69
2020-03-31 19:41:09,0.55,0.55,0.55,55.09,901769,33,19940,-69
2020-03-31 19:41:59,0.53,0.53,0.53,55.08,904270,32,19947,-69
2020-03-31 19:42:42,0.53,0.53,0.53,55.18,905249,32,19990,-69
2020-03-31 19:43:22,0.51,0.51,0.51,55.30,905435,32,20309,-70
2020-03-31 19:43:53,0.50,0.50,0.50,55.10,905326,32,19935,-69
2020-03-31 19:44:43,0.48,0.48,0.48,55.49,907741,32,19955,-68
2020-03-31 19:45:23,0.46,0.46,0.46,55.45,901731,33,19953,-69
2020-03-31 19:46:29,0.40,0.40,0.40,55.70,901803,32,19973,-69
2020-03-31 19:47:19,0.37,0.37,0.37,55.85,905270,32,19940,-69
2020-03-31 19:48:10,0.35,0.35,0.35,55.83,904404,32,19939,-69
2020-03-31 19:48:41,0.34,0.34,0.34,55.73,905368,32,19974,-69
2020-03-31 19:49:34,0.33,0.33,0.33,55.69,902036,32,20259,-69
2020-03-31 19:50:24,0.31,0.31,0.31,56.09,905322,32,19943,-69
2020-03-31 19:51:17,0.29,0.29,0.29,56.28,906384,32,19947,-69
2020-03-31 19:52:09,0.30,0.30,0.30,56.36,906085,32,19939,-69
2020-03-31 19:53:00,0.30,0.30,0.30,56.27,908240,32,19950,-69
2020-03-31 19:53:50,0.27,0.27,0.27,56.17,908060,32,19954,-69
2020-03-31 19:54:28,0.25,0.25,0.25,56.15,906298,32,19947,-69
2020-03-31 19:55:19,0.23,0.23,0.23,56.45,904826,32,19977,-69
2020-03-31 19:56:10,0.21,0.21,0.21,56.41,898991,33,20362,-69
2020-03-31 19:57:01,0.20,0.20,0.20,56.35,899987,32,19947,-68
2020-03-31 19:57:51,0.20,0.20,0.20,56.75,903136,32,19944,-69
2020-03-31 19:58:45,0.16,0.16,0.16,56.68,903164,32,20326,-69
2020-03-31 19:59:40,0.16,0.16,0.16,56.61,902878,32,19952,-69
2020-03-31 20:00:31,0.15,0.15,0.15,56.64,903991,32,20369,-68
2020-03-31 20:01:11,0.12,0.12,0.12,56.78,904751,32,19954,-69
2020-03-31 20:01:51,0.10,0.10,0.10,56.97,904978,32,19935,-68
2020-03-31 20:02:48,0.08,0.08,0.08,57.11,902177,32,19940,-69
2020-03-31 20:03:40,0.06,0.06,0.06,57.11,905176,32,19947,-69
2020-03-31 20:04:33,0.06,0.06,0.06,57.18,907140,32,19947,-68
2020-03-31 20:05:24,0.05,0.05,0.05,57.20,911542,32,19994,-69
2020-03-31 20:06:14,0.04,0.04,0.04,57.04,908215,32,20309,-68
2020-03-31 20:07:08,0.05,0.05,0.05,57.24,908397,32,20303,-69
2020-03-31 20:07:58,0.05,0.05,0.05,57.24,906649,32,20027,-69
2020-03-31 20:08:49,0.06,0.06,0.06,57.18,906622,32,19943,-69
2020-03-31 20:09:29,0.03,0.03,0.03,57.23,903105,32,20089,-68
2020-03-31 20:10:09,0.01,0.01,0.01,57.27,902199,32,19944,-69
2020-03-31 20:10:49,-0.02,-0.02,-0.02,57.57,899037,33,19987,-69
2020-03-31 20:11:40,-0.04,-0.04,-0.04,57.72,904973,32,19962,-69
2020-03-31 20:12:20,-0.04,-0.04,-0.04,57.62,905269,32,20274,-69
2020-03-31 20:13:00,-0.06,-0.06,-0.06,57.51,908379,32,19934,-69
2020-03-31 20:13:50,-0.05,-0.05,-0.05,57.61,905144,32,20318,-69
