2020-03-30 00:00:25,0.90,0.90,0.90,99.90,889548,33,20052,-58
2020-03-30 00:00:56,0.90,0.90,0.90,99.90,889592,33,19932,-55
2020-03-30 00:01:39,0.90,0.90,0.90,99.90,892524,33,20307,-56
2020-03-30 00:02:31,0.90,0.90,0.90,99.90,892500,33,19937,-56
2020-03-30 00:03:18,0.90,0.90,0.90,99.90,892153,33,19956,-58
2020-03-30 00:04:01,0.90,0.90,0.90,99.90,890258,33,19987,-55
2020-03-30 00:04:44,1.00,1.00,1.00,99.90,892555,33,19984,-55
2020-03-30 00:05:34,0.90,0.90,0.90,99.90,886525,33,20000,-54
2020-03-30 00:06:25,0.90,0.90,0.90,99.90,889504,33,19971,-55
2020-03-30 00:07:05,0.90,0.90,0.90,99.90,887587,33,19970,-56
2020-03-30 00:07:56,0.90,0.90,0.90,99.90,886323,33,19979,-56
2020-03-30 00:08:36,0.90,0.90,0.90,99.90,886319,33,20004,-57
2020-03-30 00:09:16,0.90,0.90,0.90,99.90,889415,33,19952,-56
2020-03-30 00:09:47,0.90,0.90,0.90,99.90,889385,33,19988,-57
2020-03-30 00:10:28,0.90,0.90,0.90,99.90,886611,33,20332,-55
2020-03-30 00:11:08,0.90,0.90,0.90,99.90,886582,33,19937,-57
2020-03-30 00:11:48,0.90,0.90,0.90,99.90,887299,33,19984,-57
2020-03-30 00:12:28,0.90,0.90,0.90,99.90,880673,33,19944,-57
2020-03-30 00:13:10,0.90,0.90,0.90,99.90,886436,33,19933,-58
2020-03-30 00:13:51,0.90,0.90,0.90,99.90,889308,33,19940,-58
2020-03-30 00:14:31,0.90,0.90,0.90,99.90,889449,33,19936,-57
2020-03-30 00:15:11,0.90,0.90,0.90,99.90,889448,33,19970,-58
2020-03-30 00:15:51,0.90,0.90,0.90,99.90,892778,33,19942,-56
2020-03-30 00:16:22,0.90,0.90,0.90,99.90,889640,33,19944,-55
2020-03-30 00:17:02,0.90,0.90,0.90,99.90,882498,33,19953,-57
2020-03-30 00:17:33,0.90,0.90,0.90,99.90,883315,33,19976,-57
2020-03-30 00:18:13,0.90,0.90,0.90,99.90,883471,33,19973,-57
2020-03-30 00:18:53,0.90,0.90,0.90,99.90,880531,33,19937,-56
2020-03-30 00:19:24,0.90,0.90,0.90,99.90,889360,33,19974,-57
2020-03-30 00:20:04,0.90,0.90,0.90,99.90,886408,33,19956,-57
2020-03-30 00:20:44,1.00,1.00,1.00,99.90,886410,33,19933,-57
2020-03-30 00:21:24,0.90,0.90,0.90,99.90,885487,33,19929,-58
2020-03-30 00:22:17,0.90,0.90,0.90,99.90,883641,33,19933,-56
2020-03-30 00:22:58,0.90,0.90,0.90,99.90,886363,33,19980,-55
2020-03-30 00:23:38,0.90,0.90,0.90,99.90,883368,33,19957,-55
2020-03-30 00:24:18,0.90,0.90,0.90,99.90,880786,33,19989,-55
2020-03-30 00:24:59,0.90,0.90,0.90,99.90,883404,33,20287,-57
2020-03-30 00:25:39,0.90,0.90,0.90,99.90,886600,33,19956,-57
2020-03-30 00:26:30,0.90,0.90,0.90,99.90,892564,33,19966,-56
2020-03-30 00:27:10,0.90,0.90,0.90,99.90,889496,33,19951,-54
2020-03-30 00:27:50,0.90,0.90,0.90,99.90,886355,33,20331,-56
2020-03-30 00:28:30,0.90,0.90,0.90,99.90,880605,33,20230,-55
2020-03-30 00:29:10,0.90,0.90,0.90,99.90,883419,33,19941,-54
2020-03-30 00:29:50,0.90,0.90,0.90,99.90,886395,33,19933,-57
2020-03-30 00:30:31,0.90,0.90,0.90,99.90,886595,33,19944,-57
2020-03-30 00:31:11,0.90,0.90,0.90,99.90,889400,33,20295,-57
2020-03-30 00:31:42,0.90,0.90,0.90,99.90,889480,33,19933,-57
2020-03-30 00:32:22,0.90,0.90,0.90,99.90,889589,33,20008,-57
2020-03-30 00:33:02,0.90,0.90,0.90,99.90,885437,33,19984,-57
2020-03-30 00:33:43,0.90,0.90,0.90,99.90,888359,33,20347,-57
2020-03-30 00:34:23,0.90,0.90,0.90,99.90,880596,33,19937,-55
2020-03-30 00:35:03,0.80,0.80,0.80,99.90,883533,33,20011,-58
2020-03-30 00:35:43,0.90,0.90,0.90,99.90,886426,33,19941,-57
2020-03-30 00:36:23,0.80,0.80,0.80,99.90,889323,33,19932,-60
2020-03-30 00:37:03,0.80,0.80,0.80,99.90,886380,33,19959,-57
2020-03-30 00:37:43,0.80,0.80,0.80,99.90,886756,33,19980,-57
2020-03-30 00:38:23,0.80,0.80,0.80,99.90,893275,33,19996,-58
2020-03-30 00:39:03,0.80,0.80,0.80,99.90,892601,33,19935,-59
2020-03-30 00:39:43,0.80,0.80,0.80,99.90,890246,33,19944,-57
2020-03-30 00:40:23,0.80,0.80,0.80,99.90,886839,33,20024,-57
2020-03-30 00:41:03,0.80,0.80,0.80,99.90,889436,33,19941,-57
2020-03-30 00:41:43,0.80,0.80,0.80,99.90,889468,33,19980,-59
2020-03-30 00:42:28,0.80,0.80,0.80,99.90,889616,33,19937,-57
2020-03-30 00:43:09,0.80,0.80,0.80,99.90,889395,33,20363,-57
2020-03-30 00:43:49,0.80,0.80,0.80,99.90,892544,33,20287,-56
2020-03-30 00:44:29,0.80,0.80,0.80,99.90,892482,33,19975,-57
2020-03-30 00:45:09,0.70,0.70,0.70,99.90,883416,33,19945,-58
2020-03-30 00:45:50,0.70,0.70,0.70,99.90,883542,33,19954,-57
2020-03-30 00:46:30,0.80,0.80,0.80,99.90,886438,33,19951,-57
2020-03-30 00:47:10,0.80,0.80,0.80,99.90,883390,33,20300,-58
2020-03-30 00:47:50,0.80,0.80,0.80,99.90,889384,33,19936,-58
2020-03-30 00:48:30,0.70,0.70,0.70,99.90,886448,33,19941,-57
2020-03-30 00:49:10,0.70,0.70,0.70,99.90,886225,33,20269,-57
2020-03-30 00:49:50,0.70,0.70,0.70,99.90,892147,33,19941,-57
2020-03-30 00:50:30,0.70,0.70,0.70,99.90,895515,33,19959,-57
2020-03-30 00:51:10,0.70,0.70,0.70,99.90,883643,33,20017,-57
2020-03-30 00:51:50,0.70,0.70,0.70,99.90,886119,33,19947,-56
2020-03-30 00:52:30,0.70,0.70,0.70,99.90,889434,33,19956,-57
2020-03-30 00:53:10,0.70,0.70,0.70,99.90,892241,33,19939,-57
2020-03-30 00:53:50,0.70,0.70,0.70,99.90,889376,33,19936,-57
2020-03-30 00:54:30,0.70,0.70,0.70,99.90,889364,33,19932,-57
2020-03-30 00:55:10,0.70,0.70,0.70,99.90,895361,33,19938,-55
2020-03-30 00:55:50,0.70,0.70,0.70,99.90,889428,33,19955,-55
2020-03-30 00:56:30,0.70,0.70,0.70,99.90,886530,33,19937,-56
2020-03-30 00:57:10,0.70,0.70,0.70,99.90,886444,33,19945,-55
2020-03-30 00:57:50,0.70,0.70,0.70,99.90,845568,33,1224531,-55
2020-03-30 00:58:30,0.70,0.70,0.70,99.90,883409,33,19933,-56
2020-03-30 00:59:10,0.70,0.70,0.70,99.90,886351,33,19944,-57
2020-03-30 00:59:50,0.70,0.70,0.70,99.90,877613,33,19938,-57
2020-03-30 01:00:30,0.80,0.80,0.80,99.90,883444,33,19933,-55
2020-03-30 01:01:11,0.70,0.70,0.70,99.90,886172,33,19937,-55
2020-03-30 01:01:51,0.80,0.80,0.80,99.90,883548,33,19996,-57
2020-03-30 01:02:31,0.80,0.80,0.80,99.90,880621,33,19988,-55
2020-03-30 01:03:11,0.80,0.80,0.80,99.90,880461,33,19933,-55
2020-03-30 01:03:51,0.80,0.80,0.80,99.90,883394,33,19974,-55
2020-03-30 01:04:31,0.80,0.80,0.80,99.90,886379,33,19983,-57
2020-03-30 01:05:11,0.80,0.80,0.80,99.90,883341,33,19988,-56
2020-03-30 01:05:51,0.80,0.80,0.80,99.90,883675,33,19953,-56
2020-03-30 01:06:31,0.80,0.80,0.80,99.90,883226,33,19976,-56
2020-03-30 01:07:11,0.80,0.80,0.80,99.90,886281,33,19949,-58
2020-03-30 01:07:51,0.80,0.80,0.80,99.90,883629,33,19937,-58
2020-03-30 01:08:31,0.80,0.80,0.80,99.90,880471,33,20359,-56
2020-03-30 01:09:11,0.80,0.80,0.80,99.90,886456,33,20034,-57
2020-03-30 01:09:51,0.80,0.80,0.80,99.90,886468,33,20312,-56
2020-03-30 01:10:31,0.80,0.80,0.80,99.90,886368,33,19960,-58
2020-03-30 01:11:11,0.80,0.80,0.80,99.90,883568,33,19959,-58
2020-03-30 01:11:51,0.80,0.80,0.80,99.90,886406,33,19937,-58
2020-03-30 01:12:31,0.80,0.80,0.80,99.90,883393,33,19937,-58
2020-03-30 01:13:11,0.80,0.80,0.80,99.90,883245,33,20269,-57
2020-03-30 01:13:51,0.80,0.80,0.80,99.90,880099,33,19995,-57
2020-03-30 01:14:31,0.80,0.80,0.80,99.90,889230,33,19954,-58
2020-03-30 01:15:12,0.80,0.80,0.80,99.90,883185,33,19956,-57
2020-03-30 01:15:55,0.90,0.90,0.90,99.90,886620,33,19945,-58
2020-03-30 01:16:36,0.80,0.80,0.80,99.90,883384,33,19945,-58
2020-03-30 01:17:16,0.80,0.80,0.80,99.90,883325,33,19945,-58
2020-03-30 01:17:56,0.90,0.90,0.90,99.90,883637,33,19945,-57
2020-03-30 01:18:36,0.90,0.90,0.90,99.90,886397,33,19941,-58
2020-03-30 01:19:16,0.90,0.90,0.90,99.90,886452,33,19944,-58
2020-03-30 01:19:56,0.90,0.90,0.90,99.90,886473,33,19996,-58
2020-03-30 01:20:36,0.90,0.90,0.90,99.90,889432,33,19948,-58
2020-03-30 01:21:16,0.90,0.90,0.90,99.90,889162,33,20300,-58
2020-03-30 01:21:56,0.90,0.90,0.90,99.90,889396,33,19955,-58
2020-03-30 01:22:36,0.90,0.90,0.90,99.90,886355,33,19936,-58
2020-03-30 01:23:16,0.90,0.90,0.90,99.90,889330,33,19995,-58
2020-03-30 01:23:56,0.90,0.90,0.90,99.90,886338,33,19964,-58
2020-03-30 01:24:36,0.90,0.90,0.90,99.90,886321,33,19995,-58
2020-03-30 01:25:16,0.90,0.90,0.90,99.90,883384,33,19940,-58
2020-03-30 01:25:57,0.90,0.90,0.90,99.90,886421,33,19940,-58
2020-03-30 01:26:37,0.90,0.90,0.90,99.90,886277,33,20265,-58
2020-03-30 01:27:18,0.90,0.90,0.90,99.90,880367,33,20000,-58
2020-03-30 01:28:02,0.90,0.90,0.90,99.90,886508,33,20360,-58
2020-03-30 01:28:48,0.90,0.90,0.90,99.90,889223,33,19963,-58
2020-03-30 01:29:29,0.90,0.90,0.90,99.90,883366,33,20026,-59
2020-03-30 01:30:09,1.00,1.00,1.00,99.90,886376,33,19951,-58
2020-03-30 01:30:49,1.00,1.00,1.00,99.90,883341,33,20053,-57
2020-03-30 01:31:29,1.00,1.00,1.00,99.90,880347,33,19948,-57
2020-03-30 01:32:10,1.00,1.00,1.00,99.90,883350,33,19941,-58
2020-03-30 01:32:50,1.00,1.00,1.00,99.90,886320,33,19960,-57
2020-03-30 01:33:30,1.00,1.00,1.00,99.90,883379,33,20003,-58
2020-03-30 01:34:10,1.00,1.00,1.00,99.90,886341,33,19936,-57
2020-03-30 01:34:50,1.00,1.00,1.00,99.90,886413,33,19992,-57
2020-03-30 01:35:30,1.10,1.10,1.10,99.90,877618,33,20002,-58
2020-03-30 01:36:11,1.00,1.00,1.00,99.90,886369,33,19955,-58
2020-03-30 01:36:51,1.00,1.00,1.00,99.90,889339,33,19982,-56
2020-03-30 01:37:33,1.00,1.00,1.00,99.90,877474,33,20312,-56
2020-03-30 01:38:14,1.10,1.10,1.10,99.90,883395,33,19936,-57
2020-03-30 01:38:54,1.00,1.00,1.00,99.90,883563,33,19941,-54
2020-03-30 01:39:34,1.00,1.00,1.00,99.90,883225,33,20305,-56
2020-03-30 01:40:14,1.00,1.00,1.00,99.90,880399,33,19946,-59
2020-03-30 01:40:54,1.00,1.00,1.00,99.90,886382,33,19985,-56
2020-03-30 01:41:34,1.00,1.00,1.00,99.90,889372,33,19971,-57
2020-03-30 01:42:14,1.00,1.00,1.00,99.90,889338,33,19979,-57
2020-03-30 01:42:56,1.00,1.00,1.00,99.90,883371,33,19948,-55
2020-03-30 01:43:39,1.10,1.10,1.10,99.90,886270,33,20058,-58
2020-03-30 01:44:21,1.10,1.10,1.10,99.90,889489,33,19944,-57
2020-03-30 01:45:01,1.00,1.00,1.00,99.90,886085,33,19959,-58
2020-03-30 01:45:41,1.10,1.10,1.10,99.90,889187,33,20075,-58
2020-03-30 01:46:21,1.10,1.10,1.10,99.90,888927,33,20000,-58
2020-03-30 01:47:04,1.00,1.00,1.00,99.90,883341,33,20032,-56
2020-03-30 01:47:45,1.00,1.00,1.00,99.90,883145,33,20075,-57
2020-03-30 01:48:26,1.10,1.10,1.10,99.90,886377,33,20371,-58
2020-03-30 01:49:06,1.00,1.00,1.00,99.90,889832,33,19987,-57
2020-03-30 01:49:47,1.00,1.00,1.00,99.90,889807,33,19932,-57
2020-03-30 01:50:27,1.10,1.10,1.10,99.90,890100,33,19952,-58
2020-03-30 01:51:07,1.00,1.00,1.00,99.90,889977,33,19940,-57
2020-03-30 01:51:47,1.00,1.00,1.00,99.90,886590,33,20024,-58
2020-03-30 01:52:27,1.00,1.00,1.00,99.90,875141,33,19998,-55
2020-03-30 01:53:07,1.00,1.00,1.00,99.90,883905,33,20037,-56
2020-03-30 01:53:48,1.00,1.00,1.00,99.90,889721,33,20375,-56
2020-03-30 01:54:28,1.00,1.00,1.00,99.90,880842,33,19976,-58
2020-03-30 01:55:08,1.00,1.00,1.00,99.90,883806,33,19937,-56
2020-03-30 01:55:50,1.00,1.00,1.00,99.90,889848,33,19936,-56
2020-03-30 01:56:30,1.00,1.00,1.00,99.90,880864,33,20013,-58
2020-03-30 01:57:10,1.00,1.00,1.00,99.90,880882,33,19938,-58
2020-03-30 01:57:53,1.00,1.00,1.00,99.90,885139,33,20264,-55
2020-03-30 01:58:33,1.00,1.00,1.00,99.90,886811,33,20360,-57
2020-03-30 01:59:13,1.00,1.00,1.00,99.90,889908,33,19976,-55
2020-03-30 01:59:53,1.00,1.00,1.00,99.90,880529,33,19972,-56
2020-03-30 02:00:33,1.00,1.00,1.00,99.90,878004,33,19941,-57
2020-03-30 02:01:14,1.00,1.00,1.00,99.90,886427,33,19980,-56
2020-03-30 02:01:54,1.00,1.00,1.00,99.90,892761,33,19944,-55
2020-03-30 02:02:34,1.00,1.00,1.00,99.90,886838,33,19974,-55
2020-03-30 02:03:14,1.00,1.00,1.00,99.90,886771,33,20013,-56
2020-03-30 02:03:54,1.00,1.00,1.00,99.90,886844,33,19936,-57
2020-03-30 02:04:35,1.00,1.00,1.00,99.90,895908,33,19954,-57
2020-03-30 02:05:15,1.00,1.00,1.00,99.90,886787,33,20604,-57
2020-03-30 02:05:56,1.00,1.00,1.00,99.90,886800,33,20013,-56
2020-03-30 02:06:36,1.00,1.00,1.00,99.90,889771,33,20055,-58
2020-03-30 02:07:16,1.00,1.00,1.00,99.90,886857,33,19936,-57
2020-03-30 02:07:56,1.00,1.00,1.00,99.90,884023,33,20375,-58
2020-03-30 02:08:36,1.00,1.00,1.00,99.90,880951,33,19945,-55
2020-03-30 02:09:16,0.90,0.90,0.90,99.90,883810,33,19940,-58
2020-03-30 02:09:56,0.90,0.90,0.90,99.90,886794,33,19980,-57
2020-03-30 02:10:37,1.00,1.00,1.00,99.90,884022,33,19972,-59
2020-03-30 02:11:17,1.00,1.00,1.00,99.90,883813,33,20390,-58
2020-03-30 02:11:58,1.00,1.00,1.00,99.90,886843,33,19996,-58
2020-03-30 02:12:38,0.90,0.90,0.90,99.90,886833,33,20387,-57
2020-03-30 02:13:19,0.90,0.90,0.90,99.90,880917,33,20416,-58
2020-03-30 02:13:59,1.00,1.00,1.00,99.90,883433,33,19981,-58
2020-03-30 02:14:39,0.90,0.90,0.90,99.90,886720,33,19948,-57
2020-03-30 02:15:19,0.90,0.90,0.90,99.90,883725,33,20378,-56
2020-03-30 02:15:59,1.00,1.00,1.00,99.90,886695,33,20128,-58
2020-03-30 02:16:39,0.90,0.90,0.90,99.90,883801,33,19991,-58
2020-03-30 02:17:19,0.90,0.90,0.90,99.90,877939,33,19980,-58
2020-03-30 02:17:59,0.90,0.90,0.90,99.90,883980,33,19988,-56
2020-03-30 02:18:39,0.90,0.90,0.90,99.90,883918,33,20000,-57
2020-03-30 02:19:19,0.90,0.90,0.90,99.90,880814,33,20352,-55
2020-03-30 02:20:00,0.90,0.90,0.90,99.90,883745,33,20074,-56
2020-03-30 02:20:40,0.90,0.90,0.90,99.90,886767,33,19944,-55
2020-03-30 02:21:20,0.90,0.90,0.90,99.90,883824,33,19933,-57
2020-03-30 02:22:00,0.90,0.90,0.90,99.90,883827,33,19946,-55
2020-03-30 02:22:40,0.90,0.90,0.90,99.90,883798,33,19959,-57
2020-03-30 02:23:20,0.90,0.90,0.90,99.90,883809,33,19968,-57
2020-03-30 02:24:12,0.90,0.90,0.90,99.90,889460,33,19932,-58
2020-03-30 02:24:58,0.90,0.90,0.90,99.90,889850,33,19949,-58
2020-03-30 02:25:38,0.90,0.90,0.90,99.90,888209,33,19991,-57
2020-03-30 02:26:29,0.90,0.90,0.90,99.90,889860,33,19937,-57
2020-03-30 02:27:13,0.90,0.90,0.90,99.90,886826,33,19932,-55
2020-03-30 02:27:56,0.80,0.80,0.80,99.90,889200,33,19928,-57
2020-03-30 02:28:37,0.80,0.80,0.80,99.90,880841,33,19984,-57
2020-03-30 02:29:17,0.80,0.80,0.80,99.90,889542,33,19952,-57
2020-03-30 02:29:57,0.80,0.80,0.80,99.90,889782,33,20304,-56
2020-03-30 02:30:40,0.90,0.90,0.90,99.90,892734,33,19946,-55
2020-03-30 02:31:21,0.80,0.80,0.80,99.90,883819,33,20320,-55
2020-03-30 02:32:01,0.80,0.80,0.80,99.90,886725,33,19960,-55
2020-03-30 02:32:41,0.90,0.90,0.90,99.90,892715,33,19980,-56
2020-03-30 02:33:21,0.80,0.80,0.80,99.90,892617,33,19940,-55
2020-03-30 02:34:01,0.80,0.80,0.80,99.90,883747,33,19933,-55
2020-03-30 02:34:41,0.80,0.80,0.80,99.90,889895,33,19975,-55
2020-03-30 02:35:21,0.80,0.80,0.80,99.90,889651,33,19951,-55
2020-03-30 02:36:01,0.90,0.90,0.90,99.90,886783,33,19972,-56
2020-03-30 02:36:41,0.80,0.80,0.80,99.90,886868,33,20051,-57
2020-03-30 02:37:21,0.90,0.90,0.90,99.90,883642,33,20325,-58
2020-03-30 02:38:01,0.90,0.90,0.90,99.90,889711,33,19936,-56
2020-03-30 02:38:41,0.90,0.90,0.90,99.90,886941,33,19932,-57
2020-03-30 02:39:21,0.80,0.80,0.80,99.90,889628,33,19948,-56
2020-03-30 02:40:01,0.80,0.80,0.80,99.90,889716,33,19947,-57
2020-03-30 02:40:41,0.90,0.90,0.90,99.90,889676,33,19955,-57
2020-03-30 02:41:21,0.80,0.80,0.80,99.90,883728,33,20367,-57
2020-03-30 02:42:01,0.80,0.80,0.80,99.90,883713,33,20310,-54
2020-03-30 02:42:41,0.80,0.80,0.80,99.90,880966,33,19938,-55
2020-03-30 02:43:21,0.80,0.80,0.80,99.90,889602,33,19932,-55
2020-03-30 02:44:01,0.80,0.80,0.80,99.90,892617,33,19935,-57
2020-03-30 02:44:41,0.80,0.80,0.80,99.90,886486,33,19932,-57
2020-03-30 02:45:21,0.80,0.80,0.80,99.90,886863,33,19944,-56
2020-03-30 02:46:02,0.80,0.80,0.80,99.90,886813,33,19951,-56
2020-03-30 02:46:42,0.80,0.80,0.80,99.90,889628,33,20343,-57
2020-03-30 02:47:22,0.80,0.80,0.80,99.90,886521,33,19963,-57
2020-03-30 02:48:02,0.80,0.80,0.80,99.90,883702,33,19976,-57
2020-03-30 02:48:42,0.80,0.80,0.80,99.90,886654,33,19933,-56
2020-03-30 02:49:24,0.80,0.80,0.80,99.90,886179,33,19936,-56
2020-03-30 02:50:04,0.80,0.80,0.80,99.90,886815,33,19956,-58
2020-03-30 02:50:44,0.80,0.80,0.80,99.90,886724,33,19948,-57
2020-03-30 02:51:24,0.80,0.80,0.80,99.90,889580,33,19979,-56
2020-03-30 02:52:04,0.80,0.80,0.80,99.90,892640,33,20405,-57
2020-03-30 02:52:44,0.80,0.80,0.80,99.90,883501,33,19992,-57
2020-03-30 02:53:24,0.80,0.80,0.80,99.90,886558,33,20037,-58
2020-03-30 02:54:04,0.70,0.70,0.70,99.90,889652,33,20048,-57
2020-03-30 02:54:44,0.80,0.80,0.80,99.90,886814,33,19948,-56
2020-03-30 02:55:24,0.80,0.80,0.80,99.90,886465,33,19955,-55
2020-03-30 02:56:04,0.80,0.80,0.80,99.90,886777,33,20004,-58
2020-03-30 02:56:44,0.80,0.80,0.80,99.90,883307,33,19949,-57
2020-03-30 02:57:25,0.80,0.80,0.80,99.90,880583,33,19945,-57
2020-03-30 02:58:06,0.80,0.80,0.80,99.90,886579,33,19937,-58
2020-03-30 02:58:46,0.80,0.80,0.80,99.90,886780,33,19940,-58
2020-03-30 02:59:26,0.80,0.80,0.80,99.90,886444,33,20295,-57
2020-03-30 03:00:06,0.80,0.80,0.80,99.90,889535,33,19939,-57
2020-03-30 03:00:46,0.80,0.80,0.80,99.90,886684,33,19988,-58
2020-03-30 03:01:26,0.80,0.80,0.80,99.90,886360,33,19941,-58
2020-03-30 03:02:06,0.70,0.70,0.70,99.90,887299,33,19980,-58
2020-03-30 03:02:46,0.80,0.80,0.80,99.90,883149,33,20308,-58
2020-03-30 03:03:26,0.80,0.80,0.80,99.90,882874,33,19987,-57
2020-03-30 03:04:07,0.70,0.70,0.70,99.90,883579,33,19953,-58
2020-03-30 03:04:48,0.80,0.80,0.80,99.90,886831,33,19947,-59
2020-03-30 03:05:28,0.70,0.70,0.70,99.90,889467,33,20401,-59
2020-03-30 03:06:09,0.70,0.70,0.70,99.90,892704,33,19936,-57
2020-03-30 03:06:50,0.70,0.70,0.70,99.90,892673,33,19955,-59
2020-03-30 03:07:30,0.70,0.70,0.70,99.90,886463,33,20001,-59
2020-03-30 03:08:10,0.70,0.70,0.70,99.90,889574,33,20017,-59
2020-03-30 03:08:50,0.70,0.70,0.70,99.90,883470,33,20248,-58
2020-03-30 03:09:31,0.70,0.70,0.70,99.90,886493,33,19933,-59
2020-03-30 03:10:11,0.70,0.70,0.70,99.90,889483,33,19950,-59
2020-03-30 03:10:52,0.70,0.70,0.70,99.90,889583,33,20328,-58
