2020-03-30 00:00:00,1.10,1.10,1.10,99.90,889249,33,19937,-73
2020-03-30 00:00:53,1.10,1.10,1.10,99.90,887850,33,19991,-72
2020-03-30 00:01:27,1.10,1.10,1.10,99.90,894954,33,19940,-72
2020-03-30 00:02:34,1.10,1.10,1.10,99.90,896615,33,20015,-73
2020-03-30 00:03:46,1.10,1.10,1.10,99.90,898977,32,20278,-73
2020-03-30 00:04:32,1.10,1.10,1.10,99.90,891362,33,19944,-74
2020-03-30 00:05:34,1.10,1.10,1.10,99.90,892718,33,19967,-75
2020-03-30 00:06:35,1.10,1.10,1.10,99.90,894506,33,19975,-75
2020-03-30 00:07:24,1.10,1.10,1.10,99.90,885132,33,21128,-74
2020-03-30 00:08:13,1.10,1.10,1.10,99.90,885269,33,19952,-73
2020-03-30 00:09:02,1.10,1.10,1.10,99.90,886184,32,19949,-73
2020-03-30 00:09:42,1.10,1.10,1.10,99.90,897339,33,19948,-74
2020-03-30 00:10:28,1.10,1.10,1.10,99.90,897633,33,19975,-74
2020-03-30 00:11:17,1.10,1.10,1.10,99.90,896677,33,20309,-74
2020-03-30 00:12:06,1.10,1.10,1.10,99.90,898248,33,19986,-74
2020-03-30 00:12:55,1.10,1.10,1.10,99.90,899692,32,19958,-75
2020-03-30 00:13:44,1.10,1.10,1.10,99.90,899397,33,19960,-75
2020-03-30 00:14:18,1.10,1.10,1.10,99.90,900321,32,19952,-74
2020-03-30 00:14:55,1.10,1.10,1.10,99.90,899310,32,20011,-75
2020-03-30 00:15:44,1.10,1.10,1.10,99.90,899548,33,19948,-74
2020-03-30 00:16:26,1.10,1.10,1.10,99.90,896902,33,19939,-75
2020-03-30 00:17:16,1.10,1.10,1.10,99.90,894826,33,19960,-75
2020-03-30 00:18:05,1.10,1.10,1.10,99.90,893527,33,20000,-75
2020-03-30 00:18:54,1.10,1.10,1.10,99.90,894353,33,19959,-73
2020-03-30 00:19:26,1.10,1.10,1.10,99.90,891533,33,19988,-75
2020-03-30 00:20:15,1.10,1.10,1.10,99.90,894378,33,20367,-75
2020-03-30 00:21:04,1.00,1.00,1.00,99.90,897683,33,19963,-75
2020-03-30 00:21:53,1.10,1.10,1.10,99.90,900946,32,19956,-75
2020-03-30 00:22:26,1.10,1.10,1.10,99.90,900423,32,19965,-75
2020-03-30 00:23:19,1.10,1.10,1.10,99.90,895540,33,20385,-75
2020-03-30 00:23:56,1.00,1.00,1.00,99.90,896444,33,20406,-72
2020-03-30 00:24:45,1.10,1.10,1.10,99.90,894798,33,20278,-74
2020-03-30 00:25:34,1.00,1.00,1.00,99.90,899199,32,20333,-72
2020-03-30 00:26:34,1.10,1.10,1.10,99.90,900118,32,19990,-72
2020-03-30 00:27:23,1.10,1.10,1.10,99.90,899283,32,20330,-74
2020-03-30 00:28:23,1.10,1.10,1.10,99.90,899935,32,19986,-74
2020-03-30 00:29:16,1.10,1.10,1.10,99.90,885458,33,19970,-75
2020-03-30 00:30:13,1.10,1.10,1.10,99.90,884109,33,19968,-73
2020-03-30 00:30:53,1.00,1.00,1.00,99.90,888198,33,20386,-73
2020-03-30 00:31:30,1.00,1.00,1.00,99.90,896041,33,19962,-72
2020-03-30 00:32:19,1.00,1.00,1.00,99.90,895735,33,20373,-72
2020-03-30 00:33:09,1.00,1.00,1.00,99.90,896374,32,19987,-72
2020-03-30 00:34:00,1.00,1.00,1.00,99.90,897244,32,20039,-72
2020-03-30 00:34:49,1.00,1.00,1.00,99.90,899820,32,20003,-74
2020-03-30 00:35:44,1.00,1.00,1.00,99.90,898895,32,19966,-72
2020-03-30 00:36:34,1.00,1.00,1.00,99.90,900095,32,20622,-71
2020-03-30 00:37:23,1.00,1.00,1.00,99.90,898580,33,20314,-72
2020-03-30 00:38:12,1.00,1.00,1.00,99.90,899772,32,19979,-72
2020-03-30 00:39:02,1.00,1.00,1.00,99.90,900815,32,19944,-72
2020-03-30 00:39:51,1.00,1.00,1.00,99.90,897313,33,19998,-72
2020-03-30 00:40:40,1.00,1.00,1.00,99.90,895388,33,20008,-72
2020-03-30 00:41:29,1.00,1.00,1.00,99.90,895431,33,19950,-70
2020-03-30 00:42:19,1.00,1.00,1.00,99.90,894321,32,20378,-70
2020-03-30 00:43:08,1.10,1.10,1.10,99.90,897473,32,19968,-70
2020-03-30 00:43:57,1.00,1.00,1.00,99.90,900648,32,19952,-69
2020-03-30 00:44:46,1.10,1.10,1.10,99.90,899305,33,19983,-71
2020-03-30 00:45:36,1.00,1.00,1.00,99.90,900148,32,19966,-71
2020-03-30 00:46:25,1.10,1.10,1.10,99.90,902205,32,19939,-70
2020-03-30 00:47:14,1.00,1.00,1.00,99.90,899248,33,19971,-71
2020-03-30 00:48:03,1.10,1.10,1.10,99.90,899344,33,20315,-71
2020-03-30 00:48:53,1.10,1.10,1.10,99.90,899743,33,19955,-70
2020-03-30 00:49:42,1.00,1.00,1.00,99.90,895842,33,20286,-73
2020-03-30 00:50:31,1.00,1.00,1.00,99.90,896559,33,19959,-73
2020-03-30 00:51:20,1.00,1.00,1.00,99.90,896477,33,19956,-72
2020-03-30 00:52:09,1.00,1.00,1.00,99.90,894824,33,19979,-72
2020-03-30 00:52:58,1.00,1.00,1.00,99.90,895860,33,19956,-72
2020-03-30 00:53:48,1.10,1.10,1.10,99.90,898651,32,19952,-74
2020-03-30 00:54:37,1.10,1.10,1.10,99.90,901219,32,20066,-72
2020-03-30 00:55:26,1.10,1.10,1.10,99.90,900052,32,19947,-72
2020-03-30 00:56:16,1.10,1.10,1.10,99.90,900857,32,19943,-71
2020-03-30 00:57:05,1.10,1.10,1.10,99.90,899819,32,20254,-72
2020-03-30 00:57:54,1.10,1.10,1.10,99.90,897005,33,20345,-72
2020-03-30 00:58:43,1.10,1.10,1.10,99.90,893060,33,20314,-72
2020-03-30 00:59:32,1.10,1.10,1.10,99.90,894507,33,20012,-72
2020-03-30 01:00:22,1.10,1.10,1.10,99.90,896811,32,20391,-72
2020-03-30 01:01:11,1.10,1.10,1.10,99.90,900516,32,19956,-72
2020-03-30 01:02:00,1.10,1.10,1.10,99.90,898949,33,19987,-72
2020-03-30 01:02:50,1.10,1.10,1.10,99.90,899642,33,20325,-71
2020-03-30 01:03:39,1.10,1.10,1.10,99.90,898771,32,20325,-71
2020-03-30 01:04:28,1.10,1.10,1.10,99.90,899287,33,19998,-72
2020-03-30 01:05:17,1.10,1.10,1.10,99.90,896555,33,19958,-72
2020-03-30 01:06:06,1.10,1.10,1.10,99.90,899180,33,20039,-72
2020-03-30 01:06:55,1.10,1.10,1.10,99.90,900419,32,19943,-72
2020-03-30 01:07:45,1.20,1.20,1.20,99.90,900510,32,19963,-73
2020-03-30 01:08:34,1.10,1.10,1.10,99.90,902404,32,19955,-72
2020-03-30 01:09:23,1.10,1.10,1.10,99.90,900889,32,20334,-72
2020-03-30 01:10:12,1.10,1.10,1.10,99.90,901770,32,20454,-73
2020-03-30 01:11:01,1.20,1.20,1.20,99.90,898874,33,19974,-72
2020-03-30 01:11:51,1.10,1.10,1.10,99.90,900098,32,19991,-72
2020-03-30 01:12:40,1.10,1.10,1.10,99.90,898940,32,19959,-71
2020-03-30 01:13:29,1.20,1.20,1.20,99.90,896752,32,19970,-72
2020-03-30 01:14:19,1.20,1.20,1.20,99.90,897761,32,19972,-71
2020-03-30 01:15:08,1.20,1.20,1.20,99.90,895536,33,20070,-72
2020-03-30 01:16:00,1.20,1.20,1.20,99.90,896915,33,19970,-72
2020-03-30 01:16:50,1.20,1.20,1.20,99.90,896737,33,19957,-72
2020-03-30 01:17:39,1.20,1.20,1.20,99.90,900113,32,20304,-72
2020-03-30 01:18:28,1.20,1.20,1.20,99.90,899165,32,19970,-73
2020-03-30 01:19:18,1.20,1.20,1.20,99.90,899570,33,19952,-72
2020-03-30 01:20:07,1.20,1.20,1.20,99.90,899001,32,20302,-71
2020-03-30 01:20:57,1.20,1.20,1.20,99.90,899763,32,19999,-71
2020-03-30 01:21:47,1.20,1.20,1.20,99.90,898603,33,20011,-72
2020-03-30 01:22:36,1.20,1.20,1.20,99.90,900167,32,20285,-72
2020-03-30 01:23:26,1.20,1.20,1.20,99.90,898719,32,20384,-72
2020-03-30 01:24:15,1.20,1.20,1.20,99.90,897504,33,20026,-70
2020-03-30 01:25:04,1.20,1.20,1.20,99.90,896232,33,19967,-73
2020-03-30 01:25:54,1.20,1.20,1.20,99.90,897323,32,19959,-73
2020-03-30 01:26:43,1.20,1.20,1.20,99.90,900553,33,20300,-72
2020-03-30 01:27:33,1.20,1.20,1.20,99.90,899761,32,20371,-73
2020-03-30 01:28:22,1.20,1.20,1.20,99.90,900726,32,20363,-73
2020-03-30 01:29:11,1.20,1.20,1.20,99.90,899335,32,19952,-73
2020-03-30 01:30:00,1.20,1.20,1.20,99.90,900079,32,19951,-74
2020-03-30 01:30:50,1.20,1.20,1.20,99.90,898984,33,19966,-73
2020-03-30 01:31:39,1.20,1.20,1.20,99.90,900268,32,19994,-72
2020-03-30 01:32:29,1.20,1.20,1.20,99.90,899442,32,19998,-73
2020-03-30 01:33:19,1.20,1.20,1.20,99.90,899975,32,19970,-73
2020-03-30 01:34:08,1.20,1.20,1.20,99.90,898759,33,19962,-72
2020-03-30 01:34:57,1.20,1.20,1.20,99.90,899658,33,19978,-72
2020-03-30 01:35:50,1.20,1.20,1.20,99.90,898691,33,20352,-73
2020-03-30 01:36:40,1.20,1.20,1.20,99.90,900171,33,19962,-72
2020-03-30 01:37:32,1.20,1.20,1.20,99.90,899397,32,19951,-72
2020-03-30 01:38:22,1.20,1.20,1.20,99.90,897259,33,20376,-72
2020-03-30 01:39:11,1.20,1.20,1.20,99.90,896383,33,19960,-72
2020-03-30 01:40:00,1.20,1.20,1.20,99.90,897519,33,19964,-72
2020-03-30 01:40:50,1.20,1.20,1.20,99.90,898715,33,19991,-72
2020-03-30 01:41:39,1.10,1.10,1.10,99.90,900002,32,20411,-73
2020-03-30 01:42:28,1.20,1.20,1.20,99.90,895589,33,20012,-71
2020-03-30 01:43:17,1.10,1.10,1.10,99.90,896227,33,20007,-71
2020-03-30 01:44:06,1.10,1.10,1.10,99.90,896345,32,19948,-72
2020-03-30 01:44:56,1.10,1.10,1.10,99.90,896541,33,20425,-71
2020-03-30 01:45:45,1.10,1.10,1.10,99.90,895739,33,19956,-71
2020-03-30 01:46:35,1.10,1.10,1.10,99.90,893317,33,19945,-73
2020-03-30 01:47:25,1.10,1.10,1.10,99.90,896661,33,19959,-72
2020-03-30 01:48:14,1.10,1.10,1.10,99.90,897488,32,19960,-71
2020-03-30 01:49:03,1.10,1.10,1.10,99.90,897541,33,19960,-71
2020-03-30 01:49:53,1.10,1.10,1.10,99.90,896155,33,20004,-72
2020-03-30 01:50:42,1.10,1.10,1.10,99.90,897884,33,20396,-71
2020-03-30 01:51:32,1.10,1.10,1.10,99.90,899367,33,19989,-72
2020-03-30 01:52:21,1.10,1.10,1.10,99.90,900493,32,19956,-71
2020-03-30 01:53:11,1.10,1.10,1.10,99.90,899113,32,19947,-72
2020-03-30 01:54:00,1.10,1.10,1.10,99.90,896631,33,19944,-71
2020-03-30 01:54:49,1.10,1.10,1.10,99.90,893081,33,19956,-71
2020-03-30 01:55:38,1.10,1.10,1.10,99.90,894603,33,19959,-72
2020-03-30 01:56:28,1.20,1.20,1.20,99.90,892793,33,19984,-71
2020-03-30 01:57:17,1.10,1.10,1.10,99.90,896767,33,19956,-72
2020-03-30 01:58:07,1.10,1.10,1.10,99.90,896586,32,19990,-73
2020-03-30 01:58:56,1.10,1.10,1.10,99.90,899965,32,20019,-73
2020-03-30 01:59:46,1.10,1.10,1.10,99.90,899006,32,19950,-72
2020-03-30 02:00:35,1.10,1.10,1.10,99.90,899530,33,19947,-72
2020-03-30 02:01:25,1.10,1.10,1.10,99.90,900755,32,19947,-72
2020-03-30 02:02:14,1.10,1.10,1.10,99.90,896391,33,19944,-72
2020-03-30 02:03:04,1.10,1.10,1.10,99.90,895977,33,20317,-72
2020-03-30 02:03:53,1.10,1.10,1.10,99.90,893590,33,19949,-72
2020-03-30 02:04:42,1.10,1.10,1.10,99.90,894025,33,19964,-71
2020-03-30 02:05:31,1.10,1.10,1.10,99.90,894033,33,19948,-71
2020-03-30 02:06:21,1.00,1.00,1.00,99.90,897979,32,19951,-72
2020-03-30 02:07:11,1.10,1.10,1.10,99.90,899652,32,19954,-72
2020-03-30 02:08:00,1.00,1.00,1.00,99.90,900231,33,19978,-71
2020-03-30 02:08:49,1.00,1.00,1.00,99.90,899408,32,19967,-72
2020-03-30 02:09:39,1.00,1.00,1.00,99.90,900461,32,20329,-72
2020-03-30 02:10:28,1.00,1.00,1.00,99.90,899250,33,19944,-72
2020-03-30 02:11:17,1.00,1.00,1.00,99.90,900113,32,19967,-72
2020-03-30 02:12:06,1.00,1.00,1.00,99.90,898777,32,19944,-72
2020-03-30 02:12:55,1.00,1.00,1.00,99.90,899665,32,19999,-72
2020-03-30 02:13:45,1.00,1.00,1.00,99.90,897524,33,19952,-73
2020-03-30 02:14:34,1.00,1.00,1.00,99.90,896133,33,20064,-72
2020-03-30 02:15:24,1.00,1.00,1.00,99.90,896863,33,20362,-72
2020-03-30 02:16:13,1.00,1.00,1.00,99.90,896462,33,20069,-73
2020-03-30 02:17:03,1.00,1.00,1.00,99.90,897341,33,20358,-72
2020-03-30 02:17:53,0.90,0.90,0.90,99.90,897148,32,19940,-71
2020-03-30 02:18:42,0.90,0.90,0.90,99.90,900598,32,19943,-72
2020-03-30 02:19:32,0.90,0.90,0.90,99.90,899543,32,19951,-72
2020-03-30 02:20:21,0.90,0.90,0.90,99.90,900208,33,19946,-73
2020-03-30 02:21:10,0.90,0.90,0.90,99.90,898845,32,19989,-72
2020-03-30 02:22:00,0.90,0.90,0.90,99.90,899559,33,19952,-73
2020-03-30 02:22:49,0.90,0.90,0.90,99.90,895825,33,19991,-73
2020-03-30 02:23:38,0.90,0.90,0.90,99.90,890173,33,19983,-72
2020-03-30 02:24:46,0.90,0.90,0.90,99.90,890025,33,19957,-72
2020-03-30 02:25:35,0.90,0.90,0.90,99.90,897116,33,19955,-73
2020-03-30 02:26:43,0.90,0.90,0.90,99.90,897097,33,19948,-72
2020-03-30 02:27:36,0.90,0.90,0.90,99.90,899238,33,20393,-72
2020-03-30 02:28:25,0.90,0.90,0.90,99.90,900818,32,19960,-73
2020-03-30 02:29:14,0.90,0.90,0.90,99.90,899752,32,19943,-72
2020-03-30 02:30:04,0.90,0.90,0.90,99.90,900593,32,19963,-73
2020-03-30 02:30:54,0.90,0.90,0.90,99.90,899404,33,19956,-73
2020-03-30 02:31:43,1.00,1.00,1.00,99.90,897212,33,20007,-74
2020-03-30 02:32:32,0.90,0.90,0.90,99.90,896319,33,20402,-72
2020-03-30 02:33:21,0.90,0.90,0.90,99.90,896750,33,19970,-73
2020-03-30 02:34:11,0.90,0.90,0.90,99.90,895642,33,19944,-72
2020-03-30 02:35:00,1.00,1.00,1.00,99.90,894014,33,20016,-70
2020-03-30 02:35:50,0.90,0.90,0.90,99.90,895884,33,19960,-73
2020-03-30 02:36:39,0.90,0.90,0.90,99.90,897665,32,19943,-73
2020-03-30 02:37:29,0.90,0.90,0.90,99.90,899231,32,19986,-73
2020-03-30 02:38:18,0.90,0.90,0.90,99.90,899686,33,19948,-73
2020-03-30 02:39:08,1.00,1.00,1.00,99.90,898736,33,19956,-74
2020-03-30 02:39:57,0.90,0.90,0.90,99.90,847682,32,1744152,-72
2020-03-30 02:40:46,0.90,0.90,0.90,99.90,898662,32,19966,-72
2020-03-30 02:41:35,1.00,1.00,1.00,99.90,899659,33,19999,-73
2020-03-30 02:42:25,0.90,0.90,0.90,99.90,900286,33,19998,-72
2020-03-30 02:43:14,0.90,0.90,0.90,99.90,899352,33,19959,-73
2020-03-30 02:44:03,0.90,0.90,0.90,99.90,900738,33,20007,-73
2020-03-30 02:44:53,0.90,0.90,0.90,99.90,898855,33,19955,-71
2020-03-30 02:45:42,0.90,0.90,0.90,99.90,900308,33,19955,-70
2020-03-30 02:46:31,0.90,0.90,0.90,99.90,892926,33,20303,-71
2020-03-30 02:47:20,0.90,0.90,0.90,99.90,893949,33,19940,-70
2020-03-30 02:48:09,0.90,0.90,0.90,99.90,894257,33,19953,-73
2020-03-30 02:49:10,0.90,0.90,0.90,99.90,900123,33,19948,-73
2020-03-30 02:49:59,0.90,0.90,0.90,99.90,899738,33,19995,-74
2020-03-30 02:50:49,0.90,0.90,0.90,99.90,898417,33,19971,-71
2020-03-30 02:51:38,0.90,0.90,0.90,99.90,899788,33,19948,-74
2020-03-30 02:52:27,0.90,0.90,0.90,99.90,898500,33,19994,-74
2020-03-30 02:53:17,0.90,0.90,0.90,99.90,899295,32,20409,-71
2020-03-30 02:54:06,0.90,0.90,0.90,99.90,901117,32,19962,-73
2020-03-30 02:54:55,0.90,0.90,0.90,99.90,899280,33,20054,-69
2020-03-30 02:55:44,0.90,0.90,0.90,99.90,898546,32,19957,-70
2020-03-30 02:56:34,1.00,1.00,1.00,99.90,899730,33,20033,-72
2020-03-30 02:57:23,0.90,0.90,0.90,99.90,900569,32,20358,-71
2020-03-30 02:58:13,0.90,0.90,0.90,99.90,900808,33,19963,-72
2020-03-30 02:59:03,0.90,0.90,0.90,99.90,898550,32,19972,-73
2020-03-30 02:59:53,0.90,0.90,0.90,99.90,898550,32,20363,-72
2020-03-30 03:00:42,0.90,0.90,0.90,99.90,898562,33,19975,-72
2020-03-30 03:01:32,0.90,0.90,0.90,99.90,899113,32,19991,-72
2020-03-30 03:02:20,0.90,0.90,0.90,99.90,899540,32,20007,-71
2020-03-30 03:03:10,0.90,0.90,0.90,99.90,899250,33,20042,-72
2020-03-30 03:03:59,0.90,0.90,0.90,99.90,900400,32,19982,-73
2020-03-30 03:04:48,0.90,0.90,0.90,99.90,900870,32,19995,-72
2020-03-30 03:05:38,0.90,0.90,0.90,99.90,899487,32,19956,-72
2020-03-30 03:06:27,0.90,0.90,0.90,99.90,894779,33,19967,-71
2020-03-30 03:07:16,0.90,0.90,0.90,99.90,895222,33,19953,-72
2020-03-30 03:08:05,0.90,0.90,0.90,99.90,896621,32,19947,-71
2020-03-30 03:08:55,0.90,0.90,0.90,99.90,898557,32,19978,-73
2020-03-30 03:09:44,0.90,0.90,0.90,99.90,898242,33,19963,-72
2020-03-30 03:10:34,0.90,0.90,0.90,99.90,900268,32,19988,-74
2020-03-30 03:11:23,0.80,0.80,0.80,99.90,900977,32,20026,-74
2020-03-30 03:12:13,0.90,0.90,0.90,99.90,899446,32,20051,-72
2020-03-30 03:13:02,0.80,0.80,0.80,99.90,898276,33,19958,-72
2020-03-30 03:13:51,0.90,0.90,0.90,99.90,898046,33,19948,-71
2020-03-30 03:14:41,0.90,0.90,0.90,99.90,898821,32,20316,-71
2020-03-30 03:15:31,0.80,0.80,0.80,99.90,898484,32,19951,-72
2020-03-30 03:16:20,0.80,0.80,0.80,99.90,899527,33,20354,-73
2020-03-30 03:17:10,0.80,0.80,0.80,99.90,898148,32,19983,-74
2020-03-30 03:17:59,0.80,0.80,0.80,99.90,897950,32,19951,-73
2020-03-30 03:18:49,0.80,0.80,0.80,99.90,899010,33,19959,-74
2020-03-30 03:19:38,0.80,0.80,0.80,99.90,898412,32,19987,-74
2020-03-30 03:20:27,0.80,0.80,0.80,99.90,896180,33,19960,-73
2020-03-30 03:21:16,0.80,0.80,0.80,99.90,895855,33,19944,-70
2020-03-30 03:22:06,0.80,0.80,0.80,99.90,896232,33,19979,-73