2020-03-31 20:14:44,-0.06,-0.06,-0.06,57.34,905140,32,19969,-69
2020-03-31 20:15:25,-0.06,-0.06,-0.06,57.33,906579,32,19951,-69
2020-03-31 20:16:16,-0.08,-0.08,-0.08,57.29,908771,32,19943,-69
2020-03-31 20:17:06,-0.09,-0.09,-0.09,57.45,908198,32,19939,-69
2020-03-31 20:17:57,-0.10,-0.10,-0.10,57.44,908302,32,19934,-69
2020-03-31 20:18:35,-0.13,-0.13,-0.13,57.54,909461,32,19934,-69
2020-03-31 20:19:26,-0.14,-0.14,-0.14,57.80,907861,32,20253,-69
2020-03-31 20:20:16,-0.16,-0.16,-0.16,57.74,905065,32,20014,-69
2020-03-31 20:21:07,-0.18,-0.18,-0.18,58.05,902750,32,19963,-69
2020-03-31 20:21:59,-0.19,-0.19,-0.19,58.09,906320,32,19946,-69
2020-03-31 20:22:50,-0.20,-0.20,-0.20,58.34,903461,32,19955,-68
2020-03-31 20:23:43,-0.20,-0.20,-0.20,58.24,905387,32,20331,-69
2020-03-31 20:24:36,-0.21,-0.21,-0.21,58.25,904662,32,20007,-69
2020-03-31 20:25:28,-0.21,-0.21,-0.21,58.31,901917,32,19958,-69
2020-03-31 20:26:33,-0.23,-0.23,-0.23,58.29,903425,32,19956,-69
2020-03-31 20:27:25,-0.26,-0.26,-0.26,58.54,907265,32,19950,-69
2020-03-31 20:28:16,-0.27,-0.27,-0.27,58.38,905038,32,20277,-70
2020-03-31 20:29:21,-0.27,-0.27,-0.27,58.51,902900,32,19978,-69
2020-03-31 20:30:12,-0.28,-0.28,-0.28,58.55,907847,32,19996,-68
2020-03-31 20:31:02,-0.31,-0.31,-0.31,58.74,905173,32,20605,-68
2020-03-31 20:31:53,-0.32,-0.32,-0.32,59.25,901921,32,19969,-69
2020-03-31 20:32:47,-0.32,-0.32,-0.32,59.05,904295,32,20325,-69
2020-03-31 20:33:38,-0.33,-0.33,-0.33,59.00,909687,32,20007,-69
2020-03-31 20:34:29,-0.34,-0.34,-0.34,59.03,908220,32,20013,-69
2020-03-31 20:35:21,-0.35,-0.35,-0.35,59.38,901920,32,20271,-69
2020-03-31 20:36:13,-0.37,-0.37,-0.37,59.74,903380,32,20220,-69
2020-03-31 20:37:03,-0.39,-0.39,-0.39,59.82,904736,32,19944,-68
2020-03-31 20:37:54,-0.40,-0.40,-0.40,59.93,903816,32,19939,-68
2020-03-31 20:38:45,-0.44,-0.44,-0.44,60.00,900102,32,20331,-68
2020-03-31 20:39:35,-0.42,-0.42,-0.42,60.19,903787,32,19995,-69
2020-03-31 20:40:07,-0.43,-0.43,-0.43,60.34,906253,32,19947,-69
2020-03-31 20:40:59,-0.43,-0.43,-0.43,60.29,908372,32,19939,-69
2020-03-31 20:41:50,-0.46,-0.46,-0.46,60.37,903350,32,20001,-68
2020-03-31 20:42:30,-0.49,-0.49,-0.49,60.64,901994,32,19944,-69
2020-03-31 20:43:21,-0.50,-0.50,-0.50,60.67,898807,33,20325,-69
2020-03-31 20:44:12,-0.50,-0.50,-0.50,60.91,901763,32,19943,-69
2020-03-31 20:45:03,-0.52,-0.52,-0.52,61.12,906423,32,19935,-69
2020-03-31 20:45:54,-0.54,-0.54,-0.54,61.30,904599,32,19973,-69
2020-03-31 20:46:46,-0.56,-0.56,-0.56,61.51,901793,32,19935,-69
2020-03-31 20:47:37,-0.56,-0.56,-0.56,61.77,904362,32,19935,-69
2020-03-31 20:48:08,-0.55,-0.55,-0.55,61.70,906213,32,20007,-69