2020-03-30 03:11:32,0.70,0.70,0.70,99.90,892431,33,20307,-59
2020-03-30 03:12:12,0.70,0.70,0.70,99.90,886583,33,20400,-59
2020-03-30 03:12:54,0.70,0.70,0.70,99.90,883627,33,20343,-59
2020-03-30 03:13:35,0.70,0.70,0.70,99.90,889538,33,20323,-59
2020-03-30 03:14:15,0.70,0.70,0.70,99.90,889515,33,19955,-58
2020-03-30 03:14:55,0.70,0.70,0.70,99.90,883461,33,19933,-58
2020-03-30 03:15:35,0.70,0.70,0.70,99.90,883379,33,19933,-58
2020-03-30 03:16:15,0.70,0.70,0.70,99.90,881052,33,19942,-57
2020-03-30 03:16:55,0.70,0.70,0.70,99.90,889542,33,19946,-59
2020-03-30 03:17:35,0.70,0.70,0.70,99.90,886135,33,19937,-59
2020-03-30 03:18:15,0.70,0.70,0.70,99.90,889523,33,19932,-59
2020-03-30 03:18:55,0.70,0.70,0.70,99.90,880736,33,19961,-58
2020-03-30 03:19:35,0.70,0.70,0.70,99.90,886412,33,19996,-58
2020-03-30 03:20:15,0.70,0.70,0.70,99.90,892611,33,19935,-57
2020-03-30 03:20:55,0.70,0.70,0.70,99.90,895727,33,19935,-59
2020-03-30 03:21:35,0.70,0.70,0.70,99.90,883559,33,20250,-57
2020-03-30 03:22:15,0.70,0.70,0.70,99.90,889674,33,20016,-58
2020-03-30 03:22:55,0.70,0.70,0.70,99.90,886613,33,19948,-58
2020-03-30 03:23:35,0.70,0.70,0.70,99.90,883457,33,19945,-57
2020-03-30 03:24:17,0.70,0.70,0.70,99.90,883633,33,19947,-58
2020-03-30 03:24:58,0.70,0.70,0.70,99.90,889629,33,19991,-57
2020-03-30 03:25:38,0.70,0.70,0.70,99.90,889350,33,20323,-58
2020-03-30 03:26:18,0.70,0.70,0.70,99.90,889491,33,19967,-59
2020-03-30 03:26:58,0.70,0.70,0.70,99.90,892474,33,19932,-59
2020-03-30 03:27:38,0.70,0.70,0.70,99.90,892417,33,20235,-57
2020-03-30 03:28:18,0.70,0.70,0.70,99.90,889560,33,19936,-58
2020-03-30 03:28:58,0.70,0.70,0.70,99.90,889192,33,20292,-58
2020-03-30 03:29:38,0.70,0.70,0.70,99.90,889650,33,19948,-57
2020-03-30 03:30:18,0.70,0.70,0.70,99.90,886780,33,19952,-58
2020-03-30 03:30:58,0.70,0.70,0.70,99.90,892505,33,19944,-58
2020-03-30 03:31:38,0.70,0.70,0.70,99.90,883785,33,19958,-59
2020-03-30 03:32:18,0.70,0.70,0.70,99.90,883551,33,19936,-57
2020-03-30 03:32:58,0.70,0.70,0.70,99.90,886633,33,20316,-59
2020-03-30 03:33:39,0.70,0.70,0.70,99.90,886368,33,20000,-57
2020-03-30 03:34:19,0.70,0.70,0.70,99.90,883635,33,19958,-59
2020-03-30 03:34:59,0.70,0.70,0.70,99.90,880840,33,19934,-59
2020-03-30 03:35:39,0.70,0.70,0.70,99.90,886468,33,20303,-60
2020-03-30 03:36:19,0.70,0.70,0.70,99.90,889571,33,20346,-59
2020-03-30 03:36:59,0.70,0.70,0.70,99.90,877764,33,20274,-58
2020-03-30 03:37:39,0.60,0.60,0.60,99.90,883431,33,20022,-59
2020-03-30 03:38:19,0.60,0.60,0.60,99.90,883694,33,20388,-59
2020-03-30 03:38:59,0.60,0.60,0.60,99.90,892590,33,20387,-60
2020-03-30 03:39:39,0.70,0.70,0.70,99.90,889544,33,19936,-60
2020-03-30 03:40:19,0.60,0.60,0.60,99.90,886618,33,20333,-59
2020-03-30 03:40:59,0.60,0.60,0.60,99.90,895698,33,19951,-59
2020-03-30 03:41:39,0.60,0.60,0.60,99.90,895639,33,19931,-61
2020-03-30 03:42:19,0.60,0.60,0.60,99.90,892689,33,20004,-59
2020-03-30 03:42:59,0.60,0.60,0.60,99.90,886716,33,19971,-58
2020-03-30 03:43:39,0.60,0.60,0.60,99.90,883402,33,19937,-58
2020-03-30 03:44:19,0.60,0.60,0.60,99.90,883760,33,19952,-59
2020-03-30 03:44:59,0.60,0.60,0.60,99.90,883601,33,19953,-59
2020-03-30 03:45:39,0.60,0.60,0.60,99.90,886574,33,19952,-59
2020-03-30 03:46:20,0.60,0.60,0.60,99.90,889172,33,19960,-57
2020-03-30 03:47:00,0.50,0.50,0.50,99.90,886695,33,20012,-58
2020-03-30 03:47:41,0.50,0.50,0.50,99.90,889478,33,20398,-59
2020-03-30 03:48:21,0.50,0.50,0.50,99.90,886137,33,19932,-58
2020-03-30 03:49:03,0.50,0.50,0.50,99.90,886522,33,19960,-58
2020-03-30 03:49:43,0.50,0.50,0.50,99.90,889411,33,20007,-59
2020-03-30 03:50:23,0.50,0.50,0.50,99.90,886499,33,19959,-59
2020-03-30 03:51:03,0.50,0.50,0.50,99.90,889625,33,19948,-58
2020-03-30 03:51:43,0.50,0.50,0.50,99.90,895480,33,19963,-59
2020-03-30 03:52:23,0.50,0.50,0.50,99.90,886454,33,19948,-59
2020-03-30 03:53:03,0.50,0.50,0.50,99.90,889543,33,19933,-56
2020-03-30 03:53:43,0.40,0.40,0.40,99.90,892373,33,19932,-57
2020-03-30 03:54:23,0.50,0.50,0.50,99.90,889115,33,20290,-58
2020-03-30 03:55:03,0.50,0.50,0.50,99.90,886549,33,19948,-58
2020-03-30 03:55:43,0.40,0.40,0.40,99.90,895378,33,19952,-58
2020-03-30 03:56:23,0.40,0.40,0.40,99.90,886495,33,20307,-57
2020-03-30 03:57:03,0.40,0.40,0.40,99.90,883438,33,19932,-58
2020-03-30 03:57:43,0.40,0.40,0.40,99.90,881286,33,20308,-56
2020-03-30 03:58:23,0.40,0.40,0.40,99.90,892546,33,19932,-58
2020-03-30 03:59:03,0.40,0.40,0.40,99.90,886444,33,19929,-58
2020-03-30 03:59:43,0.40,0.40,0.40,99.90,886348,33,19929,-56
2020-03-30 04:00:24,0.30,0.30,0.30,99.90,889143,33,20007,-56
2020-03-30 04:01:04,0.30,0.30,0.30,99.90,898451,33,19957,-58
2020-03-30 04:01:45,0.30,0.30,0.30,99.90,889438,33,20004,-58
2020-03-30 04:02:26,0.30,0.30,0.30,99.90,889441,33,19946,-57
2020-03-30 04:03:06,0.30,0.30,0.30,99.90,886486,33,19944,-58
2020-03-30 04:03:46,0.20,0.20,0.20,99.90,889387,33,20023,-58
2020-03-30 04:04:26,0.20,0.20,0.20,99.90,886421,33,19945,-56
2020-03-30 04:05:06,0.20,0.20,0.20,99.90,889458,33,19944,-57
2020-03-30 04:05:46,0.20,0.20,0.20,99.90,889447,33,19967,-58
2020-03-30 04:06:26,0.20,0.20,0.20,99.90,886583,33,19944,-56
2020-03-30 04:07:06,0.10,0.10,0.10,99.90,882991,33,19945,-57
2020-03-30 04:07:46,0.10,0.10,0.10,99.90,889312,33,20279,-58
2020-03-30 04:08:26,0.10,0.10,0.10,99.90,883602,33,19960,-58
2020-03-30 04:09:06,0.10,0.10,0.10,99.90,886305,33,19962,-59
2020-03-30 04:09:46,0.10,0.10,0.10,99.90,892464,33,20327,-58
2020-03-30 04:10:26,0.10,0.10,0.10,99.90,892542,33,20330,-58
2020-03-30 04:11:07,0.10,0.10,0.10,99.90,895099,33,19982,-58
2020-03-30 04:11:47,0.00,0.00,0.00,99.90,889364,33,20243,-58
2020-03-30 04:12:27,0.10,0.10,0.10,99.90,889527,33,19944,-58
2020-03-30 04:13:07,0.00,0.00,0.00,99.90,889463,33,20072,-57
2020-03-30 04:13:47,0.00,0.00,0.00,99.90,898404,33,19942,-57
2020-03-30 04:14:27,0.00,0.00,0.00,99.90,895556,33,20018,-58
2020-03-30 04:15:07,0.00,0.00,0.00,99.90,889366,33,19936,-58
2020-03-30 04:15:47,0.00,0.00,0.00,99.90,880724,33,19941,-58
2020-03-30 04:16:27,0.00,0.00,0.00,99.90,886167,33,20009,-58
2020-03-30 04:17:07,-0.10,-0.10,-0.10,99.90,892312,33,19972,-57
2020-03-30 04:17:47,-0.10,-0.10,-0.10,99.90,892349,33,19994,-57
2020-03-30 04:18:27,-0.10,-0.10,-0.10,99.90,883518,33,20312,-58
2020-03-30 04:19:07,-0.10,-0.10,-0.10,99.90,892370,33,19971,-59
2020-03-30 04:19:47,-0.10,-0.10,-0.10,99.90,889474,33,19956,-59
2020-03-30 04:20:27,-0.10,-0.10,-0.10,99.90,886375,33,19959,-59
2020-03-30 04:21:07,-0.10,-0.10,-0.10,99.90,886540,33,19944,-58
2020-03-30 04:21:47,-0.20,-0.20,-0.20,99.90,886579,33,20234,-59
2020-03-30 04:22:28,-0.20,-0.20,-0.20,99.90,895394,33,19932,-57
2020-03-30 04:23:08,-0.20,-0.20,-0.20,99.90,886448,33,20362,-58
2020-03-30 04:23:48,-0.20,-0.20,-0.20,99.90,889579,33,19948,-59
2020-03-30 04:24:29,-0.20,-0.20,-0.20,99.90,889459,33,19968,-59
2020-03-30 04:25:09,-0.20,-0.20,-0.20,99.90,889298,33,19999,-57
2020-03-30 04:25:49,-0.20,-0.20,-0.20,99.90,886539,33,20008,-59
2020-03-30 04:26:38,-0.20,-0.20,-0.20,99.90,892380,33,20330,-58
2020-03-30 04:27:19,-0.20,-0.20,-0.20,99.90,895367,33,19944,-58
2020-03-30 04:27:59,-0.20,-0.20,-0.20,99.90,895637,33,19975,-58
2020-03-30 04:28:39,-0.30,-0.30,-0.30,99.90,886551,33,20304,-58
2020-03-30 04:29:19,-0.30,-0.30,-0.30,99.90,892409,33,20036,-58
2020-03-30 04:30:01,-0.30,-0.30,-0.30,99.90,883608,33,19972,-58
2020-03-30 04:30:41,-0.30,-0.30,-0.30,99.90,886444,33,19940,-56
2020-03-30 04:31:21,-0.30,-0.30,-0.30,99.90,889236,33,19959,-57
2020-03-30 04:32:01,-0.30,-0.30,-0.30,99.90,895624,33,20011,-58
2020-03-30 04:32:41,-0.30,-0.30,-0.30,99.90,886448,33,19948,-55
2020-03-30 04:33:21,-0.30,-0.30,-0.30,99.90,883228,33,20066,-59
2020-03-30 04:34:01,-0.40,-0.40,-0.40,99.90,895332,33,20293,-58
2020-03-30 04:34:41,-0.30,-0.30,-0.30,99.90,898550,33,19944,-57
2020-03-30 04:35:21,-0.30,-0.30,-0.30,99.90,891882,33,19966,-56
2020-03-30 04:36:01,-0.40,-0.40,-0.40,99.90,889396,33,20015,-58
2020-03-30 04:36:41,-0.40,-0.40,-0.40,99.90,889406,33,19945,-56
2020-03-30 04:37:22,-0.40,-0.40,-0.40,99.90,892364,33,19936,-58
2020-03-30 04:38:02,-0.40,-0.40,-0.40,99.90,892537,33,19940,-57
2020-03-30 04:38:42,-0.40,-0.40,-0.40,99.90,889447,33,19948,-56
2020-03-30 04:39:22,-0.40,-0.40,-0.40,99.90,892339,33,19963,-58
2020-03-30 04:40:02,-0.40,-0.40,-0.40,99.90,889364,33,19945,-58
2020-03-30 04:40:42,-0.40,-0.40,-0.40,99.90,892413,33,19954,-57
2020-03-30 04:41:22,-0.50,-0.50,-0.50,99.90,892151,33,19959,-57
2020-03-30 04:42:02,-0.50,-0.50,-0.50,99.90,892395,33,19967,-57
2020-03-30 04:42:42,-0.50,-0.50,-0.50,99.90,889266,33,19940,-56
2020-03-30 04:43:22,-0.50,-0.50,-0.50,99.90,889207,33,19936,-55
2020-03-30 04:44:02,-0.50,-0.50,-0.50,99.90,889307,33,19940,-58
2020-03-30 04:44:42,-0.50,-0.50,-0.50,99.90,886310,33,19941,-56
2020-03-30 04:45:22,-0.50,-0.50,-0.50,99.90,894624,33,19936,-58
2020-03-30 04:46:02,-0.50,-0.50,-0.50,99.90,894310,33,19967,-56
2020-03-30 04:46:42,-0.50,-0.50,-0.50,99.90,889095,33,19937,-55
2020-03-30 04:47:25,-0.50,-0.50,-0.50,99.90,883453,33,19952,-58
2020-03-30 04:48:06,-0.50,-0.50,-0.50,99.90,889379,33,19937,-56
2020-03-30 04:48:46,-0.50,-0.50,-0.50,99.90,898403,33,19959,-57
2020-03-30 04:49:26,-0.60,-0.60,-0.60,99.90,895403,33,19955,-57
2020-03-30 04:50:06,-0.50,-0.50,-0.50,99.90,889483,33,20311,-56
2020-03-30 04:50:46,-0.60,-0.60,-0.60,99.90,889615,33,19972,-58
2020-03-30 04:51:26,-0.60,-0.60,-0.60,99.90,895191,33,19975,-55
2020-03-30 04:52:06,-0.60,-0.60,-0.60,99.90,891884,33,19956,-55
2020-03-30 04:52:46,-0.60,-0.60,-0.60,99.90,886483,33,19963,-55
2020-03-30 04:53:26,-0.60,-0.60,-0.60,99.90,883494,33,19945,-55
2020-03-30 04:54:06,-0.60,-0.60,-0.60,99.90,889329,33,19940,-57
2020-03-30 04:54:46,-0.60,-0.60,-0.60,99.90,895482,33,20374,-56
2020-03-30 04:55:26,-0.60,-0.60,-0.60,99.90,895044,33,19982,-55
2020-03-30 04:56:06,-0.60,-0.60,-0.60,99.90,889395,33,19952,-55
2020-03-30 04:56:47,-0.60,-0.60,-0.60,99.90,889467,33,19990,-58
2020-03-30 04:57:27,-0.60,-0.60,-0.60,99.90,892214,33,19971,-58
2020-03-30 04:58:07,-0.60,-0.60,-0.60,99.90,887632,33,20354,-58
2020-03-30 04:58:47,-0.60,-0.60,-0.60,99.90,892390,33,19936,-57
2020-03-30 04:59:27,-0.60,-0.60,-0.60,99.90,889311,33,19956,-56
2020-03-30 05:00:07,-0.60,-0.60,-0.60,99.90,895409,33,20419,-55
2020-03-30 05:00:47,-0.60,-0.60,-0.60,99.90,892475,33,19991,-58
2020-03-30 05:01:27,-0.60,-0.60,-0.60,99.90,898191,33,19994,-57
2020-03-30 05:02:07,-0.60,-0.60,-0.60,99.90,895408,33,20396,-58
2020-03-30 05:02:47,-0.60,-0.60,-0.60,99.90,886421,33,19945,-57
2020-03-30 05:03:27,-0.60,-0.60,-0.60,99.90,889183,33,19944,-59
2020-03-30 05:04:07,-0.60,-0.60,-0.60,99.90,889324,33,19955,-57
2020-03-30 05:04:47,-0.60,-0.60,-0.60,99.90,892447,33,19932,-61
2020-03-30 05:05:27,-0.60,-0.60,-0.60,99.90,892312,33,19932,-58
2020-03-30 05:06:07,-0.60,-0.60,-0.60,99.90,892433,33,19942,-58
2020-03-30 05:06:48,-0.60,-0.60,-0.60,99.90,895315,33,19954,-59
2020-03-30 05:07:29,-0.60,-0.60,-0.60,99.90,892155,33,20438,-59
2020-03-30 05:08:09,-0.60,-0.60,-0.60,99.90,895533,33,19985,-58
2020-03-30 05:08:49,-0.60,-0.60,-0.60,99.90,894997,33,19932,-58
2020-03-30 05:09:29,-0.60,-0.60,-0.60,99.90,898391,33,19954,-59
2020-03-30 05:10:09,-0.60,-0.60,-0.60,99.90,895580,33,20014,-58
2020-03-30 05:10:49,-0.60,-0.60,-0.60,99.90,889622,33,19932,-58
2020-03-30 05:11:30,-0.60,-0.60,-0.60,99.90,889456,33,19936,-58
2020-03-30 05:12:10,-0.50,-0.50,-0.50,99.90,892480,33,20339,-58
2020-03-30 05:12:50,-0.50,-0.50,-0.50,99.90,895585,33,19936,-58
2020-03-30 05:13:30,-0.50,-0.50,-0.50,99.90,889336,33,19976,-58
2020-03-30 05:14:11,-0.50,-0.50,-0.50,99.90,889520,33,19936,-59
2020-03-30 05:14:51,-0.50,-0.50,-0.50,99.90,895291,33,19994,-58
2020-03-30 05:15:31,-0.50,-0.50,-0.50,99.90,889182,33,19936,-58
2020-03-30 05:16:11,-0.50,-0.50,-0.50,99.90,889502,33,20342,-58
2020-03-30 05:16:51,-0.50,-0.50,-0.50,99.90,889425,33,19984,-59
2020-03-30 05:17:33,-0.50,-0.50,-0.50,99.90,888728,33,19932,-58
2020-03-30 05:18:15,-0.50,-0.50,-0.50,99.90,889482,33,19950,-58
2020-03-30 05:18:56,-0.50,-0.50,-0.50,99.90,886286,33,20432,-58
2020-03-30 05:19:36,-0.50,-0.50,-0.50,99.90,886150,33,19936,-58
2020-03-30 05:20:17,-0.50,-0.50,-0.50,99.90,889298,33,19946,-59
2020-03-30 05:21:01,-0.50,-0.50,-0.50,99.90,889287,33,19939,-58
2020-03-30 05:21:51,-0.50,-0.50,-0.50,99.90,886410,33,19949,-59
2020-03-30 05:22:31,-0.50,-0.50,-0.50,99.90,889282,33,19983,-58
2020-03-30 05:23:11,-0.50,-0.50,-0.50,99.90,891920,33,20004,-57
2020-03-30 05:23:54,-0.50,-0.50,-0.50,99.90,892602,33,19975,-59
2020-03-30 05:24:54,-0.50,-0.50,-0.50,99.90,892498,33,19928,-58
2020-03-30 05:25:37,-0.50,-0.50,-0.50,99.90,895905,33,19999,-59
2020-03-30 05:26:20,-0.50,-0.50,-0.50,99.90,894749,33,20305,-59
2020-03-30 05:27:02,-0.50,-0.50,-0.50,99.90,893017,33,19948,-58
2020-03-30 05:27:46,-0.50,-0.50,-0.50,99.90,895886,33,20396,-58
2020-03-30 05:28:26,-0.50,-0.50,-0.50,99.90,893087,33,19951,-56
2020-03-30 05:29:06,-0.40,-0.40,-0.40,99.90,898878,33,19928,-59
2020-03-30 05:29:46,-0.50,-0.50,-0.50,99.90,896102,33,19952,-58
2020-03-30 05:30:26,-0.50,-0.50,-0.50,99.90,895889,33,19936,-57
2020-03-30 05:31:06,-0.40,-0.40,-0.40,99.90,889806,33,19951,-59
2020-03-30 05:31:46,-0.50,-0.50,-0.50,99.90,892884,33,19928,-59
2020-03-30 05:32:26,-0.50,-0.50,-0.50,99.90,883944,33,19967,-59
2020-03-30 05:33:07,-0.50,-0.50,-0.50,99.90,880945,33,19941,-58
2020-03-30 05:33:47,-0.40,-0.40,-0.40,99.90,892848,33,19935,-58
2020-03-30 05:34:27,-0.40,-0.40,-0.40,99.90,892911,33,20369,-59
2020-03-30 05:35:07,-0.50,-0.50,-0.50,99.90,895880,33,19931,-58
2020-03-30 05:35:47,-0.50,-0.50,-0.50,99.90,886969,33,19936,-56
2020-03-30 05:36:27,-0.50,-0.50,-0.50,99.90,889918,33,20380,-58
2020-03-30 05:37:07,-0.40,-0.40,-0.40,99.90,886835,33,19928,-58
2020-03-30 05:37:47,-0.50,-0.50,-0.50,99.90,889772,33,19944,-58
2020-03-30 05:38:27,-0.40,-0.40,-0.40,99.90,892566,33,20055,-57
2020-03-30 05:39:07,-0.40,-0.40,-0.40,99.90,886783,33,19941,-59
2020-03-30 05:39:48,-0.40,-0.40,-0.40,99.90,892860,33,19950,-58
2020-03-30 05:40:28,-0.50,-0.50,-0.50,99.90,892608,33,20287,-58
2020-03-30 05:41:08,-0.50,-0.50,-0.50,99.90,892692,33,20357,-58
2020-03-30 05:41:48,-0.50,-0.50,-0.50,99.90,892865,33,19986,-57
2020-03-30 05:42:28,-0.50,-0.50,-0.50,99.90,893166,33,19990,-58
2020-03-30 05:43:08,-0.50,-0.50,-0.50,99.90,895785,33,19943,-58
2020-03-30 05:43:48,-0.40,-0.40,-0.40,99.90,895854,33,19943,-57
2020-03-30 05:44:29,-0.40,-0.40,-0.40,99.90,890066,33,19956,-58
2020-03-30 05:45:09,-0.40,-0.40,-0.40,99.90,892766,33,19992,-58
2020-03-30 05:45:49,-0.50,-0.50,-0.50,99.90,889940,33,19941,-58
2020-03-30 05:46:29,-0.40,-0.40,-0.40,99.90,889903,33,19932,-57
2020-03-30 05:47:10,-0.50,-0.50,-0.50,99.90,889818,33,20294,-58
2020-03-30 05:47:54,-0.50,-0.50,-0.50,99.90,886912,33,19960,-59
2020-03-30 05:48:35,-0.50,-0.50,-0.50,99.90,893067,33,19944,-56
2020-03-30 05:49:15,-0.50,-0.50,-0.50,99.90,889944,33,19960,-58
2020-03-30 05:49:55,-0.50,-0.50,-0.50,99.90,895859,33,19947,-58
2020-03-30 05:50:35,-0.50,-0.50,-0.50,99.90,896022,33,19958,-58
2020-03-30 05:51:15,-0.40,-0.40,-0.40,99.90,895709,33,19951,-58
2020-03-30 05:51:55,-0.40,-0.40,-0.40,99.90,895862,33,19940,-58
2020-03-30 05:52:35,-0.40,-0.40,-0.40,99.90,892871,33,20361,-58
2020-03-30 05:53:15,-0.40,-0.40,-0.40,99.90,898817,33,19942,-57
2020-03-30 05:53:55,-0.40,-0.40,-0.40,99.90,892964,33,19999,-58
2020-03-30 05:54:36,-0.40,-0.40,-0.40,99.90,892985,33,20365,-58
2020-03-30 05:55:16,-0.40,-0.40,-0.40,99.90,895688,33,19952,-58
2020-03-30 05:55:58,-0.40,-0.40,-0.40,99.90,895886,33,19973,-58
2020-03-30 05:56:38,-0.40,-0.40,-0.40,99.90,896026,33,19956,-58
2020-03-30 05:57:18,-0.50,-0.50,-0.50,99.90,889667,33,19980,-55
2020-03-30 05:57:58,-0.50,-0.50,-0.50,99.90,889950,33,20274,-59
2020-03-30 05:58:38,-0.50,-0.50,-0.50,99.90,889619,33,19983,-57
2020-03-30 05:59:18,-0.50,-0.50,-0.50,99.90,889747,33,20287,-57
2020-03-30 05:59:58,-0.50,-0.50,-0.50,99.90,889792,33,19936,-56
2020-03-30 06:00:39,-0.50,-0.50,-0.50,99.90,886736,33,19940,-57
2020-03-30 06:01:19,-0.50,-0.50,-0.50,99.90,886733,33,19999,-58
2020-03-30 06:02:00,-0.50,-0.50,-0.50,99.90,889804,33,19937,-57
2020-03-30 06:02:41,-0.50,-0.50,-0.50,99.90,889758,33,19940,-58
2020-03-30 06:03:21,-0.50,-0.50,-0.50,99.90,886761,33,19945,-58
2020-03-30 06:04:01,-0.50,-0.50,-0.50,99.90,892912,33,19939,-58
2020-03-30 06:04:42,-0.50,-0.50,-0.50,99.90,895776,33,20345,-56
2020-03-30 06:05:22,-0.50,-0.50,-0.50,99.90,892584,33,19936,-58
2020-03-30 06:06:02,-0.50,-0.50,-0.50,99.90,889814,33,19940,-58
2020-03-30 06:06:42,-0.50,-0.50,-0.50,99.90,892773,33,19958,-58
2020-03-30 06:07:22,-0.50,-0.50,-0.50,99.90,889640,33,20000,-58
2020-03-30 06:08:05,-0.50,-0.50,-0.50,99.90,886848,33,20319,-58
2020-03-30 06:08:56,-0.50,-0.50,-0.50,99.90,889841,33,19948,-56
2020-03-30 06:09:37,-0.50,-0.50,-0.50,99.90,892356,33,20371,-57
2020-03-30 06:10:18,-0.50,-0.50,-0.50,99.90,892573,33,19936,-59
2020-03-30 06:10:58,-0.50,-0.50,-0.50,99.90,889870,33,19955,-56
2020-03-30 06:11:38,-0.50,-0.50,-0.50,99.90,889597,33,19952,-57
2020-03-30 06:12:18,-0.50,-0.50,-0.50,99.90,895755,33,19981,-57
2020-03-30 06:12:58,-0.50,-0.50,-0.50,99.90,892799,33,20338,-56
2020-03-30 06:13:38,-0.40,-0.40,-0.40,99.90,892871,33,19995,-56
2020-03-30 06:14:18,-0.40,-0.40,-0.40,99.90,883980,33,19937,-55
2020-03-30 06:14:58,-0.40,-0.40,-0.40,99.90,886768,33,19933,-57
2020-03-30 06:15:48,-0.40,-0.40,-0.40,99.90,892694,33,20003,-55