2020-03-30 03:22:55,0.80,0.80,0.80,99.90,898708,32,19962,-70
2020-03-30 03:23:45,0.80,0.80,0.80,99.90,898105,33,20480,-72
2020-03-30 03:24:34,0.80,0.80,0.80,99.90,900548,32,20360,-72
2020-03-30 03:25:23,0.80,0.80,0.80,99.90,896172,33,19952,-73
2020-03-30 03:26:12,0.80,0.80,0.80,99.90,896592,33,19951,-72
2020-03-30 03:27:02,0.80,0.80,0.80,99.90,895614,33,20592,-73
2020-03-30 03:27:51,0.80,0.80,0.80,99.90,900597,32,19943,-71
2020-03-30 03:28:41,0.80,0.80,0.80,99.90,898807,33,19940,-71
2020-03-30 03:29:30,0.80,0.80,0.80,99.90,896609,33,20007,-72
2020-03-30 03:30:20,0.80,0.80,0.80,99.90,897046,33,19988,-73
2020-03-30 03:31:10,0.80,0.80,0.80,99.90,895455,33,19963,-71
2020-03-30 03:31:59,0.80,0.80,0.80,99.90,896103,33,20385,-71
2020-03-30 03:32:48,0.80,0.80,0.80,99.90,894245,33,20290,-71
2020-03-30 03:33:38,0.80,0.80,0.80,99.90,893590,33,19998,-72
2020-03-30 03:34:27,0.70,0.70,0.70,99.90,894458,33,19971,-70
2020-03-30 03:35:16,0.70,0.70,0.70,99.90,897506,33,20019,-72
2020-03-30 03:36:05,0.70,0.70,0.70,99.90,894817,33,19999,-70
2020-03-30 03:36:54,0.70,0.70,0.70,99.90,894766,33,19999,-71
2020-03-30 03:37:44,0.70,0.70,0.70,99.90,896037,32,19983,-70
2020-03-30 03:38:33,0.70,0.70,0.70,99.90,899041,32,19940,-71
2020-03-30 03:39:23,0.70,0.70,0.70,99.90,898424,32,20009,-70
2020-03-30 03:40:12,0.70,0.70,0.70,99.90,898447,32,19960,-72
2020-03-30 03:41:01,0.70,0.70,0.70,99.90,898336,32,19959,-70
2020-03-30 03:41:51,0.70,0.70,0.70,99.90,900168,32,19947,-70
2020-03-30 03:42:40,0.70,0.70,0.70,99.90,898348,32,19953,-72
2020-03-30 03:43:30,0.70,0.70,0.70,99.90,898010,32,19944,-70
2020-03-30 03:44:22,0.60,0.60,0.60,99.90,898077,33,19986,-72
2020-03-30 03:45:11,0.60,0.60,0.60,99.90,914951,27,19979,-70
2020-03-30 03:46:00,0.60,0.60,0.60,99.90,894581,33,20032,-68
2020-03-30 03:46:50,0.50,0.50,0.50,99.90,895467,33,19999,-69
2020-03-30 03:47:39,0.50,0.50,0.50,99.90,899636,32,19948,-69
2020-03-30 03:48:29,0.50,0.50,0.50,99.90,898706,32,19966,-69
2020-03-30 03:49:18,0.50,0.50,0.50,99.90,899714,32,19948,-69
2020-03-30 03:50:08,0.50,0.50,0.50,99.90,899586,32,19999,-68
2020-03-30 03:50:57,0.50,0.50,0.50,99.90,898182,32,19952,-69
2020-03-30 03:51:46,0.50,0.50,0.50,99.90,898214,32,19975,-68
2020-03-30 03:52:35,0.50,0.50,0.50,99.90,898177,33,19995,-68
2020-03-30 03:53:24,0.40,0.40,0.40,99.90,899423,32,20597,-68
2020-03-30 03:54:14,0.40,0.40,0.40,99.90,897541,33,20289,-68
2020-03-30 03:55:03,0.40,0.40,0.40,99.90,893666,33,20015,-68
2020-03-30 03:55:52,0.40,0.40,0.40,99.90,892218,33,20097,-68
2020-03-30 03:56:41,0.40,0.40,0.40,99.90,892767,33,19959,-68
2020-03-30 03:57:30,0.40,0.40,0.40,99.90,895383,33,19990,-68
2020-03-30 03:58:20,0.40,0.40,0.40,99.90,895380,33,19996,-68
2020-03-30 03:59:09,0.40,0.40,0.40,99.90,891487,33,19944,-67
2020-03-30 03:59:58,0.40,0.40,0.40,99.90,891976,33,19992,-68
2020-03-30 04:00:47,0.40,0.40,0.40,99.90,892654,33,19989,-68
2020-03-30 04:01:37,0.40,0.40,0.40,99.90,895706,33,19990,-67
2020-03-30 04:02:26,0.30,0.30,0.30,99.90,895386,33,19944,-68
2020-03-30 04:03:16,0.30,0.30,0.30,99.90,894870,33,19952,-68
2020-03-30 04:04:05,0.30,0.30,0.30,99.90,895166,33,20354,-67
2020-03-30 04:04:54,0.40,0.40,0.40,99.90,895451,33,19964,-68
2020-03-30 04:05:43,0.30,0.30,0.30,99.90,894892,33,19955,-68
2020-03-30 04:06:33,0.30,0.30,0.30,99.90,895272,33,19962,-68
2020-03-30 04:07:22,0.30,0.30,0.30,99.90,895322,33,20005,-67
2020-03-30 04:08:11,0.30,0.30,0.30,99.90,895395,33,19952,-68
2020-03-30 04:09:01,0.30,0.30,0.30,99.90,895878,33,19952,-68
2020-03-30 04:09:50,0.20,0.20,0.20,99.90,895055,33,19967,-68
2020-03-30 04:10:39,0.20,0.20,0.20,99.90,891901,33,20038,-68
2020-03-30 04:11:28,0.20,0.20,0.20,99.90,891772,33,19960,-67
2020-03-30 04:12:18,0.20,0.20,0.20,99.90,894176,33,19955,-67
2020-03-30 04:13:08,0.20,0.20,0.20,99.90,894879,33,20286,-69
2020-03-30 04:13:57,0.20,0.20,0.20,99.90,895234,33,19998,-68
2020-03-30 04:14:47,0.20,0.20,0.20,99.90,895334,33,20314,-70
2020-03-30 04:15:36,0.20,0.20,0.20,99.90,897539,33,19943,-67
2020-03-30 04:16:26,0.20,0.20,0.20,99.90,895064,33,19976,-70
2020-03-30 04:17:15,0.10,0.10,0.10,99.90,891932,33,19996,-69
2020-03-30 04:18:04,0.10,0.10,0.10,99.90,891771,33,20369,-68
2020-03-30 04:18:54,0.10,0.10,0.10,99.90,894474,33,20270,-68
2020-03-30 04:19:43,0.10,0.10,0.10,99.90,894883,33,19967,-68
2020-03-30 04:20:32,0.10,0.10,0.10,99.90,895097,33,20371,-68
2020-03-30 04:21:21,0.10,0.10,0.10,99.90,897103,33,19974,-69
2020-03-30 04:22:10,0.10,0.10,0.10,99.90,897697,33,19975,-68
2020-03-30 04:23:00,0.10,0.10,0.10,99.90,895753,33,19948,-69
2020-03-30 04:23:49,0.00,0.00,0.00,99.90,894690,33,20007,-69
2020-03-30 04:24:39,0.00,0.00,0.00,99.90,891715,33,20349,-68
2020-03-30 04:25:29,0.00,0.00,0.00,99.90,893745,33,19951,-69
2020-03-30 04:26:38,0.00,0.00,0.00,99.90,895597,33,20286,-69
2020-03-30 04:27:28,-0.10,-0.10,-0.10,99.90,896595,33,19944,-69
2020-03-30 04:28:18,-0.10,-0.10,-0.10,99.90,896779,33,20396,-69
2020-03-30 04:29:07,-0.10,-0.10,-0.10,99.90,896812,33,19976,-68
2020-03-30 04:29:57,-0.10,-0.10,-0.10,99.90,897884,33,19994,-68
2020-03-30 04:30:46,-0.10,-0.10,-0.10,99.90,896770,33,19944,-68
2020-03-30 04:31:36,-0.10,-0.10,-0.10,99.90,897771,33,19959,-68
2020-03-30 04:32:25,-0.10,-0.10,-0.10,99.90,896817,33,19995,-68
2020-03-30 04:33:14,-0.10,-0.10,-0.10,99.90,896276,33,19974,-68
2020-03-30 04:34:04,-0.20,-0.20,-0.20,99.90,896257,33,19979,-68
2020-03-30 04:34:53,-0.20,-0.20,-0.20,99.90,896856,33,19994,-69
2020-03-30 04:35:42,-0.20,-0.20,-0.20,99.90,896277,33,19940,-69
2020-03-30 04:36:31,-0.20,-0.20,-0.20,99.90,897022,33,19960,-69
2020-03-30 04:37:21,-0.20,-0.20,-0.20,99.90,896094,33,19956,-69
2020-03-30 04:38:10,-0.20,-0.20,-0.20,99.90,897139,33,19959,-69
2020-03-30 04:39:00,-0.20,-0.20,-0.20,99.90,896177,33,20264,-68
2020-03-30 04:39:49,-0.20,-0.20,-0.20,99.90,897005,33,19995,-69
2020-03-30 04:40:39,-0.30,-0.30,-0.30,99.90,895926,33,19991,-69
2020-03-30 04:41:29,-0.30,-0.30,-0.30,99.90,896638,33,19944,-69
2020-03-30 04:42:18,-0.30,-0.30,-0.30,99.90,897928,33,19959,-69
2020-03-30 04:43:08,-0.30,-0.30,-0.30,99.90,892784,33,19951,-68
2020-03-30 04:43:57,-0.30,-0.30,-0.30,99.90,894088,33,19999,-69
2020-03-30 04:44:47,-0.30,-0.30,-0.30,99.90,893950,33,20317,-68
2020-03-30 04:45:36,-0.30,-0.30,-0.30,99.90,896291,33,19962,-69
2020-03-30 04:46:26,-0.40,-0.40,-0.40,99.90,896473,33,20309,-69
2020-03-30 04:47:15,-0.40,-0.40,-0.40,99.90,896961,33,19986,-69
2020-03-30 04:48:05,-0.40,-0.40,-0.40,99.90,896228,33,19944,-69
2020-03-30 04:48:54,-0.40,-0.40,-0.40,99.90,897622,33,19963,-69
2020-03-30 04:49:43,-0.40,-0.40,-0.40,99.90,892600,33,19970,-70
2020-03-30 04:50:33,-0.40,-0.40,-0.40,99.90,894705,33,19944,-69
2020-03-30 04:51:22,-0.40,-0.40,-0.40,99.90,895605,33,19971,-69
2020-03-30 04:52:11,-0.40,-0.40,-0.40,99.90,897158,33,19986,-69
2020-03-30 04:53:01,-0.40,-0.40,-0.40,99.90,892425,33,19937,-69
2020-03-30 04:53:50,-0.40,-0.40,-0.40,99.90,893542,33,20018,-69
2020-03-30 04:54:40,-0.50,-0.50,-0.50,99.90,892524,33,19948,-69
2020-03-30 04:55:30,-0.50,-0.50,-0.50,99.90,897061,33,20011,-69
2020-03-30 04:56:19,-0.40,-0.40,-0.40,99.90,892502,33,20356,-69
2020-03-30 04:57:09,-0.40,-0.40,-0.40,99.90,894683,33,19988,-69
2020-03-30 04:57:58,-0.50,-0.50,-0.50,99.90,895406,33,20311,-69
2020-03-30 04:58:47,-0.40,-0.40,-0.40,99.90,896331,33,19956,-70
2020-03-30 04:59:36,-0.50,-0.50,-0.50,99.90,896495,33,19944,-70
2020-03-30 05:00:26,-0.50,-0.50,-0.50,99.90,893184,33,19967,-69
2020-03-30 05:01:16,-0.50,-0.50,-0.50,99.90,894285,33,20094,-69
2020-03-30 05:02:05,-0.50,-0.50,-0.50,99.90,893589,33,19944,-69
2020-03-30 05:02:54,-0.50,-0.50,-0.50,99.90,894397,33,19959,-69
2020-03-30 05:03:44,-0.50,-0.50,-0.50,99.90,896472,33,19971,-69
2020-03-30 05:04:33,-0.50,-0.50,-0.50,99.90,897013,33,20440,-69
2020-03-30 05:05:23,-0.50,-0.50,-0.50,99.90,897661,33,19962,-69
2020-03-30 05:06:12,-0.50,-0.50,-0.50,99.90,898497,33,19953,-69
2020-03-30 05:07:02,-0.50,-0.50,-0.50,99.90,898201,33,19956,-70
2020-03-30 05:07:51,-0.50,-0.50,-0.50,99.90,898394,33,19956,-70
2020-03-30 05:08:41,-0.50,-0.50,-0.50,99.90,896288,33,19961,-69
2020-03-30 05:09:31,-0.50,-0.50,-0.50,99.90,897299,33,19982,-69
2020-03-30 05:10:21,-0.50,-0.50,-0.50,99.90,896137,33,19964,-69
2020-03-30 05:11:10,-0.50,-0.50,-0.50,99.90,897004,33,20014,-69
2020-03-30 05:12:00,-0.50,-0.50,-0.50,99.90,895719,33,19956,-69
2020-03-30 05:12:49,-0.50,-0.50,-0.50,99.90,896806,33,19979,-69
2020-03-30 05:13:39,-0.50,-0.50,-0.50,99.90,895944,33,19962,-69
2020-03-30 05:14:28,-0.50,-0.50,-0.50,99.90,896728,33,19967,-69
2020-03-30 05:15:17,-0.50,-0.50,-0.50,99.90,892350,33,20006,-69
2020-03-30 05:16:06,-0.50,-0.50,-0.50,99.90,891574,33,19987,-69
2020-03-30 05:16:56,-0.50,-0.50,-0.50,99.90,890920,33,19952,-69
2020-03-30 05:17:45,-0.50,-0.50,-0.50,99.90,893076,33,20301,-69
2020-03-30 05:18:35,-0.40,-0.40,-0.40,99.90,895124,33,19963,-69
2020-03-30 05:19:24,-0.40,-0.40,-0.40,99.90,895857,33,19953,-69
2020-03-30 05:20:14,-0.50,-0.50,-0.50,99.90,896572,33,20039,-69
2020-03-30 05:21:06,-0.50,-0.50,-0.50,99.90,895777,33,19945,-69
2020-03-30 05:21:59,-0.40,-0.40,-0.40,99.90,896630,33,19952,-69
2020-03-30 05:22:49,-0.50,-0.50,-0.50,99.90,896499,33,20027,-69
2020-03-30 05:23:38,-0.40,-0.40,-0.40,99.90,897403,33,19966,-68
2020-03-30 05:24:46,-0.40,-0.40,-0.40,99.90,892537,33,20008,-68
2020-03-30 05:25:40,-0.40,-0.40,-0.40,99.90,894190,33,20287,-69
2020-03-30 05:26:31,-0.40,-0.40,-0.40,99.90,896603,33,20031,-69
2020-03-30 05:27:20,-0.40,-0.40,-0.40,99.90,894423,33,19956,-69
2020-03-30 05:28:10,-0.40,-0.40,-0.40,99.90,894468,33,19971,-69
2020-03-30 05:28:59,-0.40,-0.40,-0.40,99.90,894803,33,19960,-68
2020-03-30 05:29:48,-0.40,-0.40,-0.40,99.90,895947,33,19948,-69
2020-03-30 05:30:38,-0.30,-0.30,-0.30,99.90,897223,33,19967,-71
2020-03-30 05:31:27,-0.30,-0.30,-0.30,99.90,896038,33,19944,-70
2020-03-30 05:32:17,-0.30,-0.30,-0.30,99.90,897262,33,20004,-69
2020-03-30 05:33:06,-0.30,-0.30,-0.30,99.90,894853,33,19956,-69
2020-03-30 05:33:56,-0.30,-0.30,-0.30,99.90,894814,33,20318,-69
2020-03-30 05:34:45,-0.30,-0.30,-0.30,99.90,894761,33,19979,-69
2020-03-30 05:35:34,-0.30,-0.30,-0.30,99.90,894745,33,20002,-69
2020-03-30 05:36:24,-0.20,-0.20,-0.20,99.90,891678,33,19953,-69
2020-03-30 05:37:13,-0.20,-0.20,-0.20,99.90,892155,33,19941,-69
2020-03-30 05:38:02,-0.20,-0.20,-0.20,99.90,893032,33,20048,-69
2020-03-30 05:38:51,-0.30,-0.30,-0.30,99.90,896391,33,19998,-69
2020-03-30 05:39:41,-0.30,-0.30,-0.30,99.90,894120,33,20362,-69
2020-03-30 05:40:30,-0.20,-0.20,-0.20,99.90,893641,33,19960,-69
2020-03-30 05:41:19,-0.30,-0.30,-0.30,99.90,892248,33,19951,-69
2020-03-30 05:42:08,-0.30,-0.30,-0.30,99.90,896298,33,19956,-69
2020-03-30 05:42:57,-0.30,-0.30,-0.30,99.90,896128,33,20341,-69
2020-03-30 05:43:46,-0.30,-0.30,-0.30,99.90,896212,33,19990,-69
2020-03-30 05:44:36,-0.30,-0.30,-0.30,99.90,895709,33,19959,-69
2020-03-30 05:45:25,-0.20,-0.20,-0.20,99.90,894469,33,19972,-69
2020-03-30 05:46:15,-0.20,-0.20,-0.20,99.90,894850,33,19974,-69
2020-03-30 05:47:04,-0.20,-0.20,-0.20,99.90,892161,33,19949,-69
2020-03-30 05:47:53,-0.20,-0.20,-0.20,99.90,891695,33,19975,-69
2020-03-30 05:48:43,-0.20,-0.20,-0.20,99.90,892470,33,19956,-68
2020-03-30 05:49:33,-0.20,-0.20,-0.20,99.90,894992,33,19987,-69
2020-03-30 05:50:22,-0.20,-0.20,-0.20,99.90,895188,33,20113,-69
2020-03-30 05:51:11,-0.20,-0.20,-0.20,99.90,895083,33,20350,-69
2020-03-30 05:52:00,-0.20,-0.20,-0.20,99.90,896525,33,19952,-69
2020-03-30 05:52:50,-0.20,-0.20,-0.20,99.90,897641,33,19982,-68
2020-03-30 05:53:39,-0.20,-0.20,-0.20,99.90,895154,33,19939,-68
2020-03-30 05:54:29,-0.10,-0.10,-0.10,99.90,896789,33,19952,-69
2020-03-30 05:55:18,-0.10,-0.10,-0.10,99.90,895909,33,19985,-69
2020-03-30 05:56:08,-0.10,-0.10,-0.10,99.90,894855,33,20034,-68
2020-03-30 05:56:57,-0.10,-0.10,-0.10,99.90,895322,33,19945,-69
2020-03-30 05:57:46,-0.20,-0.20,-0.20,99.90,894923,33,19960,-69
2020-03-30 05:58:35,-0.20,-0.20,-0.20,99.90,894572,33,19940,-69
2020-03-30 05:59:24,-0.20,-0.20,-0.20,99.90,896362,33,20033,-69
2020-03-30 06:00:14,-0.20,-0.20,-0.20,99.90,895041,33,19952,-68
2020-03-30 06:01:03,-0.20,-0.20,-0.20,99.90,895091,33,19955,-68
2020-03-30 06:01:53,-0.20,-0.20,-0.20,99.90,892602,33,20382,-68
2020-03-30 06:02:42,-0.20,-0.20,-0.20,99.90,893261,33,20003,-69
2020-03-30 06:03:31,-0.10,-0.10,-0.10,99.90,894213,33,19940,-69
2020-03-30 06:04:21,-0.20,-0.20,-0.20,99.90,896650,33,19948,-69
2020-03-30 06:05:10,-0.20,-0.20,-0.20,99.90,894715,33,19983,-69
2020-03-30 06:05:59,-0.20,-0.20,-0.20,99.90,894911,33,19958,-69
2020-03-30 06:06:49,-0.10,-0.10,-0.10,99.90,894973,33,19953,-69
2020-03-30 06:07:37,-0.20,-0.20,-0.20,99.90,894792,33,19960,-69
2020-03-30 06:08:27,-0.10,-0.10,-0.10,99.90,895289,33,19985,-69
2020-03-30 06:09:16,-0.10,-0.10,-0.10,99.90,896119,33,19952,-69
2020-03-30 06:10:05,-0.10,-0.10,-0.10,99.90,894888,33,19992,-69
2020-03-30 06:10:55,-0.10,-0.10,-0.10,99.90,895224,33,19959,-69
2020-03-30 06:11:44,0.00,0.00,0.00,99.90,894550,33,20356,-69
2020-03-30 06:12:34,0.00,0.00,0.00,99.90,894863,33,20374,-69
2020-03-30 06:13:23,0.00,0.00,0.00,99.90,896145,33,19955,-69
2020-03-30 06:14:13,0.00,0.00,0.00,99.90,896873,33,19991,-69
2020-03-30 06:15:06,0.00,0.00,0.00,99.90,895372,33,20259,-69
2020-03-30 06:16:14,-0.10,-0.10,-0.10,99.90,894733,33,20701,-70
2020-03-30 06:17:07,-0.10,-0.10,-0.10,99.90,896831,33,20270,-69
2020-03-30 06:17:58,0.00,0.00,0.00,99.90,894443,33,20282,-69
2020-03-30 06:18:47,0.00,0.00,0.00,99.90,895653,33,19953,-69
2020-03-30 06:19:37,0.00,0.00,0.00,99.90,896335,33,20007,-69
2020-03-30 06:20:26,0.00,0.00,0.00,99.90,894814,33,19963,-69
2020-03-30 06:21:15,0.10,0.10,0.10,99.90,895419,33,19999,-70
2020-03-30 06:22:05,0.10,0.10,0.10,99.90,895973,33,20368,-69
2020-03-30 06:22:54,0.10,0.10,0.10,99.90,891307,33,20050,-69
2020-03-30 06:23:44,0.20,0.20,0.20,99.90,888405,33,19953,-69
2020-03-30 06:24:33,0.10,0.10,0.10,99.90,890076,33,19957,-69
2020-03-30 06:25:22,0.10,0.10,0.10,99.90,893619,33,19956,-69
2020-03-30 06:26:12,0.10,0.10,0.10,99.90,894831,33,19988,-69
2020-03-30 06:27:01,0.20,0.20,0.20,99.90,895078,33,19991,-69
2020-03-30 06:27:51,0.20,0.20,0.20,99.90,894708,33,19972,-68
2020-03-30 06:28:40,0.20,0.20,0.20,99.90,891152,33,19944,-69
2020-03-30 06:29:29,0.20,0.20,0.20,99.90,891647,33,19995,-69
2020-03-30 06:30:18,0.10,0.10,0.10,99.90,892345,33,19959,-68
2020-03-30 06:31:07,0.10,0.10,0.10,99.90,896773,33,20007,-68
2020-03-30 06:31:56,0.20,0.20,0.20,99.90,895691,33,19970,-69
2020-03-30 06:32:46,0.10,0.10,0.10,99.90,894367,33,20322,-69
2020-03-30 06:33:35,0.20,0.20,0.20,99.90,893508,33,19960,-73
2020-03-30 06:34:24,0.20,0.20,0.20,99.90,892834,33,19963,-69
2020-03-30 06:35:13,0.20,0.20,0.20,99.90,895586,33,20344,-69
2020-03-30 06:36:02,0.30,0.30,0.30,99.90,895870,33,19985,-69
2020-03-30 06:36:52,0.30,0.30,0.30,99.90,894828,33,20022,-69
2020-03-30 06:37:41,0.30,0.30,0.30,99.90,897145,33,20333,-69
2020-03-30 06:38:30,0.30,0.30,0.30,99.90,893826,33,19959,-68
2020-03-30 06:39:19,0.40,0.40,0.40,99.90,894576,33,19986,-70
2020-03-30 06:40:08,0.30,0.30,0.30,99.90,892151,33,20016,-68
2020-03-30 06:40:57,0.40,0.40,0.40,99.90,891351,33,20369,-68
2020-03-30 06:41:46,0.40,0.40,0.40,99.90,892189,33,20003,-68