2020-03-31 20:48:49,-0.55,-0.55,-0.55,61.77,908334,32,19935,-69
2020-03-31 20:49:40,-0.56,-0.56,-0.56,61.77,905052,32,19963,-69
2020-03-31 20:50:35,-0.57,-0.57,-0.57,61.91,905248,32,19963,-68
2020-03-31 20:51:06,-0.55,-0.55,-0.55,61.92,906636,32,19943,-69
2020-03-31 20:51:37,-0.55,-0.55,-0.55,62.05,905106,32,19946,-69
2020-03-31 20:52:17,-0.55,-0.55,-0.55,62.20,904818,32,19939,-69
2020-03-31 20:53:11,-0.57,-0.57,-0.57,62.21,900832,32,19950,-68
2020-03-31 20:54:02,-0.57,-0.57,-0.57,62.20,902025,32,19943,-68
2020-03-31 20:54:58,-0.57,-0.57,-0.57,62.43,905146,32,20320,-69
2020-03-31 20:55:49,-0.59,-0.59,-0.59,62.27,900417,32,19982,-69
2020-03-31 20:56:27,-0.63,-0.63,-0.63,62.51,900169,33,19948,-69
2020-03-31 20:57:23,-0.67,-0.67,-0.67,62.62,902039,32,19939,-69
2020-03-31 20:58:14,-0.67,-0.67,-0.67,62.70,905359,32,20302,-68
2020-03-31 20:59:07,-0.67,-0.67,-0.67,62.85,901883,32,20031,-69
2020-03-31 20:59:58,-0.71,-0.71,-0.71,63.15,903250,32,19956,-69
2020-03-31 21:00:29,-0.71,-0.71,-0.71,63.18,903223,32,19958,-69
2020-03-31 21:01:00,-0.71,-0.71,-0.71,63.38,901825,32,20319,-69
2020-03-31 21:01:52,-0.73,-0.73,-0.73,63.41,901938,32,19943,-69
2020-03-31 21:02:52,-0.73,-0.73,-0.73,63.36,904644,32,20357,-69
2020-03-31 21:03:50,-0.73,-0.73,-0.73,63.76,902727,32,19935,-69
2020-03-31 21:04:31,-0.75,-0.75,-0.75,63.65,904400,32,20304,-69
2020-03-31 21:05:11,-0.77,-0.77,-0.77,63.56,902843,32,20014,-69
2020-03-31 21:06:02,-0.78,-0.78,-0.78,63.52,904599,32,20003,-69
2020-03-31 21:06:33,-0.78,-0.78,-0.78,63.58,901786,32,20289,-68
2020-03-31 21:07:14,-0.77,-0.77,-0.77,63.61,904649,32,19935,-69
2020-03-31 21:08:20,-0.80,-0.80,-0.80,63.99,908182,32,19954,-69
2020-03-31 21:08:52,-0.82,-0.82,-0.82,63.95,905125,32,19939,-69
2020-03-31 21:09:33,-0.83,-0.83,-0.83,64.16,901815,32,20416,-69
2020-03-31 21:10:13,-0.84,-0.84,-0.84,64.06,895812,33,19940,-69
2020-03-31 21:10:53,-0.86,-0.86,-0.86,64.00,898827,33,19955,-69
2020-03-31 21:11:44,-0.87,-0.87,-0.87,63.87,901804,32,19963,-69
2020-03-31 21:12:34,-0.90,-0.90,-0.90,64.30,902078,32,19991,-69
2020-03-31 21:13:26,-0.91,-0.91,-0.91,64.34,901755,32,19966,-69
2020-03-31 21:14:16,-0.92,-0.92,-0.92,64.38,903052,32,19966,-69
2020-03-31 21:15:09,-0.93,-0.93,-0.93,64.32,901220,32,19940,-68
2020-03-31 21:16:01,-0.91,-0.91,-0.91,64.53,905082,32,19951,-69
2020-03-31 21:16:52,-0.90,-0.90,-0.90,64.41,903366,32,20309,-68
2020-03-31 21:17:47,-0.88,-0.88,-0.88,64.37,901752,32,20358,-68
2020-03-31 21:18:37,-0.89,-0.89,-0.89,64.32,901405,32,19944,-68
2020-03-31 21:19:28,-0.91,-0.91,-0.91,64.37,906394,32,19932,-69
2020-03-31 21:20:19,-0.92,-0.92,-0.92,64.52,904609,32,20361,-69