2020-03-30 06:16:29,-0.40,-0.40,-0.40,99.90,892861,33,19977,-56
2020-03-30 06:17:22,-0.40,-0.40,-0.40,99.90,895690,33,19942,-58
2020-03-30 06:18:14,-0.40,-0.40,-0.40,99.90,891531,33,19940,-57
2020-03-30 06:18:54,-0.40,-0.40,-0.40,99.90,888410,33,19984,-58
2020-03-30 06:19:44,-0.40,-0.40,-0.40,99.90,889913,33,19980,-55
2020-03-30 06:20:24,-0.40,-0.40,-0.40,99.90,888809,33,19945,-57
2020-03-30 06:21:04,-0.40,-0.40,-0.40,99.90,889919,33,19940,-58
2020-03-30 06:21:44,-0.40,-0.40,-0.40,99.90,889592,33,19992,-55
2020-03-30 06:22:24,-0.40,-0.40,-0.40,99.90,895675,33,19951,-57
2020-03-30 06:23:06,-0.40,-0.40,-0.40,99.90,889459,33,19932,-57
2020-03-30 06:23:47,-0.40,-0.40,-0.40,99.90,889800,33,19952,-57
2020-03-30 06:24:27,-0.40,-0.40,-0.40,99.90,892861,33,19966,-58
2020-03-30 06:25:07,-0.40,-0.40,-0.40,99.90,895846,33,19946,-58
2020-03-30 06:25:47,-0.40,-0.40,-0.40,99.90,892880,33,19962,-56
2020-03-30 06:26:27,-0.40,-0.40,-0.40,99.90,886798,33,19933,-58
2020-03-30 06:27:07,-0.30,-0.30,-0.30,99.90,886801,33,19940,-57
2020-03-30 06:27:47,-0.30,-0.30,-0.30,99.90,886677,33,19951,-57
2020-03-30 06:28:28,-0.30,-0.30,-0.30,99.90,889665,33,19991,-57
2020-03-30 06:29:08,-0.30,-0.30,-0.30,99.90,886672,33,19940,-59
2020-03-30 06:29:49,-0.20,-0.20,-0.20,99.90,889790,33,19936,-59
2020-03-30 06:30:29,-0.30,-0.30,-0.30,99.90,889764,33,19944,-59
2020-03-30 06:31:09,-0.30,-0.30,-0.30,99.90,889828,33,20311,-58
2020-03-30 06:31:49,-0.30,-0.30,-0.30,99.90,886837,33,19937,-58
2020-03-30 06:32:29,-0.30,-0.30,-0.30,99.90,886780,33,19948,-58
2020-03-30 06:33:09,-0.30,-0.30,-0.30,99.90,886887,33,19944,-59
2020-03-30 06:33:49,-0.30,-0.30,-0.30,99.90,889791,33,20224,-59
2020-03-30 06:34:29,-0.30,-0.30,-0.30,99.90,892335,33,19951,-58
2020-03-30 06:35:10,-0.30,-0.30,-0.30,99.90,889688,33,19940,-58
2020-03-30 06:35:50,-0.30,-0.30,-0.30,99.90,889898,33,20346,-59
2020-03-30 06:36:30,-0.20,-0.20,-0.20,99.90,883709,33,19972,-58
2020-03-30 06:37:11,-0.20,-0.20,-0.20,99.90,892694,33,19933,-58
2020-03-30 06:37:51,-0.20,-0.20,-0.20,99.90,892766,33,19932,-58
2020-03-30 06:38:31,-0.20,-0.20,-0.20,99.90,892747,33,19946,-58
2020-03-30 06:39:11,-0.20,-0.20,-0.20,99.90,886748,33,19933,-58
2020-03-30 06:39:51,-0.20,-0.20,-0.20,99.90,892878,33,19932,-59
2020-03-30 06:40:31,-0.10,-0.10,-0.10,99.90,886696,33,20024,-57
2020-03-30 06:41:11,-0.10,-0.10,-0.10,99.90,886760,33,19975,-58
2020-03-30 06:41:51,-0.10,-0.10,-0.10,99.90,895984,33,19946,-58
2020-03-30 06:42:32,-0.10,-0.10,-0.10,99.90,892737,33,19955,-59
2020-03-30 06:43:13,-0.10,-0.10,-0.10,99.90,889754,33,19947,-58
2020-03-30 06:43:53,-0.20,-0.20,-0.20,99.90,883824,33,19972,-58
2020-03-30 06:44:34,-0.10,-0.10,-0.10,99.90,892566,33,19946,-58
2020-03-30 06:45:14,-0.10,-0.10,-0.10,99.90,892673,33,19936,-59
2020-03-30 06:45:54,-0.10,-0.10,-0.10,99.90,889844,33,19950,-59
2020-03-30 06:46:34,-0.10,-0.10,-0.10,99.90,883730,33,20339,-58
2020-03-30 06:47:14,0.00,0.00,0.00,99.90,895717,33,20262,-59
2020-03-30 06:47:54,0.00,0.00,0.00,99.90,892770,33,20299,-59
2020-03-30 06:48:34,0.00,0.00,0.00,99.90,889289,33,19932,-57
2020-03-30 06:49:14,0.00,0.00,0.00,99.90,886755,33,20259,-58
2020-03-30 06:49:54,0.00,0.00,0.00,99.90,889820,33,19932,-56
2020-03-30 06:50:36,0.00,0.00,0.00,99.90,895658,33,19936,-59
2020-03-30 06:51:16,-0.10,-0.10,-0.10,99.90,895738,33,20290,-59
2020-03-30 06:51:57,-0.10,-0.10,-0.10,99.90,895539,33,19935,-59
2020-03-30 06:52:37,-0.10,-0.10,-0.10,99.90,892738,33,19940,-59
2020-03-30 06:53:17,-0.10,-0.10,-0.10,99.90,892398,33,19955,-59
2020-03-30 06:53:58,-0.10,-0.10,-0.10,99.90,886761,33,19937,-59
2020-03-30 06:54:28,0.00,0.00,0.00,99.90,883629,33,19937,-59
2020-03-30 06:54:59,-0.10,-0.10,-0.10,99.90,888015,33,19987,-59
2020-03-30 06:55:30,0.00,0.00,0.00,99.90,890776,33,19983,-59
2020-03-30 06:56:21,0.00,0.00,0.00,99.90,892753,33,19939,-59
2020-03-30 06:57:13,0.00,0.00,0.00,99.90,887470,33,19976,-59
2020-03-30 06:58:03,0.10,0.10,0.10,99.90,891734,33,20010,-57
2020-03-30 06:58:54,0.10,0.10,0.10,99.90,895174,33,19951,-56
2020-03-30 06:59:45,0.10,0.10,0.10,99.90,897543,33,19954,-57
2020-03-30 07:00:27,0.20,0.20,0.20,99.90,892629,33,19932,-57
2020-03-30 07:01:18,0.20,0.20,0.20,99.90,895629,33,19943,-56
2020-03-30 07:02:09,0.20,0.20,0.20,99.90,896024,33,19935,-56
2020-03-30 07:02:40,0.20,0.20,0.20,99.90,897758,33,19963,-57
2020-03-30 07:03:11,0.20,0.20,0.20,99.90,892520,33,19936,-57
2020-03-30 07:03:41,0.20,0.20,0.20,99.90,889702,33,19944,-58
2020-03-30 07:04:12,0.20,0.20,0.20,99.90,892858,33,19944,-58
2020-03-30 07:04:43,0.20,0.20,0.20,99.90,892851,33,19940,-59
2020-03-30 07:05:14,0.20,0.20,0.20,99.90,892762,33,19936,-59
2020-03-30 07:05:45,0.30,0.30,0.30,99.90,892569,33,19978,-59
2020-03-30 07:06:17,0.20,0.20,0.20,99.90,889794,33,19995,-58
2020-03-30 07:06:48,0.30,0.30,0.30,99.90,889684,33,19937,-58
2020-03-30 07:07:18,0.30,0.30,0.30,99.90,892789,33,20342,-59
2020-03-30 07:07:49,0.30,0.30,0.30,99.90,892682,33,19956,-59
2020-03-30 07:08:20,0.20,0.20,0.20,99.90,889744,33,19959,-58
2020-03-30 07:08:51,0.30,0.30,0.30,99.90,889788,33,19959,-58
2020-03-30 07:09:22,0.30,0.30,0.30,99.90,889808,33,19944,-59
2020-03-30 07:09:53,0.30,0.30,0.30,99.90,887052,33,19956,-58
2020-03-30 07:10:24,0.30,0.30,0.30,99.90,886233,33,19976,-58
2020-03-30 07:10:56,0.30,0.30,0.30,99.90,889648,33,19936,-58
2020-03-30 07:11:26,0.30,0.30,0.30,99.90,889528,33,19944,-58
2020-03-30 07:11:57,0.20,0.20,0.20,99.90,895679,33,19947,-58
2020-03-30 07:12:28,0.20,0.20,0.20,99.90,889562,33,19947,-58
2020-03-30 07:12:59,0.20,0.20,0.20,99.90,892741,33,20003,-58
2020-03-30 07:13:30,0.10,0.10,0.10,99.90,892646,33,20439,-58
2020-03-30 07:14:01,0.10,0.10,0.10,99.90,892957,33,19975,-58
2020-03-30 07:14:31,0.10,0.10,0.10,99.90,895539,33,19952,-58
2020-03-30 07:15:02,0.10,0.10,0.10,99.90,898771,33,20378,-58
2020-03-30 07:15:33,0.10,0.10,0.10,99.90,889593,33,19936,-58
2020-03-30 07:16:04,0.10,0.10,0.10,99.90,892869,33,20342,-58
2020-03-30 07:16:35,0.00,0.00,0.00,99.90,892545,33,20306,-58
2020-03-30 07:17:06,0.00,0.00,0.00,99.90,892754,33,20064,-58
2020-03-30 07:17:37,0.00,0.00,0.00,99.90,889915,33,19987,-59
2020-03-30 07:18:07,0.00,0.00,0.00,99.90,892847,33,19974,-59
2020-03-30 07:18:38,0.00,0.00,0.00,99.90,895580,33,19931,-59
2020-03-30 07:19:09,0.00,0.00,0.00,99.90,892842,33,19933,-59
2020-03-30 07:19:40,0.00,0.00,0.00,99.90,895730,33,19931,-59
2020-03-30 07:20:11,0.10,0.10,0.10,99.90,895620,33,19939,-59
2020-03-30 07:20:42,0.10,0.10,0.10,99.90,895960,33,19970,-59
2020-03-30 07:21:13,0.20,0.20,0.20,99.90,892458,33,19948,-59
2020-03-30 07:21:44,0.20,0.20,0.20,99.90,889975,33,19935,-59
2020-03-30 07:22:15,0.20,0.20,0.20,99.90,886628,33,19937,-59
2020-03-30 07:22:46,0.20,0.20,0.20,99.90,886858,33,20244,-59
2020-03-30 07:23:16,0.20,0.20,0.20,99.90,892864,33,19960,-59
2020-03-30 07:23:47,0.20,0.20,0.20,99.90,889682,33,19972,-60
2020-03-30 07:24:18,0.20,0.20,0.20,99.90,892544,33,20260,-58
2020-03-30 07:24:59,0.30,0.30,0.30,99.90,892594,33,19932,-59
2020-03-30 07:25:30,0.30,0.30,0.30,99.90,890881,33,19936,-59
2020-03-30 07:26:02,0.40,0.40,0.40,99.90,893868,33,19936,-59
2020-03-30 07:26:32,0.40,0.40,0.40,99.90,892281,33,19936,-59
2020-03-30 07:27:03,0.40,0.40,0.40,99.90,886624,33,19932,-60
2020-03-30 07:27:34,0.40,0.40,0.40,99.90,895659,33,19947,-59
2020-03-30 07:28:05,0.40,0.40,0.40,99.90,886602,33,19988,-59
2020-03-30 07:28:36,0.40,0.40,0.40,99.90,892626,33,20354,-59
2020-03-30 07:29:07,0.40,0.40,0.40,99.90,892420,33,19943,-59
2020-03-30 07:29:38,0.40,0.40,0.40,99.90,893360,32,19966,-59
2020-03-30 07:30:08,0.50,0.50,0.50,99.90,895633,33,19935,-59
2020-03-30 07:30:42,0.50,0.50,0.50,99.90,895776,33,20421,-59
2020-03-30 07:31:13,0.60,0.60,0.60,99.90,895552,33,19947,-61
2020-03-30 07:31:44,0.60,0.60,0.60,99.90,892745,33,19970,-59
2020-03-30 07:32:15,0.60,0.60,0.60,99.90,892834,33,19952,-59
2020-03-30 07:32:49,0.60,0.60,0.60,99.90,892263,33,19950,-59
2020-03-30 07:33:19,0.70,0.70,0.70,99.90,886995,33,19963,-59
2020-03-30 07:33:50,0.70,0.70,0.70,99.90,892820,33,19936,-59
2020-03-30 07:34:21,0.70,0.70,0.70,99.90,889606,33,19950,-59
2020-03-30 07:34:52,0.70,0.70,0.70,99.90,892964,33,19960,-59
2020-03-30 07:35:23,0.70,0.70,0.70,99.90,895575,33,19948,-59
2020-03-30 07:35:54,0.70,0.70,0.70,99.90,895307,33,19951,-59
2020-03-30 07:36:25,0.70,0.70,0.70,99.90,895555,33,19970,-59
2020-03-30 07:36:55,0.60,0.60,0.60,99.90,895621,33,19946,-59
2020-03-30 07:37:26,0.60,0.60,0.60,99.90,895255,33,20341,-59
2020-03-30 07:37:57,0.60,0.60,0.60,99.90,895650,33,19936,-59
2020-03-30 07:38:28,0.50,0.50,0.50,99.90,895644,33,19948,-59
2020-03-30 07:38:59,0.60,0.60,0.60,99.90,889507,33,19947,-59
2020-03-30 07:39:30,0.60,0.60,0.60,99.90,886623,33,20410,-59
2020-03-30 07:40:01,0.50,0.50,0.50,99.90,895763,33,20321,-59
2020-03-30 07:40:32,0.50,0.50,0.50,99.90,889671,33,19932,-59
2020-03-30 07:41:02,0.60,0.60,0.60,99.90,892878,33,19940,-59
2020-03-30 07:41:33,0.60,0.60,0.60,99.90,892925,33,19936,-59
2020-03-30 07:42:04,0.60,0.60,0.60,99.90,888317,33,19956,-59
2020-03-30 07:42:35,0.60,0.60,0.60,99.90,889380,33,19964,-57
2020-03-30 07:43:06,0.60,0.60,0.60,99.90,889502,33,19944,-56
2020-03-30 07:43:36,0.60,0.60,0.60,99.90,899090,33,19936,-58
2020-03-30 07:44:07,0.60,0.60,0.60,99.90,898901,33,19932,-58
2020-03-30 07:44:38,0.70,0.70,0.70,99.90,892699,33,19955,-58
2020-03-30 07:45:09,0.70,0.70,0.70,99.90,891863,33,19936,-58
2020-03-30 07:45:40,0.70,0.70,0.70,99.90,894055,33,19990,-58
2020-03-30 07:46:10,0.70,0.70,0.70,99.90,898362,33,19986,-58
2020-03-30 07:46:41,0.70,0.70,0.70,99.90,892118,33,19946,-57
2020-03-30 07:47:12,0.70,0.70,0.70,99.90,898493,33,19942,-59
2020-03-30 07:47:43,0.70,0.70,0.70,99.90,895483,33,19935,-59
2020-03-30 07:48:14,0.60,0.60,0.60,99.90,892840,33,19954,-58
2020-03-30 07:48:45,0.60,0.60,0.60,99.90,898569,33,20353,-59
2020-03-30 07:49:15,0.50,0.50,0.50,99.90,892494,33,19986,-59
2020-03-30 07:49:46,0.50,0.50,0.50,99.90,889699,33,19971,-58
2020-03-30 07:50:17,0.50,0.50,0.50,99.90,886604,33,19992,-59
2020-03-30 07:50:48,0.50,0.50,0.50,99.90,889539,33,19960,-58
2020-03-30 07:51:19,0.50,0.50,0.50,99.90,892524,33,20019,-58
2020-03-30 07:51:50,0.50,0.50,0.50,99.90,895584,33,19935,-59
2020-03-30 07:52:23,0.50,0.50,0.50,99.90,895565,33,20321,-60
2020-03-30 07:52:53,0.60,0.60,0.60,99.90,889654,33,19932,-58
2020-03-30 07:53:24,0.60,0.60,0.60,99.90,889142,33,20319,-57
2020-03-30 07:53:55,0.60,0.60,0.60,99.90,887028,33,19961,-58
2020-03-30 07:54:26,0.60,0.60,0.60,99.90,889948,33,19979,-58
2020-03-30 07:54:57,0.60,0.60,0.60,99.90,892668,33,20357,-58
2020-03-30 07:55:28,0.70,0.70,0.70,99.90,892459,33,19947,-58
2020-03-30 07:55:59,0.60,0.60,0.60,99.90,898877,33,20351,-58
2020-03-30 07:56:30,0.70,0.70,0.70,99.90,898262,33,19935,-58
2020-03-30 07:57:01,0.60,0.60,0.60,99.90,895366,33,19970,-55
2020-03-30 07:57:31,0.60,0.60,0.60,99.90,889286,33,19936,-61
2020-03-30 07:58:02,0.60,0.60,0.60,99.90,886011,33,20647,-58
2020-03-30 07:58:33,0.60,0.60,0.60,99.90,889706,33,19946,-58
2020-03-30 07:59:04,0.60,0.60,0.60,99.90,892713,33,19975,-57
2020-03-30 07:59:35,0.60,0.60,0.60,99.90,892821,33,20331,-59
2020-03-30 08:00:06,0.60,0.60,0.60,99.90,892307,33,19950,-59
2020-03-30 08:00:37,0.60,0.60,0.60,99.90,895698,33,19958,-58
2020-03-30 08:01:07,0.60,0.60,0.60,99.90,895422,33,19988,-59
2020-03-30 08:01:38,0.60,0.60,0.60,99.90,895497,33,19981,-58
2020-03-30 08:02:09,0.70,0.70,0.70,99.90,889373,33,20024,-59
2020-03-30 08:02:40,0.70,0.70,0.70,99.90,886543,33,20362,-58
2020-03-30 08:03:11,0.70,0.70,0.70,99.90,889712,33,19999,-58
2020-03-30 08:03:42,0.80,0.80,0.80,99.90,892655,33,20011,-59
2020-03-30 08:04:13,0.80,0.80,0.80,99.90,892459,33,19947,-57
2020-03-30 08:04:44,0.80,0.80,0.80,99.90,892508,33,19944,-58
2020-03-30 08:05:15,0.80,0.80,0.80,99.90,892487,33,20006,-58
2020-03-30 08:05:46,0.80,0.80,0.80,99.90,892237,33,20319,-58
2020-03-30 08:06:16,0.80,0.80,0.80,99.90,889650,33,19963,-58
2020-03-30 08:06:47,0.70,0.70,0.70,99.90,880649,33,20009,-59
2020-03-30 08:07:18,0.70,0.70,0.70,99.90,886342,33,19983,-58
2020-03-30 08:07:49,0.70,0.70,0.70,99.90,892653,33,20008,-58
2020-03-30 08:08:20,0.70,0.70,0.70,99.90,889404,33,20371,-57
2020-03-30 08:08:51,0.70,0.70,0.70,99.90,889557,33,20267,-58
2020-03-30 08:09:21,0.70,0.70,0.70,99.90,892186,33,19935,-59
2020-03-30 08:09:52,0.60,0.60,0.60,99.90,892344,33,19944,-58
2020-03-30 08:10:23,0.60,0.60,0.60,99.90,889262,33,19948,-60
2020-03-30 08:10:54,0.60,0.60,0.60,99.90,892431,33,19944,-59
2020-03-30 08:11:24,0.60,0.60,0.60,99.90,889361,33,20343,-58
2020-03-30 08:11:55,0.60,0.60,0.60,99.90,880589,33,20325,-59
2020-03-30 08:12:26,0.60,0.60,0.60,99.90,880822,33,20023,-59
2020-03-30 08:12:57,0.60,0.60,0.60,99.90,883709,33,19957,-59
2020-03-30 08:13:28,0.60,0.60,0.60,99.90,886763,33,19992,-59
2020-03-30 08:13:59,0.60,0.60,0.60,99.90,892482,33,19936,-56
2020-03-30 08:14:31,0.70,0.70,0.70,99.90,895352,33,19938,-58
2020-03-30 08:15:02,0.70,0.70,0.70,99.90,892424,33,20380,-58
2020-03-30 08:15:33,0.70,0.70,0.70,99.90,891786,33,19947,-58
2020-03-30 08:16:04,0.70,0.70,0.70,99.90,887068,33,20318,-58
2020-03-30 08:16:34,0.90,0.90,0.90,99.90,889675,33,19936,-59
2020-03-30 08:17:05,0.80,0.80,0.80,99.90,892451,33,19933,-56
2020-03-30 08:17:36,0.80,0.80,0.80,99.90,886406,33,19964,-59
2020-03-30 08:18:07,0.70,0.70,0.70,99.90,889987,33,20237,-59
2020-03-30 08:18:38,0.70,0.70,0.70,99.90,892635,33,19955,-57
2020-03-30 08:19:09,0.70,0.70,0.70,99.90,889277,33,19948,-57
2020-03-30 08:19:39,0.70,0.70,0.70,99.90,886476,33,19995,-58
2020-03-30 08:20:10,0.70,0.70,0.70,99.90,886422,33,20291,-58
2020-03-30 08:20:41,0.70,0.70,0.70,99.90,889963,33,19936,-58
2020-03-30 08:21:12,0.70,0.70,0.70,99.90,892409,33,19987,-58
2020-03-30 08:21:43,0.70,0.70,0.70,99.90,898366,33,19998,-58
2020-03-30 08:22:14,0.70,0.70,0.70,99.90,892597,33,20299,-59
2020-03-30 08:22:45,0.70,0.70,0.70,99.90,895757,33,19935,-57
2020-03-30 08:23:15,0.70,0.70,0.70,99.90,895287,33,19935,-56
2020-03-30 08:23:46,0.80,0.80,0.80,99.90,889361,33,19946,-58
2020-03-30 08:24:17,0.80,0.80,0.80,99.90,889457,33,19947,-58
2020-03-30 08:24:48,0.80,0.80,0.80,99.90,889568,33,19936,-58
2020-03-30 08:25:19,0.90,0.90,0.90,99.90,886439,33,19944,-58
2020-03-30 08:25:50,0.90,0.90,0.90,99.90,889291,33,19932,-58
2020-03-30 08:26:21,1.00,1.00,1.00,99.90,889572,33,19938,-57
2020-03-30 08:26:51,1.00,1.00,1.00,99.90,892777,33,19947,-58
2020-03-30 08:27:22,1.10,1.10,1.10,99.90,895508,33,19931,-59
2020-03-30 08:27:53,1.10,1.10,1.10,99.90,892242,33,20315,-59
2020-03-30 08:28:24,1.20,1.20,1.20,99.90,895333,33,19943,-59
2020-03-30 08:28:55,1.20,1.20,1.20,99.90,892515,33,19975,-58
2020-03-30 08:29:26,1.20,1.20,1.20,99.90,886206,33,19937,-55
2020-03-30 08:29:57,1.20,1.20,1.20,99.90,889475,33,19967,-55
2020-03-30 08:30:27,1.20,1.20,1.20,99.90,892355,33,19948,-56
2020-03-30 08:30:58,1.30,1.30,1.30,99.90,892484,33,19960,-56
2020-03-30 08:31:29,1.20,1.20,1.20,99.90,886512,33,19941,-57
2020-03-30 08:32:00,1.20,1.20,1.20,99.90,886284,33,19945,-55
2020-03-30 08:32:32,1.10,1.10,1.10,99.90,892414,33,19966,-57
2020-03-30 08:33:03,1.00,1.00,1.00,99.90,893076,33,19955,-58
2020-03-30 08:33:34,1.00,1.00,1.00,99.90,895355,33,20348,-57
2020-03-30 08:34:04,0.90,0.90,0.90,99.90,889094,33,20315,-59
2020-03-30 08:34:35,0.90,0.90,0.90,99.90,889370,33,20008,-57
2020-03-30 08:35:06,0.90,0.90,0.90,99.90,895578,33,19946,-58
2020-03-30 08:35:37,0.90,0.90,0.90,99.90,895870,33,19970,-57
2020-03-30 08:36:08,0.80,0.80,0.80,99.90,889250,33,19932,-58
2020-03-30 08:36:38,0.80,0.80,0.80,99.90,883474,33,19972,-56
2020-03-30 08:37:09,0.80,0.80,0.80,99.90,886392,33,19984,-56
2020-03-30 08:37:40,0.80,0.80,0.80,99.90,889333,33,20312,-57
2020-03-30 08:38:11,0.80,0.80,0.80,99.90,895375,33,19951,-55
2020-03-30 08:38:43,0.80,0.80,0.80,99.90,892546,33,20289,-58
2020-03-30 08:39:14,0.80,0.80,0.80,99.90,886340,33,19963,-57
2020-03-30 08:39:44,0.90,0.90,0.90,99.90,892409,33,19999,-58
2020-03-30 08:40:15,0.90,0.90,0.90,99.90,889224,33,19947,-59
2020-03-30 08:40:46,1.00,1.00,1.00,99.90,892720,33,19958,-59
2020-03-30 08:41:17,1.10,1.10,1.10,99.90,889403,33,19956,-57
2020-03-30 08:41:48,1.10,1.10,1.10,99.90,886575,33,20010,-58
2020-03-30 08:42:18,1.20,1.20,1.20,99.90,886388,33,20311,-59
2020-03-30 08:42:49,1.10,1.10,1.10,99.90,883620,33,20292,-59
2020-03-30 08:43:21,1.10,1.10,1.10,99.90,892655,33,20314,-59
2020-03-30 08:43:52,1.20,1.20,1.20,99.90,892758,33,20034,-58
2020-03-30 08:44:23,1.20,1.20,1.20,99.90,895604,33,19944,-59
2020-03-30 08:44:54,1.20,1.20,1.20,99.90,889142,33,19940,-58
2020-03-30 08:45:25,1.20,1.20,1.20,99.90,889507,33,20398,-58
2020-03-30 08:45:55,1.10,1.10,1.10,99.90,892342,33,20263,-57
2020-03-30 08:46:26,1.10,1.10,1.10,99.90,892521,33,19952,-58
2020-03-30 08:46:57,1.10,1.10,1.10,99.90,892320,33,19968,-59
2020-03-30 08:47:28,1.10,1.10,1.10,99.90,889316,33,20339,-58
2020-03-30 08:47:59,1.10,1.10,1.10,99.90,889314,33,19986,-59
2020-03-30 08:48:30,1.00,1.00,1.00,99.90,889583,33,20374,-56
2020-03-30 08:49:01,1.10,1.10,1.10,99.90,892360,33,19932,-58
2020-03-30 08:49:32,1.10,1.10,1.10,99.90,892408,33,19940,-59
2020-03-30 08:50:03,1.20,1.20,1.20,99.90,886352,33,19956,-57
2020-03-30 08:50:34,1.20,1.20,1.20,99.90,883848,33,20025,-58
2020-03-30 08:51:04,1.10,1.10,1.10,99.90,889448,33,20365,-58
2020-03-30 08:51:35,1.20,1.20,1.20,99.90,889514,33,20355,-57
2020-03-30 08:52:06,1.30,1.30,1.30,99.90,886445,33,19947,-59
2020-03-30 08:52:37,1.30,1.30,1.30,99.90,889527,33,19936,-59