2020-03-30 06:42:36,0.50,0.50,0.50,99.90,894926,33,19979,-67
2020-03-30 06:43:25,0.60,0.60,0.60,99.90,897547,33,19962,-69
2020-03-30 06:44:14,0.60,0.60,0.60,99.90,897794,33,19960,-71
2020-03-30 06:45:04,0.60,0.60,0.60,99.90,897347,33,19958,-68
2020-03-30 06:45:53,0.70,0.70,0.70,99.90,896249,33,20293,-70
2020-03-30 06:46:42,0.70,0.70,0.70,99.90,891062,33,20003,-69
2020-03-30 06:47:31,0.60,0.60,0.60,99.90,893401,33,19996,-72
2020-03-30 06:48:20,0.60,0.60,0.60,99.90,894020,33,19947,-69
2020-03-30 06:49:10,0.70,0.70,0.70,99.90,895412,33,20281,-69
2020-03-30 06:50:00,0.60,0.60,0.60,99.90,891078,33,19984,-68
2020-03-30 06:50:49,0.60,0.60,0.60,99.90,893285,33,20411,-68
2020-03-30 06:51:38,0.60,0.60,0.60,99.90,893814,33,19959,-68
2020-03-30 06:52:28,0.70,0.70,0.70,99.90,892038,33,19989,-68
2020-03-30 06:53:18,0.70,0.70,0.70,99.90,891092,33,19970,-68
2020-03-30 06:53:55,0.60,0.60,0.60,99.90,892367,33,19988,-68
2020-03-30 06:54:26,0.50,0.50,0.50,99.90,896129,33,20333,-69
2020-03-30 06:54:56,0.50,0.50,0.50,99.90,896335,33,19948,-70
2020-03-30 06:55:27,0.40,0.40,0.40,99.90,895364,33,19956,-69
2020-03-30 06:55:59,0.40,0.40,0.40,99.90,892520,33,20003,-70
2020-03-30 06:56:35,0.40,0.40,0.40,99.90,890624,33,20369,-70
2020-03-30 06:57:05,0.40,0.40,0.40,99.90,890649,33,20011,-69
2020-03-30 06:57:36,0.40,0.40,0.40,99.90,888917,33,19953,-69
2020-03-30 06:58:07,0.50,0.50,0.50,99.90,887242,33,19945,-69
2020-03-30 06:58:38,0.50,0.50,0.50,99.90,887460,33,19957,-69
2020-03-30 06:59:08,0.50,0.50,0.50,99.90,887146,33,20018,-68
2020-03-30 06:59:39,0.50,0.50,0.50,99.90,889472,33,20014,-69
2020-03-30 07:00:30,0.60,0.60,0.60,99.90,890923,33,20267,-69
2020-03-30 07:01:01,0.50,0.50,0.50,99.90,888658,33,19953,-69
2020-03-30 07:01:31,0.60,0.60,0.60,99.90,891446,33,19944,-69
2020-03-30 07:02:02,0.60,0.60,0.60,99.90,892420,33,19973,-69
2020-03-30 07:02:33,0.60,0.60,0.60,99.90,890054,33,19991,-68
2020-03-30 07:03:04,0.60,0.60,0.60,99.90,890208,33,19977,-68
2020-03-30 07:03:35,0.60,0.60,0.60,99.90,892579,33,20660,-69
2020-03-30 07:04:06,0.60,0.60,0.60,99.90,892309,33,20303,-69
2020-03-30 07:04:36,0.60,0.60,0.60,99.90,895208,33,20085,-69
2020-03-30 07:05:07,0.50,0.50,0.50,99.90,895728,33,19964,-69
2020-03-30 07:05:38,0.50,0.50,0.50,99.90,896713,33,19995,-69
2020-03-30 07:06:08,0.60,0.60,0.60,99.90,896058,33,20338,-69
2020-03-30 07:06:39,0.60,0.60,0.60,99.90,895204,33,20301,-69
2020-03-30 07:07:10,0.60,0.60,0.60,99.90,893444,33,20393,-69
2020-03-30 07:07:41,0.70,0.70,0.70,99.90,892762,33,19948,-69
2020-03-30 07:08:11,0.70,0.70,0.70,99.90,891727,33,19974,-69
2020-03-30 07:08:42,0.70,0.70,0.70,99.90,891333,33,19980,-69
2020-03-30 07:09:13,0.80,0.80,0.80,99.90,894197,33,20006,-69
2020-03-30 07:09:44,0.70,0.70,0.70,99.90,893136,33,20400,-69
2020-03-30 07:10:14,0.60,0.60,0.60,99.90,891611,33,20373,-69
2020-03-30 07:10:45,0.70,0.70,0.70,99.90,896478,33,19940,-69
2020-03-30 07:11:16,0.70,0.70,0.70,99.90,892272,33,20023,-69
2020-03-30 07:11:46,0.70,0.70,0.70,99.90,892063,33,19987,-70
2020-03-30 07:12:17,0.80,0.80,0.80,99.90,893256,33,19954,-70
2020-03-30 07:12:48,0.70,0.70,0.70,99.90,892247,33,19968,-70
2020-03-30 07:13:19,0.70,0.70,0.70,99.90,891784,33,19965,-70
2020-03-30 07:13:49,0.80,0.80,0.80,99.90,893129,33,19932,-69
2020-03-30 07:14:20,0.80,0.80,0.80,99.90,896313,33,20027,-69
2020-03-30 07:14:50,0.80,0.80,0.80,99.90,894788,33,19995,-69
2020-03-30 07:15:21,0.80,0.80,0.80,99.90,892612,33,19979,-69
2020-03-30 07:15:51,0.90,0.90,0.90,99.90,893420,33,19948,-69
2020-03-30 07:16:22,0.90,0.90,0.90,99.90,892392,33,19952,-69
2020-03-30 07:16:52,1.00,1.00,1.00,99.90,892356,33,20019,-69
2020-03-30 07:17:23,1.00,1.00,1.00,99.90,896365,33,20014,-69
2020-03-30 07:17:53,1.00,1.00,1.00,99.90,895759,33,20417,-69
2020-03-30 07:18:24,1.00,1.00,1.00,99.90,895091,33,20354,-68
2020-03-30 07:18:55,1.00,1.00,1.00,99.90,895306,33,19971,-69
2020-03-30 07:19:26,1.10,1.10,1.10,99.90,895709,33,20015,-68
2020-03-30 07:19:57,0.90,0.90,0.90,99.90,896365,33,19959,-69
2020-03-30 07:20:28,1.00,1.00,1.00,99.90,895760,33,19998,-68
2020-03-30 07:20:58,1.00,1.00,1.00,99.90,895061,33,19952,-68
2020-03-30 07:21:29,1.10,1.10,1.10,99.90,893254,33,19962,-68
2020-03-30 07:22:00,1.10,1.10,1.10,99.90,893195,33,19941,-68
2020-03-30 07:22:31,1.10,1.10,1.10,99.90,891976,33,20326,-68
2020-03-30 07:23:02,1.10,1.10,1.10,99.90,892621,33,20015,-68
2020-03-30 07:23:32,1.00,1.00,1.00,99.90,893200,33,19994,-68
2020-03-30 07:24:03,1.00,1.00,1.00,99.90,889115,33,20323,-68
2020-03-30 07:24:34,1.00,1.00,1.00,99.90,891358,33,19948,-69
2020-03-30 07:25:04,1.10,1.10,1.10,99.90,891192,33,19976,-70
2020-03-30 07:25:35,1.00,1.00,1.00,99.90,894099,33,19992,-69
2020-03-30 07:26:06,1.00,1.00,1.00,99.90,897064,33,20006,-68
2020-03-30 07:26:37,1.00,1.00,1.00,99.90,897526,33,19962,-69
2020-03-30 07:27:07,1.00,1.00,1.00,99.90,895905,33,19948,-68
2020-03-30 07:27:38,0.90,0.90,0.90,99.90,896242,33,19951,-70
2020-03-30 07:28:09,0.90,0.90,0.90,99.90,892474,33,19999,-70
2020-03-30 07:28:40,0.90,0.90,0.90,99.90,891935,33,19959,-70
2020-03-30 07:29:10,0.90,0.90,0.90,99.90,893348,33,19956,-70
2020-03-30 07:29:41,1.00,1.00,1.00,99.90,892957,33,19948,-70
2020-03-30 07:30:12,1.00,1.00,1.00,99.90,892002,33,19957,-68
2020-03-30 07:30:42,1.00,1.00,1.00,99.90,896271,33,20354,-68
2020-03-30 07:31:13,1.00,1.00,1.00,99.90,896366,33,19983,-68
2020-03-30 07:31:44,1.00,1.00,1.00,99.90,897416,33,19948,-69
2020-03-30 07:32:15,1.00,1.00,1.00,99.90,895506,33,19944,-68
2020-03-30 07:32:45,0.90,0.90,0.90,99.90,896555,33,20391,-69
2020-03-30 07:33:16,0.90,0.90,0.90,99.90,895364,33,19966,-68
2020-03-30 07:33:47,0.90,0.90,0.90,99.90,892094,33,21310,-68
2020-03-30 07:34:18,0.90,0.90,0.90,99.90,892037,33,19941,-68
2020-03-30 07:34:49,1.00,1.00,1.00,99.90,892553,33,19964,-68
2020-03-30 07:35:19,1.00,1.00,1.00,99.90,893631,33,19944,-68
2020-03-30 07:35:50,1.00,1.00,1.00,99.90,895512,33,19966,-68
2020-03-30 07:36:20,1.10,1.10,1.10,99.90,892059,33,20059,-69
2020-03-30 07:36:51,1.00,1.00,1.00,99.90,893324,33,19948,-69
2020-03-30 07:37:22,1.10,1.10,1.10,99.90,892758,33,19951,-68
2020-03-30 07:37:52,1.10,1.10,1.10,99.90,891707,33,20015,-68
2020-03-30 07:38:23,1.20,1.20,1.20,99.90,896298,33,19966,-68
2020-03-30 07:38:54,1.20,1.20,1.20,99.90,896294,33,19996,-68
2020-03-30 07:39:24,1.20,1.20,1.20,99.90,894998,33,20273,-68
2020-03-30 07:39:55,1.10,1.10,1.10,99.90,895870,33,19948,-68
2020-03-30 07:40:25,1.20,1.20,1.20,99.90,893430,33,20015,-69
2020-03-30 07:40:56,1.10,1.10,1.10,99.90,889725,33,19945,-68
2020-03-30 07:41:27,1.10,1.10,1.10,99.90,887040,33,19972,-68
2020-03-30 07:41:58,1.00,1.00,1.00,99.90,888529,33,20317,-68
2020-03-30 07:42:29,1.00,1.00,1.00,99.90,890507,33,19953,-69
2020-03-30 07:42:59,1.00,1.00,1.00,99.90,892992,33,20290,-68
2020-03-30 07:43:30,0.90,0.90,0.90,99.90,892634,33,19945,-68
2020-03-30 07:44:01,0.90,0.90,0.90,99.90,893007,33,19960,-68
2020-03-30 07:44:31,0.90,0.90,0.90,99.90,896830,33,19983,-68
2020-03-30 07:45:02,0.90,0.90,0.90,99.90,895675,33,19979,-68
2020-03-30 07:45:33,0.80,0.80,0.80,99.90,895514,33,19956,-68
2020-03-30 07:46:03,0.80,0.80,0.80,99.90,896649,33,19956,-68
2020-03-30 07:46:34,0.90,0.90,0.90,99.90,893350,33,19937,-68
2020-03-30 07:47:07,0.90,0.90,0.90,99.90,891637,33,19956,-68
2020-03-30 07:47:37,0.90,0.90,0.90,99.90,893402,33,19940,-68
2020-03-30 07:48:08,1.00,1.00,1.00,99.90,892413,33,20000,-68
2020-03-30 07:48:39,1.00,1.00,1.00,99.90,893410,33,19967,-68
2020-03-30 07:49:09,1.00,1.00,1.00,99.90,893714,33,20013,-68
2020-03-30 07:49:40,1.00,1.00,1.00,99.90,892116,33,20528,-68
2020-03-30 07:50:10,1.00,1.00,1.00,99.90,893426,33,20342,-68
2020-03-30 07:50:41,1.00,1.00,1.00,99.90,896283,33,20317,-69
2020-03-30 07:51:11,1.00,1.00,1.00,99.90,893083,33,19959,-68
2020-03-30 07:51:42,1.00,1.00,1.00,99.90,893351,33,19940,-68
2020-03-30 07:52:12,1.10,1.10,1.10,99.90,893216,33,20011,-68
2020-03-30 07:52:43,1.10,1.10,1.10,99.90,892806,33,19996,-68
2020-03-30 07:53:13,1.10,1.10,1.10,99.90,894722,33,20027,-68
2020-03-30 07:53:44,1.20,1.20,1.20,99.90,894934,33,19956,-68
2020-03-30 07:54:14,1.30,1.30,1.30,99.90,896764,33,19984,-68
2020-03-30 07:54:45,1.20,1.20,1.20,99.90,896168,33,19963,-68
2020-03-30 07:55:16,1.40,1.40,1.40,99.90,893938,33,19937,-68
2020-03-30 07:55:47,1.40,1.40,1.40,99.90,892750,33,20410,-67
2020-03-30 07:56:18,1.40,1.40,1.40,99.90,890141,33,19984,-67
2020-03-30 07:56:48,1.20,1.20,1.20,99.90,889186,33,19953,-68
2020-03-30 07:57:19,1.10,1.10,1.10,99.90,889072,33,19954,-67
2020-03-30 07:57:50,1.10,1.10,1.10,99.90,893120,33,19948,-68
2020-03-30 07:58:21,0.90,0.90,0.90,99.90,896948,33,19980,-68
2020-03-30 07:58:52,0.90,0.90,0.90,99.90,896086,33,19978,-68
2020-03-30 07:59:23,0.90,0.90,0.90,99.90,892604,33,19955,-69
2020-03-30 07:59:54,0.90,0.90,0.90,99.90,892790,33,19996,-68
2020-03-30 08:00:24,0.90,0.90,0.90,99.90,892174,33,20007,-69
2020-03-30 08:00:55,0.90,0.90,0.90,99.90,892204,33,19992,-69
2020-03-30 08:01:25,0.90,0.90,0.90,99.90,897222,33,19952,-68
2020-03-30 08:01:56,0.90,0.90,0.90,99.90,897444,33,19944,-68
2020-03-30 08:02:27,1.00,1.00,1.00,99.90,893145,33,20000,-69
2020-03-30 08:02:58,0.90,0.90,0.90,99.90,893347,33,19992,-69
2020-03-30 08:03:29,0.90,0.90,0.90,99.90,892386,33,20005,-68
2020-03-30 08:04:00,0.90,0.90,0.90,99.90,892952,33,19959,-69
2020-03-30 08:04:32,1.00,1.00,1.00,99.90,895219,33,19940,-69
2020-03-30 08:05:02,1.00,1.00,1.00,99.90,895136,33,20008,-69
2020-03-30 08:05:33,0.90,0.90,0.90,99.90,897615,33,19973,-68
2020-03-30 08:06:04,1.00,1.00,1.00,99.90,896382,33,20042,-69
2020-03-30 08:06:34,1.00,1.00,1.00,99.90,896828,33,20065,-69
2020-03-30 08:07:05,1.00,1.00,1.00,99.90,896076,33,19952,-69
2020-03-30 08:07:35,1.00,1.00,1.00,99.90,895607,33,19989,-68
2020-03-30 08:08:06,0.90,0.90,0.90,99.90,895921,33,20004,-69
2020-03-30 08:08:36,0.90,0.90,0.90,99.90,896629,33,19983,-68
2020-03-30 08:09:07,0.90,0.90,0.90,99.90,895844,33,19970,-69
2020-03-30 08:09:37,0.80,0.80,0.80,99.90,895165,33,19940,-69
2020-03-30 08:10:08,0.80,0.80,0.80,99.90,895215,33,19966,-68
2020-03-30 08:10:38,0.70,0.70,0.70,99.90,897795,33,19948,-69
2020-03-30 08:11:09,0.70,0.70,0.70,99.90,897121,33,19952,-69
2020-03-30 08:11:40,0.70,0.70,0.70,99.90,896266,33,20629,-69
2020-03-30 08:12:10,0.70,0.70,0.70,99.90,895829,33,20626,-69
2020-03-30 08:12:41,0.80,0.80,0.80,99.90,896189,33,19956,-69
2020-03-30 08:13:11,0.80,0.80,0.80,99.90,891794,33,19960,-69
2020-03-30 08:13:42,0.70,0.70,0.70,99.90,891629,33,19999,-69
2020-03-30 08:14:12,0.70,0.70,0.70,99.90,893700,33,20011,-69
2020-03-30 08:14:43,0.80,0.80,0.80,99.90,893249,33,19948,-69
2020-03-30 08:15:13,0.90,0.90,0.90,99.90,895937,33,19970,-69
2020-03-30 08:15:44,0.90,0.90,0.90,99.90,895541,33,19944,-69
2020-03-30 08:16:14,0.90,0.90,0.90,99.90,896848,33,19951,-69
2020-03-30 08:16:45,0.90,0.90,0.90,99.90,893812,33,20032,-69
2020-03-30 08:17:15,0.90,0.90,0.90,99.90,892784,33,20018,-69
2020-03-30 08:17:46,0.90,0.90,0.90,99.90,892761,33,20051,-68
2020-03-30 08:18:16,0.90,0.90,0.90,99.90,893802,33,19960,-68
2020-03-30 08:18:47,0.90,0.90,0.90,99.90,895210,33,19962,-69
2020-03-30 08:19:17,0.80,0.80,0.80,99.90,895200,33,19963,-68
2020-03-30 08:19:48,0.80,0.80,0.80,99.90,895313,33,19948,-69
2020-03-30 08:20:18,0.90,0.90,0.90,99.90,895201,33,19956,-69
2020-03-30 08:20:49,0.90,0.90,0.90,99.90,896601,33,20301,-68
2020-03-30 08:21:22,0.90,0.90,0.90,99.90,896852,33,20357,-68
2020-03-30 08:21:53,1.00,1.00,1.00,99.90,896010,33,19949,-68
2020-03-30 08:22:24,1.00,1.00,1.00,99.90,897889,33,19956,-68
2020-03-30 08:22:54,1.00,1.00,1.00,99.90,895806,33,19993,-68
2020-03-30 08:23:25,1.10,1.10,1.10,99.90,897850,33,19955,-69
2020-03-30 08:23:55,1.10,1.10,1.10,99.90,897935,33,19959,-68
2020-03-30 08:24:26,1.10,1.10,1.10,99.90,898000,33,19944,-69
2020-03-30 08:24:56,1.10,1.10,1.10,99.90,891788,33,20025,-68
2020-03-30 08:25:27,1.10,1.10,1.10,99.90,891878,33,19959,-68
2020-03-30 08:25:57,1.20,1.20,1.20,99.90,892059,33,20255,-70
2020-03-30 08:26:28,1.20,1.20,1.20,99.90,891925,33,19941,-70
2020-03-30 08:26:58,1.30,1.30,1.30,99.90,898188,33,20354,-69
2020-03-30 08:27:29,1.30,1.30,1.30,99.90,897830,33,19986,-70
2020-03-30 08:27:59,1.40,1.40,1.40,99.90,898004,33,20006,-68
2020-03-30 08:28:30,1.40,1.40,1.40,99.90,897976,33,19978,-68
2020-03-30 08:29:00,1.40,1.40,1.40,99.90,894479,33,19964,-69
2020-03-30 08:29:31,1.40,1.40,1.40,99.90,894933,33,19952,-69
2020-03-30 08:30:01,1.40,1.40,1.40,99.90,894489,33,19949,-68
2020-03-30 08:30:32,1.40,1.40,1.40,99.90,894398,33,20351,-67
2020-03-30 08:31:03,1.40,1.40,1.40,99.90,894863,33,20400,-67
2020-03-30 08:31:33,1.30,1.30,1.30,99.90,894909,33,19994,-68
2020-03-30 08:32:04,1.20,1.20,1.20,99.90,895093,33,20243,-68
2020-03-30 08:32:34,1.20,1.20,1.20,99.90,894587,33,19955,-68
2020-03-30 08:33:05,1.20,1.20,1.20,99.90,897726,33,19954,-67
2020-03-30 08:33:35,1.20,1.20,1.20,99.90,894887,33,19952,-68
2020-03-30 08:34:06,1.20,1.20,1.20,99.90,894942,33,19955,-68
2020-03-30 08:34:36,1.10,1.10,1.10,99.90,894837,33,19963,-68
2020-03-30 08:35:07,1.10,1.10,1.10,99.90,894466,33,19960,-68
2020-03-30 08:35:37,1.10,1.10,1.10,99.90,894687,33,20040,-68
2020-03-30 08:36:08,1.10,1.10,1.10,99.90,894984,33,20289,-68
2020-03-30 08:36:38,1.00,1.00,1.00,99.90,894945,33,20337,-68
2020-03-30 08:37:09,1.00,1.00,1.00,99.90,895097,33,19958,-68
2020-03-30 08:37:39,1.00,1.00,1.00,99.90,897827,33,19952,-68
2020-03-30 08:38:10,1.00,1.00,1.00,99.90,898254,33,19974,-67
2020-03-30 08:38:40,1.00,1.00,1.00,99.90,898040,33,19956,-68
2020-03-30 08:39:11,1.00,1.00,1.00,99.90,897824,33,19964,-68
2020-03-30 08:39:41,1.10,1.10,1.10,99.90,894750,33,19963,-68
2020-03-30 08:40:12,1.00,1.00,1.00,99.90,895064,33,19955,-68
2020-03-30 08:40:42,1.00,1.00,1.00,99.90,894907,33,19943,-67
2020-03-30 08:41:13,1.00,1.00,1.00,99.90,894700,33,19991,-68
2020-03-30 08:41:43,1.00,1.00,1.00,99.90,898216,33,19960,-68
2020-03-30 08:42:14,1.10,1.10,1.10,99.90,897962,33,19940,-67
2020-03-30 08:42:44,1.00,1.00,1.00,99.90,894392,33,20089,-68
2020-03-30 08:43:15,0.90,0.90,0.90,99.90,894514,33,20004,-68
2020-03-30 08:43:45,0.90,0.90,0.90,99.90,894658,33,19958,-69
2020-03-30 08:44:16,0.90,0.90,0.90,99.90,894984,33,19937,-69
2020-03-30 08:44:46,0.90,0.90,0.90,99.90,894494,33,20526,-69
2020-03-30 08:45:17,0.90,0.90,0.90,99.90,894781,33,20286,-69
2020-03-30 08:45:47,0.80,0.80,0.80,99.90,894841,33,20341,-69
2020-03-30 08:46:18,0.90,0.90,0.90,99.90,894835,33,19936,-69
2020-03-30 08:46:48,0.90,0.90,0.90,99.90,897820,33,19954,-70
2020-03-30 08:47:19,1.00,1.00,1.00,99.90,898183,33,19982,-69
2020-03-30 08:47:49,1.10,1.10,1.10,99.90,898164,33,20007,-69
2020-03-30 08:48:20,1.00,1.00,1.00,99.90,898195,33,19950,-70
2020-03-30 08:48:50,1.00,1.00,1.00,99.90,898085,33,19951,-70
2020-03-30 08:49:21,1.00,1.00,1.00,99.90,897802,33,20290,-69
2020-03-30 08:49:51,0.90,0.90,0.90,99.90,898138,33,20387,-69
2020-03-30 08:50:22,0.90,0.90,0.90,99.90,898070,33,19947,-69
2020-03-30 08:50:53,0.90,0.90,0.90,99.90,898115,33,19952,-69
2020-03-30 08:51:24,0.90,0.90,0.90,99.90,897658,33,19974,-69
2020-03-30 08:51:54,1.00,1.00,1.00,99.90,897418,33,19956,-69
2020-03-30 08:52:25,1.10,1.10,1.10,99.90,898268,33,19975,-69