2020-03-31 21:20:59,-0.91,-0.91,-0.91,64.37,905574,32,19954,-69
2020-03-31 21:21:49,-0.96,-0.96,-0.96,64.68,904852,32,19947,-69
2020-03-31 21:22:52,-0.95,-0.95,-0.95,64.71,904979,32,19950,-69
2020-03-31 21:23:46,-0.98,-0.98,-0.98,64.82,907376,32,20261,-69
2020-03-31 21:24:37,-0.98,-0.98,-0.98,64.89,907870,32,20320,-69
2020-03-31 21:25:28,-1.00,-1.00,-1.00,64.95,907943,32,20349,-69
2020-03-31 21:26:35,-1.01,-1.01,-1.01,64.87,905978,32,20352,-69
2020-03-31 21:27:25,-1.03,-1.03,-1.03,64.88,907701,32,19958,-69
2020-03-31 21:28:19,-1.05,-1.05,-1.05,65.01,910940,32,19934,-69
2020-03-31 21:29:11,-1.06,-1.06,-1.06,64.90,909662,32,19943,-70
2020-03-31 21:30:02,-1.07,-1.07,-1.07,65.23,908477,32,19947,-69
2020-03-31 21:30:52,-1.07,-1.07,-1.07,65.40,904951,32,19992,-69
2020-03-31 21:31:44,-1.11,-1.11,-1.11,65.50,904894,32,19969,-69
2020-03-31 21:32:34,-1.12,-1.12,-1.12,65.40,906014,32,19940,-69
2020-03-31 21:33:25,-1.14,-1.14,-1.14,65.49,901693,32,19953,-69
2020-03-31 21:34:16,-1.15,-1.15,-1.15,65.63,902878,32,19936,-69
2020-03-31 21:35:06,-1.17,-1.17,-1.17,65.54,904044,32,19993,-69
2020-03-31 21:35:57,-1.18,-1.18,-1.18,65.81,904872,32,19950,-69
2020-03-31 21:36:48,-1.19,-1.19,-1.19,65.94,906030,32,19939,-69
2020-03-31 21:37:40,-1.19,-1.19,-1.19,65.82,907763,32,19959,-69
2020-03-31 21:38:31,-1.21,-1.21,-1.21,66.19,904995,32,20365,-69
2020-03-31 21:39:21,-1.21,-1.21,-1.21,66.12,904729,32,19940,-69
2020-03-31 21:40:17,-1.23,-1.23,-1.23,66.31,899885,32,19952,-69
2020-03-31 21:41:08,-1.25,-1.25,-1.25,66.33,900535,32,20369,-69
2020-03-31 21:41:59,-1.25,-1.25,-1.25,66.56,906246,32,20394,-69
2020-03-31 21:43:01,-1.25,-1.25,-1.25,66.62,906199,32,19962,-69
2020-03-31 21:43:56,-1.26,-1.26,-1.26,66.86,901734,32,19939,-69
2020-03-31 21:44:47,-1.29,-1.29,-1.29,66.90,904443,32,19995,-69
2020-03-31 21:45:27,-1.29,-1.29,-1.29,66.67,906692,32,19983,-69
2020-03-31 21:46:07,-1.29,-1.29,-1.29,66.82,905028,32,19935,-69
2020-03-31 21:46:58,-1.31,-1.31,-1.31,66.97,905038,32,19939,-69
2020-03-31 21:47:52,-1.29,-1.29,-1.29,66.92,901761,32,19950,-68
2020-03-31 21:48:32,-1.28,-1.28,-1.28,66.83,903337,32,19983,-68
2020-03-31 21:49:23,-1.29,-1.29,-1.29,66.92,898938,32,20451,-68
2020-03-31 21:50:13,-1.29,-1.29,-1.29,66.90,901966,32,19936,-69
2020-03-31 21:51:04,-1.29,-1.29,-1.29,67.01,904090,32,19947,-68
2020-03-31 21:51:54,-1.32,-1.32,-1.32,67.28,901777,32,19939,-69
2020-03-31 21:52:46,-1.33,-1.33,-1.33,67.25,899387,33,19944,-68
2020-03-31 21:53:45,-1.33,-1.33,-1.33,67.26,903986,32,20274,-68
2020-03-31 21:54:36,-1.35,-1.35,-1.35,67.16,907893,32,20277,-68
2020-03-31 21:55:26,-1.35,-1.35,-1.35,67.12,904758,32,20017,-69