2020-03-30 08:53:08,1.30,1.30,1.30,99.90,892286,33,20007,-58
2020-03-30 08:53:39,1.30,1.30,1.30,99.90,895288,33,19931,-57
2020-03-30 08:54:09,1.30,1.30,1.30,99.90,892255,33,19946,-58
2020-03-30 08:54:40,1.30,1.30,1.30,99.90,889580,33,19956,-58
2020-03-30 08:55:11,1.40,1.40,1.40,99.90,895582,33,19936,-58
2020-03-30 08:55:42,1.30,1.30,1.30,99.90,895180,33,19928,-59
2020-03-30 08:56:13,1.30,1.30,1.30,99.90,889428,33,19968,-58
2020-03-30 08:56:44,1.30,1.30,1.30,99.90,892124,33,19966,-59
2020-03-30 08:57:15,1.30,1.30,1.30,99.90,892622,33,19944,-59
2020-03-30 08:57:45,1.30,1.30,1.30,99.90,898803,33,19936,-59
2020-03-30 08:58:16,1.30,1.30,1.30,99.90,902127,32,19934,-56
2020-03-30 08:58:47,1.30,1.30,1.30,99.90,895945,33,20022,-56
2020-03-30 08:59:21,1.30,1.30,1.30,99.90,892888,33,19950,-58
2020-03-30 08:59:51,1.30,1.30,1.30,99.90,889738,33,20314,-58
2020-03-30 09:00:22,1.20,1.20,1.20,99.90,893108,33,19932,-58
2020-03-30 09:00:53,1.20,1.20,1.20,99.90,893456,33,19944,-57
2020-03-30 09:01:24,1.20,1.20,1.20,99.90,898897,33,19945,-57
2020-03-30 09:01:55,1.10,1.10,1.10,99.90,899035,33,19951,-58
2020-03-30 09:02:25,1.10,1.10,1.10,99.90,892926,33,20278,-57
2020-03-30 09:02:56,1.10,1.10,1.10,99.90,892881,33,19991,-57
2020-03-30 09:03:27,1.10,1.10,1.10,99.90,892993,33,20071,-59
2020-03-30 09:03:58,1.00,1.00,1.00,99.90,890035,33,19996,-58
2020-03-30 09:04:29,1.00,1.00,1.00,99.90,893339,33,19976,-57
2020-03-30 09:05:00,0.90,0.90,0.90,99.90,892928,33,19991,-59
2020-03-30 09:05:30,0.90,0.90,0.90,99.90,892906,33,19986,-56
2020-03-30 09:06:01,0.90,0.90,0.90,99.90,892973,33,19928,-59
2020-03-30 09:06:32,0.90,0.90,0.90,99.90,898960,33,19931,-60
2020-03-30 09:07:03,0.90,0.90,0.90,99.90,892840,33,20400,-59
2020-03-30 09:07:34,1.00,1.00,1.00,99.90,892527,33,19948,-59
2020-03-30 09:08:04,1.00,1.00,1.00,99.90,893029,33,19943,-59
2020-03-30 09:08:35,1.10,1.10,1.10,99.90,887024,33,20346,-60
2020-03-30 09:09:06,1.10,1.10,1.10,99.90,886842,33,20000,-59
2020-03-30 09:09:37,1.20,1.20,1.20,99.90,892697,33,19944,-59
2020-03-30 09:10:08,1.20,1.20,1.20,99.90,889879,33,20292,-59
2020-03-30 09:10:39,1.20,1.20,1.20,99.90,889801,33,20330,-58
2020-03-30 09:11:10,1.20,1.20,1.20,99.90,890327,33,20271,-58
2020-03-30 09:11:41,1.20,1.20,1.20,99.90,896340,33,19948,-59
2020-03-30 09:12:12,1.20,1.20,1.20,99.90,892356,33,19952,-58
2020-03-30 09:12:43,1.20,1.20,1.20,99.90,893158,33,19959,-59
2020-03-30 09:13:13,1.20,1.20,1.20,99.90,889693,33,19986,-58
2020-03-30 09:13:44,1.30,1.30,1.30,99.90,887412,33,20267,-58
2020-03-30 09:14:15,1.30,1.30,1.30,99.90,889658,33,19947,-59
2020-03-30 09:14:46,1.30,1.30,1.30,99.90,892993,33,19932,-59
2020-03-30 09:15:17,1.30,1.30,1.30,99.90,898863,33,19966,-58
2020-03-30 09:15:48,1.30,1.30,1.30,99.90,889863,33,19978,-58
2020-03-30 09:16:19,1.40,1.40,1.40,99.90,883924,33,19972,-58
2020-03-30 09:16:49,1.40,1.40,1.40,99.90,889877,33,20332,-59
2020-03-30 09:17:20,1.40,1.40,1.40,99.90,886803,33,19955,-57
2020-03-30 09:17:51,1.50,1.50,1.50,99.90,887102,33,20356,-56
2020-03-30 09:18:24,1.60,1.60,1.60,99.90,893046,33,19936,-59
2020-03-30 09:18:55,1.60,1.60,1.60,99.90,893261,33,19943,-59
2020-03-30 09:19:26,1.70,1.70,1.70,99.90,895884,33,20310,-55
2020-03-30 09:19:57,1.80,1.80,1.80,99.90,893008,33,19956,-56
2020-03-30 09:20:27,1.80,1.80,1.80,99.90,899036,33,20326,-59
2020-03-30 09:20:58,1.80,1.80,1.80,99.90,892459,33,19971,-58
2020-03-30 09:21:29,1.80,1.80,1.80,99.90,889661,33,20423,-55
2020-03-30 09:22:00,1.90,1.90,1.90,99.90,889736,33,20271,-57
2020-03-30 09:22:31,1.90,1.90,1.90,99.90,892662,33,20366,-59
2020-03-30 09:23:02,1.90,1.90,1.90,99.90,886631,33,19980,-58
2020-03-30 09:23:32,1.90,1.90,1.90,99.90,886968,33,19968,-57
2020-03-30 09:24:03,1.90,1.90,1.90,99.90,886781,33,19964,-58
2020-03-30 09:24:34,2.00,2.00,2.00,99.90,889840,33,20011,-58
2020-03-30 09:25:05,2.00,2.00,2.00,99.90,892899,33,19974,-57
2020-03-30 09:25:36,2.00,2.00,2.00,99.90,893088,33,19943,-57
2020-03-30 09:26:06,2.10,2.10,2.10,99.90,892830,33,20024,-55
2020-03-30 09:26:37,2.20,2.20,2.20,99.90,890503,33,19932,-57
2020-03-30 09:27:08,2.30,2.30,2.30,99.90,898915,33,19978,-58
2020-03-30 09:27:39,2.40,2.40,2.40,99.90,898936,33,19935,-57
2020-03-30 09:28:10,2.50,2.50,2.50,99.90,898650,33,19946,-57
2020-03-30 09:28:41,2.50,2.50,2.50,99.90,892993,33,20000,-57
2020-03-30 09:29:12,2.60,2.60,2.60,99.90,892979,33,19942,-55
2020-03-30 09:29:43,2.60,2.60,2.60,99.90,889999,33,20326,-57
2020-03-30 09:30:14,2.60,2.60,2.60,99.90,890191,33,19951,-54
2020-03-30 09:30:45,2.60,2.60,2.60,99.90,895754,33,19943,-56
2020-03-30 09:31:16,2.50,2.50,2.50,99.90,890021,33,20352,-56
2020-03-30 09:31:47,2.50,2.50,2.50,99.90,893209,33,19947,-57
2020-03-30 09:32:18,2.60,2.60,2.60,99.90,895835,33,19932,-55
2020-03-30 09:32:49,2.60,2.60,2.60,99.90,890171,33,19936,-57
2020-03-30 09:33:59,2.60,2.60,2.60,99.90,889808,33,19997,-57
2020-03-30 09:34:31,2.70,2.70,2.70,99.90,890984,33,19940,-54
2020-03-30 09:35:02,2.70,2.70,2.70,99.90,894047,33,19990,-56
2020-03-30 09:35:33,2.80,2.80,2.80,99.90,893028,33,19955,-56
2020-03-30 09:36:04,2.80,2.80,2.80,99.90,886880,33,19950,-55
2020-03-30 09:36:35,2.70,2.70,2.70,99.90,892929,33,19958,-56
2020-03-30 09:37:06,2.60,2.60,2.60,99.90,895993,33,19986,-56
2020-03-30 09:37:37,2.60,2.60,2.60,99.90,896178,33,19954,-55
2020-03-30 09:38:09,2.60,2.60,2.60,99.90,895656,33,19932,-58
2020-03-30 09:38:41,2.60,2.60,2.60,99.90,893084,33,20312,-56
2020-03-30 09:39:12,2.60,2.60,2.60,99.90,889722,33,19936,-54
2020-03-30 09:39:43,2.60,2.60,2.60,99.90,890324,33,19947,-56
2020-03-30 09:40:13,2.70,2.70,2.70,99.90,883983,33,19940,-54
2020-03-30 09:40:44,2.70,2.70,2.70,99.90,889866,33,19933,-54
2020-03-30 09:41:15,2.80,2.80,2.80,99.90,889311,33,19952,-56
2020-03-30 09:41:46,2.80,2.80,2.80,99.90,892871,33,19996,-53
2020-03-30 09:42:16,2.80,2.80,2.80,99.90,886928,33,19984,-56
2020-03-30 09:42:50,2.80,2.80,2.80,99.90,887212,33,19991,-55
2020-03-30 09:43:21,2.70,2.70,2.70,99.90,890904,33,19951,-57
2020-03-30 09:43:51,2.70,2.70,2.70,99.90,893383,33,20309,-58
2020-03-30 09:44:22,2.70,2.70,2.70,99.90,892882,33,19991,-57
2020-03-30 09:44:53,2.70,2.70,2.70,99.90,890036,33,19941,-58
2020-03-30 09:45:24,2.70,2.70,2.70,99.90,889883,33,20315,-56
2020-03-30 09:45:55,2.70,2.70,2.70,99.90,893167,33,19953,-56
2020-03-30 09:46:26,2.70,2.70,2.70,99.90,892867,33,20321,-57
2020-03-30 09:46:57,2.80,2.80,2.80,99.90,892805,33,19955,-58
2020-03-30 09:47:28,2.70,2.70,2.70,99.90,893037,33,19978,-56
2020-03-30 09:47:59,2.70,2.70,2.70,99.90,895845,33,19973,-57
2020-03-30 09:48:30,2.70,2.70,2.70,99.90,892882,33,19966,-56
2020-03-30 09:49:01,2.70,2.70,2.70,99.90,895842,33,19932,-56
2020-03-30 09:49:32,2.70,2.70,2.70,99.90,896011,33,19935,-56
2020-03-30 09:50:03,2.70,2.70,2.70,99.90,895897,33,19955,-58
2020-03-30 09:50:34,2.80,2.80,2.80,99.90,893029,33,19945,-55
2020-03-30 09:51:05,2.70,2.70,2.70,99.90,889750,33,20013,-57
2020-03-30 09:51:36,2.70,2.70,2.70,99.90,892960,33,19936,-57
2020-03-30 09:52:06,2.70,2.70,2.70,99.90,896082,33,19970,-56
2020-03-30 09:52:37,2.60,2.60,2.60,99.90,896026,33,20401,-56
2020-03-30 09:53:08,2.60,2.60,2.60,99.90,898523,33,20424,-57
2020-03-30 09:53:39,2.60,2.60,2.60,99.90,898763,33,19945,-56
2020-03-30 09:54:10,2.60,2.60,2.60,99.90,892910,33,19994,-55
2020-03-30 09:54:41,2.70,2.70,2.70,99.90,895879,33,20243,-56
2020-03-30 09:55:11,2.70,2.70,2.70,99.90,895877,33,19983,-57
2020-03-30 09:55:42,2.70,2.70,2.70,99.90,896041,33,19936,-55
2020-03-30 09:56:13,2.80,2.80,2.80,99.90,895671,33,20356,-54
2020-03-30 09:56:44,2.90,2.90,2.90,99.90,893008,33,19948,-54
2020-03-30 09:57:15,2.90,2.90,2.90,99.90,892720,33,19935,-56
2020-03-30 09:57:46,2.90,2.90,2.90,99.90,892418,33,19971,-56
2020-03-30 09:58:16,2.80,2.80,2.80,99.90,893103,33,19954,-57
2020-03-30 09:58:47,2.90,2.90,2.90,99.90,896120,33,20318,-54
2020-03-30 09:59:18,2.90,2.90,2.90,99.90,895457,33,19946,-54
2020-03-30 09:59:49,2.90,2.90,2.90,99.90,889877,33,19942,-55
2020-03-30 10:00:20,2.90,2.90,2.90,99.90,892988,33,20043,-54
2020-03-30 10:00:51,2.90,2.90,2.90,99.90,889824,33,20013,-54
2020-03-30 10:01:22,3.00,3.00,3.00,99.90,890234,33,19928,-57
2020-03-30 10:01:53,3.00,3.00,3.00,99.90,892735,33,19999,-56
2020-03-30 10:02:24,3.20,3.20,3.20,99.90,889949,33,19946,-56
2020-03-30 10:02:57,3.20,3.20,3.20,99.90,895772,33,19971,-56
2020-03-30 10:03:29,3.30,3.30,3.30,99.90,889690,33,20000,-56
2020-03-30 10:04:00,3.30,3.30,3.30,99.90,889754,33,19937,-54
2020-03-30 10:04:31,3.20,3.20,3.20,99.90,889273,33,20255,-56
2020-03-30 10:05:02,3.20,3.20,3.20,99.90,887683,33,19936,-55
2020-03-30 10:05:33,3.20,3.20,3.20,99.90,893042,33,19940,-54
2020-03-30 10:06:04,3.30,3.30,3.30,99.90,896007,33,19935,-54
2020-03-30 10:06:35,3.30,3.30,3.30,99.90,895867,33,20255,-56
2020-03-30 10:07:05,3.30,3.30,3.30,99.90,892486,33,19994,-53
2020-03-30 10:07:36,3.30,3.30,3.30,99.90,889819,33,19959,-55
2020-03-30 10:08:07,3.40,3.40,3.40,99.90,890005,33,19936,-56
2020-03-30 10:08:38,3.40,3.40,3.40,99.90,893025,33,19936,-55
2020-03-30 10:09:09,3.50,3.50,3.50,99.90,895444,33,20319,-54
2020-03-30 10:09:40,3.60,3.60,3.60,99.90,895967,33,19977,-54
2020-03-30 10:10:11,3.60,3.60,3.60,99.90,898298,33,19945,-54
2020-03-30 10:10:42,3.70,3.70,3.70,99.90,896032,33,19940,-54
2020-03-30 10:11:13,3.80,3.80,3.80,99.90,898787,33,19939,-55
2020-03-30 10:11:44,3.90,3.90,3.90,99.90,895703,33,19947,-54
2020-03-30 10:12:15,3.90,3.90,3.90,99.90,895808,33,19942,-54
2020-03-30 10:12:46,3.80,3.80,3.80,99.90,889811,33,19945,-55
2020-03-30 10:13:19,3.70,3.70,3.70,99.90,889755,33,20233,-57
2020-03-30 10:13:49,3.70,3.70,3.70,99.90,890077,33,19932,-56
2020-03-30 10:14:20,3.70,3.70,3.70,99.90,893021,33,20004,-54
2020-03-30 10:14:51,3.80,3.80,3.80,99.90,889927,33,19972,-57
2020-03-30 10:15:22,3.70,3.70,3.70,99.90,895841,33,19990,-58
2020-03-30 10:15:53,3.60,3.60,3.60,99.90,889749,33,19932,-55
2020-03-30 10:16:23,3.60,3.60,3.60,99.90,892817,33,20306,-57
2020-03-30 10:16:54,3.60,3.60,3.60,99.90,889679,33,20004,-57
2020-03-30 10:17:25,3.50,3.50,3.50,99.90,889960,33,19948,-57
2020-03-30 10:17:56,3.40,3.40,3.40,99.90,892811,33,19974,-56
2020-03-30 10:18:27,3.40,3.40,3.40,99.90,893194,33,19983,-57
2020-03-30 10:18:58,3.40,3.40,3.40,99.90,892783,33,20401,-55
2020-03-30 10:19:28,3.40,3.40,3.40,99.90,892911,33,19979,-56
2020-03-30 10:19:59,3.40,3.40,3.40,99.90,889920,33,20016,-57
2020-03-30 10:20:30,3.40,3.40,3.40,99.90,892634,33,19983,-56
2020-03-30 10:21:01,3.40,3.40,3.40,99.90,893077,33,19928,-57
2020-03-30 10:21:32,3.60,3.60,3.60,99.90,892811,33,19982,-57
2020-03-30 10:22:03,3.60,3.60,3.60,99.90,892765,33,20363,-57
2020-03-30 10:22:34,3.70,3.70,3.70,99.90,892820,33,20329,-54
2020-03-30 10:23:05,3.80,3.80,3.80,99.90,889802,33,19984,-57
2020-03-30 10:23:36,3.80,3.80,3.80,99.90,889607,33,19937,-57
2020-03-30 10:24:06,3.70,3.70,3.70,99.90,889666,33,19932,-56
2020-03-30 10:24:37,3.70,3.70,3.70,99.90,887249,33,19963,-57
2020-03-30 10:25:08,3.60,3.60,3.60,99.90,890119,33,19940,-58
2020-03-30 10:25:39,3.60,3.60,3.60,99.90,895763,33,19963,-57
2020-03-30 10:26:10,3.70,3.70,3.70,99.90,895812,33,20015,-58
2020-03-30 10:26:40,3.70,3.70,3.70,99.90,895968,33,19939,-57
2020-03-30 10:27:11,3.70,3.70,3.70,99.90,898710,33,19931,-57
2020-03-30 10:27:42,3.70,3.70,3.70,99.90,892794,33,20365,-57
2020-03-30 10:28:14,3.70,3.70,3.70,99.90,898740,33,20038,-57
2020-03-30 10:28:45,3.70,3.70,3.70,99.90,892805,33,19931,-57
2020-03-30 10:29:16,3.60,3.60,3.60,99.90,895624,33,20329,-57
2020-03-30 10:29:47,3.70,3.70,3.70,99.90,895264,33,19951,-55
2020-03-30 10:30:18,3.70,3.70,3.70,99.90,892911,33,19970,-56
2020-03-30 10:30:49,3.80,3.80,3.80,99.90,895748,33,19943,-56
2020-03-30 10:31:20,3.70,3.70,3.70,99.90,893026,33,19932,-57
2020-03-30 10:31:51,3.70,3.70,3.70,99.90,889503,33,19984,-57
2020-03-30 10:32:21,3.70,3.70,3.70,99.90,892397,33,19940,-56
2020-03-30 10:32:52,3.70,3.70,3.70,99.90,892839,33,19947,-57
2020-03-30 10:33:23,3.80,3.80,3.80,99.90,883362,33,19948,-56
2020-03-30 10:33:54,3.80,3.80,3.80,99.90,883769,33,20012,-57
2020-03-30 10:34:26,3.70,3.70,3.70,99.90,886808,33,19952,-57
2020-03-30 10:34:57,3.70,3.70,3.70,99.90,887266,33,19968,-54
2020-03-30 10:35:28,3.80,3.80,3.80,99.90,892257,33,19987,-56
2020-03-30 10:35:59,3.80,3.80,3.80,99.90,889411,33,19932,-55
2020-03-30 10:36:30,3.80,3.80,3.80,99.90,886672,33,19956,-57
2020-03-30 10:37:01,3.80,3.80,3.80,99.90,889715,33,19932,-58
2020-03-30 10:37:31,3.90,3.90,3.90,99.90,886705,33,19948,-57
2020-03-30 10:38:02,3.90,3.90,3.90,99.90,886365,33,19940,-57
2020-03-30 10:38:33,3.90,3.90,3.90,99.90,889756,33,19933,-56
2020-03-30 10:39:04,3.90,3.90,3.90,99.90,886841,33,19933,-55
2020-03-30 10:39:35,4.00,4.00,4.00,99.90,889824,33,19944,-56
2020-03-30 10:40:06,4.00,4.00,4.00,99.90,892495,33,19933,-56
2020-03-30 10:40:37,3.90,3.90,3.90,99.90,886713,33,19944,-56
2020-03-30 10:41:08,3.90,3.90,3.90,99.90,886847,33,19941,-55
2020-03-30 10:41:38,4.10,4.10,4.10,99.90,886710,33,19947,-54
2020-03-30 10:42:09,4.20,4.20,4.20,99.90,887191,33,20391,-56
2020-03-30 10:42:40,4.30,4.30,4.30,99.90,892700,33,19928,-56
2020-03-30 10:43:11,4.30,4.30,4.30,99.90,895380,33,19974,-56
2020-03-30 10:43:42,4.20,4.20,4.20,99.90,889512,33,19983,-56
2020-03-30 10:44:13,4.10,4.10,4.10,99.90,887137,33,20330,-56
2020-03-30 10:44:44,4.20,4.20,4.20,99.90,892828,33,19940,-56
2020-03-30 10:45:15,4.20,4.20,4.20,99.90,892966,33,20350,-53
2020-03-30 10:45:46,4.20,4.20,4.20,99.90,892688,33,19940,-53
2020-03-30 10:46:17,4.30,4.30,4.30,99.90,889595,33,19968,-56
2020-03-30 10:46:47,4.40,4.40,4.40,99.90,889702,33,19941,-55
2020-03-30 10:47:18,4.50,4.50,4.50,99.90,887013,33,19941,-56
2020-03-30 10:47:49,4.70,4.70,4.70,99.90,889931,33,20415,-55
2020-03-30 10:48:20,4.70,4.70,4.70,99.90,892540,33,19994,-54
2020-03-30 10:48:51,4.60,4.60,4.60,99.90,889593,33,20263,-56
2020-03-30 10:49:22,4.80,4.80,4.80,99.90,889593,33,19959,-57
2020-03-30 10:49:53,4.90,4.90,4.90,99.90,892634,33,20314,-54
2020-03-30 10:50:23,5.00,5.00,5.00,99.90,892657,33,19970,-55
2020-03-30 10:50:54,5.20,5.20,5.20,99.90,892762,33,20325,-55
2020-03-30 10:51:25,5.30,5.30,5.30,99.90,883708,33,19972,-56
2020-03-30 10:51:56,5.30,5.30,5.30,99.90,889574,33,19951,-56
2020-03-30 10:52:27,5.50,5.50,5.50,99.90,889827,33,19947,-53
2020-03-30 10:53:08,5.70,5.70,5.70,99.90,892780,33,19932,-56
2020-03-30 10:53:58,5.70,5.70,5.70,99.90,893350,33,19950,-56
2020-03-30 10:54:29,5.90,5.90,5.90,99.90,892759,33,19935,-55
2020-03-30 10:55:00,5.90,5.90,5.90,99.90,892746,33,20350,-55
2020-03-30 10:55:31,6.00,6.00,6.00,99.90,892639,33,19940,-53
2020-03-30 10:56:02,6.00,6.00,6.00,99.90,892336,33,19947,-56
2020-03-30 10:56:33,6.00,6.00,6.00,99.90,895617,33,19982,-53
2020-03-30 10:57:04,5.90,5.90,5.90,99.90,892522,33,19940,-55
2020-03-30 10:57:35,5.90,5.90,5.90,99.90,892205,33,20004,-55
2020-03-30 10:58:05,5.90,5.90,5.90,99.90,892761,33,19951,-56
2020-03-30 10:58:36,5.70,5.70,5.70,99.90,895768,33,19955,-53
2020-03-30 10:59:07,5.50,5.50,5.50,99.90,892511,33,19991,-56
2020-03-30 10:59:38,5.30,5.30,5.30,99.90,892795,33,19940,-54
2020-03-30 11:00:09,5.20,5.20,5.20,99.90,892244,33,20311,-56
2020-03-30 11:00:40,5.20,5.20,5.20,99.90,889725,33,20027,-56
2020-03-30 11:01:12,5.30,5.30,5.30,99.90,892620,33,19985,-57
2020-03-30 11:01:43,5.30,5.30,5.30,99.90,893141,33,19940,-56
2020-03-30 11:02:14,5.30,5.30,5.30,99.90,889198,33,19940,-54
2020-03-30 11:02:45,5.40,5.40,5.40,99.90,889327,33,19946,-54
2020-03-30 11:03:17,5.50,5.50,5.50,99.90,889685,33,20000,-54
2020-03-30 11:03:48,5.40,5.40,5.40,99.90,889814,33,19979,-56
2020-03-30 11:04:26,5.60,5.60,5.60,99.90,892811,33,20042,-55
2020-03-30 11:04:59,5.50,5.50,5.50,99.90,888494,33,19951,-55
2020-03-30 11:05:29,5.60,5.60,5.60,99.90,890738,33,20332,-54
2020-03-30 11:06:00,5.60,5.60,5.60,99.90,892705,33,20005,-54
2020-03-30 11:06:40,5.50,5.50,5.50,99.90,890490,33,19975,-57
2020-03-30 11:07:14,5.40,5.40,5.40,99.90,888557,33,19956,-54
2020-03-30 11:07:50,5.40,5.40,5.40,99.90,889737,33,19936,-57
2020-03-30 11:08:24,5.30,5.30,5.30,99.90,892590,33,20266,-56
2020-03-30 11:08:59,5.10,5.10,5.10,99.90,889530,33,19948,-57
2020-03-30 11:09:30,5.00,5.00,5.00,99.90,891166,33,19952,-55
2020-03-30 11:10:01,5.10,5.10,5.10,99.90,888627,33,19936,-56
2020-03-30 11:10:33,5.10,5.10,5.10,99.90,892250,33,20007,-56
2020-03-30 11:11:04,5.00,5.00,5.00,99.90,892504,33,20015,-56
2020-03-30 11:11:41,5.00,5.00,5.00,99.90,898769,33,19946,-54
2020-03-30 11:12:13,5.10,5.10,5.10,99.90,891569,33,19943,-54
2020-03-30 11:12:47,5.10,5.10,5.10,99.90,889703,33,19952,-55
2020-03-30 11:13:18,5.10,5.10,5.10,99.90,889497,33,20400,-56
2020-03-30 11:13:50,5.10,5.10,5.10,99.90,889616,33,20009,-55
2020-03-30 11:14:21,5.00,5.00,5.00,99.90,889623,33,19955,-54
2020-03-30 11:14:51,5.00,5.00,5.00,99.90,886532,33,19967,-57
2020-03-30 11:15:22,5.00,5.00,5.00,99.90,889848,33,20323,-54
2020-03-30 11:15:53,5.10,5.10,5.10,99.90,889469,33,20012,-54
2020-03-30 11:16:24,5.10,5.10,5.10,99.90,883574,33,20004,-55
2020-03-30 11:16:55,5.10,5.10,5.10,99.90,886401,33,20013,-54
2020-03-30 11:17:25,5.00,5.00,5.00,99.90,892543,33,20000,-55
2020-03-30 11:17:56,5.00,5.00,5.00,99.90,889481,33,19991,-56
2020-03-30 11:18:28,5.10,5.10,5.10,99.90,889649,33,19938,-56
2020-03-30 11:18:59,5.20,5.20,5.20,99.90,892505,33,19948,-56
2020-03-30 11:19:30,5.30,5.30,5.30,99.90,889251,33,19942,-56
2020-03-30 11:20:01,5.40,5.40,5.40,99.90,889594,33,19940,-56
2020-03-30 11:20:31,5.40,5.40,5.40,99.90,889434,33,19932,-56