2020-03-30 08:52:55,1.10,1.10,1.10,99.90,897814,33,19989,-70
2020-03-30 08:53:26,1.10,1.10,1.10,99.90,898060,33,19993,-69
2020-03-30 08:53:56,1.10,1.10,1.10,99.90,898101,33,20309,-69
2020-03-30 08:54:27,1.20,1.20,1.20,99.90,896381,33,20288,-69
2020-03-30 08:54:57,1.30,1.30,1.30,99.90,894812,33,20400,-69
2020-03-30 08:55:28,1.40,1.40,1.40,99.90,894707,33,20355,-69
2020-03-30 08:55:58,1.50,1.50,1.50,99.90,894940,33,19959,-69
2020-03-30 08:56:29,1.40,1.40,1.40,99.90,891455,33,19949,-69
2020-03-30 08:56:59,1.40,1.40,1.40,99.90,891806,33,19952,-70
2020-03-30 08:57:30,1.30,1.30,1.30,99.90,886349,33,20528,-69
2020-03-30 08:58:00,1.30,1.30,1.30,99.90,888498,33,20351,-69
2020-03-30 08:58:31,1.40,1.40,1.40,99.90,888612,33,19996,-69
2020-03-30 08:59:01,1.40,1.40,1.40,99.90,888712,33,19957,-70
2020-03-30 08:59:32,1.30,1.30,1.30,99.90,892649,33,19963,-68
2020-03-30 09:00:02,1.40,1.40,1.40,99.90,894746,33,19975,-68
2020-03-30 09:00:33,1.60,1.60,1.60,99.90,897668,33,19955,-69
2020-03-30 09:01:04,1.70,1.70,1.70,99.90,897749,33,19955,-68
2020-03-30 09:01:34,1.70,1.70,1.70,99.90,897501,33,19959,-68
2020-03-30 09:02:05,1.80,1.80,1.80,99.90,897830,33,20023,-68
2020-03-30 09:02:35,1.80,1.80,1.80,99.90,897629,33,19952,-68
2020-03-30 09:03:06,1.80,1.80,1.80,99.90,897613,33,19948,-71
2020-03-30 09:03:36,1.90,1.90,1.90,99.90,897653,33,19958,-69
2020-03-30 09:04:07,2.00,2.00,2.00,99.90,897682,33,19971,-69
2020-03-30 09:04:37,2.10,2.10,2.10,99.90,897653,33,19966,-68
2020-03-30 09:05:08,2.10,2.10,2.10,99.90,894318,33,19940,-68
2020-03-30 09:05:38,2.10,2.10,2.10,99.90,894325,33,19951,-68
2020-03-30 09:06:09,2.10,2.10,2.10,99.90,891532,33,20283,-70
2020-03-30 09:06:39,2.20,2.20,2.20,99.90,891604,33,20412,-69
2020-03-30 09:07:10,2.30,2.30,2.30,99.90,894663,33,19974,-69
2020-03-30 09:07:40,2.20,2.20,2.20,99.90,891531,33,20252,-68
2020-03-30 09:08:11,2.30,2.30,2.30,99.90,894533,33,20343,-68
2020-03-30 09:08:41,2.20,2.20,2.20,99.90,894673,33,20008,-69
2020-03-30 09:09:12,2.30,2.30,2.30,99.90,894687,33,19957,-68
2020-03-30 09:09:42,2.40,2.40,2.40,99.90,897948,33,20018,-68
2020-03-30 09:10:13,2.50,2.50,2.50,99.90,897567,33,19960,-70
2020-03-30 09:10:43,2.40,2.40,2.40,99.90,897549,33,19964,-70
2020-03-30 09:11:14,2.50,2.50,2.50,99.90,897772,33,19962,-70
2020-03-30 09:11:44,2.60,2.60,2.60,99.90,897773,33,19952,-68
2020-03-30 09:12:15,2.20,2.20,2.20,99.90,897664,33,19994,-69
2020-03-30 09:12:45,2.10,2.10,2.10,99.90,897696,33,19960,-69
2020-03-30 09:13:16,2.10,2.10,2.10,99.90,897383,33,19944,-69
2020-03-30 09:13:46,2.20,2.20,2.20,99.90,898011,33,19958,-69
2020-03-30 09:14:17,2.30,2.30,2.30,99.90,897953,33,19986,-69
2020-03-30 09:14:48,2.30,2.30,2.30,99.90,897817,33,20329,-69
2020-03-30 09:15:18,2.40,2.40,2.40,99.90,897854,33,20304,-69
2020-03-30 09:15:49,2.40,2.40,2.40,99.90,897840,33,19957,-70
2020-03-30 09:16:19,2.50,2.50,2.50,99.90,897265,33,19956,-69
2020-03-30 09:16:50,2.50,2.50,2.50,99.90,894579,33,19990,-68
2020-03-30 09:17:20,2.50,2.50,2.50,99.90,894734,33,19956,-68
2020-03-30 09:17:51,2.30,2.30,2.30,99.90,894548,33,19952,-69
2020-03-30 09:18:21,2.20,2.20,2.20,99.90,894535,33,19956,-69
2020-03-30 09:18:52,2.20,2.20,2.20,99.90,897940,33,19988,-69
2020-03-30 09:19:22,2.20,2.20,2.20,99.90,897951,33,20289,-68
2020-03-30 09:19:53,2.40,2.40,2.40,99.90,897914,33,19944,-69
2020-03-30 09:20:23,2.40,2.40,2.40,99.90,897911,33,19955,-70
2020-03-30 09:20:54,2.50,2.50,2.50,99.90,897491,33,19962,-71
2020-03-30 09:21:24,2.70,2.70,2.70,99.90,897952,33,19998,-69
2020-03-30 09:21:55,2.90,2.90,2.90,99.90,897710,33,19952,-69
2020-03-30 09:22:25,3.00,3.00,3.00,99.90,897648,33,19955,-70
2020-03-30 09:22:56,3.00,3.00,3.00,99.90,897110,33,19966,-69
2020-03-30 09:23:26,2.80,2.80,2.80,99.90,897601,33,19948,-70
2020-03-30 09:23:57,2.80,2.80,2.80,99.90,897200,33,19959,-69
2020-03-30 09:24:27,2.90,2.90,2.90,99.90,894531,33,20027,-70
2020-03-30 09:24:58,3.10,3.10,3.10,99.90,894474,33,19952,-69
2020-03-30 09:25:28,3.10,3.10,3.10,99.90,894732,33,19959,-68
2020-03-30 09:25:59,3.10,3.10,3.10,99.90,891509,33,19962,-69
2020-03-30 09:26:29,3.20,3.20,3.20,99.90,894415,33,19971,-69
2020-03-30 09:27:00,3.10,3.10,3.10,99.90,894650,33,20011,-68
2020-03-30 09:27:30,3.10,3.10,3.10,99.90,894814,33,20085,-68
2020-03-30 09:28:01,3.00,3.00,3.00,99.90,897907,33,19956,-68
2020-03-30 09:28:31,3.00,3.00,3.00,99.90,897926,33,19967,-69
2020-03-30 09:29:02,3.00,3.00,3.00,99.90,897547,33,20293,-68
2020-03-30 09:29:33,3.10,3.10,3.10,99.90,894612,33,20537,-68
2020-03-30 09:30:03,3.10,3.10,3.10,99.90,894309,33,19964,-68
2020-03-30 09:30:34,3.10,3.10,3.10,99.90,894465,33,19963,-69
2020-03-30 09:31:04,3.10,3.10,3.10,99.90,894661,33,19953,-70
2020-03-30 09:31:35,3.00,3.00,3.00,99.90,897537,33,20071,-69
2020-03-30 09:32:05,2.90,2.90,2.90,99.90,894180,33,20032,-69
2020-03-30 09:32:36,2.90,2.90,2.90,99.90,894424,33,19987,-70
2020-03-30 09:33:06,3.00,3.00,3.00,99.90,894104,33,19956,-69
2020-03-30 09:33:37,3.10,3.10,3.10,99.90,894565,33,19959,-69
2020-03-30 09:34:07,3.10,3.10,3.10,99.90,897583,33,19952,-69
2020-03-30 09:34:38,3.10,3.10,3.10,99.90,897547,33,20381,-69
2020-03-30 09:35:08,3.30,3.30,3.30,99.90,897366,33,19948,-69
2020-03-30 09:35:39,3.20,3.20,3.20,99.90,897643,33,19974,-69
2020-03-30 09:36:09,3.40,3.40,3.40,99.90,897626,33,19965,-70
2020-03-30 09:36:40,3.60,3.60,3.60,99.90,897552,33,19947,-69
2020-03-30 09:37:10,3.70,3.70,3.70,99.90,897555,33,19963,-69
2020-03-30 09:37:41,3.50,3.50,3.50,99.90,897932,33,19940,-70
2020-03-30 09:38:12,3.50,3.50,3.50,99.90,897540,33,19952,-70
2020-03-30 09:38:42,3.30,3.30,3.30,99.90,897463,33,20563,-69
2020-03-30 09:39:13,3.00,3.00,3.00,99.90,897593,33,20392,-69
2020-03-30 09:39:43,3.10,3.10,3.10,99.90,897597,33,19951,-69
2020-03-30 09:40:14,3.00,3.00,3.00,99.90,898164,33,19962,-70
2020-03-30 09:40:44,3.00,3.00,3.00,99.90,897997,33,19964,-69
2020-03-30 09:41:15,3.00,3.00,3.00,99.90,898223,33,20372,-70
2020-03-30 09:41:45,3.00,3.00,3.00,99.90,897884,33,19982,-70
2020-03-30 09:42:16,2.90,2.90,2.90,99.90,898133,33,19982,-70
2020-03-30 09:42:47,2.90,2.90,2.90,99.90,897820,33,19944,-70
2020-03-30 09:43:18,2.80,2.80,2.80,99.90,898084,33,20316,-70
2020-03-30 09:43:49,2.70,2.70,2.70,99.90,898014,33,20022,-69
2020-03-30 09:44:20,2.80,2.80,2.80,99.90,898177,33,19967,-70
2020-03-30 09:44:51,2.70,2.70,2.70,99.90,897888,33,20281,-69
2020-03-30 09:45:21,2.70,2.70,2.70,99.90,897988,33,19974,-70
2020-03-30 09:45:52,2.80,2.80,2.80,99.90,920206,27,19962,-67
2020-03-30 09:46:22,3.00,3.00,3.00,99.90,901763,32,19944,-69
2020-03-30 09:46:53,3.10,3.10,3.10,99.90,900632,32,19955,-70
2020-03-30 09:47:23,3.10,3.10,3.10,99.90,903434,32,20467,-69
2020-03-30 09:47:54,3.30,3.30,3.30,99.90,903577,32,19951,-69
2020-03-30 09:48:24,3.40,3.40,3.40,99.90,899063,33,19951,-69
2020-03-30 09:48:55,3.30,3.30,3.30,99.90,899512,32,20266,-70
2020-03-30 09:49:25,3.10,3.10,3.10,99.90,896820,33,20396,-69
2020-03-30 09:49:56,3.30,3.30,3.30,99.90,894749,33,19962,-69
2020-03-30 09:50:26,3.30,3.30,3.30,99.90,898320,33,19971,-69
2020-03-30 09:50:57,3.40,3.40,3.40,99.90,900548,33,19951,-69
2020-03-30 09:51:28,3.30,3.30,3.30,99.90,897268,33,19956,-70
2020-03-30 09:51:59,3.30,3.30,3.30,99.90,898153,33,19964,-70
2020-03-30 09:52:29,3.40,3.40,3.40,99.90,898100,33,20348,-71
2020-03-30 09:53:00,3.70,3.70,3.70,99.90,897836,32,19948,-69
2020-03-30 09:53:30,3.70,3.70,3.70,99.90,901196,32,19958,-70
2020-03-30 09:54:01,3.70,3.70,3.70,99.90,901071,32,19986,-71
2020-03-30 09:54:31,3.70,3.70,3.70,99.90,901041,32,20319,-70
2020-03-30 09:55:02,3.70,3.70,3.70,99.90,900432,33,19962,-70
2020-03-30 09:55:32,3.70,3.70,3.70,99.90,900544,33,20288,-70
2020-03-30 09:56:03,3.90,3.90,3.90,99.90,900234,32,20341,-71
2020-03-30 09:56:33,4.00,4.00,4.00,99.90,900769,32,19952,-70
2020-03-30 09:57:04,4.00,4.00,4.00,99.90,897309,33,19986,-69
2020-03-30 09:57:35,3.90,3.90,3.90,99.90,891653,33,20016,-69
2020-03-30 09:58:05,3.70,3.70,3.70,99.90,891569,33,19940,-71
2020-03-30 09:58:36,3.60,3.60,3.60,99.90,891422,33,20406,-69
2020-03-30 09:59:06,3.50,3.50,3.50,99.90,894798,32,19944,-69
2020-03-30 09:59:37,3.50,3.50,3.50,99.90,901037,32,19986,-71
2020-03-30 10:00:08,3.60,3.60,3.60,99.90,900765,33,19955,-69
2020-03-30 10:00:38,3.70,3.70,3.70,99.90,894235,33,19979,-70
2020-03-30 10:01:09,3.80,3.80,3.80,99.90,894313,33,19974,-70
2020-03-30 10:01:40,3.70,3.70,3.70,99.90,894678,33,19952,-70
2020-03-30 10:02:10,3.50,3.50,3.50,99.90,894754,32,19988,-69
2020-03-30 10:02:41,3.50,3.50,3.50,99.90,900446,32,20549,-71
2020-03-30 10:03:11,3.50,3.50,3.50,99.90,900316,33,20007,-70
2020-03-30 10:03:42,3.60,3.60,3.60,99.90,900537,33,19947,-69
2020-03-30 10:04:12,3.70,3.70,3.70,99.90,901046,32,19943,-71
2020-03-30 10:04:43,3.80,3.80,3.80,99.90,900510,32,19960,-72
2020-03-30 10:05:13,3.80,3.80,3.80,99.90,897420,33,19974,-71
2020-03-30 10:05:44,3.80,3.80,3.80,99.90,897593,33,19947,-69
2020-03-30 10:06:15,3.80,3.80,3.80,99.90,894482,33,19936,-69
2020-03-30 10:06:45,3.90,3.90,3.90,99.90,891508,33,20380,-69
2020-03-30 10:07:16,4.00,4.00,4.00,99.90,894557,33,19952,-70
2020-03-30 10:07:46,4.10,4.10,4.10,99.90,894196,33,20008,-68
2020-03-30 10:08:17,4.30,4.30,4.30,99.90,897350,33,19940,-68
2020-03-30 10:08:47,4.50,4.50,4.50,99.90,900883,32,19955,-69
2020-03-30 10:09:18,4.60,4.60,4.60,99.90,900927,32,19962,-69
2020-03-30 10:09:48,4.50,4.50,4.50,99.90,897292,33,19982,-68
2020-03-30 10:10:19,4.20,4.20,4.20,99.90,894506,33,20349,-69
2020-03-30 10:10:49,4.00,4.00,4.00,99.90,894467,33,19982,-69
2020-03-30 10:11:20,4.10,4.10,4.10,99.90,894713,33,19948,-68
2020-03-30 10:11:50,4.20,4.20,4.20,99.90,897720,32,20015,-69
2020-03-30 10:12:21,4.40,4.40,4.40,99.90,897283,33,19940,-68
2020-03-30 10:12:51,4.50,4.50,4.50,99.90,897177,33,19948,-69
2020-03-30 10:13:22,4.60,4.60,4.60,99.90,897513,33,19989,-68
2020-03-30 10:13:52,4.30,4.30,4.30,99.90,897731,32,19966,-70
2020-03-30 10:14:23,4.40,4.40,4.40,99.90,900756,32,19982,-70
2020-03-30 10:14:54,4.60,4.60,4.60,99.90,897127,33,19947,-70
2020-03-30 10:15:24,4.50,4.50,4.50,99.90,897570,33,19964,-70
2020-03-30 10:15:55,4.40,4.40,4.40,99.90,897495,33,20341,-71
2020-03-30 10:16:25,4.50,4.50,4.50,99.90,897785,32,20389,-70
2020-03-30 10:16:56,4.40,4.40,4.40,99.90,900858,32,19966,-71
2020-03-30 10:17:26,4.30,4.30,4.30,99.90,900856,32,19960,-70
2020-03-30 10:17:57,4.40,4.40,4.40,99.90,894490,33,20008,-71
2020-03-30 10:18:27,4.40,4.40,4.40,99.90,894180,33,19941,-71
2020-03-30 10:18:58,4.30,4.30,4.30,99.90,894012,33,20005,-71
2020-03-30 10:19:28,4.50,4.50,4.50,99.90,894296,33,19944,-72
2020-03-30 10:19:59,4.60,4.60,4.60,99.90,897442,33,19944,-71
2020-03-30 10:20:30,4.60,4.60,4.60,99.90,897678,33,19963,-71
2020-03-30 10:21:00,4.50,4.50,4.50,99.90,894673,33,19953,-70
2020-03-30 10:21:31,4.30,4.30,4.30,99.90,894699,33,19956,-69
2020-03-30 10:22:01,4.30,4.30,4.30,99.90,897584,33,19966,-72
2020-03-30 10:22:32,4.20,4.20,4.20,99.90,897720,32,19944,-71
2020-03-30 10:23:02,4.10,4.10,4.10,99.90,897111,33,19970,-70
2020-03-30 10:23:33,3.80,3.80,3.80,99.90,897504,33,19946,-70
2020-03-30 10:24:03,3.70,3.70,3.70,99.90,897645,33,19959,-70
2020-03-30 10:24:34,3.80,3.80,3.80,99.90,894430,33,20466,-71
2020-03-30 10:25:04,3.80,3.80,3.80,99.90,894286,33,20365,-70
2020-03-30 10:25:35,3.80,3.80,3.80,99.90,891400,33,19983,-71
2020-03-30 10:26:05,3.90,3.90,3.90,99.90,891144,33,19987,-70
2020-03-30 10:26:36,4.10,4.10,4.10,99.90,894335,33,19968,-70
2020-03-30 10:27:06,4.20,4.20,4.20,99.90,897651,32,19975,-69
2020-03-30 10:27:37,4.20,4.20,4.20,99.90,900932,32,19986,-69
2020-03-30 10:28:07,4.30,4.30,4.30,99.90,900989,32,20012,-70
2020-03-30 10:28:38,4.40,4.40,4.40,99.90,900860,32,20296,-69
2020-03-30 10:29:08,4.30,4.30,4.30,99.90,900541,33,19994,-69
2020-03-30 10:29:39,4.40,4.40,4.40,99.90,900893,32,19951,-69
2020-03-30 10:30:10,4.40,4.40,4.40,99.90,900376,33,19947,-69
2020-03-30 10:30:41,4.30,4.30,4.30,99.90,900714,32,19947,-70
2020-03-30 10:31:11,4.20,4.20,4.20,99.90,900894,32,20030,-70
2020-03-30 10:31:42,4.20,4.20,4.20,99.90,900787,32,20336,-68
2020-03-30 10:32:12,4.00,4.00,4.00,99.90,900791,32,20349,-68
2020-03-30 10:32:43,3.90,3.90,3.90,99.90,900932,32,20312,-70
2020-03-30 10:33:13,4.00,4.00,4.00,99.90,900031,33,20339,-69
2020-03-30 10:33:44,4.10,4.10,4.10,99.90,900799,32,19965,-69
2020-03-30 10:34:15,4.10,4.10,4.10,99.90,894414,33,19971,-69
2020-03-30 10:34:45,4.10,4.10,4.10,99.90,894401,33,20372,-71
2020-03-30 10:35:16,4.40,4.40,4.40,99.90,893958,33,20373,-67
2020-03-30 10:35:46,4.50,4.50,4.50,99.90,894756,32,19960,-69
2020-03-30 10:36:17,4.60,4.60,4.60,99.90,900890,32,19987,-69
2020-03-30 10:36:47,4.60,4.60,4.60,99.90,900829,32,20332,-69
2020-03-30 10:37:18,4.60,4.60,4.60,99.90,900470,33,19951,-69
2020-03-30 10:37:48,4.60,4.60,4.60,99.90,900549,33,19955,-70
2020-03-30 10:38:19,4.60,4.60,4.60,99.90,893879,33,19967,-70
2020-03-30 10:38:49,4.70,4.70,4.70,99.90,894127,33,19944,-70
2020-03-30 10:39:20,4.70,4.70,4.70,99.90,894433,33,19991,-69
2020-03-30 10:39:51,4.90,4.90,4.90,99.90,894666,33,20028,-71
2020-03-30 10:40:21,4.80,4.80,4.80,99.90,900757,32,19978,-71
2020-03-30 10:40:52,4.80,4.80,4.80,99.90,900671,32,19962,-72
2020-03-30 10:41:22,4.70,4.70,4.70,99.90,896944,33,19967,-72
2020-03-30 10:41:53,4.60,4.60,4.60,99.90,897144,33,19952,-72
2020-03-30 10:42:23,4.50,4.50,4.50,99.90,894111,33,19944,-72
2020-03-30 10:42:54,4.60,4.60,4.60,99.90,894035,33,19945,-72
2020-03-30 10:43:24,4.70,4.70,4.70,99.90,897446,33,19994,-72
2020-03-30 10:43:55,4.90,4.90,4.90,99.90,894160,33,20011,-71
2020-03-30 10:44:25,4.80,4.80,4.80,99.90,897574,33,20369,-69
2020-03-30 10:44:56,4.80,4.80,4.80,99.90,897246,33,20352,-71
2020-03-30 10:45:26,5.00,5.00,5.00,99.90,897526,33,19982,-70
2020-03-30 10:45:57,5.00,5.00,5.00,99.90,900487,33,19955,-70
2020-03-30 10:46:27,5.20,5.20,5.20,99.90,900463,33,19947,-70
2020-03-30 10:46:58,5.20,5.20,5.20,99.90,897458,33,19948,-70
2020-03-30 10:47:28,5.00,5.00,5.00,99.90,897571,33,19944,-70
2020-03-30 10:47:59,5.00,5.00,5.00,99.90,897483,33,19966,-69
2020-03-30 10:48:29,5.10,5.10,5.10,99.90,894167,33,19940,-70
2020-03-30 10:49:00,5.10,5.10,5.10,99.90,896964,33,19948,-70
2020-03-30 10:49:30,5.10,5.10,5.10,99.90,897432,33,19967,-70
2020-03-30 10:50:01,4.80,4.80,4.80,99.90,897472,33,19956,-70
2020-03-30 10:50:31,4.50,4.50,4.50,99.90,897300,33,20289,-71
2020-03-30 10:51:02,4.40,4.40,4.40,99.90,897447,33,20647,-73
2020-03-30 10:51:32,4.50,4.50,4.50,99.90,897430,33,19952,-71
2020-03-30 10:52:03,4.70,4.70,4.70,99.90,897317,33,19951,-72
2020-03-30 10:52:33,4.80,4.80,4.80,99.90,901103,33,19986,-72
2020-03-30 10:53:07,4.70,4.70,4.70,99.90,900795,33,19947,-71
2020-03-30 10:54:08,4.80,4.80,4.80,99.90,897792,33,20333,-71
2020-03-30 10:54:38,4.70,4.70,4.70,99.90,885689,33,20355,-71
2020-03-30 10:55:09,4.70,4.70,4.70,99.90,897680,33,19948,-70
2020-03-30 10:55:39,4.70,4.70,4.70,99.90,901002,33,19940,-69
2020-03-30 10:56:10,4.70,4.70,4.70,99.90,900789,33,19935,-69
2020-03-30 10:56:40,4.60,4.60,4.60,99.90,900428,33,19958,-69
2020-03-30 10:57:11,4.80,4.80,4.80,99.90,900546,33,19947,-70
2020-03-30 10:57:41,4.80,4.80,4.80,99.90,897436,33,19940,-71
2020-03-30 10:58:12,4.90,4.90,4.90,99.90,897556,33,19939,-70
2020-03-30 10:58:43,5.00,5.00,5.00,99.90,897356,33,19947,-70