2020-03-31 21:56:20,-1.35,-1.35,-1.35,67.20,902591,32,20430,-68
2020-03-31 21:57:10,-1.38,-1.38,-1.38,67.23,903257,32,20396,-69
2020-03-31 21:58:01,-1.38,-1.38,-1.38,67.17,906167,32,20390,-68
2020-03-31 21:58:52,-1.40,-1.40,-1.40,67.42,908200,32,19934,-69
2020-03-31 21:59:43,-1.42,-1.42,-1.42,67.62,907813,32,19962,-69
2020-03-31 22:00:47,-1.43,-1.43,-1.43,67.54,901766,32,19952,-68
2020-03-31 22:01:27,-1.43,-1.43,-1.43,67.61,904020,32,19985,-68
2020-03-31 22:02:07,-1.42,-1.42,-1.42,67.72,906065,32,19949,-68
2020-03-31 22:02:45,-1.43,-1.43,-1.43,67.76,904932,32,19949,-68
2020-03-31 22:03:23,-1.44,-1.44,-1.44,67.60,904494,32,20272,-68
2020-03-31 22:04:00,-1.44,-1.44,-1.44,67.43,904903,32,19951,-69
2020-03-31 22:04:41,-1.44,-1.44,-1.44,67.37,898723,33,19982,-68
2020-03-31 22:05:31,-1.46,-1.46,-1.46,67.40,900920,32,19950,-69
2020-03-31 22:06:12,-1.46,-1.46,-1.46,67.57,898534,33,20283,-67
2020-03-31 22:06:52,-1.48,-1.48,-1.48,67.78,901812,32,19935,-68
2020-03-31 22:07:32,-1.48,-1.48,-1.48,67.80,902722,32,19940,-68
2020-03-31 22:08:12,-1.48,-1.48,-1.48,67.60,898783,33,19944,-68
2020-03-31 22:08:46,-1.50,-1.50,-1.50,67.62,895851,33,19963,-69
2020-03-31 22:09:26,-1.51,-1.51,-1.51,67.80,901045,32,20322,-68
2020-03-31 22:10:06,-1.52,-1.52,-1.52,67.78,904246,32,20296,-68
2020-03-31 22:10:37,-1.53,-1.53,-1.53,67.74,898735,33,20339,-68
2020-03-31 22:11:42,-1.54,-1.54,-1.54,67.93,904824,32,19931,-69
2020-03-31 22:12:22,-1.54,-1.54,-1.54,68.06,901986,32,20014,-69
2020-03-31 22:13:02,-1.56,-1.56,-1.56,68.15,903503,32,19954,-69
2020-03-31 22:13:42,-1.57,-1.57,-1.57,68.09,898658,33,19948,-69
2020-03-31 22:14:22,-1.58,-1.58,-1.58,68.12,901279,33,19990,-69
2020-03-31 22:15:22,-1.59,-1.59,-1.59,68.04,901850,32,20333,-69
2020-03-31 22:16:02,-1.59,-1.59,-1.59,68.02,903652,32,19947,-69
2020-03-31 22:16:33,-1.62,-1.62,-1.62,68.35,897132,33,20431,-69
2020-03-31 22:17:13,-1.65,-1.65,-1.65,68.34,901771,32,20030,-69
2020-03-31 22:17:54,-1.67,-1.67,-1.67,68.39,898702,33,20322,-69
2020-03-31 22:18:34,-1.68,-1.68,-1.68,68.48,898755,33,19948,-69
2020-03-31 22:19:27,-1.69,-1.69,-1.69,68.47,892666,33,19968,-69
2020-03-31 22:20:18,-1.68,-1.68,-1.68,68.59,902026,32,19986,-69
2020-03-31 22:21:19,-1.69,-1.69,-1.69,68.67,904968,32,20358,-69
2020-03-31 22:22:17,-1.71,-1.71,-1.71,68.66,907312,32,19947,-69
2020-03-31 22:23:08,-1.72,-1.72,-1.72,68.74,907816,32,19957,-68
2020-03-31 22:23:39,-1.74,-1.74,-1.74,68.94,904365,32,19963,-69
2020-03-31 22:24:19,-1.74,-1.74,-1.74,69.06,904463,32,19939,-68
2020-03-31 22:25:10,-1.77,-1.77,-1.77,69.08,904811,32,20359,-69
2020-03-31 22:25:50,-1.78,-1.78,-1.78,69.06,895479,33,20291,-68