2020-03-30 11:21:02,5.50,5.50,5.50,99.90,892093,33,20321,-56
2020-03-30 11:21:33,5.40,5.40,5.40,99.90,889516,33,19984,-56
2020-03-30 11:22:04,5.30,5.30,5.30,99.90,889660,33,19936,-57
2020-03-30 11:22:34,5.10,5.10,5.10,99.90,889601,33,19995,-56
2020-03-30 11:23:05,5.00,5.00,5.00,99.90,895224,33,20322,-56
2020-03-30 11:23:36,5.00,5.00,5.00,99.90,892774,33,19955,-56
2020-03-30 11:24:07,5.00,5.00,5.00,99.90,889319,33,20358,-54
2020-03-30 11:24:37,4.90,4.90,4.90,99.90,889585,33,19951,-56
2020-03-30 11:25:08,4.80,4.80,4.80,99.90,886497,33,20347,-54
2020-03-30 11:25:39,4.60,4.60,4.60,99.90,889702,33,19932,-55
2020-03-30 11:26:10,4.50,4.50,4.50,99.90,886796,33,19976,-54
2020-03-30 11:26:41,4.40,4.40,4.40,99.90,881024,33,20309,-56
2020-03-30 11:27:11,4.40,4.40,4.40,99.90,886472,33,19933,-56
2020-03-30 11:27:42,4.50,4.50,4.50,99.90,889123,33,19928,-57
2020-03-30 11:28:13,4.60,4.60,4.60,99.90,889661,33,19936,-56
2020-03-30 11:28:44,4.70,4.70,4.70,99.90,883654,33,19948,-55
2020-03-30 11:29:15,4.80,4.80,4.80,99.90,886440,33,20071,-57
2020-03-30 11:29:46,4.90,4.90,4.90,99.90,886750,33,19936,-55
2020-03-30 11:30:16,5.00,5.00,5.00,99.90,889556,33,20120,-56
2020-03-30 11:30:47,4.90,4.90,4.90,99.90,889585,33,19968,-54
2020-03-30 11:31:18,4.90,4.90,4.90,99.90,886376,33,19987,-56
2020-03-30 11:31:49,4.80,4.80,4.80,99.90,886650,33,19940,-56
2020-03-30 11:32:20,4.70,4.70,4.70,99.90,886651,33,20385,-57
2020-03-30 11:32:50,4.70,4.70,4.70,99.90,880825,33,19926,-58
2020-03-30 11:33:21,4.70,4.70,4.70,99.90,883465,33,20369,-54
2020-03-30 11:33:52,4.60,4.60,4.60,99.90,883738,33,20362,-53
2020-03-30 11:34:23,4.60,4.60,4.60,99.90,883870,33,19937,-55
2020-03-30 11:34:54,4.40,4.40,4.40,99.90,889227,33,19936,-55
2020-03-30 11:35:25,4.30,4.30,4.30,99.90,889682,33,20302,-54
2020-03-30 11:35:56,4.40,4.40,4.40,99.90,895341,33,19943,-56
2020-03-30 11:36:27,4.50,4.50,4.50,99.90,892311,33,19938,-56
2020-03-30 11:36:57,4.60,4.60,4.60,99.90,892495,33,20280,-56
2020-03-30 11:37:28,4.50,4.50,4.50,99.90,892371,33,19940,-56
2020-03-30 11:37:59,4.60,4.60,4.60,99.90,892809,33,19936,-54
2020-03-30 11:38:30,4.60,4.60,4.60,99.90,895490,33,19994,-56
2020-03-30 11:39:01,4.40,4.40,4.40,99.90,895530,33,19938,-55
2020-03-30 11:39:32,4.20,4.20,4.20,99.90,895532,33,19936,-54
2020-03-30 11:40:03,4.20,4.20,4.20,99.90,895671,33,20223,-55
2020-03-30 11:40:34,4.40,4.40,4.40,99.90,895614,33,19959,-54
2020-03-30 11:41:05,4.60,4.60,4.60,99.90,889210,33,19937,-53
2020-03-30 11:41:35,4.80,4.80,4.80,99.90,886300,33,19933,-55
2020-03-30 11:42:06,4.60,4.60,4.60,99.90,889638,33,20089,-53
2020-03-30 11:42:37,4.50,4.50,4.50,99.90,889872,33,19951,-54
2020-03-30 11:43:08,4.50,4.50,4.50,99.90,892522,33,20101,-57
2020-03-30 11:43:40,4.50,4.50,4.50,99.90,886197,33,19959,-54
2020-03-30 11:44:11,4.60,4.60,4.60,99.90,886814,33,19929,-53
2020-03-30 11:44:42,4.70,4.70,4.70,99.90,883588,33,19925,-54
2020-03-30 11:45:12,4.80,4.80,4.80,99.90,889631,33,20043,-56
2020-03-30 11:45:43,4.80,4.80,4.80,99.90,886598,33,19933,-54
2020-03-30 11:46:14,4.80,4.80,4.80,99.90,883415,33,20257,-54
2020-03-30 11:46:45,5.00,5.00,5.00,99.90,886617,33,20008,-53
2020-03-30 11:47:16,5.00,5.00,5.00,99.90,886717,33,19933,-54
2020-03-30 11:47:49,5.00,5.00,5.00,99.90,889652,33,19933,-55
2020-03-30 11:48:19,5.10,5.10,5.10,99.90,892557,33,19942,-56
2020-03-30 11:48:50,5.10,5.10,5.10,99.90,892699,33,19955,-55
2020-03-30 11:49:22,5.10,5.10,5.10,99.90,895125,33,19955,-54
2020-03-30 11:49:53,5.20,5.20,5.20,99.90,892681,33,20040,-54
2020-03-30 11:50:24,5.20,5.20,5.20,99.90,889755,33,19936,-54
2020-03-30 11:50:55,5.10,5.10,5.10,99.90,895117,33,19931,-56
2020-03-30 11:51:26,4.90,4.90,4.90,99.90,895479,33,20369,-54
2020-03-30 11:51:58,5.00,5.00,5.00,99.90,895363,33,19945,-55
2020-03-30 11:52:29,5.00,5.00,5.00,99.90,895309,33,19954,-54
2020-03-30 11:52:59,5.10,5.10,5.10,99.90,892549,33,20294,-54
2020-03-30 11:53:30,5.10,5.10,5.10,99.90,895516,33,20294,-54
2020-03-30 11:54:01,5.20,5.20,5.20,99.90,895388,33,20294,-54
2020-03-30 11:54:32,5.30,5.30,5.30,99.90,895459,33,19950,-54
2020-03-30 11:55:03,5.20,5.20,5.20,99.90,889478,33,19940,-54
2020-03-30 11:55:34,5.00,5.00,5.00,99.90,889583,33,19948,-54
2020-03-30 11:56:05,5.00,5.00,5.00,99.90,889695,33,20318,-54
2020-03-30 11:56:36,4.90,4.90,4.90,99.90,892827,33,20015,-55
2020-03-30 11:57:06,4.90,4.90,4.90,99.90,895433,33,19940,-55
2020-03-30 11:57:37,4.90,4.90,4.90,99.90,885987,33,19951,-54
2020-03-30 11:58:08,4.90,4.90,4.90,99.90,889154,33,19932,-55
2020-03-30 11:58:39,5.00,5.00,5.00,99.90,889681,33,19984,-54
2020-03-30 11:59:10,5.00,5.00,5.00,99.90,892524,33,20014,-55
2020-03-30 11:59:41,5.00,5.00,5.00,99.90,892548,33,19935,-54
2020-03-30 12:00:12,5.00,5.00,5.00,99.90,886219,33,19936,-54
2020-03-30 12:00:43,5.00,5.00,5.00,99.90,886710,33,19960,-53
2020-03-30 12:01:18,5.00,5.00,5.00,99.90,886442,33,20256,-54
2020-03-30 12:01:49,5.00,5.00,5.00,99.90,887709,33,19941,-54
2020-03-30 12:02:20,4.90,4.90,4.90,99.90,888899,33,19936,-54
2020-03-30 12:02:52,4.90,4.90,4.90,99.90,890115,33,20336,-53
2020-03-30 12:03:23,4.90,4.90,4.90,99.90,889211,33,19940,-54
2020-03-30 12:03:54,5.00,5.00,5.00,99.90,889992,33,20056,-55
2020-03-30 12:04:24,5.00,5.00,5.00,99.90,892259,33,19959,-54
2020-03-30 12:04:55,5.00,5.00,5.00,99.90,886484,33,20350,-53
2020-03-30 12:05:26,4.90,4.90,4.90,99.90,889508,33,20345,-55
2020-03-30 12:05:57,4.90,4.90,4.90,99.90,889495,33,20323,-53
2020-03-30 12:06:28,5.00,5.00,5.00,99.90,889668,33,19952,-53
2020-03-30 12:07:01,5.30,5.30,5.30,99.90,883506,33,19964,-53
2020-03-30 12:07:32,5.40,5.40,5.40,99.90,889415,33,20303,-53
2020-03-30 12:08:03,5.70,5.70,5.70,99.90,886521,33,19940,-53
2020-03-30 12:08:33,5.80,5.80,5.80,99.90,887214,33,19941,-54
2020-03-30 12:09:05,5.70,5.70,5.70,99.90,895078,33,19946,-54
2020-03-30 12:09:36,5.70,5.70,5.70,99.90,892536,33,19944,-53
2020-03-30 12:10:07,5.40,5.40,5.40,99.90,895539,33,19943,-53
2020-03-30 12:10:38,5.40,5.40,5.40,99.90,895277,33,19935,-53
2020-03-30 12:11:08,5.30,5.30,5.30,99.90,895548,33,19944,-55
2020-03-30 12:11:39,5.30,5.30,5.30,99.90,892342,33,19947,-53
2020-03-30 12:12:10,5.30,5.30,5.30,99.90,886379,33,20123,-54
2020-03-30 12:12:41,5.40,5.40,5.40,99.90,886406,33,19933,-53
2020-03-30 12:13:12,5.50,5.50,5.50,99.90,886373,33,19977,-53
2020-03-30 12:13:43,5.50,5.50,5.50,99.90,889505,33,19944,-53
2020-03-30 12:14:14,5.70,5.70,5.70,99.90,886446,33,19972,-53
2020-03-30 12:14:45,5.80,5.80,5.80,99.90,886261,33,19962,-52
2020-03-30 12:15:16,5.80,5.80,5.80,99.90,883375,33,19937,-52
2020-03-30 12:15:46,5.80,5.80,5.80,99.90,889874,33,19928,-53
2020-03-30 12:16:17,5.80,5.80,5.80,99.90,889389,33,19932,-53
2020-03-30 12:16:48,5.70,5.70,5.70,99.90,890626,33,19982,-56
2020-03-30 12:17:21,5.60,5.60,5.60,99.90,889249,33,19931,-53
2020-03-30 12:17:52,5.60,5.60,5.60,99.90,889883,33,20012,-53
2020-03-30 12:18:23,5.50,5.50,5.50,99.90,889410,33,19959,-53
2020-03-30 12:18:54,5.50,5.50,5.50,99.90,886471,33,19992,-54
2020-03-30 12:19:25,5.40,5.40,5.40,99.90,883420,33,19986,-54
2020-03-30 12:19:56,5.40,5.40,5.40,99.90,889488,33,19963,-55
2020-03-30 12:20:26,5.40,5.40,5.40,99.90,886500,33,19951,-56
2020-03-30 12:20:57,5.40,5.40,5.40,99.90,889483,33,19947,-54
2020-03-30 12:21:28,5.30,5.30,5.30,99.90,886184,33,20292,-54
2020-03-30 12:21:58,5.30,5.30,5.30,99.90,889475,33,19936,-54
2020-03-30 12:22:29,5.40,5.40,5.40,99.90,880459,33,19933,-54
2020-03-30 12:23:00,5.20,5.20,5.20,99.90,883584,33,19988,-54
2020-03-30 12:23:31,5.20,5.20,5.20,99.90,883495,33,19951,-56
2020-03-30 12:24:02,5.10,5.10,5.10,99.90,889036,33,19940,-54
2020-03-30 12:24:33,5.00,5.00,5.00,99.90,889334,33,19958,-54
2020-03-30 12:25:03,4.90,4.90,4.90,99.90,886424,33,20342,-53
2020-03-30 12:25:35,4.80,4.80,4.80,99.90,886352,33,19945,-56
2020-03-30 12:26:06,4.80,4.80,4.80,99.90,889455,33,19988,-54
2020-03-30 12:26:37,4.80,4.80,4.80,99.90,889603,33,19967,-53
2020-03-30 12:27:08,4.80,4.80,4.80,99.90,886389,33,19941,-54
2020-03-30 12:27:38,4.90,4.90,4.90,99.90,892356,33,19948,-54
2020-03-30 12:28:09,5.00,5.00,5.00,99.90,889417,33,19951,-53
2020-03-30 12:28:40,5.20,5.20,5.20,99.90,889505,33,19951,-53
2020-03-30 12:29:11,5.40,5.40,5.40,99.90,894969,33,19939,-53
2020-03-30 12:29:42,5.70,5.70,5.70,99.90,897766,33,19970,-53
2020-03-30 12:30:13,5.90,5.90,5.90,99.90,898587,33,20245,-53
2020-03-30 12:30:44,6.10,6.10,6.10,99.90,897867,33,19974,-55
2020-03-30 12:31:15,6.50,6.50,6.50,99.90,898338,33,19934,-55
2020-03-30 12:31:46,6.80,6.80,6.80,99.90,898476,33,19973,-56
2020-03-30 12:32:16,7.20,7.20,7.20,99.90,898338,33,19931,-55
2020-03-30 12:32:47,7.40,7.40,7.40,99.90,892329,33,19990,-53
2020-03-30 12:33:18,7.60,7.60,7.60,99.90,892319,33,19940,-54
2020-03-30 12:33:49,7.80,7.80,7.80,99.90,892325,33,19935,-54
2020-03-30 12:34:20,7.80,7.80,7.80,99.90,892926,33,19973,-56
2020-03-30 12:34:51,8.00,8.00,8.00,99.90,892253,33,19984,-54
2020-03-30 12:35:22,8.10,8.10,8.10,99.90,885978,33,19997,-56
2020-03-30 12:35:53,8.20,8.20,8.20,99.90,886685,33,19995,-54
2020-03-30 12:36:23,8.30,8.30,8.30,99.90,889814,33,19932,-55
2020-03-30 12:36:54,8.40,8.40,8.40,99.90,895315,33,19947,-56
2020-03-30 12:37:25,8.30,8.30,8.30,99.90,895187,33,19936,-56
2020-03-30 12:37:56,7.90,7.90,7.90,99.90,895516,33,19948,-55
2020-03-30 12:38:27,7.60,7.60,7.60,99.80,898446,32,19936,-54
2020-03-30 12:38:58,7.30,7.30,7.30,99.90,898284,33,19939,-55
2020-03-30 12:39:29,6.90,6.90,6.90,99.90,892354,33,19994,-56
2020-03-30 12:40:00,6.70,6.70,6.70,99.90,895342,33,19966,-56
2020-03-30 12:40:30,6.60,6.60,6.60,99.90,892330,33,19947,-56
2020-03-30 12:41:01,6.80,6.80,6.80,99.90,892373,33,20307,-53
2020-03-30 12:41:32,6.90,6.90,6.90,99.90,892543,33,20353,-53
2020-03-30 12:42:03,7.10,7.10,7.10,99.90,889636,33,19929,-54
2020-03-30 12:42:34,7.20,7.20,7.20,99.90,892415,33,20338,-56
2020-03-30 12:43:05,7.30,7.30,7.30,99.90,892402,33,19940,-54
2020-03-30 12:43:36,7.60,7.60,7.60,99.90,892583,33,20399,-53
2020-03-30 12:44:07,7.70,7.70,7.70,99.90,895322,33,19931,-54
2020-03-30 12:44:37,7.80,7.80,7.80,99.20,892642,33,19980,-53
2020-03-30 12:45:08,7.90,7.90,7.90,99.30,892254,33,19956,-56
2020-03-30 12:45:39,8.00,8.00,8.00,99.30,895433,33,19947,-55
2020-03-30 12:46:10,8.00,8.00,8.00,99.90,895586,33,19998,-53
2020-03-30 12:46:41,7.90,7.90,7.90,98.80,892521,33,19970,-53
2020-03-30 12:47:12,7.80,7.80,7.80,98.60,895154,33,19940,-55
2020-03-30 12:47:43,7.70,7.70,7.70,98.60,889436,33,19971,-53
2020-03-30 12:48:13,7.50,7.50,7.50,97.60,889376,33,19988,-53
2020-03-30 12:48:44,7.40,7.40,7.40,98.30,883571,33,19937,-55
2020-03-30 12:49:15,7.20,7.20,7.20,97.60,889442,33,20329,-53
2020-03-30 12:49:46,7.00,7.00,7.00,98.00,892436,33,19948,-56
2020-03-30 12:50:17,6.80,6.80,6.80,98.70,895625,33,19950,-53
2020-03-30 12:50:47,6.80,6.80,6.80,99.10,889422,33,19951,-54
2020-03-30 12:51:18,6.70,6.70,6.70,97.80,889069,33,19940,-53
2020-03-30 12:51:49,6.60,6.60,6.60,97.90,889485,33,19937,-53
2020-03-30 12:52:20,6.50,6.50,6.50,97.90,889763,33,20413,-55
2020-03-30 12:52:51,6.60,6.60,6.60,97.80,895356,33,19977,-55
2020-03-30 12:53:22,6.60,6.60,6.60,97.90,892177,33,20377,-56
2020-03-30 12:53:52,6.60,6.60,6.60,97.90,886416,33,20292,-56
2020-03-30 12:54:23,6.60,6.60,6.60,98.60,889249,33,20232,-55
2020-03-30 12:54:54,6.60,6.60,6.60,98.30,892485,33,20228,-55
2020-03-30 12:55:25,6.50,6.50,6.50,98.00,895271,33,19940,-57
2020-03-30 12:55:56,6.50,6.50,6.50,98.20,895354,33,19950,-53
2020-03-30 12:56:27,6.40,6.40,6.40,98.10,886417,33,20024,-54
2020-03-30 12:56:57,6.40,6.40,6.40,98.30,883461,33,19945,-56
2020-03-30 12:57:31,6.40,6.40,6.40,98.70,887083,33,20399,-55
2020-03-30 12:58:02,6.30,6.30,6.30,98.60,892496,33,19996,-54
2020-03-30 12:58:33,6.40,6.40,6.40,98.50,892380,33,19932,-54
2020-03-30 12:59:03,6.30,6.30,6.30,98.40,892246,33,19992,-56
2020-03-30 12:59:34,6.20,6.20,6.20,98.70,895898,33,19932,-56
2020-03-30 13:00:07,6.40,6.40,6.40,98.90,892544,33,19947,-56
2020-03-30 13:00:38,6.50,6.50,6.50,98.80,897755,33,19943,-54
2020-03-30 13:01:09,6.50,6.50,6.50,98.90,891969,33,19936,-56
2020-03-30 13:01:40,6.50,6.50,6.50,97.90,892839,33,19943,-57
2020-03-30 13:02:11,6.70,6.70,6.70,98.20,898167,33,19931,-55
2020-03-30 13:02:42,6.90,6.90,6.90,98.90,895704,33,19995,-55
2020-03-30 13:03:13,7.00,7.00,7.00,98.10,898122,33,19945,-54
2020-03-30 13:03:44,7.00,7.00,7.00,96.90,895209,33,19966,-54
2020-03-30 13:04:15,7.00,7.00,7.00,98.60,892414,33,19932,-55
2020-03-30 13:04:45,7.20,7.20,7.20,97.40,892291,33,20024,-54
2020-03-30 13:05:16,7.10,7.10,7.10,95.30,895090,33,19932,-54
2020-03-30 13:05:47,7.50,7.50,7.50,95.30,895475,33,19935,-54
2020-03-30 13:06:18,7.70,7.70,7.70,95.40,895417,33,19932,-56
2020-03-30 13:06:49,7.70,7.70,7.70,95.60,897928,33,19938,-56
2020-03-30 13:07:20,7.70,7.70,7.70,96.10,895334,33,19971,-56
2020-03-30 13:07:51,7.80,7.80,7.80,95.60,898551,33,19959,-54
2020-03-30 13:08:22,7.70,7.70,7.70,95.10,898409,33,20331,-56
2020-03-30 13:08:53,7.60,7.60,7.60,94.80,895158,33,19944,-55
2020-03-30 13:09:23,7.60,7.60,7.60,94.60,895314,33,19963,-55
2020-03-30 13:09:55,7.60,7.60,7.60,95.10,892332,33,19955,-55
2020-03-30 13:10:26,7.70,7.70,7.70,94.70,895011,33,19999,-54
2020-03-30 13:10:57,7.80,7.80,7.80,95.40,889195,33,19960,-56
2020-03-30 13:11:28,7.90,7.90,7.90,94.80,889723,33,19941,-56
2020-03-30 13:11:59,7.90,7.90,7.90,95.00,888993,33,19996,-57
2020-03-30 13:12:32,8.20,8.20,8.20,95.40,892828,33,19947,-54
2020-03-30 13:13:03,8.40,8.40,8.40,95.40,894905,33,20313,-56
2020-03-30 13:13:37,8.50,8.50,8.50,94.30,892876,33,19971,-56
2020-03-30 13:14:07,8.60,8.60,8.60,94.30,891612,33,19932,-57
2020-03-30 13:14:38,8.60,8.60,8.60,94.80,893133,33,19940,-54
2020-03-30 13:15:09,8.70,8.70,8.70,94.40,901301,32,19939,-55
2020-03-30 13:15:40,8.80,8.80,8.80,95.90,895448,33,19959,-54
2020-03-30 13:16:11,8.70,8.70,8.70,94.20,894948,33,20566,-54
2020-03-30 13:16:42,8.60,8.60,8.60,93.50,886194,33,19952,-54
2020-03-30 13:17:12,8.50,8.50,8.50,93.70,886493,33,19952,-53
2020-03-30 13:17:43,8.70,8.70,8.70,93.90,886522,33,19933,-54
2020-03-30 13:18:14,8.50,8.50,8.50,92.30,895432,33,19944,-56
2020-03-30 13:18:46,8.50,8.50,8.50,93.00,892544,33,20336,-56
2020-03-30 13:19:17,8.60,8.60,8.60,94.00,895278,33,19974,-54
2020-03-30 13:19:47,8.60,8.60,8.60,94.90,892246,33,19974,-54
2020-03-30 13:20:18,8.40,8.40,8.40,94.10,892562,33,20016,-54
2020-03-30 13:20:49,8.40,8.40,8.40,95.10,898249,33,19936,-56
2020-03-30 13:21:20,8.30,8.30,8.30,93.70,895581,33,19995,-54
2020-03-30 13:21:51,8.30,8.30,8.30,93.50,898169,33,19998,-55
2020-03-30 13:22:22,8.10,8.10,8.10,94.00,895147,33,20277,-53
2020-03-30 13:22:53,8.20,8.20,8.20,94.60,895405,33,19948,-54
2020-03-30 13:23:24,8.10,8.10,8.10,95.10,886081,33,20303,-55
2020-03-30 13:23:55,7.90,7.90,7.90,94.40,889682,33,20066,-54
2020-03-30 13:24:26,7.70,7.70,7.70,93.60,892107,33,19939,-54
2020-03-30 13:24:56,7.40,7.40,7.40,92.50,895751,33,20096,-55
2020-03-30 13:25:27,7.30,7.30,7.30,92.60,901541,33,19935,-56
2020-03-30 13:25:58,7.20,7.20,7.20,93.50,898363,33,19962,-55
2020-03-30 13:26:29,7.00,7.00,7.00,92.00,898326,33,19954,-54
2020-03-30 13:27:00,6.90,6.90,6.90,91.90,898504,33,20014,-54
2020-03-30 13:27:31,6.90,6.90,6.90,91.70,901185,33,20292,-55
2020-03-30 13:28:03,6.70,6.70,6.70,91.40,895356,33,20258,-55
2020-03-30 13:28:33,6.60,6.60,6.60,92.20,895185,33,20274,-55
2020-03-30 13:29:04,6.60,6.60,6.60,92.60,891875,33,19932,-55
2020-03-30 13:29:35,6.60,6.60,6.60,92.60,892533,33,19940,-56
2020-03-30 13:30:06,6.40,6.40,6.40,91.80,895363,33,19939,-53
2020-03-30 13:30:37,6.30,6.30,6.30,91.80,889011,33,20009,-55
2020-03-30 13:31:09,6.20,6.20,6.20,92.30,892343,33,20420,-56
2020-03-30 13:31:40,6.10,6.10,6.10,92.20,889358,33,19948,-56
2020-03-30 13:32:11,6.10,6.10,6.10,92.20,889944,33,20303,-53
2020-03-30 13:32:41,6.00,6.00,6.00,92.00,889009,33,20000,-56
2020-03-30 13:33:13,5.90,5.90,5.90,92.90,886391,33,20000,-56
2020-03-30 13:33:43,5.80,5.80,5.80,93.00,895431,33,20003,-56
2020-03-30 13:34:16,5.70,5.70,5.70,93.20,889261,33,19944,-56
2020-03-30 13:34:47,5.70,5.70,5.70,93.10,892385,33,20384,-56
2020-03-30 13:35:18,5.70,5.70,5.70,93.60,891867,33,19942,-56
2020-03-30 13:35:48,5.80,5.80,5.80,93.90,892821,33,19946,-58
2020-03-30 13:36:19,5.90,5.90,5.90,94.10,889316,33,19987,-56
2020-03-30 13:36:50,6.10,6.10,6.10,93.90,886459,33,19937,-58
2020-03-30 13:37:21,6.30,6.30,6.30,95.00,883263,33,19933,-56
2020-03-30 13:37:52,6.60,6.60,6.60,94.60,886753,33,20024,-56
2020-03-30 13:38:23,6.80,6.80,6.80,94.40,886494,33,19943,-56
2020-03-30 13:38:53,7.10,7.10,7.10,95.10,886547,33,19988,-58
2020-03-30 13:39:25,7.40,7.40,7.40,95.20,885913,33,19966,-53
2020-03-30 13:39:56,7.50,7.50,7.50,94.00,892754,33,20011,-54
2020-03-30 13:40:27,7.60,7.60,7.60,93.20,895077,33,20368,-54
2020-03-30 13:40:58,7.80,7.80,7.80,94.50,886936,33,19937,-56
2020-03-30 13:41:29,7.90,7.90,7.90,93.40,889125,33,20403,-54
2020-03-30 13:42:00,8.20,8.20,8.20,92.50,886428,33,19949,-56
2020-03-30 13:42:31,8.30,8.30,8.30,91.50,889329,33,19932,-56
2020-03-30 13:43:02,8.50,8.50,8.50,91.80,892713,33,19944,-54
2020-03-30 13:43:32,8.60,8.60,8.60,92.00,892363,33,20266,-53
2020-03-30 13:44:03,8.60,8.60,8.60,91.70,892166,33,19952,-55
2020-03-30 13:44:34,8.50,8.50,8.50,91.20,892552,33,19932,-55
2020-03-30 13:45:05,8.50,8.50,8.50,91.40,889991,33,19959,-55
2020-03-30 13:45:36,8.50,8.50,8.50,90.90,889917,33,20011,-53
2020-03-30 13:46:07,8.60,8.60,8.60,90.40,892909,33,19944,-53
2020-03-30 13:46:37,8.60,8.60,8.60,90.10,895818,33,19936,-55