2020-03-30 10:59:13,5.20,5.20,5.20,99.90,897379,33,19967,-71
2020-03-30 10:59:44,5.30,5.30,5.30,99.90,900513,33,19948,-71
2020-03-30 11:00:14,5.30,5.30,5.30,99.90,897443,33,19956,-70
2020-03-30 11:00:45,5.50,5.50,5.50,99.90,897506,33,19978,-70
2020-03-30 11:01:17,5.70,5.70,5.70,99.90,897450,33,19943,-71
2020-03-30 11:01:47,5.80,5.80,5.80,99.90,894327,33,19952,-69
2020-03-30 11:02:18,5.80,5.80,5.80,99.90,897352,33,19944,-70
2020-03-30 11:02:48,5.90,5.90,5.90,99.90,896765,33,20239,-71
2020-03-30 11:03:19,6.00,6.00,6.00,99.90,897378,33,20039,-70
2020-03-30 11:03:49,6.00,6.00,6.00,99.60,900933,33,19981,-70
2020-03-30 11:04:24,5.40,5.40,5.40,99.70,900646,33,20254,-72
2020-03-30 11:04:56,5.40,5.40,5.40,99.90,896928,33,20353,-72
2020-03-30 11:05:27,5.20,5.20,5.20,99.90,894949,33,19952,-73
2020-03-30 11:05:57,5.30,5.30,5.30,99.90,891581,33,20000,-74
2020-03-30 11:06:43,5.20,5.20,5.20,99.90,892119,33,19956,-71
2020-03-30 11:07:18,5.20,5.20,5.20,99.90,895900,33,19986,-71
2020-03-30 11:07:56,4.90,4.90,4.90,99.90,899841,33,19999,-71
2020-03-30 11:08:27,4.90,4.90,4.90,99.90,900503,33,19970,-71
2020-03-30 11:09:03,4.70,4.70,4.70,99.90,900453,33,19956,-71
2020-03-30 11:09:33,4.80,4.80,4.80,99.90,900491,33,19944,-71
2020-03-30 11:10:04,4.80,4.80,4.80,99.90,900560,33,19973,-72
2020-03-30 11:10:37,4.90,4.90,4.90,99.90,900937,33,19952,-71
2020-03-30 11:11:07,5.00,5.00,5.00,99.90,897519,33,19948,-73
2020-03-30 11:11:56,5.10,5.10,5.10,99.90,894202,33,19952,-71
2020-03-30 11:12:27,5.10,5.10,5.10,99.90,894319,33,19940,-71
2020-03-30 11:12:57,5.20,5.20,5.20,99.90,895647,33,19944,-71
2020-03-30 11:13:28,5.20,5.20,5.20,99.90,896089,33,19948,-71
2020-03-30 11:13:58,5.20,5.20,5.20,99.90,897092,33,19964,-71
2020-03-30 11:14:29,5.20,5.20,5.20,99.90,894173,33,19952,-71
2020-03-30 11:14:59,5.30,5.30,5.30,99.90,894763,33,20424,-71
2020-03-30 11:15:30,5.30,5.30,5.30,99.90,894536,33,19956,-71
2020-03-30 11:16:00,5.30,5.30,5.30,99.90,894396,33,19953,-71
2020-03-30 11:16:31,5.20,5.20,5.20,99.90,894498,33,20002,-71
2020-03-30 11:17:02,5.20,5.20,5.20,99.90,894760,33,19961,-71
2020-03-30 11:17:32,5.30,5.30,5.30,99.90,897761,33,19978,-70
2020-03-30 11:18:03,5.40,5.40,5.40,99.90,894409,33,19948,-70
2020-03-30 11:18:33,5.50,5.50,5.50,99.90,894505,33,19952,-70
2020-03-30 11:19:04,5.50,5.50,5.50,99.90,895086,33,19962,-72
2020-03-30 11:19:34,5.70,5.70,5.70,99.80,894862,33,20015,-71
2020-03-30 11:20:05,5.70,5.70,5.70,99.60,894685,33,19949,-71
2020-03-30 11:20:35,5.70,5.70,5.70,99.70,891819,33,19949,-71
2020-03-30 11:21:06,5.70,5.70,5.70,99.30,885456,33,20321,-71
2020-03-30 11:21:36,5.80,5.80,5.80,99.50,888427,33,19957,-71
2020-03-30 11:22:07,5.90,5.90,5.90,99.20,891741,33,20009,-71
2020-03-30 11:22:39,6.00,6.00,6.00,98.90,895304,33,19955,-70
2020-03-30 11:23:09,6.00,6.00,6.00,98.80,891833,33,20299,-71
2020-03-30 11:23:40,6.00,6.00,6.00,98.70,894956,33,19936,-72
2020-03-30 11:24:11,5.80,5.80,5.80,98.80,891575,33,19940,-72
2020-03-30 11:24:41,5.80,5.80,5.80,99.20,892236,33,20344,-72
2020-03-30 11:25:12,5.40,5.40,5.40,99.40,897879,33,20353,-70
2020-03-30 11:25:42,5.30,5.30,5.30,99.40,894958,33,20336,-70
2020-03-30 11:26:13,4.90,4.90,4.90,99.70,897810,33,19994,-71
2020-03-30 11:26:43,4.80,4.80,4.80,99.90,895106,33,19963,-71
2020-03-30 11:27:14,4.70,4.70,4.70,99.90,895079,33,20362,-72
2020-03-30 11:27:45,4.70,4.70,4.70,99.90,898094,33,20368,-70
2020-03-30 11:28:15,4.50,4.50,4.50,99.90,898058,32,19956,-69
2020-03-30 11:28:46,4.60,4.60,4.60,99.90,901350,32,19948,-70
2020-03-30 11:29:16,4.60,4.60,4.60,99.90,897972,33,19962,-71
2020-03-30 11:29:47,4.50,4.50,4.50,99.90,898095,33,19965,-70
2020-03-30 11:30:17,4.40,4.40,4.40,99.90,897619,33,19962,-71
2020-03-30 11:30:48,4.60,4.60,4.60,99.90,898371,32,19944,-71
2020-03-30 11:31:19,4.60,4.60,4.60,99.90,901465,32,19961,-70
2020-03-30 11:31:49,4.60,4.60,4.60,99.90,901433,32,19951,-71
2020-03-30 11:32:20,4.60,4.60,4.60,99.90,897376,33,19971,-70
2020-03-30 11:32:50,4.70,4.70,4.70,99.90,897556,33,20381,-70
2020-03-30 11:33:21,4.60,4.60,4.60,99.90,897652,33,20408,-70
2020-03-30 11:33:51,4.60,4.60,4.60,99.90,894446,33,19963,-70
2020-03-30 11:34:22,4.60,4.60,4.60,99.90,898016,33,19972,-71
2020-03-30 11:34:52,4.60,4.60,4.60,99.90,897744,33,19940,-71
2020-03-30 11:35:23,4.50,4.50,4.50,99.90,894586,33,19948,-70
2020-03-30 11:35:53,4.50,4.50,4.50,99.90,898057,33,20381,-70
2020-03-30 11:36:24,4.60,4.60,4.60,99.90,898119,33,20404,-70
2020-03-30 11:36:54,4.60,4.60,4.60,99.90,894847,33,19952,-70
2020-03-30 11:37:25,4.70,4.70,4.70,99.90,894870,33,19956,-70
2020-03-30 11:37:55,4.80,4.80,4.80,99.90,891991,33,19965,-70
2020-03-30 11:38:26,4.80,4.80,4.80,99.90,891901,33,20008,-70
2020-03-30 11:38:56,4.90,4.90,4.90,99.90,894991,33,20603,-70
2020-03-30 11:39:27,4.90,4.90,4.90,99.90,898052,32,20341,-70
2020-03-30 11:39:57,5.10,5.10,5.10,99.90,901515,32,19956,-70
2020-03-30 11:40:28,5.20,5.20,5.20,99.90,897718,33,19958,-70
2020-03-30 11:40:58,5.20,5.20,5.20,99.90,898179,33,19962,-70
2020-03-30 11:41:29,5.30,5.30,5.30,99.90,894675,33,19966,-70
2020-03-30 11:42:00,5.40,5.40,5.40,99.70,895210,33,19952,-70
2020-03-30 11:42:30,5.20,5.20,5.20,99.40,894377,33,20007,-70
2020-03-30 11:43:01,5.10,5.10,5.10,99.90,891259,33,19968,-69
2020-03-30 11:43:32,5.10,5.10,5.10,99.90,890238,33,19972,-69
2020-03-30 11:44:02,5.20,5.20,5.20,99.90,888672,33,20036,-69
2020-03-30 11:44:33,5.40,5.40,5.40,99.90,888418,33,20402,-70
2020-03-30 11:45:04,5.40,5.40,5.40,99.70,888854,33,20424,-70
2020-03-30 11:45:35,5.50,5.50,5.50,99.30,889140,33,20347,-69
2020-03-30 11:46:05,5.50,5.50,5.50,98.80,888980,33,19988,-69
2020-03-30 11:46:36,5.50,5.50,5.50,98.60,895253,33,20309,-69
2020-03-30 11:47:06,5.50,5.50,5.50,98.70,898193,33,20393,-70
2020-03-30 11:47:37,5.40,5.40,5.40,98.60,898021,33,19982,-70
2020-03-30 11:48:07,5.40,5.40,5.40,98.60,898018,33,20012,-70
2020-03-30 11:48:38,5.50,5.50,5.50,98.90,897948,33,20016,-70
2020-03-30 11:49:08,5.40,5.40,5.40,98.90,897998,33,19940,-70
2020-03-30 11:49:39,5.30,5.30,5.30,99.10,894994,33,19965,-70
2020-03-30 11:50:09,5.40,5.40,5.40,99.70,898303,33,19955,-70
2020-03-30 11:50:40,5.40,5.40,5.40,99.40,894862,33,19944,-70
2020-03-30 11:51:11,5.50,5.50,5.50,98.80,894879,33,19968,-70
2020-03-30 11:51:41,5.40,5.40,5.40,98.40,895066,33,19962,-70
2020-03-30 11:52:12,5.40,5.40,5.40,98.50,888878,33,19969,-70
2020-03-30 11:52:42,5.40,5.40,5.40,98.80,891893,33,20004,-70
2020-03-30 11:53:13,5.30,5.30,5.30,98.80,888444,33,19968,-72
2020-03-30 11:53:43,5.20,5.20,5.20,98.70,885963,33,19945,-69
2020-03-30 11:54:14,5.10,5.10,5.10,99.40,891971,33,19945,-69
2020-03-30 11:54:44,5.20,5.20,5.20,99.60,892035,33,19941,-68
2020-03-30 11:55:15,5.30,5.30,5.30,99.80,894634,33,19949,-69
2020-03-30 11:55:45,5.20,5.20,5.20,99.20,894691,33,19987,-69
2020-03-30 11:56:16,5.10,5.10,5.10,99.30,894873,33,19994,-68
2020-03-30 11:56:46,5.10,5.10,5.10,99.10,894889,33,20404,-69
2020-03-30 11:57:17,5.00,5.00,5.00,98.90,894955,33,19979,-70
2020-03-30 11:57:47,4.80,4.80,4.80,98.90,897966,33,20006,-68
2020-03-30 11:58:18,4.70,4.70,4.70,98.90,897653,33,19974,-69
2020-03-30 11:58:48,4.70,4.70,4.70,99.00,898134,33,19991,-69
2020-03-30 11:59:19,4.80,4.80,4.80,99.20,897859,33,19982,-70
2020-03-30 11:59:49,5.10,5.10,5.10,99.30,897908,33,20298,-69
2020-03-30 12:00:21,5.30,5.30,5.30,99.20,897854,33,20023,-70
2020-03-30 12:00:51,5.50,5.50,5.50,98.80,897845,33,19951,-70
2020-03-30 12:01:23,5.70,5.70,5.70,98.80,897758,33,19990,-69
2020-03-30 12:01:55,5.80,5.80,5.80,98.10,894962,33,20378,-70
2020-03-30 12:02:28,5.90,5.90,5.90,97.70,889311,33,19976,-70
2020-03-30 12:03:01,5.90,5.90,5.90,97.00,888418,33,19940,-71
2020-03-30 12:03:34,5.70,5.70,5.70,97.10,888514,33,20013,-71
2020-03-30 12:04:07,5.60,5.60,5.60,97.50,887110,33,19960,-71
2020-03-30 12:04:40,5.30,5.30,5.30,97.30,892737,33,20366,-70
2020-03-30 12:05:12,5.40,5.40,5.40,97.50,894789,33,19974,-68
2020-03-30 12:05:44,5.50,5.50,5.50,97.30,894651,33,19994,-68
2020-03-30 12:06:16,5.60,5.60,5.60,97.60,894822,33,19948,-69
2020-03-30 12:06:48,5.90,5.90,5.90,97.50,895601,33,20036,-70
2020-03-30 12:07:20,6.10,6.10,6.10,97.10,895431,33,19944,-69
2020-03-30 12:07:50,6.30,6.30,6.30,95.80,895233,33,20013,-69
2020-03-30 12:08:21,6.00,6.00,6.00,96.00,895609,33,19987,-69
2020-03-30 12:08:55,6.10,6.10,6.10,96.30,895921,33,20366,-69
2020-03-30 12:09:26,6.10,6.10,6.10,95.80,898590,33,19951,-69
2020-03-30 12:09:57,6.20,6.20,6.20,95.60,898392,33,19982,-69
2020-03-30 12:10:28,6.20,6.20,6.20,95.40,898300,33,20107,-69
2020-03-30 12:10:59,6.20,6.20,6.20,95.40,898765,33,20010,-69
2020-03-30 12:11:30,6.30,6.30,6.30,95.60,898633,33,20130,-69
2020-03-30 12:12:00,6.50,6.50,6.50,95.70,898119,33,20021,-69
2020-03-30 12:12:32,6.70,6.70,6.70,96.00,899035,33,20572,-70
2020-03-30 12:13:02,6.90,6.90,6.90,95.60,894942,33,20333,-69
2020-03-30 12:13:33,7.00,7.00,7.00,95.40,891648,33,20012,-68
2020-03-30 12:14:04,7.20,7.20,7.20,94.70,893720,33,19956,-70
2020-03-30 12:14:36,7.20,7.20,7.20,93.30,893688,33,20390,-70
2020-03-30 12:15:07,7.10,7.10,7.10,93.80,895310,33,20309,-70
2020-03-30 12:15:38,7.10,7.10,7.10,93.00,898939,33,19956,-70
2020-03-30 12:16:09,7.00,7.00,7.00,92.00,898219,33,19947,-68
2020-03-30 12:16:39,6.90,6.90,6.90,92.20,898234,33,19987,-69
2020-03-30 12:17:11,6.50,6.50,6.50,92.40,898792,33,20003,-69
2020-03-30 12:17:42,6.30,6.30,6.30,93.00,898293,33,19956,-69
2020-03-30 12:18:13,6.10,6.10,6.10,93.60,898133,33,19948,-71
2020-03-30 12:18:46,6.00,6.00,6.00,93.60,898997,33,19948,-69
2020-03-30 12:19:17,5.90,5.90,5.90,94.10,897535,33,19959,-68
2020-03-30 12:19:48,5.90,5.90,5.90,92.90,898158,33,20354,-69
2020-03-30 12:20:19,5.80,5.80,5.80,92.90,898522,33,19960,-70
2020-03-30 12:20:51,5.70,5.70,5.70,92.80,897816,33,20428,-71
2020-03-30 12:21:25,5.60,5.60,5.60,93.80,898655,33,20333,-70
2020-03-30 12:21:56,5.70,5.70,5.70,93.60,899037,33,19948,-71
2020-03-30 12:22:26,5.70,5.70,5.70,93.20,898736,33,20250,-69
2020-03-30 12:22:57,5.90,5.90,5.90,92.50,898899,33,20011,-68
2020-03-30 12:23:29,5.90,5.90,5.90,92.30,898830,33,19952,-71
2020-03-30 12:24:00,5.90,5.90,5.90,92.00,895807,33,19986,-71
2020-03-30 12:24:31,5.90,5.90,5.90,91.90,895594,33,19956,-70
2020-03-30 12:25:03,5.90,5.90,5.90,91.90,896380,33,19956,-69
2020-03-30 12:25:35,5.70,5.70,5.70,92.10,895606,33,19960,-69
2020-03-30 12:26:06,5.80,5.80,5.80,92.50,892424,33,19953,-69
2020-03-30 12:26:37,5.80,5.80,5.80,93.60,895645,33,19940,-69
2020-03-30 12:27:09,6.00,6.00,6.00,94.20,895851,33,20055,-68
2020-03-30 12:27:40,6.00,6.00,6.00,92.40,895878,33,20377,-69
2020-03-30 12:28:11,6.10,6.10,6.10,91.60,898373,33,20007,-69
2020-03-30 12:28:41,6.20,6.20,6.20,91.70,898064,33,20292,-69
2020-03-30 12:29:13,6.20,6.20,6.20,92.30,897597,33,19971,-69
2020-03-30 12:29:44,6.30,6.30,6.30,92.00,897455,33,20274,-69
2020-03-30 12:30:16,6.30,6.30,6.30,90.90,897825,33,20420,-69
2020-03-30 12:30:47,6.30,6.30,6.30,91.00,897309,33,19954,-69
2020-03-30 12:31:18,6.40,6.40,6.40,91.20,894601,33,20473,-69
2020-03-30 12:31:50,6.30,6.30,6.30,90.50,894353,33,20347,-69
2020-03-30 12:32:21,6.10,6.10,6.10,90.70,894909,33,19982,-68
2020-03-30 12:32:52,6.00,6.00,6.00,90.90,897451,33,19990,-68
2020-03-30 12:33:23,6.10,6.10,6.10,91.10,897859,33,19988,-69
2020-03-30 12:33:54,5.90,5.90,5.90,91.50,898037,33,19943,-69
2020-03-30 12:34:25,6.00,6.00,6.00,92.00,897690,33,19944,-69
2020-03-30 12:34:57,6.10,6.10,6.10,91.60,897825,33,20384,-69
2020-03-30 12:35:29,6.00,6.00,6.00,91.40,897908,33,19989,-70
2020-03-30 12:36:00,6.10,6.10,6.10,91.70,897374,33,19943,-69
2020-03-30 12:36:31,6.20,6.20,6.20,91.60,891710,33,19971,-70
2020-03-30 12:37:03,6.30,6.30,6.30,91.60,891858,33,19964,-71
2020-03-30 12:37:34,6.30,6.30,6.30,91.50,894261,33,20127,-71
2020-03-30 12:38:05,6.40,6.40,6.40,91.90,894789,33,20061,-71
2020-03-30 12:38:36,6.40,6.40,6.40,91.40,897705,33,19962,-71
2020-03-30 12:39:09,6.50,6.50,6.50,90.70,897427,33,20364,-71
2020-03-30 12:39:42,6.50,6.50,6.50,90.40,897155,33,19955,-71
2020-03-30 12:40:13,6.50,6.50,6.50,89.70,896808,33,19955,-71
2020-03-30 12:40:45,6.50,6.50,6.50,88.60,895462,33,20329,-70
2020-03-30 12:41:16,6.40,6.40,6.40,89.80,897296,33,20007,-71
2020-03-30 12:41:48,6.50,6.50,6.50,88.90,894895,33,19974,-71
2020-03-30 12:42:20,6.60,6.60,6.60,89.00,897977,33,19963,-70
2020-03-30 12:42:50,6.60,6.60,6.60,89.00,896955,33,19979,-68
2020-03-30 12:43:21,6.60,6.60,6.60,87.60,897697,33,19983,-70
2020-03-30 12:43:52,6.50,6.50,6.50,88.70,897521,33,20341,-71
2020-03-30 12:44:23,6.50,6.50,6.50,89.50,897969,33,19960,-70
2020-03-30 12:44:54,6.50,6.50,6.50,89.30,897878,33,19956,-70
2020-03-30 12:45:25,6.40,6.40,6.40,87.40,897748,33,20329,-70
2020-03-30 12:45:56,6.20,6.20,6.20,87.20,897751,33,19952,-71
2020-03-30 12:46:27,6.30,6.30,6.30,87.00,897989,33,19992,-70
2020-03-30 12:46:58,6.40,6.40,6.40,86.80,897512,33,20051,-70
2020-03-30 12:47:29,6.30,6.30,6.30,86.50,894849,33,20035,-71
2020-03-30 12:48:00,6.20,6.20,6.20,87.60,894989,33,19941,-71
2020-03-30 12:48:31,6.10,6.10,6.10,88.20,897863,33,19944,-71
2020-03-30 12:49:02,6.00,6.00,6.00,88.60,897702,33,19935,-73
2020-03-30 12:49:34,5.90,5.90,5.90,88.30,897669,33,20274,-70
2020-03-30 12:50:05,5.80,5.80,5.80,89.00,897485,33,19939,-70
2020-03-30 12:50:36,5.60,5.60,5.60,89.30,895205,33,20419,-70
2020-03-30 12:51:07,5.70,5.70,5.70,89.50,897922,33,19960,-70
2020-03-30 12:51:38,5.60,5.60,5.60,90.20,897590,33,19951,-69
2020-03-30 12:52:10,5.60,5.60,5.60,90.30,898075,33,20330,-70
2020-03-30 12:52:42,5.60,5.60,5.60,89.80,897306,33,20002,-71
2020-03-30 12:53:13,5.40,5.40,5.40,90.00,894245,33,19952,-71
2020-03-30 12:53:43,5.40,5.40,5.40,90.40,894835,33,19940,-69
2020-03-30 12:54:15,5.40,5.40,5.40,90.50,894488,33,19991,-71
2020-03-30 12:54:45,5.40,5.40,5.40,90.70,897782,33,20014,-71
2020-03-30 12:55:16,5.40,5.40,5.40,90.80,897715,33,20435,-70
2020-03-30 12:55:48,5.40,5.40,5.40,90.50,897684,33,20399,-70
2020-03-30 12:56:19,5.30,5.30,5.30,90.00,898008,33,19990,-70
2020-03-30 12:56:50,5.30,5.30,5.30,89.10,898055,33,20362,-68
2020-03-30 12:57:21,5.30,5.30,5.30,89.00,897596,33,20345,-69
2020-03-30 12:57:52,5.40,5.40,5.40,89.10,897822,33,19939,-70
2020-03-30 12:58:23,5.40,5.40,5.40,87.10,897522,33,19947,-68
2020-03-30 12:58:55,5.60,5.60,5.60,87.40,897738,33,19953,-70
2020-03-30 12:59:25,5.70,5.70,5.70,86.70,898013,33,19986,-69
2020-03-30 12:59:56,5.80,5.80,5.80,85.80,897980,33,19953,-69
2020-03-30 13:00:27,5.80,5.80,5.80,85.10,897737,33,19997,-71
2020-03-30 13:00:58,5.90,5.90,5.90,85.00,897827,33,20044,-69
2020-03-30 13:01:28,6.00,6.00,6.00,83.90,897818,33,20382,-68
2020-03-30 13:01:59,6.00,6.00,6.00,83.30,897679,33,20018,-70
2020-03-30 13:02:29,6.10,6.10,6.10,82.00,897757,33,19947,-70
2020-03-30 13:03:00,6.00,6.00,6.00,82.00,897261,33,19968,-70
2020-03-30 13:03:30,6.00,6.00,6.00,81.50,897540,33,19971,-68
2020-03-30 13:04:01,6.10,6.10,6.10,81.80,897216,33,20030,-71
2020-03-30 13:04:31,6.20,6.20,6.20,80.60,897837,33,19981,-71
2020-03-30 13:05:02,6.20,6.20,6.20,81.10,897545,33,20286,-70
2020-03-30 13:05:33,6.20,6.20,6.20,82.80,898000,33,20309,-68
2020-03-30 13:06:03,6.30,6.30,6.30,82.00,897603,33,19974,-68
2020-03-30 13:06:34,6.50,6.50,6.50,80.70,897654,33,19948,-69