2020-03-31 22:26:43,-1.80,-1.80,-1.80,69.13,895415,33,19949,-69
2020-03-31 22:27:14,-1.78,-1.78,-1.78,69.02,895654,33,19952,-69
2020-03-31 22:28:11,-1.77,-1.77,-1.77,68.93,901770,32,19944,-69
2020-03-31 22:28:51,-1.78,-1.78,-1.78,68.81,901748,32,19951,-69
2020-03-31 22:29:23,-1.80,-1.80,-1.80,69.18,901787,32,19974,-69
2020-03-31 22:30:03,-1.84,-1.84,-1.84,69.18,901798,32,20025,-69
2020-03-31 22:30:43,-1.83,-1.83,-1.83,69.17,898305,33,20369,-69
2020-03-31 22:31:24,-1.86,-1.86,-1.86,69.25,895473,33,19936,-69
2020-03-31 22:32:04,-1.86,-1.86,-1.86,69.15,898720,33,19952,-68
2020-03-31 22:32:35,-1.86,-1.86,-1.86,69.16,901953,32,19940,-69
2020-03-31 22:33:15,-1.89,-1.89,-1.89,69.23,904501,32,19935,-69
2020-03-31 22:34:12,-1.89,-1.89,-1.89,69.14,905019,32,19936,-69
2020-03-31 22:35:03,-1.89,-1.89,-1.89,69.26,902504,32,19943,-68
2020-03-31 22:35:43,-1.91,-1.91,-1.91,69.35,900385,32,19944,-68
2020-03-31 22:36:23,-1.91,-1.91,-1.91,69.25,901536,32,19974,-68
2020-03-31 22:36:55,-1.91,-1.91,-1.91,69.29,901921,32,19983,-69
2020-03-31 22:37:35,-1.93,-1.93,-1.93,69.57,903735,32,20045,-69
2020-03-31 22:38:15,-1.94,-1.94,-1.94,69.41,902690,32,19940,-68
2020-03-31 22:38:46,-1.94,-1.94,-1.94,69.33,904149,32,20003,-68
2020-03-31 22:39:51,-1.95,-1.95,-1.95,69.32,900504,32,19940,-68
2020-03-31 22:40:31,-1.96,-1.96,-1.96,69.39,895677,33,20425,-69
2020-03-31 22:41:11,-1.96,-1.96,-1.96,69.22,903161,32,19949,-69
2020-03-31 22:41:51,-1.96,-1.96,-1.96,69.26,901372,32,19962,-68
2020-03-31 22:42:31,-1.96,-1.96,-1.96,69.13,901758,32,19939,-69
2020-03-31 22:43:11,-1.97,-1.97,-1.97,69.37,901271,32,19939,-69
2020-03-31 22:43:42,-1.98,-1.98,-1.98,69.25,901674,32,19998,-68
2020-03-31 22:44:33,-1.99,-1.99,-1.99,69.13,904731,32,20341,-68
2020-03-31 22:45:10,-1.97,-1.97,-1.97,69.31,901734,32,19951,-68
2020-03-31 22:45:41,-1.98,-1.98,-1.98,69.25,904773,32,19970,-68
2020-03-31 22:46:12,-1.98,-1.98,-1.98,69.16,904821,32,20005,-69
2020-03-31 22:47:05,-1.98,-1.98,-1.98,69.17,904832,32,19951,-68
2020-03-31 22:47:36,-1.98,-1.98,-1.98,69.08,904742,32,20026,-69
2020-03-31 22:48:37,-1.99,-1.99,-1.99,69.27,901767,32,19940,-68
2020-03-31 22:49:28,-2.01,-2.01,-2.01,69.42,898313,33,20342,-68
2020-03-31 22:50:19,-2.01,-2.01,-2.01,69.35,908620,32,20310,-69
2020-03-31 22:51:21,-2.03,-2.03,-2.03,69.24,907580,32,20328,-69
2020-03-31 22:52:12,-2.03,-2.03,-2.03,69.14,904462,32,19939,-69
2020-03-31 22:52:50,-2.04,-2.04,-2.04,69.31,904819,32,19973,-69
2020-03-31 22:53:46,-2.04,-2.04,-2.04,69.52,901347,32,19970,-69
2020-03-31 22:54:26,-2.04,-2.04,-2.04,69.51,904735,32,20325,-69