2020-03-30 13:47:09,8.70,8.70,8.70,90.10,886614,33,19932,-54
2020-03-30 13:47:40,8.70,8.70,8.70,90.10,889855,33,19982,-53
2020-03-30 13:48:11,8.90,8.90,8.90,90.10,890291,33,20274,-53
2020-03-30 13:48:42,9.10,9.10,9.10,90.00,896408,32,19980,-54
2020-03-30 13:49:13,9.10,9.10,9.10,90.50,898809,33,20375,-55
2020-03-30 13:49:43,9.10,9.10,9.10,88.60,895851,33,20255,-56
2020-03-30 13:50:14,9.10,9.10,9.10,88.20,898892,33,20073,-54
2020-03-30 13:50:45,9.00,9.00,9.00,86.60,898688,33,19955,-56
2020-03-30 13:51:16,8.90,8.90,8.90,85.90,898699,33,19970,-53
2020-03-30 13:51:47,8.60,8.60,8.60,86.40,895910,33,20303,-54
2020-03-30 13:52:18,8.40,8.40,8.40,85.10,890105,33,20352,-53
2020-03-30 13:52:49,8.40,8.40,8.40,86.20,895842,33,19951,-55
2020-03-30 13:53:20,8.10,8.10,8.10,83.90,895777,33,20389,-54
2020-03-30 13:53:50,8.10,8.10,8.10,83.70,895610,33,19970,-55
2020-03-30 13:54:21,8.10,8.10,8.10,85.20,892706,33,19931,-55
2020-03-30 13:54:52,8.10,8.10,8.10,84.70,889913,33,19932,-55
2020-03-30 13:55:23,7.60,7.60,7.60,81.00,892793,33,19932,-59
2020-03-30 13:55:54,7.40,7.40,7.40,81.50,890261,33,20391,-55
2020-03-30 13:56:25,7.40,7.40,7.40,81.60,892893,33,19999,-53
2020-03-30 13:56:56,7.30,7.30,7.30,82.70,889796,33,20007,-55
2020-03-30 13:57:26,7.40,7.40,7.40,82.70,889884,33,20316,-58
2020-03-30 13:57:57,7.50,7.50,7.50,82.10,895855,33,19995,-58
2020-03-30 13:58:28,7.30,7.30,7.30,80.40,896086,33,19966,-55
2020-03-30 13:58:59,7.40,7.40,7.40,82.00,898760,33,19974,-59
2020-03-30 13:59:30,7.40,7.40,7.40,80.80,898427,33,19947,-55
2020-03-30 14:00:01,7.60,7.60,7.60,80.10,899038,33,19931,-55
2020-03-30 14:00:33,7.80,7.80,7.80,83.00,898950,33,19936,-54
2020-03-30 14:01:03,8.00,8.00,8.00,82.00,898564,33,20011,-57
2020-03-30 14:01:36,8.30,8.30,8.30,81.20,895717,33,19927,-57
2020-03-30 14:02:06,8.40,8.40,8.40,79.40,896027,33,19931,-55
2020-03-30 14:02:38,8.40,8.40,8.40,79.80,895906,33,19939,-56
2020-03-30 14:03:11,8.60,8.60,8.60,78.90,892331,33,19936,-55
2020-03-30 14:03:41,8.50,8.50,8.50,78.70,891833,33,20318,-55
2020-03-30 14:04:12,8.60,8.60,8.60,79.40,889794,33,19936,-55
2020-03-30 14:04:43,8.80,8.80,8.80,80.50,892867,33,19932,-55
2020-03-30 14:05:14,8.80,8.80,8.80,80.50,892668,33,19952,-54
2020-03-30 14:05:45,8.60,8.60,8.60,78.60,895620,33,19943,-54
2020-03-30 14:06:17,8.50,8.50,8.50,79.00,895747,33,19947,-54
2020-03-30 14:06:48,8.30,8.30,8.30,79.60,890403,33,20035,-55
2020-03-30 14:07:18,8.40,8.40,8.40,79.30,892227,33,19997,-55
2020-03-30 14:07:49,8.40,8.40,8.40,77.90,889758,33,20319,-54
2020-03-30 14:08:20,8.40,8.40,8.40,79.70,892894,33,19975,-56
2020-03-30 14:08:51,8.60,8.60,8.60,78.80,889697,33,20017,-56
2020-03-30 14:09:22,8.80,8.80,8.80,81.30,883780,33,19967,-56
2020-03-30 14:09:53,8.90,8.90,8.90,76.40,883902,33,20082,-54
2020-03-30 14:10:24,8.90,8.90,8.90,75.50,887403,33,19940,-54
2020-03-30 14:10:56,9.20,9.20,9.20,73.50,892955,33,20000,-54
2020-03-30 14:11:27,9.30,9.30,9.30,74.70,895914,33,19935,-55
2020-03-30 14:11:58,9.30,9.30,9.30,76.10,898558,33,19943,-54
2020-03-30 14:12:28,9.40,9.40,9.40,75.20,895826,33,20314,-54
2020-03-30 14:13:02,9.50,9.50,9.50,75.40,895821,33,20363,-57
2020-03-30 14:13:32,9.60,9.60,9.60,77.60,892441,33,19933,-56
2020-03-30 14:14:03,9.50,9.50,9.50,77.60,890072,33,19936,-54
2020-03-30 14:14:34,9.60,9.60,9.60,76.60,895810,33,19951,-54
2020-03-30 14:15:05,9.70,9.70,9.70,75.40,893170,33,19978,-54
2020-03-30 14:15:36,9.80,9.80,9.80,73.40,892714,33,19962,-55
2020-03-30 14:16:07,9.80,9.80,9.80,74.50,886848,33,19936,-54
2020-03-30 14:16:38,9.80,9.80,9.80,73.50,893008,33,19935,-56
2020-03-30 14:17:09,9.70,9.70,9.70,72.10,896047,33,19995,-55
2020-03-30 14:17:40,9.60,9.60,9.60,71.00,898837,32,19944,-54
2020-03-30 14:18:12,9.40,9.40,9.40,69.40,895653,33,20310,-54
2020-03-30 14:18:42,9.30,9.30,9.30,69.30,892453,33,19999,-54
2020-03-30 14:19:13,9.20,9.20,9.20,68.50,892650,33,19958,-54
2020-03-30 14:19:44,9.20,9.20,9.20,68.50,889709,33,19940,-54
2020-03-30 14:20:15,9.30,9.30,9.30,69.50,895837,33,19936,-54
2020-03-30 14:20:46,9.40,9.40,9.40,71.10,886721,33,19941,-58
2020-03-30 14:21:17,9.20,9.20,9.20,69.80,889585,33,19947,-60
2020-03-30 14:21:48,9.10,9.10,9.10,70.00,886598,33,20252,-54
2020-03-30 14:22:18,9.00,9.00,9.00,70.10,892698,33,20295,-58
2020-03-30 14:22:51,9.20,9.20,9.20,72.20,886827,33,19978,-56
2020-03-30 14:23:22,9.40,9.40,9.40,71.10,886747,33,19950,-55
2020-03-30 14:23:53,9.40,9.40,9.40,72.10,887081,33,19951,-54
2020-03-30 14:24:24,9.30,9.30,9.30,70.20,893746,33,19953,-55
2020-03-30 14:24:55,9.10,9.10,9.10,71.70,892693,33,19974,-55
2020-03-30 14:25:26,9.00,9.00,9.00,70.90,892665,33,20353,-54
2020-03-30 14:25:57,9.00,9.00,9.00,72.60,892620,33,19987,-54
2020-03-30 14:26:27,9.10,9.10,9.10,72.40,892924,33,20015,-54
2020-03-30 14:26:58,8.80,8.80,8.80,70.10,889613,33,19998,-54
2020-03-30 14:27:29,8.90,8.90,8.90,71.90,886832,33,19987,-54
2020-03-30 14:28:00,9.00,9.00,9.00,71.70,895522,33,19950,-57
2020-03-30 14:28:31,8.80,8.80,8.80,69.40,893249,33,19987,-54
2020-03-30 14:29:02,8.80,8.80,8.80,69.70,898904,33,19999,-54
2020-03-30 14:29:32,8.90,8.90,8.90,68.00,898688,33,19998,-54
2020-03-30 14:30:03,9.00,9.00,9.00,68.10,892786,33,19984,-54
2020-03-30 14:30:34,8.90,8.90,8.90,70.20,892684,33,19955,-54
2020-03-30 14:31:05,8.70,8.70,8.70,68.10,889730,33,19955,-55
2020-03-30 14:31:36,8.50,8.50,8.50,67.10,889944,33,19944,-56
2020-03-30 14:32:07,8.40,8.40,8.40,67.90,889389,33,19975,-53
2020-03-30 14:32:38,8.60,8.60,8.60,70.00,889967,33,19937,-55
2020-03-30 14:33:08,8.80,8.80,8.80,69.90,889442,33,19932,-54
2020-03-30 14:33:39,9.00,9.00,9.00,68.20,889577,33,19966,-55
2020-03-30 14:34:10,8.90,8.90,8.90,67.20,886300,33,20104,-55
2020-03-30 14:34:41,9.00,9.00,9.00,68.10,889649,33,20193,-53
2020-03-30 14:35:12,9.10,9.10,9.10,69.50,895575,33,19932,-53
2020-03-30 14:35:42,8.90,8.90,8.90,66.30,892674,33,20283,-54
2020-03-30 14:36:13,9.00,9.00,9.00,69.20,892883,33,20315,-54
2020-03-30 14:36:45,9.10,9.10,9.10,67.70,895756,33,20289,-53
2020-03-30 14:37:15,8.90,8.90,8.90,66.30,889816,33,19960,-59
2020-03-30 14:37:46,8.80,8.80,8.80,68.20,892625,33,20311,-53
2020-03-30 14:38:17,8.80,8.80,8.80,69.50,892361,33,20402,-54
2020-03-30 14:38:48,8.80,8.80,8.80,68.60,892843,33,19932,-55
2020-03-30 14:39:19,8.70,8.70,8.70,67.80,892584,33,19936,-53
2020-03-30 14:39:50,8.80,8.80,8.80,69.30,892774,33,19936,-54
2020-03-30 14:40:20,8.90,8.90,8.90,69.30,892761,33,19963,-54
2020-03-30 14:40:51,8.90,8.90,8.90,69.80,895863,33,19965,-55
2020-03-30 14:41:22,9.00,9.00,9.00,71.20,886568,33,19946,-53
2020-03-30 14:41:53,9.20,9.20,9.20,69.40,889320,33,20329,-54
2020-03-30 14:42:24,9.30,9.30,9.30,70.20,889803,33,19987,-54
2020-03-30 14:42:55,9.30,9.30,9.30,69.50,890089,33,19929,-53
2020-03-30 14:43:25,9.10,9.10,9.10,71.10,895672,33,19936,-53
2020-03-30 14:43:58,8.90,8.90,8.90,69.80,895277,33,19931,-53
2020-03-30 14:44:29,8.90,8.90,8.90,69.80,895636,33,19948,-53
2020-03-30 14:45:00,8.80,8.80,8.80,66.70,895692,33,20347,-53
2020-03-30 14:45:31,8.60,8.60,8.60,66.80,895071,33,20330,-53
2020-03-30 14:46:02,8.60,8.60,8.60,68.10,892640,33,19999,-53
2020-03-30 14:46:33,8.60,8.60,8.60,69.40,889993,33,19940,-53
2020-03-30 14:47:03,8.70,8.70,8.70,69.40,892619,33,19936,-53
2020-03-30 14:47:34,8.70,8.70,8.70,69.20,895319,33,19973,-53
2020-03-30 14:48:05,8.60,8.60,8.60,69.10,895678,33,19936,-53
2020-03-30 14:48:36,8.80,8.80,8.80,70.10,889871,33,19972,-53
2020-03-30 14:49:07,8.80,8.80,8.80,70.40,892526,33,19982,-54
2020-03-30 14:49:38,8.70,8.70,8.70,70.20,892595,33,19932,-53
2020-03-30 14:50:08,8.70,8.70,8.70,70.00,889663,33,19936,-54
2020-03-30 14:50:39,8.70,8.70,8.70,69.20,889835,33,19968,-54
2020-03-30 14:51:10,8.60,8.60,8.60,69.20,892626,33,20278,-53
2020-03-30 14:51:41,8.30,8.30,8.30,70.80,889694,33,20311,-55
2020-03-30 14:52:12,8.10,8.10,8.10,71.80,892789,33,19948,-53
2020-03-30 14:52:43,8.20,8.20,8.20,71.10,892787,33,19943,-55
2020-03-30 14:53:14,8.30,8.30,8.30,70.50,892821,33,19992,-53
2020-03-30 14:53:44,8.10,8.10,8.10,68.60,892334,33,19944,-53
2020-03-30 14:54:15,8.00,8.00,8.00,68.80,886591,33,19996,-53
2020-03-30 14:54:46,7.90,7.90,7.90,68.70,889422,33,19992,-55
2020-03-30 14:55:17,7.90,7.90,7.90,68.90,886334,33,20344,-55
2020-03-30 14:55:48,7.90,7.90,7.90,68.50,892638,33,20004,-54
2020-03-30 14:56:19,7.90,7.90,7.90,68.50,886796,33,20429,-54
2020-03-30 14:56:49,8.10,8.10,8.10,69.50,892581,33,19959,-54
2020-03-30 14:57:20,8.10,8.10,8.10,70.10,886315,33,20311,-54
2020-03-30 14:57:52,8.10,8.10,8.10,69.50,883578,33,19976,-56
2020-03-30 14:58:23,8.10,8.10,8.10,70.70,880978,33,19941,-53
2020-03-30 14:58:54,8.10,8.10,8.10,68.80,886856,33,20206,-53
2020-03-30 14:59:25,8.00,8.00,8.00,68.90,886694,33,20025,-53
2020-03-30 14:59:56,7.90,7.90,7.90,68.60,886910,33,20307,-55
2020-03-30 15:00:27,7.90,7.90,7.90,69.20,883604,33,19933,-54
2020-03-30 15:00:58,7.90,7.90,7.90,69.70,889537,33,19928,-54
2020-03-30 15:01:29,7.90,7.90,7.90,70.20,889657,33,19928,-53
2020-03-30 15:02:00,7.80,7.80,7.80,70.10,889926,33,20358,-53
2020-03-30 15:02:31,7.80,7.80,7.80,68.40,892356,33,19988,-54
2020-03-30 15:03:02,7.70,7.70,7.70,68.40,892512,33,19932,-53
2020-03-30 15:03:33,7.70,7.70,7.70,68.10,889620,33,19944,-54
2020-03-30 15:04:03,7.60,7.60,7.60,67.80,892940,33,19995,-54
2020-03-30 15:04:35,7.60,7.60,7.60,67.60,889227,33,19932,-60
2020-03-30 15:05:06,7.60,7.60,7.60,67.30,889715,33,20012,-54
2020-03-30 15:05:36,7.70,7.70,7.70,67.40,892757,33,20269,-54
2020-03-30 15:06:07,7.70,7.70,7.70,66.80,889944,33,20377,-57
2020-03-30 15:06:38,7.70,7.70,7.70,67.80,889698,33,19936,-54
2020-03-30 15:07:09,7.70,7.70,7.70,66.80,886607,33,19945,-56
2020-03-30 15:07:40,7.80,7.80,7.80,67.80,892077,33,19927,-53
2020-03-30 15:08:11,7.80,7.80,7.80,67.60,892850,33,19959,-55
2020-03-30 15:08:41,7.90,7.90,7.90,66.80,889379,33,19940,-53
2020-03-30 15:09:15,7.90,7.90,7.90,67.10,886680,33,19995,-53
2020-03-30 15:09:46,8.10,8.10,8.10,66.20,883666,33,20026,-54
2020-03-30 15:10:17,8.10,8.10,8.10,67.10,887416,33,19941,-55
2020-03-30 15:10:47,8.20,8.20,8.20,67.00,889610,33,19987,-54
2020-03-30 15:11:18,8.10,8.10,8.10,66.50,889595,33,19929,-56
2020-03-30 15:11:49,8.10,8.10,8.10,65.40,883609,33,19996,-56
2020-03-30 15:12:20,8.10,8.10,8.10,65.00,886593,33,19948,-53
2020-03-30 15:12:50,8.10,8.10,8.10,66.10,889724,33,20268,-53
2020-03-30 15:13:21,8.10,8.10,8.10,64.80,892393,33,19932,-54
2020-03-30 15:13:52,8.10,8.10,8.10,64.60,889530,33,19944,-54
2020-03-30 15:14:23,8.10,8.10,8.10,64.20,892517,33,20408,-53
2020-03-30 15:14:54,8.10,8.10,8.10,64.40,892626,33,19944,-56
2020-03-30 15:15:25,8.30,8.30,8.30,65.30,895691,33,19935,-54
2020-03-30 15:15:56,8.40,8.40,8.40,67.10,895658,33,19946,-53
2020-03-30 15:16:27,8.40,8.40,8.40,67.80,889696,33,20024,-54
2020-03-30 15:16:57,8.30,8.30,8.30,67.90,889674,33,19971,-53
2020-03-30 15:17:28,8.30,8.30,8.30,65.80,889528,33,19928,-53
2020-03-30 15:17:59,8.40,8.40,8.40,66.80,892711,33,20279,-55
2020-03-30 15:18:30,8.30,8.30,8.30,67.20,892266,33,20046,-53
2020-03-30 15:19:01,8.40,8.40,8.40,66.70,886484,33,19955,-54
2020-03-30 15:19:32,8.40,8.40,8.40,65.80,886397,33,20017,-53
2020-03-30 15:20:02,8.50,8.50,8.50,66.20,886850,33,20335,-53
2020-03-30 15:20:33,8.40,8.40,8.40,66.00,889677,33,19932,-54
2020-03-30 15:21:04,8.20,8.20,8.20,66.20,889715,33,19954,-56
2020-03-30 15:21:35,8.20,8.20,8.20,67.20,886343,33,19955,-55
2020-03-30 15:22:06,8.20,8.20,8.20,67.90,883516,33,20016,-54
2020-03-30 15:22:37,8.10,8.10,8.10,66.00,886821,33,19991,-55
2020-03-30 15:23:07,8.10,8.10,8.10,65.60,889547,33,19947,-54
2020-03-30 15:23:38,8.10,8.10,8.10,65.70,889367,33,19943,-54
2020-03-30 15:24:09,8.10,8.10,8.10,66.40,892739,33,19932,-54
2020-03-30 15:24:40,8.10,8.10,8.10,66.30,892529,33,19936,-54
2020-03-30 15:25:11,8.10,8.10,8.10,66.00,892583,33,19933,-55
2020-03-30 15:25:42,8.10,8.10,8.10,64.70,892555,33,19996,-54
2020-03-30 15:26:12,8.10,8.10,8.10,65.20,889890,33,19932,-55
2020-03-30 15:26:43,7.90,7.90,7.90,66.80,892166,33,19970,-54
2020-03-30 15:27:14,7.90,7.90,7.90,67.40,889466,33,19940,-54
2020-03-30 15:27:45,7.90,7.90,7.90,67.30,886420,33,19975,-54
2020-03-30 15:28:16,8.00,8.00,8.00,67.90,883594,33,19971,-56
2020-03-30 15:28:47,8.00,8.00,8.00,67.40,889725,33,19937,-56
2020-03-30 15:29:17,8.00,8.00,8.00,65.20,892638,33,19951,-55
2020-03-30 15:29:48,7.90,7.90,7.90,65.20,892430,33,20345,-55
2020-03-30 15:30:20,8.00,8.00,8.00,66.60,892585,33,19946,-54
2020-03-30 15:30:51,7.90,7.90,7.90,65.00,892421,33,19955,-53
2020-03-30 15:31:22,8.00,8.00,8.00,66.40,890227,33,19966,-55
2020-03-30 15:31:53,8.00,8.00,8.00,68.00,892457,33,19936,-56
2020-03-30 15:32:24,8.00,8.00,8.00,65.50,889349,33,19943,-53
2020-03-30 15:32:54,8.00,8.00,8.00,64.30,886735,33,19937,-55
2020-03-30 15:33:25,8.00,8.00,8.00,65.60,889852,33,20387,-56
2020-03-30 15:33:56,8.00,8.00,8.00,66.10,886678,33,20004,-54
2020-03-30 15:34:27,7.90,7.90,7.90,66.00,883772,33,19973,-56
2020-03-30 15:34:58,8.00,8.00,8.00,66.90,883659,33,19956,-55
2020-03-30 15:35:29,8.10,8.10,8.10,69.60,889883,33,19937,-55
2020-03-30 15:36:00,8.00,8.00,8.00,67.80,892465,33,20374,-55
2020-03-30 15:36:30,8.20,8.20,8.20,71.20,886799,33,19943,-57
2020-03-30 15:37:01,8.30,8.30,8.30,69.30,889555,33,19933,-55
2020-03-30 15:37:33,8.30,8.30,8.30,69.50,889711,33,20291,-54
2020-03-30 15:38:04,8.40,8.40,8.40,69.60,889979,33,19933,-56
2020-03-30 15:38:35,8.50,8.50,8.50,68.70,886699,33,19952,-56
2020-03-30 15:39:05,8.60,8.60,8.60,68.00,886485,33,19932,-55
2020-03-30 15:39:38,8.60,8.60,8.60,68.60,886983,33,19947,-55
2020-03-30 15:40:09,8.70,8.70,8.70,67.90,887739,33,19932,-56
2020-03-30 15:40:40,8.60,8.60,8.60,68.50,889771,33,20304,-59
2020-03-30 15:41:11,8.40,8.40,8.40,66.50,889619,33,19940,-57
2020-03-30 15:41:42,8.20,8.20,8.20,66.60,886738,33,20296,-56
2020-03-30 15:42:13,8.10,8.10,8.10,66.90,887128,33,19933,-54
2020-03-30 15:42:43,8.00,8.00,8.00,66.60,889981,33,20019,-54
2020-03-30 15:43:14,8.10,8.10,8.10,68.20,886780,33,19968,-55
2020-03-30 15:43:45,8.00,8.00,8.00,68.20,890016,33,19954,-56
2020-03-30 15:44:16,7.90,7.90,7.90,67.60,892665,33,19948,-55
2020-03-30 15:44:47,7.90,7.90,7.90,68.70,889769,33,19932,-57
2020-03-30 15:45:18,8.00,8.00,8.00,70.50,892648,33,19944,-55
2020-03-30 15:45:49,8.00,8.00,8.00,63.60,892880,33,19990,-56
2020-03-30 15:46:20,7.90,7.90,7.90,62.20,889577,33,19958,-55
2020-03-30 15:46:50,8.00,8.00,8.00,63.80,889676,33,19932,-54
2020-03-30 15:47:21,8.10,8.10,8.10,63.00,889961,33,19933,-55
2020-03-30 15:47:52,8.10,8.10,8.10,61.70,893441,33,19932,-54
2020-03-30 15:48:23,8.30,8.30,8.30,62.40,893212,33,19939,-54
2020-03-30 15:48:54,8.30,8.30,8.30,61.40,895694,33,20002,-54
2020-03-30 15:49:25,8.30,8.30,8.30,62.00,889381,33,20314,-54
2020-03-30 15:49:56,8.20,8.20,8.20,62.90,889492,33,19947,-54
2020-03-30 15:50:26,8.10,8.10,8.10,64.20,892641,33,19932,-53
2020-03-30 15:50:57,8.30,8.30,8.30,64.40,892375,33,19940,-54
2020-03-30 15:51:28,8.30,8.30,8.30,62.00,889565,33,19943,-54
2020-03-30 15:51:59,8.20,8.20,8.20,61.40,889564,33,20000,-54
2020-03-30 15:52:30,8.10,8.10,8.10,61.40,889551,33,20429,-54
2020-03-30 15:53:00,8.00,8.00,8.00,61.10,889436,33,20020,-55
2020-03-30 15:53:31,8.00,8.00,8.00,61.20,886452,33,19928,-54
2020-03-30 15:54:02,8.00,8.00,8.00,61.70,892348,33,20376,-54
2020-03-30 15:54:33,8.10,8.10,8.10,62.00,889622,33,20291,-54
2020-03-30 15:55:04,8.10,8.10,8.10,62.80,889395,33,19936,-54
2020-03-30 15:55:35,8.10,8.10,8.10,60.50,892597,33,19935,-53
2020-03-30 15:56:06,8.10,8.10,8.10,60.00,892480,33,19950,-54
2020-03-30 15:56:36,8.10,8.10,8.10,60.70,889513,33,19947,-54
2020-03-30 15:57:07,8.20,8.20,8.20,59.80,889057,33,19956,-53
2020-03-30 15:57:38,8.10,8.10,8.10,60.10,884877,33,20000,-54
2020-03-30 15:58:09,8.20,8.20,8.20,60.10,892611,33,19932,-54
2020-03-30 15:58:40,8.20,8.20,8.20,59.80,892226,33,19936,-55
2020-03-30 15:59:11,8.20,8.20,8.20,59.50,898442,33,19932,-54
2020-03-30 15:59:41,8.30,8.30,8.30,59.50,895700,33,20369,-54
2020-03-30 16:00:12,8.30,8.30,8.30,60.10,895293,33,19938,-54
2020-03-30 16:00:43,8.30,8.30,8.30,60.40,889757,33,19933,-53
2020-03-30 16:01:15,8.40,8.40,8.40,60.40,892497,33,19959,-54
2020-03-30 16:02:14,8.70,8.70,8.70,59.90,895710,33,20045,-54
2020-03-30 16:03:05,8.70,8.70,8.70,60.80,898697,33,19940,-54
2020-03-30 16:03:56,8.60,8.60,8.60,60.20,895837,33,19987,-54
2020-03-30 16:04:34,8.70,8.70,8.70,61.40,895892,33,19950,-53
2020-03-30 16:05:36,8.60,8.60,8.60,59.40,892412,33,19950,-54
2020-03-30 16:06:27,8.50,8.50,8.50,59.30,895515,33,19932,-54
2020-03-30 16:07:17,8.40,8.40,8.40,60.10,894416,33,19932,-54
2020-03-30 16:08:08,8.40,8.40,8.40,61.90,894474,33,19955,-54
2020-03-30 16:09:00,8.40,8.40,8.40,61.20,892650,33,19944,-54
2020-03-30 16:09:38,8.50,8.50,8.50,60.10,892554,33,20333,-53
2020-03-30 16:10:19,8.40,8.40,8.40,60.50,892439,33,19975,-54
2020-03-30 16:10:59,8.50,8.50,8.50,60.50,898636,33,19958,-54
2020-03-30 16:11:39,8.70,8.70,8.70,59.60,892459,33,19944,-54
2020-03-30 16:12:31,8.60,8.60,8.60,58.30,892614,33,19946,-56
2020-03-30 16:13:29,8.60,8.60,8.60,58.00,889222,33,19933,-55
2020-03-30 16:14:20,8.70,8.70,8.70,57.80,893508,33,19946,-54
2020-03-30 16:15:11,8.80,8.80,8.80,57.00,892487,33,19932,-53
2020-03-30 16:16:03,8.40,8.40,8.40,55.90,892615,33,19936,-54
2020-03-30 16:16:54,8.10,8.10,8.10,55.60,893897,33,19999,-54
2020-03-30 16:17:46,8.10,8.10,8.10,58.80,895683,33,19981,-54
2020-03-30 16:18:38,8.20,8.20,8.20,59.20,892466,33,19932,-55
2020-03-30 16:19:18,8.40,8.40,8.40,58.40,892472,33,20401,-54