2020-03-30 13:07:04,6.60,6.60,6.60,79.80,897967,33,19951,-69
2020-03-30 13:07:35,6.80,6.80,6.80,79.60,897974,33,19948,-69
2020-03-30 13:08:05,6.80,6.80,6.80,78.70,898009,33,19948,-70
2020-03-30 13:08:36,6.50,6.50,6.50,79.80,897818,33,19986,-70
2020-03-30 13:09:07,6.40,6.40,6.40,78.10,897652,33,19981,-70
2020-03-30 13:09:37,6.40,6.40,6.40,79.80,897618,33,19952,-70
2020-03-30 13:10:08,6.50,6.50,6.50,79.20,897313,33,19952,-69
2020-03-30 13:10:38,6.60,6.60,6.60,80.70,897339,33,19967,-70
2020-03-30 13:11:09,6.70,6.70,6.70,79.20,894541,33,19944,-70
2020-03-30 13:11:39,6.80,6.80,6.80,77.70,894633,33,20030,-70
2020-03-30 13:12:10,7.10,7.10,7.10,76.80,894552,33,19952,-70
2020-03-30 13:12:40,7.40,7.40,7.40,77.40,894646,33,19987,-70
2020-03-30 13:13:11,7.30,7.30,7.30,76.00,896959,33,20310,-70
2020-03-30 13:13:41,7.30,7.30,7.30,75.90,897608,33,19939,-70
2020-03-30 13:14:12,7.30,7.30,7.30,74.50,897913,33,19981,-71
2020-03-30 13:14:43,7.40,7.40,7.40,73.40,897168,33,19966,-70
2020-03-30 13:15:13,7.50,7.50,7.50,72.10,894161,33,19982,-71
2020-03-30 13:15:44,7.60,7.60,7.60,70.30,894513,33,20000,-70
2020-03-30 13:16:14,7.50,7.50,7.50,70.10,894370,33,19952,-69
2020-03-30 13:16:45,7.60,7.60,7.60,69.90,894706,33,19944,-70
2020-03-30 13:17:15,7.50,7.50,7.50,71.10,897773,33,20331,-69
2020-03-30 13:17:46,7.50,7.50,7.50,71.60,897190,33,20365,-70
2020-03-30 13:18:16,7.60,7.60,7.60,71.80,897305,33,20407,-69
2020-03-30 13:18:47,7.70,7.70,7.70,73.10,897646,33,20375,-70
2020-03-30 13:19:17,7.80,7.80,7.80,73.30,894556,33,19967,-70
2020-03-30 13:19:48,8.10,8.10,8.10,71.50,894643,33,19949,-69
2020-03-30 13:20:18,8.20,8.20,8.20,69.80,894447,33,19953,-71
2020-03-30 13:20:49,7.80,7.80,7.80,67.30,894536,33,19971,-71
2020-03-30 13:21:20,7.60,7.60,7.60,67.50,897973,33,19948,-71
2020-03-30 13:21:50,7.70,7.70,7.70,66.90,897284,33,19956,-70
2020-03-30 13:22:21,7.70,7.70,7.70,70.30,897464,33,19951,-70
2020-03-30 13:22:51,7.90,7.90,7.90,68.10,897215,33,19940,-69
2020-03-30 13:23:22,8.20,8.20,8.20,66.40,897621,33,20471,-70
2020-03-30 13:23:52,8.50,8.50,8.50,65.50,898255,33,19983,-69
2020-03-30 13:24:23,8.80,8.80,8.80,64.00,897785,33,20004,-69
2020-03-30 13:24:53,8.70,8.70,8.70,61.70,897885,33,20015,-70
2020-03-30 13:25:24,8.80,8.80,8.80,61.60,897809,33,19948,-70
2020-03-30 13:25:54,8.80,8.80,8.80,60.30,898640,33,19962,-70
2020-03-30 13:26:28,8.90,8.90,8.90,60.00,897724,33,19947,-69
2020-03-30 13:26:58,8.90,8.90,8.90,59.30,897518,33,19958,-69
2020-03-30 13:27:29,8.90,8.90,8.90,58.30,897553,33,19967,-70
2020-03-30 13:27:59,8.70,8.70,8.70,58.50,897304,33,19936,-70
2020-03-30 13:28:30,8.60,8.60,8.60,58.60,894653,33,19970,-71
2020-03-30 13:29:00,8.50,8.50,8.50,58.90,896952,33,19998,-69
2020-03-30 13:29:31,8.50,8.50,8.50,59.70,897288,33,19998,-70
2020-03-30 13:30:01,8.40,8.40,8.40,60.90,897633,33,19944,-71
2020-03-30 13:30:32,8.40,8.40,8.40,59.40,897305,33,19991,-68
2020-03-30 13:31:02,8.30,8.30,8.30,58.70,894534,33,19948,-68
2020-03-30 13:31:33,8.30,8.30,8.30,58.60,894536,33,19952,-69
2020-03-30 13:32:03,8.00,8.00,8.00,58.80,894821,33,19979,-70
2020-03-30 13:32:34,8.10,8.10,8.10,58.90,897552,33,19948,-69
2020-03-30 13:33:04,8.00,8.00,8.00,59.00,897515,33,19958,-70
2020-03-30 13:33:35,8.00,8.00,8.00,59.00,897841,33,20262,-69
2020-03-30 13:34:05,7.90,7.90,7.90,58.80,897922,33,20381,-71
2020-03-30 13:34:36,7.80,7.80,7.80,59.20,897210,33,20393,-69
2020-03-30 13:35:06,7.10,7.10,7.10,59.90,897541,33,19959,-68
2020-03-30 13:35:37,7.10,7.10,7.10,61.10,897607,33,20252,-69
2020-03-30 13:36:07,7.00,7.00,7.00,60.70,897453,33,20405,-69
2020-03-30 13:36:38,7.10,7.10,7.10,61.80,897162,33,20039,-70
2020-03-30 13:37:08,7.00,7.00,7.00,62.90,897160,33,19944,-69
2020-03-30 13:37:39,7.20,7.20,7.20,61.30,896825,33,19952,-69
2020-03-30 13:38:09,7.40,7.40,7.40,60.50,897554,33,19940,-71
2020-03-30 13:38:40,7.70,7.70,7.70,59.10,897753,33,19951,-71
2020-03-30 13:39:10,7.90,7.90,7.90,58.20,897617,33,19948,-68
2020-03-30 13:39:41,8.20,8.20,8.20,57.20,897296,33,20353,-69
2020-03-30 13:40:11,8.50,8.50,8.50,56.30,897612,33,19999,-69
2020-03-30 13:40:42,8.80,8.80,8.80,55.40,897884,33,19944,-69
2020-03-30 13:41:13,9.00,9.00,9.00,55.10,896901,33,20287,-69
2020-03-30 13:41:43,8.90,8.90,8.90,53.90,897126,33,19952,-70
2020-03-30 13:42:14,9.00,9.00,9.00,50.90,897638,33,19958,-70
2020-03-30 13:42:44,8.90,8.90,8.90,50.00,897531,33,19970,-69
2020-03-30 13:43:15,8.70,8.70,8.70,50.20,896733,33,20436,-69
2020-03-30 13:43:45,8.40,8.40,8.40,50.80,897582,33,20356,-69
2020-03-30 13:44:16,8.40,8.40,8.40,51.50,897505,33,20008,-71
2020-03-30 13:44:46,8.40,8.40,8.40,51.60,897281,33,19957,-69
2020-03-30 13:45:17,8.50,8.50,8.50,52.10,897529,33,19966,-69
2020-03-30 13:45:47,8.60,8.60,8.60,51.70,897259,33,20273,-69
2020-03-30 13:46:18,8.90,8.90,8.90,51.80,897624,33,19947,-72
2020-03-30 13:46:48,8.80,8.80,8.80,50.90,897300,33,19990,-70
2020-03-30 13:47:19,8.90,8.90,8.90,50.90,897662,33,20262,-68
2020-03-30 13:47:49,9.00,9.00,9.00,50.70,893931,33,20011,-71
2020-03-30 13:48:20,9.20,9.20,9.20,50.30,894321,33,19940,-71
2020-03-30 13:48:50,9.20,9.20,9.20,49.70,894265,33,19952,-71
2020-03-30 13:49:21,9.00,9.00,9.00,50.00,897974,33,19959,-70
2020-03-30 13:49:51,8.80,8.80,8.80,50.00,897712,33,19955,-71
2020-03-30 13:50:22,8.20,8.20,8.20,49.20,897947,33,19959,-71
2020-03-30 13:50:53,8.10,8.10,8.10,50.70,897350,33,20346,-71
2020-03-30 13:51:23,8.20,8.20,8.20,51.40,893896,33,19937,-70
2020-03-30 13:51:54,8.40,8.40,8.40,51.20,894000,33,19971,-71
2020-03-30 13:52:24,8.20,8.20,8.20,49.90,894495,33,20412,-71
2020-03-30 13:52:55,8.30,8.30,8.30,50.20,894102,33,19975,-71
2020-03-30 13:53:25,8.70,8.70,8.70,50.60,897425,33,20000,-71
2020-03-30 13:53:56,8.80,8.80,8.80,49.60,894282,33,19959,-71
2020-03-30 13:54:26,8.80,8.80,8.80,50.20,894467,33,19961,-70
2020-03-30 13:54:57,9.00,9.00,9.00,49.80,894428,33,19964,-71
2020-03-30 13:55:27,9.00,9.00,9.00,51.20,894187,33,19944,-70
2020-03-30 13:55:58,9.10,9.10,9.10,49.90,897409,33,20334,-70
2020-03-30 13:56:28,9.40,9.40,9.40,48.70,897884,33,19971,-71
2020-03-30 13:56:59,9.70,9.70,9.70,47.50,897473,33,20020,-70
2020-03-30 13:57:29,9.50,9.50,9.50,47.10,897712,33,20003,-68
2020-03-30 13:58:00,9.90,9.90,9.90,47.50,896964,33,19987,-69
2020-03-30 13:58:30,10.00,10.00,10.00,47.40,897277,33,19971,-69
2020-03-30 13:59:01,10.20,10.20,10.20,47.40,897556,33,19960,-70
2020-03-30 13:59:31,9.90,9.90,9.90,46.70,894054,33,20000,-69
2020-03-30 14:00:02,10.00,10.00,10.00,46.90,891396,33,19945,-69
2020-03-30 14:00:32,10.00,10.00,10.00,46.50,891517,33,19961,-68
2020-03-30 14:01:03,9.80,9.80,9.80,46.60,891643,33,19988,-69
2020-03-30 14:01:34,9.80,9.80,9.80,47.20,894590,33,19956,-68
2020-03-30 14:02:04,9.70,9.70,9.70,47.00,897785,33,19994,-69
2020-03-30 14:02:35,9.60,9.60,9.60,47.70,897175,33,20003,-68
2020-03-30 14:03:05,9.70,9.70,9.70,46.60,896979,33,19940,-68
2020-03-30 14:03:36,9.80,9.80,9.80,46.60,897451,33,20030,-68
2020-03-30 14:04:09,9.70,9.70,9.70,46.50,897681,33,19994,-69
2020-03-30 14:04:39,9.80,9.80,9.80,46.50,897705,33,19966,-68
2020-03-30 14:05:10,9.90,9.90,9.90,46.20,897795,33,19963,-68
2020-03-30 14:05:41,9.80,9.80,9.80,46.10,897555,33,19951,-68
2020-03-30 14:06:11,9.90,9.90,9.90,46.00,897431,33,20424,-69
2020-03-30 14:06:42,9.60,9.60,9.60,46.20,897563,33,19960,-69
2020-03-30 14:07:13,9.80,9.80,9.80,46.40,897671,33,19979,-69
2020-03-30 14:07:43,10.00,10.00,10.00,45.90,897333,33,20262,-69
2020-03-30 14:08:14,10.00,10.00,10.00,45.60,897451,33,20569,-69
2020-03-30 14:08:44,10.00,10.00,10.00,45.60,897522,33,20436,-69
2020-03-30 14:09:15,9.30,9.30,9.30,45.60,897376,33,19955,-68
2020-03-30 14:09:45,9.30,9.30,9.30,46.40,897468,33,19948,-69
2020-03-30 14:10:16,9.40,9.40,9.40,46.70,897395,33,19967,-69
2020-03-30 14:10:46,9.00,9.00,9.00,46.30,897341,33,19962,-69
2020-03-30 14:11:17,9.20,9.20,9.20,45.90,896849,33,19956,-69
2020-03-30 14:11:47,9.50,9.50,9.50,45.90,897481,33,19947,-69
2020-03-30 14:12:19,9.20,9.20,9.20,45.80,897530,33,20246,-69
2020-03-30 14:12:51,9.10,9.10,9.10,46.10,897238,33,19973,-69
2020-03-30 14:13:22,8.90,8.90,8.90,46.10,897685,33,20071,-68
2020-03-30 14:13:53,9.00,9.00,9.00,45.60,894394,33,19952,-68
2020-03-30 14:14:23,9.10,9.10,9.10,45.10,894575,33,19951,-69
2020-03-30 14:14:54,9.20,9.20,9.20,44.60,894403,33,20036,-69
2020-03-30 14:15:24,9.40,9.40,9.40,44.20,894430,33,20386,-69
2020-03-30 14:15:55,9.40,9.40,9.40,44.60,897747,33,19968,-69
2020-03-30 14:16:25,9.40,9.40,9.40,44.50,897399,33,19962,-69
2020-03-30 14:16:56,9.80,9.80,9.80,43.90,897471,33,20011,-69
2020-03-30 14:17:26,9.70,9.70,9.70,43.80,897378,33,20398,-69
2020-03-30 14:17:57,9.60,9.60,9.60,44.20,897201,33,19963,-69
2020-03-30 14:18:27,9.50,9.50,9.50,44.40,896922,33,19952,-69
2020-03-30 14:18:58,9.20,9.20,9.20,45.10,896911,33,19948,-70
2020-03-30 14:19:28,9.30,9.30,9.30,44.60,894580,33,20019,-71
2020-03-30 14:19:59,9.30,9.30,9.30,44.80,898000,33,20024,-70
2020-03-30 14:20:29,9.20,9.20,9.20,44.70,897799,33,20006,-71
2020-03-30 14:21:00,9.10,9.10,9.10,45.10,897052,33,20426,-70
2020-03-30 14:21:30,9.30,9.30,9.30,45.70,896766,33,19947,-69
2020-03-30 14:22:01,9.20,9.20,9.20,46.70,896770,33,20330,-70
2020-03-30 14:22:31,9.20,9.20,9.20,47.00,893885,33,21081,-72
2020-03-30 14:23:02,9.50,9.50,9.50,46.40,891233,33,19963,-73
2020-03-30 14:23:32,9.50,9.50,9.50,44.90,891504,33,19975,-72
2020-03-30 14:24:03,10.10,10.10,10.10,42.10,891670,33,19971,-72
2020-03-30 14:24:36,10.00,10.00,10.00,40.90,897225,33,19999,-73
2020-03-30 14:25:06,9.70,9.70,9.70,40.80,897549,33,19974,-72
2020-03-30 14:25:37,9.30,9.30,9.30,41.00,897323,33,20309,-72
2020-03-30 14:26:07,9.50,9.50,9.50,40.80,897073,33,19952,-72
2020-03-30 14:26:38,9.70,9.70,9.70,40.50,897710,33,19959,-70
2020-03-30 14:27:08,9.80,9.80,9.80,40.90,897512,33,20571,-71
2020-03-30 14:27:39,9.70,9.70,9.70,41.10,897590,33,20353,-69
2020-03-30 14:28:09,9.80,9.80,9.80,41.20,897316,33,19963,-70
2020-03-30 14:28:40,10.20,10.20,10.20,40.60,893963,33,19968,-71
2020-03-30 14:29:10,10.60,10.60,10.60,41.10,897224,33,19996,-71
2020-03-30 14:29:41,10.30,10.30,10.30,40.90,896990,33,20016,-70
2020-03-30 14:30:11,9.70,9.70,9.70,41.40,897463,33,20047,-71
2020-03-30 14:30:42,9.50,9.50,9.50,42.20,897111,33,20011,-70
2020-03-30 14:31:13,9.30,9.30,9.30,42.90,894158,33,19966,-71
2020-03-30 14:31:44,9.50,9.50,9.50,43.20,897756,33,20038,-71
2020-03-30 14:32:14,9.20,9.20,9.20,43.00,897856,33,19975,-71
2020-03-30 14:32:45,9.10,9.10,9.10,43.90,897784,33,19960,-71
2020-03-30 14:33:16,9.10,9.10,9.10,44.50,897471,33,19948,-71
2020-03-30 14:33:46,9.50,9.50,9.50,43.60,897424,33,19944,-71
2020-03-30 14:34:17,9.90,9.90,9.90,43.10,897268,33,19995,-70
2020-03-30 14:34:47,9.90,9.90,9.90,42.80,897450,33,19979,-71
2020-03-30 14:35:18,9.70,9.70,9.70,42.50,896941,33,19944,-71
2020-03-30 14:35:48,9.90,9.90,9.90,42.20,894396,33,19954,-71
2020-03-30 14:36:19,10.00,10.00,10.00,41.90,894381,33,20114,-71
2020-03-30 14:36:49,10.30,10.30,10.30,41.60,893934,33,19944,-70
2020-03-30 14:37:20,10.30,10.30,10.30,41.30,894517,33,20299,-70
2020-03-30 14:37:50,10.70,10.70,10.70,40.50,894165,33,19945,-70
2020-03-30 14:38:21,10.70,10.70,10.70,39.40,891032,33,19949,-71
2020-03-30 14:38:51,10.50,10.50,10.50,38.70,894430,33,20367,-70
2020-03-30 14:39:22,10.60,10.60,10.60,37.80,894369,33,20890,-73
2020-03-30 14:39:53,10.70,10.70,10.70,37.90,894293,33,19960,-72
2020-03-30 14:40:23,10.50,10.50,10.50,37.90,896940,33,19959,-72
2020-03-30 14:40:54,10.40,10.40,10.40,37.80,897484,33,19943,-71
2020-03-30 14:41:24,10.60,10.60,10.60,37.40,897572,33,19944,-71
2020-03-30 14:41:55,10.80,10.80,10.80,37.40,897325,33,20014,-71
2020-03-30 14:42:25,10.20,10.20,10.20,37.00,897282,33,20140,-71
2020-03-30 14:42:56,10.20,10.20,10.20,37.60,894010,33,19960,-71
2020-03-30 14:43:26,10.30,10.30,10.30,38.30,894433,33,20358,-71
2020-03-30 14:43:57,10.30,10.30,10.30,37.90,897381,33,20391,-71
2020-03-30 14:44:27,10.00,10.00,10.00,38.00,897448,33,19958,-70
2020-03-30 14:44:58,9.80,9.80,9.80,38.40,897200,33,19951,-72
2020-03-30 14:45:28,9.20,9.20,9.20,38.30,897492,33,19948,-70
2020-03-30 14:45:59,9.20,9.20,9.20,38.90,897416,33,19986,-70
2020-03-30 14:46:30,9.30,9.30,9.30,39.20,897444,33,19982,-70
2020-03-30 14:47:00,9.50,9.50,9.50,39.30,897387,33,19959,-68
2020-03-30 14:47:31,9.60,9.60,9.60,39.40,897159,33,20342,-69
2020-03-30 14:48:01,9.70,9.70,9.70,39.40,897582,33,20350,-73
2020-03-30 14:48:32,9.70,9.70,9.70,39.20,896780,33,19962,-73
2020-03-30 14:49:02,9.60,9.60,9.60,39.50,897200,33,19948,-72
2020-03-30 14:49:33,9.70,9.70,9.70,39.40,896741,33,19952,-70
2020-03-30 14:50:03,9.70,9.70,9.70,39.30,897381,33,19986,-69
2020-03-30 14:50:34,9.70,9.70,9.70,40.30,894208,33,19964,-68
2020-03-30 14:51:04,9.70,9.70,9.70,40.00,897436,33,19954,-70
2020-03-30 14:51:35,9.90,9.90,9.90,40.00,897599,33,19966,-68
2020-03-30 14:52:05,10.10,10.10,10.10,39.90,897403,33,19948,-67
2020-03-30 14:52:36,10.20,10.20,10.20,40.00,897085,33,19940,-69
2020-03-30 14:53:06,10.10,10.10,10.10,39.60,897047,33,20554,-69
2020-03-30 14:53:37,9.90,9.90,9.90,39.50,897363,33,20008,-70
2020-03-30 14:54:07,10.30,10.30,10.30,39.60,897415,33,19966,-68
2020-03-30 14:54:38,10.40,10.40,10.40,39.30,897405,33,19963,-68
2020-03-30 14:55:08,10.00,10.00,10.00,39.10,897351,33,19952,-64
2020-03-30 14:55:39,10.00,10.00,10.00,39.40,896977,33,19962,-66
2020-03-30 14:56:09,10.20,10.20,10.20,39.50,897272,33,19958,-67
2020-03-30 14:56:40,10.20,10.20,10.20,39.40,897401,33,19943,-66
2020-03-30 14:57:10,10.30,10.30,10.30,39.30,897403,33,19935,-67
2020-03-30 14:57:41,10.40,10.40,10.40,39.40,897496,33,20009,-66
2020-03-30 14:58:11,10.10,10.10,10.10,38.50,897778,33,20313,-65
2020-03-30 14:58:42,9.80,9.80,9.80,38.60,897395,33,20304,-62
2020-03-30 14:59:12,10.10,10.10,10.10,38.10,897265,33,20376,-63
2020-03-30 14:59:43,10.30,10.30,10.30,38.00,897392,33,19968,-61
2020-03-30 15:00:13,10.20,10.20,10.20,37.80,897278,33,19951,-59
2020-03-30 15:00:44,10.10,10.10,10.10,37.70,897582,33,19947,-63
2020-03-30 15:01:15,10.10,10.10,10.10,37.60,897870,33,19950,-61
2020-03-30 15:01:45,9.60,9.60,9.60,38.40,897443,33,19978,-65
2020-03-30 15:02:15,9.80,9.80,9.80,38.40,897490,33,19962,-63
2020-03-30 15:02:46,9.90,9.90,9.90,38.60,897485,33,19940,-60
2020-03-30 15:03:17,10.10,10.10,10.10,38.50,897577,33,19939,-63
2020-03-30 15:03:47,10.20,10.20,10.20,38.20,897819,33,19952,-63
2020-03-30 15:04:18,10.30,10.30,10.30,38.20,897822,33,19987,-64
2020-03-30 15:04:48,10.60,10.60,10.60,37.90,897747,33,19999,-69
2020-03-30 15:05:19,10.90,10.90,10.90,37.50,897275,33,20293,-70
2020-03-30 15:05:49,11.20,11.20,11.20,36.90,896922,33,19952,-70
2020-03-30 15:06:20,11.00,11.00,11.00,36.80,894758,33,19948,-70
2020-03-30 15:06:50,11.10,11.10,11.10,37.20,896319,33,19952,-70
2020-03-30 15:07:21,11.30,11.30,11.30,36.90,892780,33,20326,-69
2020-03-30 15:07:52,11.20,11.20,11.20,36.50,893987,33,19980,-69
2020-03-30 15:08:22,11.20,11.20,11.20,36.50,902006,32,19982,-68
2020-03-30 15:08:53,11.40,11.40,11.40,36.30,898824,33,20719,-67
2020-03-30 15:09:24,11.40,11.40,11.40,36.00,897847,33,20038,-66
2020-03-30 15:09:54,11.50,11.50,11.50,36.00,899083,33,20396,-66
2020-03-30 15:10:25,11.60,11.60,11.60,36.00,897039,33,19986,-66
2020-03-30 15:10:56,11.50,11.50,11.50,36.10,898114,33,19959,-67