2020-03-31 22:55:17,-2.05,-2.05,-2.05,69.43,899128,32,19944,-69
2020-03-31 22:56:10,-2.04,-2.04,-2.04,69.31,901887,32,20297,-69
2020-03-31 22:57:01,-2.04,-2.04,-2.04,69.10,904576,32,19935,-69
2020-03-31 22:57:59,-2.07,-2.07,-2.07,69.03,904827,32,20192,-69
2020-03-31 22:58:52,-2.06,-2.06,-2.06,68.96,906534,32,19951,-69
2020-03-31 22:59:46,-2.06,-2.06,-2.06,68.92,906800,32,20312,-69
2020-03-31 23:00:53,-2.04,-2.04,-2.04,68.90,904723,32,20306,-69
2020-03-31 23:01:33,-2.04,-2.04,-2.04,68.63,904628,32,20247,-69
2020-03-31 23:02:05,-2.04,-2.04,-2.04,68.43,906359,32,19955,-69
2020-03-31 23:03:05,-2.05,-2.05,-2.05,68.45,901627,32,19982,-69
2020-03-31 23:03:43,-2.05,-2.05,-2.05,68.45,904840,32,19970,-68
2020-03-31 23:04:34,-2.05,-2.05,-2.05,68.24,905407,32,19943,-69
2020-03-31 23:05:26,-2.02,-2.02,-2.02,68.17,904634,32,19997,-69
2020-03-31 23:06:06,-2.01,-2.01,-2.01,68.03,904740,32,19991,-69
2020-03-31 23:06:38,-1.99,-1.99,-1.99,67.76,903427,32,19962,-69
2020-03-31 23:07:18,-2.01,-2.01,-2.01,67.84,907870,32,19938,-69
2020-03-31 23:07:49,-2.01,-2.01,-2.01,67.77,904602,32,19955,-69
2020-03-31 23:08:39,-2.00,-2.00,-2.00,67.78,901048,33,20298,-69
2020-03-31 23:09:17,-2.01,-2.01,-2.01,67.58,895399,33,19960,-69
2020-03-31 23:10:16,-2.04,-2.04,-2.04,67.60,901046,33,19940,-69
2020-03-31 23:10:56,-2.02,-2.02,-2.02,67.55,908099,32,19949,-69
2020-03-31 23:11:37,-1.99,-1.99,-1.99,67.56,908029,32,19973,-68
2020-03-31 23:12:18,-2.01,-2.01,-2.01,67.38,904411,32,20005,-69
2020-03-31 23:12:58,-2.03,-2.03,-2.03,67.34,901216,33,20006,-69
2020-03-31 23:13:30,-2.03,-2.03,-2.03,67.62,898300,33,19990,-69
2020-03-31 23:14:24,-2.04,-2.04,-2.04,67.13,901111,33,19950,-69
2020-03-31 23:15:16,-2.03,-2.03,-2.03,67.12,895425,33,19951,-69
2020-03-31 23:15:56,-2.06,-2.06,-2.06,67.22,899853,32,19986,-69
2020-03-31 23:16:37,-2.07,-2.07,-2.07,67.36,898156,33,19958,-69
2020-03-31 23:17:35,-2.08,-2.08,-2.08,67.32,898431,33,20385,-69
2020-03-31 23:18:16,-2.07,-2.07,-2.07,67.20,900254,32,20321,-69
2020-03-31 23:19:10,-2.04,-2.04,-2.04,66.86,905606,32,19969,-69
2020-03-31 23:19:40,-2.05,-2.05,-2.05,66.85,904920,32,19981,-69
2020-03-31 23:20:12,-2.06,-2.06,-2.06,66.62,901137,33,19951,-70
2020-03-31 23:20:52,-2.08,-2.08,-2.08,66.61,898099,33,20057,-68
2020-03-31 23:21:51,-2.08,-2.08,-2.08,66.78,898268,33,20339,-68
2020-03-31 23:22:31,-2.06,-2.06,-2.06,66.55,902508,32,20017,-69
2020-03-31 23:23:11,-2.06,-2.06,-2.06,66.49,903338,32,19962,-69
2020-03-31 23:24:12,-2.06,-2.06,-2.06,66.60,901118,33,20306,-69
2020-03-31 23:25:05,-2.09,-2.09,-2.09,66.75,899501,33,20306,-69
2020-03-31 23:26:00,-2.09,-2.09,-2.09,66.50,906228,32,19947,-69