2020-03-30 16:20:09,8.60,8.60,8.60,58.40,895691,33,19974,-54
2020-03-30 16:21:00,8.70,8.70,8.70,58.40,895589,33,19931,-54
2020-03-30 16:21:51,8.80,8.80,8.80,58.80,894214,33,19928,-54
2020-03-30 16:22:42,8.90,8.90,8.90,58.70,895483,33,19928,-55
2020-03-30 16:23:33,8.80,8.80,8.80,59.20,893419,33,19952,-54
2020-03-30 16:24:24,8.50,8.50,8.50,60.10,891199,33,20279,-56
2020-03-30 16:25:15,8.50,8.50,8.50,58.40,890739,33,19945,-56
2020-03-30 16:26:06,8.60,8.60,8.60,58.40,893634,33,19948,-54
2020-03-30 16:26:57,8.60,8.60,8.60,57.10,895652,33,19947,-53
2020-03-30 16:27:48,8.60,8.60,8.60,58.00,895774,33,19954,-54
2020-03-30 16:28:39,8.70,8.70,8.70,58.30,895484,33,19946,-53
2020-03-30 16:29:29,8.60,8.60,8.60,58.00,892194,33,19965,-54
2020-03-30 16:30:20,8.40,8.40,8.40,58.90,892440,33,20302,-54
2020-03-30 16:31:11,8.50,8.50,8.50,58.30,889409,33,19936,-53
2020-03-30 16:32:02,8.60,8.60,8.60,58.40,892392,33,19983,-53
2020-03-30 16:32:53,8.40,8.40,8.40,56.30,893607,33,20315,-53
2020-03-30 16:33:45,8.50,8.50,8.50,56.70,889248,33,19944,-53
2020-03-30 16:34:36,8.50,8.50,8.50,55.90,889524,33,20283,-54
2020-03-30 16:35:28,8.40,8.40,8.40,56.50,892132,33,20016,-53
2020-03-30 16:36:18,8.50,8.50,8.50,57.10,892444,33,19940,-55
2020-03-30 16:37:10,8.40,8.40,8.40,56.90,892375,33,19932,-54
2020-03-30 16:38:01,8.30,8.30,8.30,56.20,889502,33,20372,-54
2020-03-30 16:38:52,8.10,8.10,8.10,54.70,892253,33,19955,-53
2020-03-30 16:39:34,8.00,8.00,8.00,55.40,897656,32,19951,-55
2020-03-30 16:40:06,8.20,8.20,8.20,55.60,895012,33,20358,-54
2020-03-30 16:40:56,8.30,8.30,8.30,56.00,892422,33,19936,-53
2020-03-30 16:41:47,8.30,8.30,8.30,55.40,889397,33,20386,-54
2020-03-30 16:42:38,8.30,8.30,8.30,56.20,897273,33,19986,-53
2020-03-30 16:43:29,8.30,8.30,8.30,56.20,895430,33,20011,-55
2020-03-30 16:44:20,8.40,8.40,8.40,56.40,895599,33,19975,-54
2020-03-30 16:45:11,8.40,8.40,8.40,56.90,892375,33,20007,-53
2020-03-30 16:46:02,8.30,8.30,8.30,57.40,892479,33,19932,-55
2020-03-30 16:46:53,8.30,8.30,8.30,56.80,893785,33,20268,-56
2020-03-30 16:47:44,8.20,8.20,8.20,56.90,892251,33,20393,-55
2020-03-30 16:48:35,8.20,8.20,8.20,56.00,892426,33,19971,-54
2020-03-30 16:49:26,8.10,8.10,8.10,56.00,892404,33,20327,-55
2020-03-30 16:50:17,8.10,8.10,8.10,57.60,890483,33,19941,-55
2020-03-30 16:51:08,8.20,8.20,8.20,56.70,895487,33,19935,-55
2020-03-30 16:51:58,8.30,8.30,8.30,57.50,889288,33,20355,-56
2020-03-30 16:52:49,8.30,8.30,8.30,57.10,889405,33,20021,-55
2020-03-30 16:53:42,8.30,8.30,8.30,56.90,887364,33,20297,-57
2020-03-30 16:54:32,8.20,8.20,8.20,56.80,889589,33,19936,-54
2020-03-30 16:55:23,8.10,8.10,8.10,55.80,891837,33,20316,-56
2020-03-30 16:56:14,8.00,8.00,8.00,57.70,895522,33,20363,-54
2020-03-30 16:57:06,7.90,7.90,7.90,56.50,892295,33,19963,-55
2020-03-30 16:57:57,7.70,7.70,7.70,56.00,891996,33,20337,-54
2020-03-30 16:58:48,7.70,7.70,7.70,56.50,892504,33,20256,-55
2020-03-30 16:59:39,7.60,7.60,7.60,56.80,893593,33,19970,-54
2020-03-30 17:00:30,7.60,7.60,7.60,57.20,895497,33,19927,-55
2020-03-30 17:01:23,7.40,7.40,7.40,56.80,892343,33,20356,-56
2020-03-30 17:02:14,7.20,7.20,7.20,56.60,892427,33,19936,-54
2020-03-30 17:03:05,7.20,7.20,7.20,57.50,893850,33,20314,-54
2020-03-30 17:03:56,7.20,7.20,7.20,57.60,895635,33,19932,-55
2020-03-30 17:04:46,7.20,7.20,7.20,57.90,895400,33,19947,-55
2020-03-30 17:05:38,7.20,7.20,7.20,57.50,895407,33,19954,-55
2020-03-30 17:06:29,7.20,7.20,7.20,57.50,890847,33,19943,-55
2020-03-30 17:07:20,7.10,7.10,7.10,56.70,893420,33,19940,-55
2020-03-30 17:08:11,7.20,7.20,7.20,56.70,890418,33,19932,-55
2020-03-30 17:09:02,7.30,7.30,7.30,56.40,888196,33,20002,-55
2020-03-30 17:09:55,7.30,7.30,7.30,56.80,890537,33,19946,-55
2020-03-30 17:10:46,7.20,7.20,7.20,56.60,894474,33,19937,-54
2020-03-30 17:11:37,7.10,7.10,7.10,57.40,897094,33,19989,-55
2020-03-30 17:12:28,7.00,7.00,7.00,57.70,892398,33,19971,-55
2020-03-30 17:13:18,6.90,6.90,6.90,59.60,892269,33,19947,-54
2020-03-30 17:14:09,6.70,6.70,6.70,59.20,893543,33,19956,-56
2020-03-30 17:15:00,6.70,6.70,6.70,59.60,891175,33,19936,-55
2020-03-30 17:15:52,6.70,6.70,6.70,58.90,889405,33,19947,-57
2020-03-30 17:16:45,6.60,6.60,6.60,58.80,893478,33,20348,-58
2020-03-30 17:17:35,6.50,6.50,6.50,58.60,895167,33,19955,-60
2020-03-30 17:18:27,6.30,6.30,6.30,59.70,891067,33,19960,-55
2020-03-30 17:19:19,6.20,6.20,6.20,59.50,894007,33,19991,-55
2020-03-30 17:20:10,6.10,6.10,6.10,59.20,896057,33,19940,-54
2020-03-30 17:21:01,6.10,6.10,6.10,59.60,892931,33,19996,-54
2020-03-30 17:21:52,6.10,6.10,6.10,60.40,889913,33,19996,-55
2020-03-30 17:22:43,6.00,6.00,6.00,60.30,890140,33,20289,-57
2020-03-30 17:23:34,5.90,5.90,5.90,61.00,892261,33,20011,-58
2020-03-30 17:24:25,5.90,5.90,5.90,61.80,896100,33,19952,-56
2020-03-30 17:25:16,5.70,5.70,5.70,61.90,895870,33,19958,-55
2020-03-30 17:26:07,5.60,5.60,5.60,61.40,896099,33,20314,-57
2020-03-30 17:26:58,5.50,5.50,5.50,61.40,896029,33,20337,-57
2020-03-30 17:27:49,5.30,5.30,5.30,61.60,895976,33,20036,-56
2020-03-30 17:28:40,5.20,5.20,5.20,61.80,892803,33,19944,-55
2020-03-30 17:29:31,5.10,5.10,5.10,61.90,892882,33,19944,-56
2020-03-30 17:30:31,5.00,5.00,5.00,61.30,892965,33,19940,-56
2020-03-30 17:31:23,4.90,4.90,4.90,61.40,894997,33,20368,-56
2020-03-30 17:32:14,4.80,4.80,4.80,62.80,899021,33,20031,-55
2020-03-30 17:33:05,4.80,4.80,4.80,62.20,891766,33,20334,-56
2020-03-30 17:33:56,4.80,4.80,4.80,62.10,888751,33,19936,-57
2020-03-30 17:34:47,4.80,4.80,4.80,61.30,892208,33,19951,-54
2020-03-30 17:35:38,4.70,4.70,4.70,61.60,895994,33,19958,-54
2020-03-30 17:36:29,4.80,4.80,4.80,61.10,888714,33,19947,-55
2020-03-30 17:37:20,4.70,4.70,4.70,60.60,888162,33,19941,-57
2020-03-30 17:38:11,4.70,4.70,4.70,61.50,888089,33,20355,-57
2020-03-30 17:39:02,4.60,4.60,4.60,62.40,891259,33,19940,-55
2020-03-30 17:39:53,4.60,4.60,4.60,63.00,894263,33,19940,-57
2020-03-30 17:40:52,4.50,4.50,4.50,63.90,896206,33,20228,-55
2020-03-30 17:41:46,4.50,4.50,4.50,63.20,892862,33,19940,-54
2020-03-30 17:42:38,4.50,4.50,4.50,63.00,889784,33,19952,-54
2020-03-30 17:43:29,4.40,4.40,4.40,63.30,891155,33,19987,-58
2020-03-30 17:44:20,4.40,4.40,4.40,64.30,892582,33,19940,-54
2020-03-30 17:45:11,4.30,4.30,4.30,63.90,889942,33,19972,-55
2020-03-30 17:46:02,4.30,4.30,4.30,64.70,886971,33,20365,-55
2020-03-30 17:46:54,4.20,4.20,4.20,66.20,892295,33,19948,-55
2020-03-30 17:47:45,4.20,4.20,4.20,65.10,897072,33,20286,-54
2020-03-30 17:48:36,4.10,4.10,4.10,65.40,894763,33,19955,-54
2020-03-30 17:49:27,4.10,4.10,4.10,65.20,892788,33,19940,-55
2020-03-30 17:50:18,4.10,4.10,4.10,65.30,897081,33,19987,-55
2020-03-30 17:51:09,4.00,4.00,4.00,65.30,895910,33,19928,-55
2020-03-30 17:52:01,4.00,4.00,4.00,65.30,894890,33,19939,-54
2020-03-30 17:52:52,3.90,3.90,3.90,65.90,894157,33,19952,-56
2020-03-30 17:53:43,3.90,3.90,3.90,65.80,889670,33,19945,-55
2020-03-30 17:54:34,3.90,3.90,3.90,65.90,889949,33,19936,-54
2020-03-30 17:55:26,3.80,3.80,3.80,66.60,895121,33,19944,-55
2020-03-30 17:56:17,3.80,3.80,3.80,66.70,899069,33,19931,-54
2020-03-30 17:57:08,3.80,3.80,3.80,66.10,897978,33,19931,-55
2020-03-30 17:57:58,3.80,3.80,3.80,66.40,895447,33,19935,-57
2020-03-30 17:58:52,3.80,3.80,3.80,66.30,896010,33,19940,-55
2020-03-30 17:59:43,3.80,3.80,3.80,65.90,892785,33,19935,-55
2020-03-30 18:00:38,3.70,3.70,3.70,66.10,888513,33,20270,-54
2020-03-30 18:01:29,3.70,3.70,3.70,66.10,891282,33,19941,-56
2020-03-30 18:02:20,3.60,3.60,3.60,65.50,896205,33,20267,-55
2020-03-30 18:03:11,3.60,3.60,3.60,66.50,891654,33,19948,-56
2020-03-30 18:04:02,3.60,3.60,3.60,67.00,889819,33,19955,-55
2020-03-30 18:04:53,3.60,3.60,3.60,67.40,892237,33,19975,-57
2020-03-30 18:05:44,3.60,3.60,3.60,67.60,895892,33,20360,-58
2020-03-30 18:06:35,3.50,3.50,3.50,67.10,895914,33,19944,-56
2020-03-30 18:07:26,3.50,3.50,3.50,67.50,891596,33,19939,-57
2020-03-30 18:08:17,3.50,3.50,3.50,67.60,893973,33,19932,-57
2020-03-30 18:09:08,3.50,3.50,3.50,67.60,893909,33,20337,-53
2020-03-30 18:09:48,3.50,3.50,3.50,67.80,891830,33,20322,-53
2020-03-30 18:10:40,3.40,3.40,3.40,67.40,889900,33,20028,-55
2020-03-30 18:11:31,3.30,3.30,3.30,67.50,889929,33,19932,-55
2020-03-30 18:12:22,3.30,3.30,3.30,67.60,892948,33,20015,-54
2020-03-30 18:13:14,3.30,3.30,3.30,67.80,894127,33,19932,-54
2020-03-30 18:14:05,3.30,3.30,3.30,67.90,892647,33,19947,-54
2020-03-30 18:14:56,3.30,3.30,3.30,68.00,889660,33,20284,-54
2020-03-30 18:15:28,3.30,3.30,3.30,68.40,888765,33,19971,-54
2020-03-30 18:16:20,3.30,3.30,3.30,68.20,892793,33,19971,-56
2020-03-30 18:17:11,3.30,3.30,3.30,68.40,892849,33,19971,-54
2020-03-30 18:18:02,3.20,3.20,3.20,68.50,889656,33,20027,-56
2020-03-30 18:19:02,3.20,3.20,3.20,68.30,887988,33,19933,-53
2020-03-30 18:19:53,3.20,3.20,3.20,68.30,896821,33,19931,-56
2020-03-30 18:20:44,3.10,3.10,3.10,68.80,892791,33,19935,-54
2020-03-30 18:21:36,3.10,3.10,3.10,68.90,888676,33,19948,-56
2020-03-30 18:22:27,3.00,3.00,3.00,68.50,889221,33,19968,-55
2020-03-30 18:23:18,3.00,3.00,3.00,68.80,890894,33,19936,-57
2020-03-30 18:24:09,3.00,3.00,3.00,68.60,892631,33,20323,-56
2020-03-30 18:25:01,2.90,2.90,2.90,68.70,893952,33,20000,-58
2020-03-30 18:25:51,2.90,2.90,2.90,69.00,891521,33,19995,-55
2020-03-30 18:26:42,2.80,2.80,2.80,69.20,895846,33,20271,-55
2020-03-30 18:27:33,2.80,2.80,2.80,69.30,890740,33,19944,-57
2020-03-30 18:28:24,2.70,2.70,2.70,69.30,888606,33,19975,-56
2020-03-30 18:29:15,2.70,2.70,2.70,69.50,891460,33,20317,-57
2020-03-30 18:30:06,2.80,2.80,2.80,69.70,892674,33,19988,-56
2020-03-30 18:30:57,2.80,2.80,2.80,70.00,886579,33,20012,-57
2020-03-30 18:31:48,2.70,2.70,2.70,70.00,891086,33,19940,-57
2020-03-30 18:32:38,2.70,2.70,2.70,70.10,894961,33,19932,-57
2020-03-30 18:33:30,2.70,2.70,2.70,70.50,894638,33,19947,-58
2020-03-30 18:34:21,2.70,2.70,2.70,71.00,892736,33,20011,-57
2020-03-30 18:35:12,2.70,2.70,2.70,71.10,889612,33,19950,-56
2020-03-30 18:36:06,2.70,2.70,2.70,71.60,887916,33,20369,-58
2020-03-30 18:36:56,2.60,2.60,2.60,71.70,894170,33,19928,-57
2020-03-30 18:37:47,2.60,2.60,2.60,72.10,894026,33,20347,-58
2020-03-30 18:38:47,2.50,2.50,2.50,72.30,888746,33,20004,-58
2020-03-30 18:39:41,2.50,2.50,2.50,72.90,891617,33,20001,-57
2020-03-30 18:40:40,2.40,2.40,2.40,72.90,897561,33,20335,-58
2020-03-30 18:41:32,2.40,2.40,2.40,72.90,890479,33,19944,-60
2020-03-30 18:42:25,2.30,2.30,2.30,72.80,889574,33,19971,-57
2020-03-30 18:43:16,2.30,2.30,2.30,72.90,892724,33,19936,-58
2020-03-30 18:44:08,2.20,2.20,2.20,73.50,895716,33,20347,-58
2020-03-30 18:44:59,2.20,2.20,2.20,73.50,894732,33,19988,-57
2020-03-30 18:45:50,2.20,2.20,2.20,74.70,895971,33,19959,-58
2020-03-30 18:46:42,2.10,2.10,2.10,74.50,896867,33,19935,-57
2020-03-30 18:47:33,2.10,2.10,2.10,74.40,894615,33,19931,-57
2020-03-30 18:48:24,2.00,2.00,2.00,74.00,895886,33,19974,-55
2020-03-30 18:49:16,2.00,2.00,2.00,74.20,893851,33,19998,-55
2020-03-30 18:50:07,2.00,2.00,2.00,74.00,894602,33,20254,-54
2020-03-30 18:50:58,1.90,1.90,1.90,74.10,893979,33,19966,-55
2020-03-30 18:51:49,1.90,1.90,1.90,74.60,892663,33,19931,-56
2020-03-30 18:52:40,1.90,1.90,1.90,74.60,892649,33,20098,-57
2020-03-30 18:53:32,1.80,1.80,1.80,74.40,889388,33,19950,-58
2020-03-30 18:54:23,1.80,1.80,1.80,74.00,890829,33,19960,-57
2020-03-30 18:55:13,1.80,1.80,1.80,74.30,897063,33,19931,-58
2020-03-30 18:56:04,1.80,1.80,1.80,74.40,895760,33,19970,-58
2020-03-30 18:56:57,1.70,1.70,1.70,74.20,894756,33,19943,-55
2020-03-30 18:57:48,1.70,1.70,1.70,74.20,892357,33,19972,-57
2020-03-30 18:58:39,1.60,1.60,1.60,74.30,889647,33,19944,-57
2020-03-30 18:59:30,1.60,1.60,1.60,74.40,893675,33,19948,-56
2020-03-30 19:00:21,1.60,1.60,1.60,74.50,896945,33,20007,-56
2020-03-30 19:01:14,1.50,1.50,1.50,74.30,891567,33,19940,-58
2020-03-30 19:01:46,1.50,1.50,1.50,74.30,886758,33,19936,-56
2020-03-30 19:02:38,1.50,1.50,1.50,74.30,886722,33,19995,-57
2020-03-30 19:03:29,1.50,1.50,1.50,74.50,892529,33,20007,-59
2020-03-30 19:04:23,1.50,1.50,1.50,75.00,893852,33,20027,-56
2020-03-30 19:05:16,1.40,1.40,1.40,75.40,891138,33,19956,-58
2020-03-30 19:06:06,1.40,1.40,1.40,75.60,889678,33,20271,-58
2020-03-30 19:06:58,1.30,1.30,1.30,76.00,893923,33,19951,-58
2020-03-30 19:07:49,1.30,1.30,1.30,76.10,890610,33,19936,-58
2020-03-30 19:08:41,1.30,1.30,1.30,76.10,891335,33,19951,-58
2020-03-30 19:09:21,1.30,1.30,1.30,76.10,887417,33,19948,-57
2020-03-30 19:10:02,1.30,1.30,1.30,75.90,889802,33,19944,-58
2020-03-30 19:11:00,1.30,1.30,1.30,76.20,889695,33,20619,-58
2020-03-30 19:11:59,1.30,1.30,1.30,77.00,888644,33,20198,-57
2020-03-30 19:12:51,1.20,1.20,1.20,77.10,892204,33,19936,-56
2020-03-30 19:13:43,1.20,1.20,1.20,77.10,893584,33,19928,-57
2020-03-30 19:14:33,1.20,1.20,1.20,77.50,894691,33,20340,-57
2020-03-30 19:15:28,1.10,1.10,1.10,77.60,894104,33,20298,-59
2020-03-30 19:16:06,1.10,1.10,1.10,77.60,895876,33,19928,-57
2020-03-30 19:16:57,1.10,1.10,1.10,77.60,889562,33,20390,-57
2020-03-30 19:17:47,1.10,1.10,1.10,77.80,892628,33,19936,-56
2020-03-30 19:18:38,1.00,1.00,1.00,78.20,894955,33,19944,-57
2020-03-30 19:19:29,1.00,1.00,1.00,78.60,894426,33,20023,-54
2020-03-30 19:20:20,0.90,0.90,0.90,79.00,892885,33,19945,-54
2020-03-30 19:21:11,0.90,0.90,0.90,79.40,896884,33,19935,-53
2020-03-30 19:22:02,0.90,0.90,0.90,80.20,895727,33,19948,-54
2020-03-30 19:22:56,0.90,0.90,0.90,81.10,894429,33,19955,-56
2020-03-30 19:23:47,0.90,0.90,0.90,82.10,889510,33,19936,-55
2020-03-30 19:24:37,0.80,0.80,0.80,82.70,889707,33,19970,-55
2020-03-30 19:25:18,0.80,0.80,0.80,83.90,889594,33,20330,-57
2020-03-30 19:26:24,0.80,0.80,0.80,84.70,889705,33,19943,-55
2020-03-30 19:27:23,0.80,0.80,0.80,84.90,894330,33,19943,-55
2020-03-30 19:28:15,0.80,0.80,0.80,85.20,895581,33,19931,-58
2020-03-30 19:28:55,0.70,0.70,0.70,85.10,893743,33,19947,-56
2020-03-30 19:29:46,0.70,0.70,0.70,84.80,895588,33,20372,-57
2020-03-30 19:30:41,0.70,0.70,0.70,85.30,895759,33,19935,-55
2020-03-30 19:31:32,0.60,0.60,0.60,86.20,893934,33,19932,-55
2020-03-30 19:32:13,0.60,0.60,0.60,87.30,889599,33,19951,-56
2020-03-30 19:33:07,0.60,0.60,0.60,87.90,889624,33,19936,-55
2020-03-30 19:33:59,0.60,0.60,0.60,87.90,889026,33,19972,-58
2020-03-30 19:34:40,0.50,0.50,0.50,87.60,891065,33,19936,-56
2020-03-30 19:35:33,0.50,0.50,0.50,88.40,892525,33,20345,-56
2020-03-30 19:36:04,0.50,0.50,0.50,90.00,895854,33,19997,-55
2020-03-30 19:36:35,0.50,0.50,0.50,90.50,892440,33,20316,-56
2020-03-30 19:37:15,0.50,0.50,0.50,90.70,889550,33,19928,-55
2020-03-30 19:38:07,0.40,0.40,0.40,90.90,894532,33,20010,-55
2020-03-30 19:38:57,0.40,0.40,0.40,91.20,895732,33,19935,-56
2020-03-30 19:39:38,0.40,0.40,0.40,91.40,891345,33,20357,-58
2020-03-30 19:40:09,0.40,0.40,0.40,91.40,892666,33,19944,-57
2020-03-30 19:40:49,0.40,0.40,0.40,91.70,892633,33,19974,-56
2020-03-30 19:41:27,0.50,0.50,0.50,91.70,889455,33,19948,-57
2020-03-30 19:42:21,0.40,0.40,0.40,91.40,892181,33,20306,-57
2020-03-30 19:43:18,0.50,0.50,0.50,91.50,895551,33,20309,-58
2020-03-30 19:44:10,0.40,0.40,0.40,91.80,891372,33,19945,-58
2020-03-30 19:45:01,0.40,0.40,0.40,92.20,893363,33,19931,-56
2020-03-30 19:45:53,0.40,0.40,0.40,92.90,892493,33,20286,-58
2020-03-30 19:46:33,0.40,0.40,0.40,93.30,889573,33,19992,-56
2020-03-30 19:47:25,0.40,0.40,0.40,93.10,889525,33,19940,-56
2020-03-30 19:48:16,0.40,0.40,0.40,92.70,892762,33,20295,-58
2020-03-30 19:49:07,0.40,0.40,0.40,92.20,895706,33,19940,-58
2020-03-30 19:50:01,0.40,0.40,0.40,92.00,895708,33,19951,-57
2020-03-30 19:50:52,0.30,0.30,0.30,91.90,892555,33,19940,-57
2020-03-30 19:51:43,0.30,0.30,0.30,92.10,893900,33,19932,-56
2020-03-30 19:52:35,0.30,0.30,0.30,92.30,894863,33,20275,-57
2020-03-30 19:53:28,0.30,0.30,0.30,92.30,894187,33,20358,-57
2020-03-30 19:54:19,0.20,0.20,0.20,92.30,895503,33,20360,-57
2020-03-30 19:55:11,0.20,0.20,0.20,92.30,890632,33,19937,-58
2020-03-30 19:56:04,0.10,0.10,0.10,92.10,888287,33,20000,-58
2020-03-30 19:56:54,0.10,0.10,0.10,91.90,891098,33,19956,-58
2020-03-30 19:57:45,0.10,0.10,0.10,91.90,894760,33,20383,-57
2020-03-30 19:58:36,0.10,0.10,0.10,91.50,894379,33,19991,-57
2020-03-30 19:59:27,0.20,0.20,0.20,91.60,889383,33,20402,-56
2020-03-30 20:00:18,0.20,0.20,0.20,91.90,890439,33,19966,-56
2020-03-30 20:01:11,0.30,0.30,0.30,92.10,890239,33,20011,-59
2020-03-30 20:02:02,0.30,0.30,0.30,92.30,894291,33,20330,-58
2020-03-30 20:02:53,0.20,0.20,0.20,92.30,894039,33,19940,-58
2020-03-30 20:03:51,0.30,0.30,0.30,92.30,898667,33,19940,-59
2020-03-30 20:04:42,0.30,0.30,0.30,92.20,892500,33,19946,-58
2020-03-30 20:05:34,0.30,0.30,0.30,92.10,884340,33,20064,-57
2020-03-30 20:06:14,0.30,0.30,0.30,92.20,888797,33,19944,-57
2020-03-30 20:07:05,0.30,0.30,0.30,92.20,889586,33,19975,-57
2020-03-30 20:07:56,0.30,0.30,0.30,92.10,889398,33,20110,-58
2020-03-30 20:08:48,0.30,0.30,0.30,91.80,887711,33,20292,-57
2020-03-30 20:09:28,0.40,0.40,0.40,91.50,890853,33,19939,-57
2020-03-30 20:09:59,0.40,0.40,0.40,91.40,892658,33,19936,-58
2020-03-30 20:10:40,0.50,0.50,0.50,91.40,892636,33,19936,-57
2020-03-30 20:11:21,0.50,0.50,0.50,91.40,895440,33,19943,-59
2020-03-30 20:12:01,0.50,0.50,0.50,91.60,892517,33,19999,-56
2020-03-30 20:12:41,0.50,0.50,0.50,91.60,895649,33,20365,-57
2020-03-30 20:13:37,0.50,0.50,0.50,91.80,889343,33,20355,-58
2020-03-30 20:14:28,0.50,0.50,0.50,92.00,892490,33,20377,-57
2020-03-30 20:15:19,0.40,0.40,0.40,92.30,892677,33,19937,-58
2020-03-30 20:16:12,0.40,0.40,0.40,93.30,891591,33,19959,-56
2020-03-30 20:17:03,0.30,0.30,0.30,93.40,893956,33,19943,-59