2020-03-30 15:11:26,11.60,11.60,11.60,36.30,898727,33,19943,-66
2020-03-30 15:11:57,11.40,11.40,11.40,36.10,898437,33,19975,-67
2020-03-30 15:12:42,11.20,11.20,11.20,36.40,896519,33,20003,-66
2020-03-30 15:13:13,10.80,10.80,10.80,36.70,893982,33,19961,-67
2020-03-30 15:13:44,10.40,10.40,10.40,37.50,896319,33,20440,-68
2020-03-30 15:14:14,10.50,10.50,10.50,37.60,897106,33,19940,-71
2020-03-30 15:14:45,10.60,10.60,10.60,37.40,898649,33,19981,-71
2020-03-30 15:15:15,10.60,10.60,10.60,38.10,899517,33,20025,-70
2020-03-30 15:15:46,10.50,10.50,10.50,38.20,898136,33,19959,-70
2020-03-30 15:16:16,10.80,10.80,10.80,38.90,898184,33,20015,-69
2020-03-30 15:16:47,10.80,10.80,10.80,38.60,899385,33,20375,-69
2020-03-30 15:17:17,10.70,10.70,10.70,38.40,899222,33,19958,-69
2020-03-30 15:17:48,10.60,10.60,10.60,38.60,897804,33,19962,-69
2020-03-30 15:18:18,10.70,10.70,10.70,38.10,895709,33,19951,-68
2020-03-30 15:18:49,10.70,10.70,10.70,38.50,896379,33,20042,-69
2020-03-30 15:19:19,11.00,11.00,11.00,38.10,894188,33,19952,-66
2020-03-30 15:19:50,11.30,11.30,11.30,37.40,894429,33,20326,-65
2020-03-30 15:20:20,11.30,11.30,11.30,37.00,894023,33,19944,-67
2020-03-30 15:20:51,11.30,11.30,11.30,36.60,895982,33,19991,-67
2020-03-30 15:21:21,10.70,10.70,10.70,37.30,901058,32,20022,-66
2020-03-30 15:21:52,10.80,10.80,10.80,37.80,899421,33,19972,-67
2020-03-30 15:22:22,10.70,10.70,10.70,38.10,898590,33,20369,-66
2020-03-30 15:22:53,10.90,10.90,10.90,38.50,897599,33,19962,-66
2020-03-30 15:23:23,11.00,11.00,11.00,37.80,895744,33,19979,-66
2020-03-30 15:23:54,11.20,11.20,11.20,37.50,899549,33,20003,-67
2020-03-30 15:24:24,11.00,11.00,11.00,36.80,897667,33,19952,-65
2020-03-30 15:24:55,10.90,10.90,10.90,36.70,898717,33,19955,-68
2020-03-30 15:25:25,11.40,11.40,11.40,37.00,896491,33,19948,-67
2020-03-30 15:25:56,11.70,11.70,11.70,37.60,895372,33,19992,-66
2020-03-30 15:26:26,11.70,11.70,11.70,36.30,894849,33,19952,-66
2020-03-30 15:26:57,12.00,12.00,12.00,36.20,896245,33,20450,-66
2020-03-30 15:27:27,12.10,12.10,12.10,36.90,895467,33,20358,-66
2020-03-30 15:27:58,12.10,12.10,12.10,35.50,895055,33,19981,-66
2020-03-30 15:28:28,12.70,12.70,12.70,34.60,899120,33,19962,-66
2020-03-30 15:28:59,12.40,12.40,12.40,33.80,899114,33,19944,-65
2020-03-30 15:29:30,11.80,11.80,11.80,34.30,900623,32,19954,-65
2020-03-30 15:30:00,11.60,11.60,11.60,35.10,897195,33,19944,-65
2020-03-30 15:30:31,11.80,11.80,11.80,35.30,897442,33,19940,-65
2020-03-30 15:31:01,11.90,11.90,11.90,35.90,897334,33,20068,-66
2020-03-30 15:31:32,11.90,11.90,11.90,35.90,894131,33,20418,-65
2020-03-30 15:32:02,11.90,11.90,11.90,36.00,897314,33,19964,-65
2020-03-30 15:32:33,12.10,12.10,12.10,35.60,897004,33,19948,-66
2020-03-30 15:33:03,12.50,12.50,12.50,34.50,897140,33,20019,-67
2020-03-30 15:33:34,13.00,13.00,13.00,34.30,900321,33,19956,-66
2020-03-30 15:34:04,13.00,13.00,13.00,34.30,900694,33,19948,-66
2020-03-30 15:34:35,12.70,12.70,12.70,34.40,900639,33,19943,-66
2020-03-30 15:35:05,12.80,12.80,12.80,34.90,900885,33,19986,-66
2020-03-30 15:35:36,13.00,13.00,13.00,33.10,900782,33,20003,-65
2020-03-30 15:36:06,13.10,13.10,13.10,32.00,899829,33,19939,-66
2020-03-30 15:36:37,13.30,13.30,13.30,31.80,900012,33,19995,-66
2020-03-30 15:37:08,13.40,13.40,13.40,31.70,900311,33,20290,-65
2020-03-30 15:37:38,13.60,13.60,13.60,31.40,898347,33,20432,-66
2020-03-30 15:38:09,13.30,13.30,13.30,31.90,897186,33,20997,-65
2020-03-30 15:38:39,13.10,13.10,13.10,31.00,896966,33,20293,-66
2020-03-30 15:39:10,12.40,12.40,12.40,31.30,894117,33,20373,-65
2020-03-30 15:39:41,12.50,12.50,12.50,31.90,894298,33,20012,-65
2020-03-30 15:40:11,12.30,12.30,12.30,32.00,897333,33,19944,-66
2020-03-30 15:40:42,12.50,12.50,12.50,31.60,894125,33,19986,-65
2020-03-30 15:41:12,12.10,12.10,12.10,31.40,894008,33,19944,-66
2020-03-30 15:41:43,12.00,12.00,12.00,31.20,894039,33,19940,-65
2020-03-30 15:42:13,12.20,12.20,12.20,31.40,894297,33,19959,-68
2020-03-30 15:42:44,12.30,12.30,12.30,31.50,893914,33,19995,-65
2020-03-30 15:43:14,12.30,12.30,12.30,31.60,894013,33,19956,-65
2020-03-30 15:43:45,12.20,12.20,12.20,31.60,894353,33,19954,-65
2020-03-30 15:44:16,12.30,12.30,12.30,31.70,896224,33,19948,-65
2020-03-30 15:44:46,12.00,12.00,12.00,31.20,899615,33,19948,-65
2020-03-30 15:45:17,11.40,11.40,11.40,31.90,898602,33,19948,-65
2020-03-30 15:45:47,11.10,11.10,11.10,32.60,897946,33,19965,-66
2020-03-30 15:46:18,11.00,11.00,11.00,33.00,899213,33,19981,-67
2020-03-30 15:46:49,11.30,11.30,11.30,33.00,918843,27,20630,-62
2020-03-30 15:47:19,10.80,10.80,10.80,33.00,896788,33,19952,-62
2020-03-30 15:47:50,11.10,11.10,11.10,33.30,896923,33,19993,-61
2020-03-30 15:48:20,11.10,11.10,11.10,33.80,897285,33,19987,-61
2020-03-30 15:48:51,11.10,11.10,11.10,33.50,893790,33,19944,-62
2020-03-30 15:49:21,11.00,11.00,11.00,33.10,897256,33,20239,-63
2020-03-30 15:49:52,11.00,11.00,11.00,33.20,897428,33,19951,-63
2020-03-30 15:50:22,11.20,11.20,11.20,33.20,896875,33,20302,-62
2020-03-30 15:50:53,11.40,11.40,11.40,33.30,898989,33,20266,-61
2020-03-30 15:51:23,11.10,11.10,11.10,33.40,899824,33,20377,-61
2020-03-30 15:51:54,11.40,11.40,11.40,33.80,899494,33,20346,-61
2020-03-30 15:52:24,11.30,11.30,11.30,33.70,898790,33,19979,-64
2020-03-30 15:52:55,10.80,10.80,10.80,33.80,898313,33,19956,-63
2020-03-30 15:53:26,10.50,10.50,10.50,34.30,899326,33,19986,-63
2020-03-30 15:53:56,10.50,10.50,10.50,34.30,899800,33,20771,-63
2020-03-30 15:54:27,10.80,10.80,10.80,34.30,899142,33,20368,-63
2020-03-30 15:54:57,10.60,10.60,10.60,34.00,901119,33,19962,-64
2020-03-30 15:55:28,10.20,10.20,10.20,34.40,901187,33,19951,-63
2020-03-30 15:55:58,10.10,10.10,10.10,34.50,900639,33,19948,-64
2020-03-30 15:56:29,10.30,10.30,10.30,34.30,901363,32,19962,-63
2020-03-30 15:56:59,9.90,9.90,9.90,33.90,904160,32,19959,-64
2020-03-30 15:57:30,9.80,9.80,9.80,34.00,903935,32,19989,-65
2020-03-30 15:58:00,9.80,9.80,9.80,34.20,903740,32,20012,-62
2020-03-30 15:58:31,9.90,9.90,9.90,35.10,904074,32,20007,-62
2020-03-30 15:59:01,10.00,10.00,10.00,35.30,902637,32,20011,-63
2020-03-30 15:59:32,10.30,10.30,10.30,35.00,902244,32,19951,-62
2020-03-30 16:00:02,10.30,10.30,10.30,34.60,901962,32,20351,-62
2020-03-30 16:00:33,10.00,10.00,10.00,34.40,903174,32,19977,-63
2020-03-30 16:01:16,10.20,10.20,10.20,35.10,902668,32,20015,-63
2020-03-30 16:01:56,10.20,10.20,10.20,34.60,900902,32,19948,-63
2020-03-30 16:02:26,10.10,10.10,10.10,34.60,899915,32,20391,-63
2020-03-30 16:02:57,10.40,10.40,10.40,34.70,900181,32,20038,-64
2020-03-30 16:03:27,10.60,10.60,10.60,34.50,897468,33,19954,-64
2020-03-30 16:04:01,10.90,10.90,10.90,34.80,894531,33,19967,-62
2020-03-30 16:04:32,11.60,11.60,11.60,34.20,893630,33,19962,-63
2020-03-30 16:05:06,11.90,11.90,11.90,33.50,896482,32,19944,-64
2020-03-30 16:05:40,11.90,11.90,11.90,33.40,895478,32,19952,-64
2020-03-30 16:06:10,11.90,11.90,11.90,33.50,898504,32,19979,-64
2020-03-30 16:06:41,11.80,11.80,11.80,33.50,899628,32,19939,-64
2020-03-30 16:07:13,11.60,11.60,11.60,33.00,899567,32,20373,-64
2020-03-30 16:07:43,11.70,11.70,11.70,33.70,900007,32,19966,-62
2020-03-30 16:08:14,11.70,11.70,11.70,33.40,898092,32,20727,-62
2020-03-30 16:08:46,12.20,12.20,12.20,33.10,897946,33,19948,-62
2020-03-30 16:09:28,12.40,12.40,12.40,32.60,896422,33,19990,-63
2020-03-30 16:10:03,12.20,12.20,12.20,32.80,896888,32,19956,-61
2020-03-30 16:10:52,12.20,12.20,12.20,32.90,900410,32,19954,-61
2020-03-30 16:11:31,12.20,12.20,12.20,32.80,900854,32,20403,-63
2020-03-30 16:12:01,12.40,12.40,12.40,32.40,897667,33,20011,-62
2020-03-30 16:12:32,12.70,12.70,12.70,32.60,897955,33,19966,-62
2020-03-30 16:13:08,12.80,12.80,12.80,32.20,897086,33,20353,-62
2020-03-30 16:13:39,12.70,12.70,12.70,32.00,895312,33,19974,-61
2020-03-30 16:14:10,12.50,12.50,12.50,31.70,897627,33,19935,-62
2020-03-30 16:14:41,12.50,12.50,12.50,31.80,897552,33,19958,-63
2020-03-30 16:15:26,13.00,13.00,13.00,31.70,898310,32,20011,-62
2020-03-30 16:16:07,13.00,13.00,13.00,31.30,897615,33,19959,-62
2020-03-30 16:16:40,12.80,12.80,12.80,31.20,897714,33,19991,-62
2020-03-30 16:17:11,12.70,12.70,12.70,30.90,898004,33,19955,-62
2020-03-30 16:17:45,12.70,12.70,12.70,31.40,898369,33,19941,-61
2020-03-30 16:18:19,13.00,13.00,13.00,31.70,901056,32,19943,-62
2020-03-30 16:18:54,13.00,13.00,13.00,31.30,900904,32,20341,-61
2020-03-30 16:19:27,12.40,12.40,12.40,31.50,901120,32,20354,-63
2020-03-30 16:19:58,12.50,12.50,12.50,31.60,901055,32,19947,-64
2020-03-30 16:20:29,12.50,12.50,12.50,31.60,901166,32,19944,-65
2020-03-30 16:21:00,12.70,12.70,12.70,31.60,901122,32,20043,-64
2020-03-30 16:21:31,12.90,12.90,12.90,31.70,900632,32,19948,-64
2020-03-30 16:22:05,12.90,12.90,12.90,31.50,897773,33,19956,-64
2020-03-30 16:22:36,12.40,12.40,12.40,31.80,898088,33,20282,-63
2020-03-30 16:23:07,11.90,11.90,11.90,31.90,895097,33,19975,-64
2020-03-30 16:23:38,12.00,12.00,12.00,32.50,897817,33,19943,-64
2020-03-30 16:24:10,11.80,11.80,11.80,32.80,894742,33,19952,-64
2020-03-30 16:24:40,12.10,12.10,12.10,32.30,895012,33,20409,-67
2020-03-30 16:25:11,12.20,12.20,12.20,32.00,892102,33,19959,-61
2020-03-30 16:25:42,12.20,12.20,12.20,32.20,891407,33,20337,-62
2020-03-30 16:26:22,12.50,12.50,12.50,32.10,892192,33,19959,-61
2020-03-30 16:26:54,12.50,12.50,12.50,32.30,894934,33,20024,-62
2020-03-30 16:27:25,12.10,12.10,12.10,33.00,894159,33,19960,-62
2020-03-30 16:27:56,11.90,11.90,11.90,32.60,894932,33,20000,-62
2020-03-30 16:28:27,12.00,12.00,12.00,32.40,891788,33,19969,-62
2020-03-30 16:28:58,12.20,12.20,12.20,32.00,892140,33,19990,-61
2020-03-30 16:29:29,11.20,11.20,11.20,32.00,892152,33,20256,-61
2020-03-30 16:29:59,11.10,11.10,11.10,32.80,894990,33,20373,-61
2020-03-30 16:30:31,10.60,10.60,10.60,33.10,897560,33,20001,-63
2020-03-30 16:31:01,10.90,10.90,10.90,33.30,894913,33,19953,-62
2020-03-30 16:31:32,11.30,11.30,11.30,33.20,897915,33,19948,-63
2020-03-30 16:32:16,11.70,11.70,11.70,33.20,897920,33,19952,-61
2020-03-30 16:32:47,11.70,11.70,11.70,33.00,895876,33,19949,-64
2020-03-30 16:33:18,11.90,11.90,11.90,32.50,894468,33,20326,-62
2020-03-30 16:33:49,11.90,11.90,11.90,32.60,894979,33,19952,-63
2020-03-30 16:34:22,12.00,12.00,12.00,32.50,888626,33,20017,-63
2020-03-30 16:34:52,12.30,12.30,12.30,32.30,889252,33,19988,-62
2020-03-30 16:35:23,12.10,12.10,12.10,32.20,888655,33,20327,-62
2020-03-30 16:35:54,11.80,11.80,11.80,32.20,887859,33,20011,-63
2020-03-30 16:36:25,11.10,11.10,11.10,32.30,891928,33,19967,-63
2020-03-30 16:36:56,10.60,10.60,10.60,32.80,894718,33,19971,-61
2020-03-30 16:37:26,10.00,10.00,10.00,33.20,894870,33,19982,-62
2020-03-30 16:37:57,9.90,9.90,9.90,33.90,897799,33,19972,-64
2020-03-30 16:38:28,10.20,10.20,10.20,34.50,897850,33,20010,-62
2020-03-30 16:38:58,10.30,10.30,10.30,33.90,894404,33,20024,-63
2020-03-30 16:39:29,10.40,10.40,10.40,33.80,891509,33,19971,-62
2020-03-30 16:40:03,10.80,10.80,10.80,33.40,891910,33,19960,-62
2020-03-30 16:40:34,11.00,11.00,11.00,33.20,894778,33,20282,-62
2020-03-30 16:41:05,11.30,11.30,11.30,34.00,893779,32,19954,-63
2020-03-30 16:41:36,11.60,11.60,11.60,32.80,897784,33,19963,-62
2020-03-30 16:42:07,11.70,11.70,11.70,32.30,894393,33,19944,-63
2020-03-30 16:42:38,11.90,11.90,11.90,32.00,891554,33,20370,-62
2020-03-30 16:43:09,12.00,12.00,12.00,31.70,891432,33,20012,-62
2020-03-30 16:43:40,11.70,11.70,11.70,31.40,894985,33,19948,-62
2020-03-30 16:44:11,11.30,11.30,11.30,31.30,895079,33,20314,-62
2020-03-30 16:44:41,11.30,11.30,11.30,31.70,897751,33,19994,-62
2020-03-30 16:45:13,11.10,11.10,11.10,31.70,894721,33,19971,-63
2020-03-30 16:45:44,10.90,10.90,10.90,32.20,891665,33,20417,-63
2020-03-30 16:46:16,10.90,10.90,10.90,33.00,894636,33,19995,-62
2020-03-30 16:46:47,10.90,10.90,10.90,34.10,895086,33,20491,-63
2020-03-30 16:47:18,10.80,10.80,10.80,33.80,898140,32,20078,-63
2020-03-30 16:47:49,10.90,10.90,10.90,33.20,897881,33,19986,-62
2020-03-30 16:48:20,10.90,10.90,10.90,32.80,897739,33,19958,-62
2020-03-30 16:48:51,11.20,11.20,11.20,32.90,894643,33,20538,-62
2020-03-30 16:49:24,11.20,11.20,11.20,32.90,894913,33,20044,-60
2020-03-30 16:49:55,11.00,11.00,11.00,32.70,897850,33,20019,-62
2020-03-30 16:50:27,11.40,11.40,11.40,32.70,898033,32,20003,-62
2020-03-30 16:50:57,11.50,11.50,11.50,32.50,900516,33,19969,-64
2020-03-30 16:51:28,11.70,11.70,11.70,32.40,894727,33,19966,-64
2020-03-30 16:51:58,11.80,11.80,11.80,32.30,894704,33,19970,-63
2020-03-30 16:52:29,11.50,11.50,11.50,32.30,894481,33,19971,-64
2020-03-30 16:52:59,11.70,11.70,11.70,32.60,894464,33,20262,-64
2020-03-30 16:53:30,11.50,11.50,11.50,32.50,894542,33,20015,-64
2020-03-30 16:54:01,11.20,11.20,11.20,32.70,897877,33,20295,-64
2020-03-30 16:54:31,10.80,10.80,10.80,33.10,897895,33,20309,-64
2020-03-30 16:55:02,10.70,10.70,10.70,33.60,898023,32,19943,-64
2020-03-30 16:55:33,10.30,10.30,10.30,33.80,901044,32,20019,-64
2020-03-30 16:56:03,10.60,10.60,10.60,33.90,897912,33,20030,-65
2020-03-30 16:56:34,10.70,10.70,10.70,33.70,897692,33,19952,-65
2020-03-30 16:57:06,11.00,11.00,11.00,33.70,897845,33,19971,-64
2020-03-30 16:57:36,10.70,10.70,10.70,33.40,891931,33,20035,-66
2020-03-30 16:58:07,10.30,10.30,10.30,33.30,894967,33,20010,-63
2020-03-30 16:58:38,10.20,10.20,10.20,33.30,894884,33,19968,-64
2020-03-30 16:59:09,9.90,9.90,9.90,33.60,895283,32,19956,-64
2020-03-30 16:59:39,10.10,10.10,10.10,34.20,897498,33,19986,-64
2020-03-30 17:00:11,10.20,10.20,10.20,34.10,897783,33,20012,-64
2020-03-30 17:00:45,10.00,10.00,10.00,34.20,897958,33,19944,-64
2020-03-30 17:01:18,9.50,9.50,9.50,34.30,898552,32,20326,-64
2020-03-30 17:01:49,9.30,9.30,9.30,35.30,901040,32,19959,-64
2020-03-30 17:02:20,9.20,9.20,9.20,35.80,897602,33,19986,-64
2020-03-30 17:02:50,9.30,9.30,9.30,36.00,894370,33,20252,-65
2020-03-30 17:03:21,9.50,9.50,9.50,36.10,894309,33,20018,-65
2020-03-30 17:03:52,9.60,9.60,9.60,35.60,894869,33,19947,-64
2020-03-30 17:04:24,9.70,9.70,9.70,35.50,894648,33,20377,-64
2020-03-30 17:04:55,9.80,9.80,9.80,35.60,891081,33,19937,-65
2020-03-30 17:05:26,9.90,9.90,9.90,35.20,889331,33,20343,-65
2020-03-30 17:06:03,10.10,10.10,10.10,34.70,891814,33,19951,-64
2020-03-30 17:06:34,10.00,10.00,10.00,34.30,895384,33,20346,-65
2020-03-30 17:07:05,10.20,10.20,10.20,34.40,897605,33,19940,-65
2020-03-30 17:07:36,10.50,10.50,10.50,34.30,897400,33,19987,-64
2020-03-30 17:08:06,10.70,10.70,10.70,33.80,894678,33,20008,-62
2020-03-30 17:08:37,10.70,10.70,10.70,33.60,894780,33,20334,-63
2020-03-30 17:09:24,10.60,10.60,10.60,33.30,897806,33,19988,-63
2020-03-30 17:09:54,10.30,10.30,10.30,33.50,898528,32,20347,-64
2020-03-30 17:10:25,10.30,10.30,10.30,33.30,900845,32,19990,-63
2020-03-30 17:10:59,10.00,10.00,10.00,33.30,897263,33,20011,-64
2020-03-30 17:11:30,9.60,9.60,9.60,33.40,894716,33,19944,-64
2020-03-30 17:12:01,9.20,9.20,9.20,34.00,891506,33,19995,-63
2020-03-30 17:12:32,9.00,9.00,9.00,34.50,891655,33,19995,-64
2020-03-30 17:13:03,9.10,9.10,9.10,34.70,891492,33,19941,-63
2020-03-30 17:13:34,9.10,9.10,9.10,35.00,891643,33,19996,-63
2020-03-30 17:14:05,9.00,9.00,9.00,35.20,894618,33,19968,-64
2020-03-30 17:14:35,9.10,9.10,9.10,35.20,894909,33,19952,-64
2020-03-30 17:15:12,9.00,9.00,9.00,35.90,896005,32,19984,-64