2020-03-31 23:26:40,-2.10,-2.10,-2.10,66.33,906283,32,19989,-69
2020-03-31 23:27:20,-2.08,-2.08,-2.08,66.21,901365,33,19962,-69
2020-03-31 23:28:11,-2.05,-2.05,-2.05,65.80,895308,33,19940,-69
2020-03-31 23:29:04,-2.03,-2.03,-2.03,65.78,898464,33,19936,-69
2020-03-31 23:29:45,-2.03,-2.03,-2.03,65.43,901042,32,20035,-69
2020-03-31 23:30:32,-2.05,-2.05,-2.05,65.58,898513,33,20002,-69
2020-03-31 23:31:25,-2.05,-2.05,-2.05,65.63,895402,33,19943,-69
2020-03-31 23:32:05,-2.08,-2.08,-2.08,65.79,896207,33,19975,-68
2020-03-31 23:32:53,-2.09,-2.09,-2.09,65.66,895222,33,20003,-69
2020-03-31 23:33:33,-2.09,-2.09,-2.09,65.75,899599,33,19956,-69
2020-03-31 23:34:34,-2.09,-2.09,-2.09,65.68,901458,33,20301,-69
2020-03-31 23:35:21,-2.12,-2.12,-2.12,65.78,904523,32,20334,-69
2020-03-31 23:36:12,-2.13,-2.13,-2.13,65.68,903216,32,19966,-69
2020-03-31 23:37:02,-2.14,-2.14,-2.14,65.86,907490,32,19935,-69
2020-03-31 23:37:57,-2.16,-2.16,-2.16,66.03,906538,32,20335,-69
2020-03-31 23:38:52,-2.16,-2.16,-2.16,65.89,904615,32,19935,-68
2020-03-31 23:39:23,-2.18,-2.18,-2.18,66.38,900279,33,19941,-69
2020-03-31 23:40:03,-2.17,-2.17,-2.17,65.88,901152,33,19940,-69
2020-03-31 23:40:57,-2.17,-2.17,-2.17,66.04,898445,33,19940,-69
2020-03-31 23:42:04,-2.18,-2.18,-2.18,66.10,897967,33,20019,-69
2020-03-31 23:43:01,-2.21,-2.21,-2.21,66.42,904416,32,19949,-69
2020-03-31 23:43:41,-2.24,-2.24,-2.24,66.42,907687,32,20009,-69
2020-03-31 23:44:22,-2.23,-2.23,-2.23,66.31,901418,32,20095,-69
2020-03-31 23:45:13,-2.23,-2.23,-2.23,66.26,898412,33,20342,-68
2020-03-31 23:46:07,-2.26,-2.26,-2.26,66.36,898395,33,19987,-69
2020-03-31 23:46:38,-2.25,-2.25,-2.25,66.39,899863,33,19944,-69
2020-03-31 23:48:29,-2.28,-2.28,-2.28,66.29,899880,33,20359,-69
2020-03-31 23:49:10,-2.29,-2.29,-2.29,66.33,902559,32,19943,-70
2020-03-31 23:49:50,-2.30,-2.30,-2.30,66.48,901755,33,19936,-69
2020-03-31 23:50:22,-2.30,-2.30,-2.30,66.41,901569,33,19955,-68
2020-03-31 23:51:14,-2.29,-2.29,-2.29,66.31,904174,32,19939,-68
2020-03-31 23:52:12,-2.30,-2.30,-2.30,66.21,904696,32,19939,-68
2020-03-31 23:52:44,-2.28,-2.28,-2.28,66.00,906625,32,20062,-68
2020-03-31 23:53:24,-2.28,-2.28,-2.28,66.05,904581,32,19961,-69
2020-03-31 23:54:20,-2.29,-2.29,-2.29,66.12,898365,33,19948,-68
2020-03-31 23:55:10,-2.29,-2.29,-2.29,66.10,898911,33,20349,-69
2020-03-31 23:56:02,-2.31,-2.31,-2.31,66.06,901587,32,19940,-68
2020-03-31 23:56:54,-2.30,-2.30,-2.30,66.23,902749,32,20321,-68
2020-03-31 23:57:47,-2.31,-2.31,-2.31,66.34,905825,32,19954,-68
2020-03-31 23:58:40,-2.31,-2.31,-2.31,66.36,905888,32,19990,-68
2020-03-31 23:59:45,-2.31,-2.31,-2.31,66.32,907623,32,19939,-69