2020-03-30 20:17:54,0.30,0.30,0.30,93.20,890672,33,20015,-57
2020-03-30 20:18:45,0.30,0.30,0.30,93.20,888321,33,20313,-58
2020-03-30 20:19:36,0.20,0.20,0.20,93.50,890371,33,19928,-56
2020-03-30 20:20:27,0.10,0.10,0.10,94.00,891542,33,19932,-58
2020-03-30 20:21:20,0.10,0.10,0.10,94.20,894459,33,19936,-58
2020-03-30 20:22:11,0.00,0.00,0.00,94.80,895642,33,20015,-57
2020-03-30 20:23:02,0.00,0.00,0.00,94.70,895512,33,19979,-59
2020-03-30 20:23:53,0.00,0.00,0.00,93.90,892485,33,19971,-56
2020-03-30 20:24:47,0.00,0.00,0.00,93.70,886425,33,19967,-58
2020-03-30 20:25:38,0.00,0.00,0.00,93.70,887665,33,19973,-56
2020-03-30 20:26:18,0.00,0.00,0.00,93.80,892142,33,19932,-57
2020-03-30 20:27:11,0.00,0.00,0.00,94.00,892400,33,19983,-57
2020-03-30 20:28:02,0.00,0.00,0.00,94.20,892579,33,20003,-56
2020-03-30 20:28:54,0.00,0.00,0.00,94.30,895604,33,20321,-55
2020-03-30 20:29:47,0.00,0.00,0.00,94.30,893613,33,20352,-58
2020-03-30 20:30:39,0.00,0.00,0.00,94.70,893899,33,19950,-55
2020-03-30 20:31:20,0.00,0.00,0.00,95.40,893788,33,19936,-58
2020-03-30 20:31:52,-0.10,-0.10,-0.10,95.50,895381,33,19945,-57
2020-03-30 20:32:44,-0.10,-0.10,-0.10,95.40,895441,33,20318,-55
2020-03-30 20:33:36,-0.20,-0.20,-0.20,95.40,898331,33,20294,-57
2020-03-30 20:34:27,-0.20,-0.20,-0.20,95.70,894153,33,20356,-55
2020-03-30 20:35:31,-0.20,-0.20,-0.20,96.10,891165,33,19995,-57
2020-03-30 20:36:26,-0.10,-0.10,-0.10,96.40,895070,33,19944,-56
2020-03-30 20:37:17,0.00,0.00,0.00,96.70,898487,33,19959,-56
2020-03-30 20:38:08,-0.10,-0.10,-0.10,96.90,898590,33,20317,-58
2020-03-30 20:38:59,0.00,0.00,0.00,97.50,891113,33,20596,-56
2020-03-30 20:39:39,0.00,0.00,0.00,97.70,889478,33,20563,-59
2020-03-30 20:40:43,0.00,0.00,0.00,97.80,895532,33,19947,-55
2020-03-30 20:41:24,0.00,0.00,0.00,98.00,893897,33,20450,-58
2020-03-30 20:42:16,0.10,0.10,0.10,98.10,888072,33,19949,-58
2020-03-30 20:43:07,0.10,0.10,0.10,98.20,886639,33,19932,-58
2020-03-30 20:43:58,0.00,0.00,0.00,98.40,892020,33,19971,-58
2020-03-30 20:44:51,0.10,0.10,0.10,98.60,895738,33,20044,-59
2020-03-30 20:45:43,0.00,0.00,0.00,98.70,895557,33,20386,-58
2020-03-30 20:46:34,0.10,0.10,0.10,98.90,892500,33,19932,-57
2020-03-30 20:47:28,0.10,0.10,0.10,99.10,889402,33,19942,-60
2020-03-30 20:48:20,0.10,0.10,0.10,99.60,891026,33,19952,-59
2020-03-30 20:49:11,0.10,0.10,0.10,99.80,897121,33,20262,-58
2020-03-30 20:50:02,0.10,0.10,0.10,99.80,895537,33,20289,-59
2020-03-30 20:50:54,0.10,0.10,0.10,99.90,891204,33,19975,-59
2020-03-30 20:51:45,0.10,0.10,0.10,99.90,890599,33,19948,-60
2020-03-30 20:52:40,0.10,0.10,0.10,99.90,890674,33,19963,-57
2020-03-30 20:53:31,0.00,0.00,0.00,99.90,894131,33,19939,-57
2020-03-30 20:54:22,0.00,0.00,0.00,99.90,894908,33,19999,-57
2020-03-30 20:55:12,0.00,0.00,0.00,99.90,898019,33,19987,-58
2020-03-30 20:56:03,-0.10,-0.10,-0.10,99.90,896605,33,19947,-57
2020-03-30 20:56:54,-0.10,-0.10,-0.10,99.90,898506,33,19954,-57
2020-03-30 20:57:49,-0.10,-0.10,-0.10,99.90,896095,33,20372,-58
2020-03-30 20:58:40,-0.10,-0.10,-0.10,99.90,894971,33,19946,-58
2020-03-30 20:59:31,-0.10,-0.10,-0.10,99.90,891672,33,20673,-57
2020-03-30 21:00:11,-0.10,-0.10,-0.10,99.90,894869,33,20581,-58
2020-03-30 21:00:49,-0.10,-0.10,-0.10,99.90,896503,33,20346,-57
2020-03-30 21:01:50,-0.10,-0.10,-0.10,99.90,893402,33,19999,-58
2020-03-30 21:02:31,-0.10,-0.10,-0.10,99.90,894321,33,19954,-58
2020-03-30 21:03:23,-0.10,-0.10,-0.10,99.90,891425,33,19939,-57
2020-03-30 21:04:14,-0.10,-0.10,-0.10,99.90,893301,33,19936,-58
2020-03-30 21:05:06,-0.10,-0.10,-0.10,99.90,893006,33,19956,-58
2020-03-30 21:05:59,-0.10,-0.10,-0.10,99.90,896340,33,20255,-58
2020-03-30 21:06:51,-0.10,-0.10,-0.10,99.90,896572,33,19954,-58
2020-03-30 21:07:22,-0.10,-0.10,-0.10,99.90,894916,33,19932,-57
2020-03-30 21:08:13,-0.10,-0.10,-0.10,99.90,899503,33,20424,-60
2020-03-30 21:09:03,-0.10,-0.10,-0.10,99.90,893337,33,19936,-58
2020-03-30 21:10:04,-0.20,-0.20,-0.20,99.90,892187,33,20326,-58
2020-03-30 21:10:45,-0.20,-0.20,-0.20,99.90,898490,33,20250,-59
2020-03-30 21:11:45,-0.30,-0.30,-0.30,99.90,893437,33,19947,-58
2020-03-30 21:12:36,-0.30,-0.30,-0.30,99.90,892493,33,19939,-58
2020-03-30 21:13:27,-0.30,-0.30,-0.30,99.90,895361,33,20282,-58
2020-03-30 21:14:18,-0.40,-0.40,-0.40,99.90,893336,33,19940,-56
2020-03-30 21:15:11,-0.50,-0.50,-0.50,99.90,889207,33,19932,-59
2020-03-30 21:16:04,-0.60,-0.60,-0.60,99.90,891690,33,19933,-57
2020-03-30 21:16:56,-0.60,-0.60,-0.60,99.90,893421,33,19928,-58
2020-03-30 21:17:49,-0.60,-0.60,-0.60,99.90,888807,33,19964,-58
2020-03-30 21:18:40,-0.70,-0.70,-0.70,99.90,888826,33,20369,-59
2020-03-30 21:19:32,-0.80,-0.80,-0.80,99.90,892750,33,20422,-58
2020-03-30 21:20:23,-0.80,-0.80,-0.80,99.90,896516,33,19983,-57
2020-03-30 21:21:15,-0.90,-0.90,-0.90,99.90,890247,33,19936,-58
2020-03-30 21:22:06,-0.90,-0.90,-0.90,99.90,890292,33,19932,-60
2020-03-30 21:22:58,-0.90,-0.90,-0.90,99.90,887310,33,19933,-60
2020-03-30 21:23:48,-0.90,-0.90,-0.90,99.90,888498,33,19933,-58
2020-03-30 21:24:39,-0.90,-0.90,-0.90,99.90,892638,33,19992,-58
2020-03-30 21:25:32,-0.90,-0.90,-0.90,99.90,893359,33,20024,-58
2020-03-30 21:26:23,-1.00,-1.00,-1.00,99.90,893520,33,19936,-57
2020-03-30 21:27:13,-1.00,-1.00,-1.00,99.90,894514,33,19940,-59
2020-03-30 21:28:04,-1.00,-1.00,-1.00,99.90,893428,33,19987,-59
2020-03-30 21:28:55,-1.00,-1.00,-1.00,99.90,893517,33,20262,-59
2020-03-30 21:29:46,-1.00,-1.00,-1.00,99.90,897572,33,20027,-58
2020-03-30 21:30:39,-1.10,-1.10,-1.10,99.90,896553,33,19944,-59
2020-03-30 21:31:30,-1.10,-1.10,-1.10,99.90,895035,33,19951,-59
2020-03-30 21:32:21,-1.10,-1.10,-1.10,99.90,893326,33,19931,-58
2020-03-30 21:33:12,-1.10,-1.10,-1.10,99.90,894528,33,19970,-57
2020-03-30 21:34:03,-1.10,-1.10,-1.10,99.90,890232,33,19932,-58
2020-03-30 21:34:54,-1.00,-1.00,-1.00,99.90,892242,33,19936,-56
2020-03-30 21:35:45,-1.10,-1.10,-1.10,99.90,892504,33,19944,-57
2020-03-30 21:36:35,-1.10,-1.10,-1.10,99.90,894460,33,19932,-56
2020-03-30 21:37:30,-1.10,-1.10,-1.10,99.90,889042,33,19932,-58
2020-03-30 21:38:21,-1.10,-1.10,-1.10,99.90,891812,33,19933,-58
2020-03-30 21:39:12,-1.10,-1.10,-1.10,99.90,893412,33,19990,-57
2020-03-30 21:40:03,-1.10,-1.10,-1.10,99.90,889268,33,19959,-58
2020-03-30 21:40:56,-1.00,-1.00,-1.00,99.90,888195,33,19952,-58
2020-03-30 21:41:47,-1.00,-1.00,-1.00,99.90,893001,33,19941,-56
2020-03-30 21:42:38,-0.90,-0.90,-0.90,99.90,896433,33,20011,-57
2020-03-30 21:43:31,-0.80,-0.80,-0.80,99.90,896218,33,19944,-60
2020-03-30 21:44:22,-0.90,-0.90,-0.90,99.90,892885,33,20338,-59
2020-03-30 21:45:13,-0.90,-0.90,-0.90,99.90,891962,33,19996,-59
2020-03-30 21:46:05,-0.90,-0.90,-0.90,99.90,892660,33,19940,-59
2020-03-30 21:46:56,-1.00,-1.00,-1.00,99.90,893529,33,19931,-57
2020-03-30 21:47:47,-1.00,-1.00,-1.00,99.90,890240,33,20381,-58
2020-03-30 21:48:38,-1.00,-1.00,-1.00,99.90,894470,33,19948,-58
2020-03-30 21:49:29,-1.00,-1.00,-1.00,99.90,894430,33,19955,-58
2020-03-30 21:50:20,-1.00,-1.00,-1.00,99.90,889186,33,20275,-58
2020-03-30 21:51:11,-1.00,-1.00,-1.00,99.90,891523,33,20299,-58
2020-03-30 21:52:02,-1.00,-1.00,-1.00,99.90,892820,33,19932,-59
2020-03-30 21:52:53,-0.90,-0.90,-0.90,99.90,889217,33,19956,-58
2020-03-30 21:53:44,-0.90,-0.90,-0.90,99.90,888429,33,19932,-59
2020-03-30 21:54:34,-0.90,-0.90,-0.90,99.90,892374,33,20028,-56
2020-03-30 21:55:25,-0.90,-0.90,-0.90,99.90,896229,33,19952,-57
2020-03-30 21:56:16,-1.00,-1.00,-1.00,99.90,889186,33,19932,-59
2020-03-30 21:57:07,-1.00,-1.00,-1.00,99.90,888452,33,19980,-56
2020-03-30 21:57:58,-1.10,-1.10,-1.10,99.90,892198,33,19940,-58
2020-03-30 21:58:49,-1.10,-1.10,-1.10,99.90,890268,33,20271,-59
2020-03-30 21:59:40,-1.10,-1.10,-1.10,99.90,893154,33,20306,-57
2020-03-30 22:00:31,-1.10,-1.10,-1.10,99.90,891375,33,19976,-60
2020-03-30 22:01:02,-1.10,-1.10,-1.10,99.90,888675,33,20511,-59
2020-03-30 22:01:43,-1.10,-1.10,-1.10,99.90,890116,33,19951,-57
2020-03-30 22:02:14,-1.10,-1.10,-1.10,99.90,899132,33,20368,-58
2020-03-30 22:03:05,-1.10,-1.10,-1.10,99.90,893364,33,20359,-59
2020-03-30 22:03:58,-1.10,-1.10,-1.10,99.90,893126,33,20006,-56
2020-03-30 22:04:49,-1.10,-1.10,-1.10,99.90,894918,33,19948,-55
2020-03-30 22:05:27,-1.20,-1.20,-1.20,99.90,893969,33,19989,-56
2020-03-30 22:06:07,-1.20,-1.20,-1.20,99.90,892786,33,20720,-59
2020-03-30 22:06:59,-1.20,-1.20,-1.20,99.90,887007,33,19966,-57
2020-03-30 22:07:50,-1.20,-1.20,-1.20,99.90,886853,33,20367,-56
2020-03-30 22:08:30,-1.20,-1.20,-1.20,99.90,890977,33,20318,-57
2020-03-30 22:09:10,-1.30,-1.30,-1.30,99.90,889762,33,19936,-58
2020-03-30 22:09:41,-1.20,-1.20,-1.20,99.90,889998,33,19996,-57
2020-03-30 22:10:33,-1.20,-1.20,-1.20,99.90,887915,33,19933,-58
2020-03-30 22:11:25,-1.30,-1.30,-1.30,99.90,889893,33,19971,-57
2020-03-30 22:12:19,-1.30,-1.30,-1.30,99.90,895906,33,19940,-58
2020-03-30 22:13:23,-1.30,-1.30,-1.30,99.90,896056,33,19943,-59
2020-03-30 22:14:16,-1.40,-1.40,-1.40,99.90,887170,33,19936,-59
2020-03-30 22:15:01,-1.40,-1.40,-1.40,99.90,886972,33,20041,-59
2020-03-30 22:15:47,-1.40,-1.40,-1.40,99.90,887537,33,20245,-59
2020-03-30 22:16:29,-1.40,-1.40,-1.40,99.90,889675,33,19949,-59
2020-03-30 22:17:20,-1.40,-1.40,-1.40,99.90,889801,33,19980,-60
2020-03-30 22:18:11,-1.40,-1.40,-1.40,99.90,890190,33,19950,-56
2020-03-30 22:19:02,-1.40,-1.40,-1.40,99.90,887039,33,19940,-57
2020-03-30 22:19:54,-1.40,-1.40,-1.40,99.90,889373,33,19944,-59
2020-03-30 22:20:53,-1.40,-1.40,-1.40,99.90,889350,33,20320,-59
2020-03-30 22:21:44,-1.40,-1.40,-1.40,99.90,884632,33,19956,-57
2020-03-30 22:22:56,-1.30,-1.30,-1.30,99.90,885628,33,19955,-58
2020-03-30 22:23:49,-1.20,-1.20,-1.20,99.90,892695,33,19948,-58
2020-03-30 22:24:39,-1.20,-1.20,-1.20,99.90,892752,33,19998,-58
2020-03-30 22:25:33,-1.20,-1.20,-1.20,99.90,886698,33,19952,-59
2020-03-30 22:26:13,-1.20,-1.20,-1.20,99.90,886858,33,20345,-58
2020-03-30 22:27:06,-1.20,-1.20,-1.20,99.90,887336,33,19941,-58
2020-03-30 22:27:58,-1.20,-1.20,-1.20,99.90,889632,33,19964,-56
2020-03-30 22:28:50,-1.20,-1.20,-1.20,99.90,892346,33,19939,-57
2020-03-30 22:29:41,-1.20,-1.20,-1.20,99.90,892308,33,20307,-58
2020-03-30 22:30:34,-1.20,-1.20,-1.20,99.90,891568,33,19946,-58
2020-03-30 22:31:30,-1.30,-1.30,-1.30,99.90,891187,33,20309,-59
2020-03-30 22:32:10,-1.30,-1.30,-1.30,99.90,888628,33,19951,-59
2020-03-30 22:33:02,-1.30,-1.30,-1.30,99.90,892280,33,19940,-56
2020-03-30 22:33:56,-1.30,-1.30,-1.30,99.90,889316,33,19944,-57
2020-03-30 22:34:47,-1.40,-1.40,-1.40,99.90,889697,33,20258,-56
2020-03-30 22:35:20,-1.40,-1.40,-1.40,99.90,886714,33,19947,-58
2020-03-30 22:36:11,-1.50,-1.50,-1.50,99.90,889894,33,20236,-57
2020-03-30 22:37:03,-1.50,-1.50,-1.50,99.90,889873,33,20268,-57
2020-03-30 22:37:54,-1.50,-1.50,-1.50,99.90,894523,33,19991,-58
2020-03-30 22:38:45,-1.60,-1.60,-1.60,99.90,892841,33,19932,-57
2020-03-30 22:39:25,-1.60,-1.60,-1.60,99.90,891552,33,19932,-57
2020-03-30 22:40:05,-1.60,-1.60,-1.60,99.90,889713,33,19950,-57
2020-03-30 22:40:45,-1.60,-1.60,-1.60,99.90,892677,33,19932,-57
2020-03-30 22:41:37,-1.50,-1.50,-1.50,99.90,889601,33,19955,-58
2020-03-30 22:42:28,-1.50,-1.50,-1.50,99.90,895898,33,20235,-58
2020-03-30 22:43:19,-1.40,-1.40,-1.40,99.90,895694,33,19942,-57
2020-03-30 22:44:09,-1.40,-1.40,-1.40,99.90,888545,33,19995,-57
2020-03-30 22:45:00,-1.30,-1.30,-1.30,99.90,886690,33,20247,-57
2020-03-30 22:45:53,-1.30,-1.30,-1.30,99.90,885948,33,20318,-58
2020-03-30 22:46:44,-1.30,-1.30,-1.30,99.90,889699,33,19948,-58
2020-03-30 22:47:34,-1.30,-1.30,-1.30,99.90,890820,33,19948,-55
2020-03-30 22:48:26,-1.20,-1.20,-1.20,99.90,894778,33,20011,-57
2020-03-30 22:49:17,-1.30,-1.30,-1.30,99.90,890906,33,19976,-55
2020-03-30 22:50:08,-1.30,-1.30,-1.30,99.90,891462,33,19932,-55
2020-03-30 22:50:59,-1.20,-1.20,-1.20,99.90,890899,33,19999,-57
2020-03-30 22:51:30,-1.30,-1.30,-1.30,99.90,892459,33,19932,-56
2020-03-30 22:52:11,-1.30,-1.30,-1.30,99.90,892637,33,19944,-55
2020-03-30 22:53:03,-1.40,-1.40,-1.40,99.90,889708,33,19970,-57
2020-03-30 22:53:54,-1.40,-1.40,-1.40,99.90,889424,33,20040,-57
2020-03-30 22:54:47,-1.40,-1.40,-1.40,99.90,886793,33,19929,-56
2020-03-30 22:55:41,-1.50,-1.50,-1.50,99.90,887902,33,19937,-55
2020-03-30 22:56:32,-1.50,-1.50,-1.50,99.90,891240,33,19945,-54
2020-03-30 22:57:23,-1.50,-1.50,-1.50,99.90,894363,33,19986,-58
2020-03-30 22:58:22,-1.60,-1.60,-1.60,99.90,892664,33,20319,-57
2020-03-30 22:59:13,-1.50,-1.50,-1.50,99.90,890708,33,19936,-55
2020-03-30 23:00:04,-1.60,-1.60,-1.60,99.90,887741,33,19944,-57
2020-03-30 23:00:44,-1.50,-1.50,-1.50,99.90,889751,33,20328,-55
2020-03-30 23:01:45,-1.50,-1.50,-1.50,99.90,889626,33,20653,-55
2020-03-30 23:02:21,-1.50,-1.50,-1.50,99.90,885539,33,20312,-55
2020-03-30 23:03:12,-1.60,-1.60,-1.60,99.90,884447,33,19952,-56
2020-03-30 23:04:11,-1.60,-1.60,-1.60,99.90,889279,33,19980,-56
2020-03-30 23:05:05,-1.60,-1.60,-1.60,99.90,889649,33,19992,-55
2020-03-30 23:05:56,-1.60,-1.60,-1.60,99.90,881593,33,19937,-60
2020-03-30 23:06:36,-1.60,-1.60,-1.60,99.90,885166,33,19961,-58
2020-03-30 23:07:30,-1.60,-1.60,-1.60,99.90,886722,33,20338,-55
2020-03-30 23:08:12,-1.60,-1.60,-1.60,99.90,889403,33,20303,-58
2020-03-30 23:09:05,-1.60,-1.60,-1.60,99.90,892722,33,19946,-58
2020-03-30 23:10:03,-1.60,-1.60,-1.60,99.90,892710,33,19943,-58
2020-03-30 23:10:34,-1.60,-1.60,-1.60,99.90,887711,33,19952,-58
2020-03-30 23:11:15,-1.60,-1.60,-1.60,99.90,889501,33,19948,-59
2020-03-30 23:11:55,-1.70,-1.70,-1.70,99.90,889797,33,19943,-57
2020-03-30 23:12:48,-1.70,-1.70,-1.70,99.90,888702,33,19964,-58
2020-03-30 23:13:41,-1.70,-1.70,-1.70,99.90,892472,33,20327,-56
2020-03-30 23:14:22,-1.70,-1.70,-1.70,99.90,886694,33,19933,-58
2020-03-30 23:15:13,-1.60,-1.60,-1.60,99.90,888822,33,19983,-59
2020-03-30 23:16:05,-1.60,-1.60,-1.60,99.90,883685,33,19980,-56
2020-03-30 23:17:00,-1.60,-1.60,-1.60,99.90,886671,33,20260,-58
2020-03-30 23:17:55,-1.60,-1.60,-1.60,99.90,889749,33,20300,-58
2020-03-30 23:18:48,-1.60,-1.60,-1.60,99.90,890856,33,19940,-56
2020-03-30 23:19:39,-1.70,-1.70,-1.70,99.90,892421,33,20338,-58
2020-03-30 23:20:20,-1.70,-1.70,-1.70,99.90,886634,33,19947,-58
2020-03-30 23:21:11,-1.80,-1.80,-1.80,99.90,883708,33,19945,-56
2020-03-30 23:22:06,-1.80,-1.80,-1.80,99.90,881099,33,19941,-59
2020-03-30 23:22:57,-1.90,-1.90,-1.90,99.90,886672,33,19936,-56
2020-03-30 23:23:50,-1.90,-1.90,-1.90,99.90,889623,33,19936,-59
2020-03-30 23:24:40,-1.90,-1.90,-1.90,99.90,887748,33,19947,-59
2020-03-30 23:25:32,-2.00,-2.00,-2.00,99.90,888181,33,19948,-59
2020-03-30 23:26:24,-2.00,-2.00,-2.00,99.90,890824,33,19947,-57
2020-03-30 23:27:15,-2.00,-2.00,-2.00,99.90,891349,33,20388,-59
2020-03-30 23:28:09,-2.00,-2.00,-2.00,99.90,888221,33,19944,-57
2020-03-30 23:28:41,-2.10,-2.10,-2.10,99.90,889702,33,19987,-55
2020-03-30 23:29:21,-2.10,-2.10,-2.10,99.90,889558,33,20020,-56
2020-03-30 23:30:01,-2.10,-2.10,-2.10,99.90,889699,33,20025,-58
2020-03-30 23:30:33,-2.10,-2.10,-2.10,99.90,886398,33,20322,-57
2020-03-30 23:31:14,-2.10,-2.10,-2.10,99.90,895563,33,19962,-59
2020-03-30 23:31:54,-2.10,-2.10,-2.10,99.90,883796,33,19941,-57
2020-03-30 23:32:45,-2.20,-2.20,-2.20,99.90,886477,33,19941,-57
2020-03-30 23:33:19,-2.20,-2.20,-2.20,99.90,889502,33,20295,-57
2020-03-30 23:33:59,-2.20,-2.20,-2.20,99.90,889550,33,19955,-58
2020-03-30 23:34:39,-2.20,-2.20,-2.20,99.90,883516,33,19952,-62
2020-03-30 23:35:30,-2.20,-2.20,-2.20,99.90,889594,33,19947,-58
2020-03-30 23:36:10,-2.30,-2.30,-2.30,99.90,892769,33,19932,-57
2020-03-30 23:36:50,-2.30,-2.30,-2.30,99.90,889654,33,20402,-58
2020-03-30 23:37:30,-2.30,-2.30,-2.30,99.90,886373,33,19937,-57
2020-03-30 23:38:10,-2.30,-2.30,-2.30,99.90,883580,33,19932,-55
2020-03-30 23:38:50,-2.30,-2.30,-2.30,99.90,883312,33,20013,-59
2020-03-30 23:39:30,-2.30,-2.30,-2.30,99.90,889492,33,20321,-57
2020-03-30 23:40:11,-2.30,-2.30,-2.30,99.90,889240,33,19947,-55
2020-03-30 23:40:51,-2.30,-2.30,-2.30,99.90,889568,33,19947,-57
2020-03-30 23:41:42,-2.30,-2.30,-2.30,99.90,892425,33,19966,-56
2020-03-30 23:42:22,-2.30,-2.30,-2.30,99.90,886567,33,19945,-57
2020-03-30 23:43:30,-2.30,-2.30,-2.30,99.90,883674,33,20351,-57
2020-03-30 23:44:10,-2.40,-2.40,-2.40,99.90,889662,33,20018,-55
2020-03-30 23:44:41,-2.40,-2.40,-2.40,99.90,888021,33,19996,-56
2020-03-30 23:45:12,-2.40,-2.40,-2.40,99.90,886393,33,19937,-57
2020-03-30 23:45:53,-2.40,-2.40,-2.40,99.90,880753,33,20325,-57
2020-03-30 23:46:33,-2.40,-2.40,-2.40,99.90,883698,33,19979,-57
2020-03-30 23:47:13,-2.40,-2.40,-2.40,99.90,883579,33,19975,-57
2020-03-30 23:47:44,-2.40,-2.40,-2.40,99.90,892682,33,20002,-57
2020-03-30 23:48:25,-2.40,-2.40,-2.40,99.90,880679,33,19933,-57
2020-03-30 23:49:16,-2.40,-2.40,-2.40,99.90,882693,33,19941,-57
2020-03-30 23:50:07,-2.40,-2.40,-2.40,99.90,881220,33,19941,-56
2020-03-30 23:51:02,-2.30,-2.30,-2.30,99.90,892554,33,19935,-57
2020-03-30 23:52:04,-2.30,-2.30,-2.30,99.90,886418,33,19948,-59
2020-03-30 23:52:54,-2.30,-2.30,-2.30,99.90,881041,33,19977,-55
2020-03-30 23:53:53,-2.30,-2.30,-2.30,99.90,887585,33,20016,-57
2020-03-30 23:54:44,-2.40,-2.40,-2.40,99.90,891308,33,19940,-57
2020-03-30 23:55:24,-2.40,-2.40,-2.40,99.90,890209,33,20039,-56
2020-03-30 23:56:05,-2.40,-2.40,-2.40,99.90,889226,33,19991,-56
2020-03-30 23:56:56,-2.40,-2.40,-2.40,99.90,889452,33,20315,-58
2020-03-30 23:57:47,-2.40,-2.40,-2.40,99.90,887009,33,20355,-58
2020-03-30 23:58:40,-2.50,-2.50,-2.50,99.90,897466,33,19973,-59
2020-03-30 23:59:32,-2.50,-2.50,-2.50,99.90,895565,33,20003,-58