2020-03-30 17:15:43,8.90,8.90,8.90,35.40,897596,33,19936,-64
2020-03-30 17:16:13,8.60,8.60,8.60,35.30,894405,33,19953,-65
2020-03-30 17:16:44,8.50,8.50,8.50,35.60,894515,33,20314,-65
2020-03-30 17:17:14,8.50,8.50,8.50,36.20,894578,33,19956,-66
2020-03-30 17:17:47,8.10,8.10,8.10,35.80,897779,32,19947,-63
2020-03-30 17:18:17,8.00,8.00,8.00,36.60,900763,32,19982,-64
2020-03-30 17:18:52,8.00,8.00,8.00,37.20,900643,33,19951,-64
2020-03-30 17:19:23,8.00,8.00,8.00,37.20,897864,33,19955,-69
2020-03-30 17:19:54,7.80,7.80,7.80,36.90,897369,33,20340,-64
2020-03-30 17:20:24,7.60,7.60,7.60,37.00,897220,33,19947,-64
2020-03-30 17:20:58,7.70,7.70,7.70,37.40,897569,33,20301,-64
2020-03-30 17:21:32,7.80,7.80,7.80,37.50,897284,33,19948,-64
2020-03-30 17:22:02,7.60,7.60,7.60,37.50,897919,33,20333,-66
2020-03-30 17:22:33,7.60,7.60,7.60,37.80,897793,33,19961,-65
2020-03-30 17:23:04,7.60,7.60,7.60,37.70,897829,32,20032,-65
2020-03-30 17:23:35,7.60,7.60,7.60,38.10,901058,32,20059,-64
2020-03-30 17:24:05,7.50,7.50,7.50,38.20,900960,32,19962,-64
2020-03-30 17:24:36,7.50,7.50,7.50,38.30,897845,33,20001,-65
2020-03-30 17:25:07,7.50,7.50,7.50,38.70,897693,33,19952,-64
2020-03-30 17:25:38,7.30,7.30,7.30,39.10,894544,33,20004,-64
2020-03-30 17:26:08,7.20,7.20,7.20,38.40,894769,33,19941,-64
2020-03-30 17:26:39,6.90,6.90,6.90,38.30,897586,33,19968,-65
2020-03-30 17:27:09,6.90,6.90,6.90,38.50,897768,33,19952,-64
2020-03-30 17:27:40,6.70,6.70,6.70,38.70,897812,32,20031,-64
2020-03-30 17:28:11,6.60,6.60,6.60,39.10,900746,32,20288,-64
2020-03-30 17:28:41,6.50,6.50,6.50,39.30,901141,32,19956,-66
2020-03-30 17:29:12,6.40,6.40,6.40,39.60,900916,32,19993,-62
2020-03-30 17:29:43,6.30,6.30,6.30,39.70,897442,33,19955,-65
2020-03-30 17:30:15,6.20,6.20,6.20,40.10,897723,33,20333,-65
2020-03-30 17:30:45,6.10,6.10,6.10,40.00,894818,33,20392,-65
2020-03-30 17:31:16,6.00,6.00,6.00,40.00,894737,33,19952,-66
2020-03-30 17:31:46,5.80,5.80,5.80,40.00,894728,33,19994,-64
2020-03-30 17:32:17,5.80,5.80,5.80,40.40,894678,33,19967,-64
2020-03-30 17:32:48,5.70,5.70,5.70,40.40,897441,33,20331,-64
2020-03-30 17:33:18,5.60,5.60,5.60,40.50,894808,33,19952,-65
2020-03-30 17:33:49,5.50,5.50,5.50,40.80,894943,33,19983,-65
2020-03-30 17:34:20,5.40,5.40,5.40,41.50,897861,33,19959,-65
2020-03-30 17:34:50,5.40,5.40,5.40,42.70,897622,33,19948,-65
2020-03-30 17:35:21,5.40,5.40,5.40,42.40,901090,32,19987,-64
2020-03-30 17:35:51,5.30,5.30,5.30,42.50,901173,32,19947,-64
2020-03-30 17:36:23,5.30,5.30,5.30,42.80,901014,32,19962,-64
2020-03-30 17:36:54,5.20,5.20,5.20,43.70,900754,33,20007,-68
2020-03-30 17:37:24,5.20,5.20,5.20,43.20,900685,32,19952,-65
2020-03-30 17:37:55,5.20,5.20,5.20,43.60,900952,32,20443,-66
2020-03-30 17:38:25,5.20,5.20,5.20,43.60,900861,32,19976,-65
2020-03-30 17:38:56,5.20,5.20,5.20,43.60,900748,32,19959,-66
2020-03-30 17:39:27,5.10,5.10,5.10,43.80,900986,32,20018,-65
2020-03-30 17:39:57,5.10,5.10,5.10,43.60,897721,33,20014,-65
2020-03-30 17:40:31,5.10,5.10,5.10,43.80,894622,33,20133,-65
2020-03-30 17:41:03,5.00,5.00,5.00,43.40,891689,33,19944,-65
2020-03-30 17:41:34,5.00,5.00,5.00,43.50,892078,33,20003,-64
2020-03-30 17:42:05,5.00,5.00,5.00,43.80,892229,33,19951,-65
2020-03-30 17:42:36,4.90,4.90,4.90,43.60,895058,33,20007,-65
2020-03-30 17:43:07,4.80,4.80,4.80,43.50,897260,33,20003,-66
2020-03-30 17:43:38,4.80,4.80,4.80,43.60,897973,32,19948,-65
2020-03-30 17:44:08,4.70,4.70,4.70,43.80,901085,32,19950,-66
2020-03-30 17:44:39,4.70,4.70,4.70,44.00,900292,33,20415,-65
2020-03-30 17:45:09,4.60,4.60,4.60,43.90,900336,33,19975,-65
2020-03-30 17:45:40,4.60,4.60,4.60,44.10,897689,33,19939,-65
2020-03-30 17:46:11,4.60,4.60,4.60,44.40,897828,33,20037,-65
2020-03-30 17:46:41,4.50,4.50,4.50,44.50,897704,33,19964,-68
2020-03-30 17:47:12,4.50,4.50,4.50,44.70,897871,33,19982,-66
2020-03-30 17:47:43,4.50,4.50,4.50,44.90,897798,33,20337,-65
2020-03-30 17:48:14,4.50,4.50,4.50,45.20,898229,32,20007,-64
2020-03-30 17:48:44,4.50,4.50,4.50,45.20,897672,33,19970,-67
2020-03-30 17:49:15,4.50,4.50,4.50,45.20,897588,33,19955,-67
2020-03-30 17:49:45,4.40,4.40,4.40,45.10,894661,33,20067,-65
2020-03-30 17:50:17,4.40,4.40,4.40,45.50,891809,33,19987,-65
2020-03-30 17:50:50,4.40,4.40,4.40,45.50,894180,33,19960,-65
2020-03-30 17:51:21,4.40,4.40,4.40,45.30,895377,33,20306,-65
2020-03-30 17:51:52,4.30,4.30,4.30,45.30,895092,33,19948,-65
2020-03-30 17:52:22,4.30,4.30,4.30,45.40,894714,33,19982,-65
2020-03-30 17:52:53,4.30,4.30,4.30,45.60,894418,33,20011,-65
2020-03-30 17:53:24,4.30,4.30,4.30,45.80,895019,33,20278,-65
2020-03-30 17:53:54,4.20,4.20,4.20,45.90,894719,33,19956,-64
2020-03-30 17:54:25,4.20,4.20,4.20,46.00,897892,33,20008,-67
2020-03-30 17:54:56,4.20,4.20,4.20,46.40,897816,33,20294,-65
2020-03-30 17:55:26,4.20,4.20,4.20,46.60,897921,32,19994,-68
2020-03-30 17:55:57,4.20,4.20,4.20,46.70,901110,32,19981,-66
2020-03-30 17:56:27,4.20,4.20,4.20,46.90,900972,32,20018,-65
2020-03-30 17:56:58,4.20,4.20,4.20,46.90,897725,33,20329,-64
2020-03-30 17:57:28,4.20,4.20,4.20,46.90,897841,33,20027,-64
2020-03-30 17:57:59,4.20,4.20,4.20,47.10,897153,33,20539,-65
2020-03-30 17:58:29,4.10,4.10,4.10,46.80,897575,33,20007,-64
2020-03-30 17:59:00,4.10,4.10,4.10,46.70,897227,33,19966,-67
2020-03-30 17:59:31,4.10,4.10,4.10,46.60,897620,33,20042,-64
2020-03-30 18:00:12,4.10,4.10,4.10,46.60,897395,33,20396,-64
2020-03-30 18:00:59,4.10,4.10,4.10,46.80,899028,32,19983,-63
2020-03-30 18:01:31,4.10,4.10,4.10,47.40,897501,33,19945,-64
2020-03-30 18:02:01,4.10,4.10,4.10,47.30,897544,33,19939,-65
2020-03-30 18:02:32,4.00,4.00,4.00,46.80,897730,33,19948,-65
2020-03-30 18:03:03,4.00,4.00,4.00,46.60,895574,33,19948,-65
2020-03-30 18:03:33,4.00,4.00,4.00,46.60,894236,33,19948,-65
2020-03-30 18:04:04,4.00,4.00,4.00,46.70,891767,33,19961,-65
2020-03-30 18:04:35,4.00,4.00,4.00,46.80,891580,33,20330,-66
2020-03-30 18:05:10,4.00,4.00,4.00,47.10,888858,33,19948,-69
2020-03-30 18:05:43,4.00,4.00,4.00,47.30,888319,33,19952,-66
2020-03-30 18:06:20,4.00,4.00,4.00,47.30,888709,33,19968,-65
2020-03-30 18:06:54,4.00,4.00,4.00,47.40,893140,33,19936,-67
2020-03-30 18:07:27,4.00,4.00,4.00,47.20,897903,33,19952,-67
2020-03-30 18:07:58,4.00,4.00,4.00,47.20,897437,33,19956,-66
2020-03-30 18:08:29,4.00,4.00,4.00,47.20,897436,33,20329,-67
2020-03-30 18:08:59,4.00,4.00,4.00,47.40,895269,33,20017,-68
2020-03-30 18:09:36,4.00,4.00,4.00,47.40,897629,33,20312,-66
2020-03-30 18:10:07,3.90,3.90,3.90,47.20,898027,33,20361,-67
2020-03-30 18:10:47,3.90,3.90,3.90,47.40,897816,33,19950,-66
2020-03-30 18:11:18,3.80,3.80,3.80,47.40,899846,32,19953,-66
2020-03-30 18:11:48,3.80,3.80,3.80,47.70,897664,33,19948,-67
2020-03-30 18:12:19,3.90,3.90,3.90,47.70,897924,33,19940,-66
2020-03-30 18:12:50,3.80,3.80,3.80,47.60,897406,33,20009,-66
2020-03-30 18:13:23,3.70,3.70,3.70,47.70,897727,32,19962,-66
2020-03-30 18:13:54,3.70,3.70,3.70,47.80,900975,32,19952,-66
2020-03-30 18:14:25,3.70,3.70,3.70,48.00,897462,33,19950,-66
2020-03-30 18:14:55,3.70,3.70,3.70,48.10,897357,33,19947,-66
2020-03-30 18:15:30,3.60,3.60,3.60,48.00,891573,33,19945,-66
2020-03-30 18:16:02,3.70,3.70,3.70,48.20,891857,33,19945,-69
2020-03-30 18:16:32,3.70,3.70,3.70,47.90,892118,33,19971,-67
2020-03-30 18:17:03,3.70,3.70,3.70,47.70,894907,33,19956,-66
2020-03-30 18:17:33,3.70,3.70,3.70,47.70,894617,33,20399,-66
2020-03-30 18:18:04,3.70,3.70,3.70,47.70,894750,33,19956,-65
2020-03-30 18:18:42,3.70,3.70,3.70,47.60,894406,33,20817,-65
2020-03-30 18:19:12,3.60,3.60,3.60,47.40,895434,33,19952,-64
2020-03-30 18:19:43,3.60,3.60,3.60,47.60,895465,33,19940,-67
2020-03-30 18:20:14,3.70,3.70,3.70,47.90,894383,33,20354,-66
2020-03-30 18:20:44,3.60,3.60,3.60,47.90,894656,33,20004,-65
2020-03-30 18:21:18,3.60,3.60,3.60,48.10,891756,33,19940,-64
2020-03-30 18:21:49,3.60,3.60,3.60,48.00,894984,33,19951,-65
2020-03-30 18:22:19,3.50,3.50,3.50,48.00,897757,33,19958,-65
2020-03-30 18:22:50,3.40,3.40,3.40,48.00,897555,33,19967,-62
2020-03-30 18:23:21,3.50,3.50,3.50,48.00,897575,33,19947,-65
2020-03-30 18:23:52,3.50,3.50,3.50,48.00,894429,33,20306,-65
2020-03-30 18:24:22,3.50,3.50,3.50,48.00,891118,33,20001,-62
2020-03-30 18:24:53,3.50,3.50,3.50,48.20,891634,33,19936,-65
2020-03-30 18:25:23,3.50,3.50,3.50,48.30,894675,33,19995,-62
2020-03-30 18:25:54,3.50,3.50,3.50,48.60,897532,32,19956,-65
2020-03-30 18:26:24,3.50,3.50,3.50,48.40,900831,32,19955,-68
2020-03-30 18:26:55,3.50,3.50,3.50,48.50,897538,33,20282,-65
2020-03-30 18:27:26,3.50,3.50,3.50,48.70,897551,33,20012,-65
2020-03-30 18:27:56,3.60,3.60,3.60,48.90,897644,33,20058,-66
2020-03-30 18:28:27,3.50,3.50,3.50,48.70,894537,33,19979,-66
2020-03-30 18:28:57,3.50,3.50,3.50,48.60,897647,33,20470,-66
2020-03-30 18:29:28,3.50,3.50,3.50,48.70,897631,33,20071,-65
2020-03-30 18:29:59,3.40,3.40,3.40,48.70,894743,33,20007,-65
2020-03-30 18:30:30,3.40,3.40,3.40,48.90,894587,33,19952,-65
2020-03-30 18:31:01,3.40,3.40,3.40,49.10,891287,33,19952,-65
2020-03-30 18:31:31,3.40,3.40,3.40,49.10,891696,33,20007,-66
2020-03-30 18:32:02,3.30,3.30,3.30,48.90,894760,33,20263,-66
2020-03-30 18:32:32,3.30,3.30,3.30,48.90,891638,33,19978,-66
2020-03-30 18:33:05,3.30,3.30,3.30,49.10,888244,33,20385,-66
2020-03-30 18:33:36,3.30,3.30,3.30,49.00,888977,33,20040,-67
2020-03-30 18:34:07,3.30,3.30,3.30,49.10,895175,33,19954,-67
2020-03-30 18:34:37,3.30,3.30,3.30,49.10,897390,33,20007,-66
2020-03-30 18:35:15,3.20,3.20,3.20,49.20,894479,33,20371,-67
2020-03-30 18:35:46,3.20,3.20,3.20,49.20,894981,33,19947,-66
2020-03-30 18:36:17,3.20,3.20,3.20,49.40,892698,33,19984,-66
2020-03-30 18:36:47,3.20,3.20,3.20,49.80,895635,33,19967,-66
2020-03-30 18:37:18,3.20,3.20,3.20,50.10,897705,33,19967,-66
2020-03-30 18:37:49,3.10,3.10,3.10,50.20,897497,33,19970,-66
2020-03-30 18:38:26,3.10,3.10,3.10,50.40,900966,32,19958,-65
2020-03-30 18:38:57,3.10,3.10,3.10,50.60,900600,33,19955,-64
2020-03-30 18:39:30,3.10,3.10,3.10,50.80,894475,33,19960,-65
2020-03-30 18:40:12,3.10,3.10,3.10,51.10,894289,33,19995,-65
2020-03-30 18:40:43,3.10,3.10,3.10,51.20,894410,33,19966,-64
2020-03-30 18:41:17,3.20,3.20,3.20,51.00,896177,33,19963,-65
2020-03-30 18:41:48,3.20,3.20,3.20,50.90,894168,33,19964,-67
2020-03-30 18:42:18,3.10,3.10,3.10,50.40,891840,33,19964,-65
2020-03-30 18:42:49,3.10,3.10,3.10,50.30,893877,33,19994,-65
2020-03-30 18:43:24,3.10,3.10,3.10,50.40,894703,33,20023,-65
2020-03-30 18:43:55,3.10,3.10,3.10,50.30,897416,33,19963,-65
2020-03-30 18:44:26,3.10,3.10,3.10,50.20,897623,33,19952,-65
2020-03-30 18:44:56,3.10,3.10,3.10,50.40,897916,33,19952,-65
2020-03-30 18:45:27,3.10,3.10,3.10,50.50,897877,33,19968,-65
2020-03-30 18:45:58,3.00,3.00,3.00,50.30,897684,33,20057,-65
2020-03-30 18:46:39,3.00,3.00,3.00,50.40,897737,32,19944,-65
2020-03-30 18:47:09,3.00,3.00,3.00,50.60,897481,33,19939,-65
2020-03-30 18:47:40,3.00,3.00,3.00,50.70,897455,33,19984,-65
2020-03-30 18:48:11,3.00,3.00,3.00,50.80,897645,33,19940,-65
2020-03-30 18:48:42,3.00,3.00,3.00,50.80,898031,33,20023,-65
2020-03-30 18:49:13,3.00,3.00,3.00,50.80,901132,33,19947,-65
2020-03-30 18:49:43,2.90,2.90,2.90,50.70,897890,33,19975,-66
2020-03-30 18:50:14,2.90,2.90,2.90,50.70,897402,33,19952,-68
2020-03-30 18:50:45,2.80,2.80,2.80,50.60,897487,33,19936,-65
2020-03-30 18:51:16,2.80,2.80,2.80,50.70,897473,33,20316,-65
2020-03-30 18:51:53,2.80,2.80,2.80,50.90,897833,33,19958,-65
2020-03-30 18:52:24,2.80,2.80,2.80,51.10,894742,33,20007,-65
2020-03-30 18:52:57,2.80,2.80,2.80,51.10,894191,33,20362,-65
2020-03-30 18:53:27,2.80,2.80,2.80,51.00,894315,33,19976,-65
2020-03-30 18:53:58,2.70,2.70,2.70,50.90,895159,33,19944,-65
2020-03-30 18:54:29,2.70,2.70,2.70,51.10,900912,33,19948,-65
2020-03-30 18:54:59,2.80,2.80,2.80,51.50,901093,33,19935,-66
2020-03-30 18:55:31,2.70,2.70,2.70,51.50,900757,33,20371,-66
2020-03-30 18:56:01,2.70,2.70,2.70,51.40,897550,33,20226,-65
2020-03-30 18:56:36,2.70,2.70,2.70,51.30,897481,33,19994,-65
2020-03-30 18:57:07,2.70,2.70,2.70,51.40,898048,33,20004,-66
2020-03-30 18:57:37,2.70,2.70,2.70,51.60,897820,33,20069,-67
2020-03-30 18:58:08,2.70,2.70,2.70,51.80,894862,33,19952,-66
2020-03-30 18:58:39,2.70,2.70,2.70,51.80,894611,33,19970,-64
2020-03-30 18:59:09,2.60,2.60,2.60,52.00,891675,33,20015,-64
2020-03-30 18:59:40,2.60,2.60,2.60,52.50,891814,33,20434,-67
2020-03-30 19:00:18,2.60,2.60,2.60,52.80,897681,33,19990,-65
2020-03-30 19:00:49,2.60,2.60,2.60,53.20,897735,33,19952,-65
2020-03-30 19:01:40,2.60,2.60,2.60,53.30,898422,33,19948,-67
2020-03-30 19:02:20,2.60,2.60,2.60,53.20,900328,33,20290,-65
2020-03-30 19:02:51,2.50,2.50,2.50,53.20,900715,33,19962,-65
2020-03-30 19:03:23,2.60,2.60,2.60,53.40,897415,33,19963,-65
2020-03-30 19:03:54,2.60,2.60,2.60,53.30,897685,33,19940,-66
2020-03-30 19:04:25,2.60,2.60,2.60,53.30,897699,33,19958,-67
2020-03-30 19:04:58,2.50,2.50,2.50,53.20,894789,33,19999,-66
2020-03-30 19:05:29,2.40,2.40,2.40,53.20,897815,33,20388,-67
2020-03-30 19:05:59,2.40,2.40,2.40,53.00,897820,33,19963,-66
2020-03-30 19:06:30,2.50,2.50,2.50,53.30,897361,33,19963,-65
2020-03-30 19:07:04,2.40,2.40,2.40,53.10,897781,33,19945,-67
2020-03-30 19:07:34,2.40,2.40,2.40,53.00,897811,33,19986,-66
2020-03-30 19:08:05,2.40,2.40,2.40,53.00,897838,33,19940,-66
2020-03-30 19:08:36,2.30,2.30,2.30,53.00,894367,33,19988,-67
2020-03-30 19:09:11,2.30,2.30,2.30,53.00,894824,33,20331,-65
2020-03-30 19:09:49,2.30,2.30,2.30,53.10,891561,33,20467,-66
2020-03-30 19:10:26,2.30,2.30,2.30,53.00,892865,33,19979,-65
2020-03-30 19:10:57,2.30,2.30,2.30,53.00,894319,33,19966,-65
2020-03-30 19:11:54,2.30,2.30,2.30,53.00,897662,33,19971,-65
2020-03-30 19:12:24,2.30,2.30,2.30,53.00,898280,33,20003,-69
2020-03-30 19:12:55,2.30,2.30,2.30,53.20,900626,33,19939,-66
2020-03-30 19:13:26,2.40,2.40,2.40,53.30,900825,33,20305,-66
2020-03-30 19:13:57,2.30,2.30,2.30,53.20,902986,32,19997,-66
2020-03-30 19:14:31,2.30,2.30,2.30,53.20,900721,33,19955,-66
2020-03-30 19:15:06,2.30,2.30,2.30,53.20,897456,33,20373,-66
2020-03-30 19:15:37,2.30,2.30,2.30,53.20,894258,33,19956,-66
2020-03-30 19:16:13,2.30,2.30,2.30,53.20,895635,33,20322,-67
2020-03-30 19:16:44,2.30,2.30,2.30,53.40,898780,33,20084,-66
2020-03-30 19:17:14,2.30,2.30,2.30,53.40,901417,32,20014,-66
2020-03-30 19:17:45,2.30,2.30,2.30,53.40,904097,32,19977,-67
2020-03-30 19:18:16,2.20,2.20,2.20,53.90,900286,33,20009,-66
2020-03-30 19:18:47,2.20,2.20,2.20,54.20,897443,33,20374,-66
2020-03-30 19:19:18,2.20,2.20,2.20,54.20,897612,33,20136,-63
2020-03-30 19:19:49,2.30,2.30,2.30,54.40,898166,33,20301,-67
2020-03-30 19:20:19,2.20,2.20,2.20,54.50,901211,32,19947,-67
2020-03-30 19:20:50,2.20,2.20,2.20,55.40,903623,32,20435,-67
2020-03-30 19:21:20,2.20,2.20,2.20,56.40,903624,32,19963,-65
2020-03-30 19:22:10,2.20,2.20,2.20,56.70,904038,32,20346,-66
2020-03-30 19:22:55,2.20,2.20,2.20,56.50,900858,33,19970,-64
2020-03-30 19:23:26,2.20,2.20,2.20,56.40,900857,33,20015,-67
2020-03-30 19:23:57,2.20,2.20,2.20,57.00,897358,33,20606,-67
2020-03-30 19:24:28,2.10,2.10,2.10,57.80,897815,33,20317,-66
2020-03-30 19:25:13,2.10,2.10,2.10,57.50,897688,33,19980,-65
2020-03-30 19:25:56,2.10,2.10,2.10,57.80,897778,33,19988,-65
2020-03-30 19:26:35,2.00,2.00,2.00,57.90,900336,33,20391,-66
2020-03-30 19:27:24,2.00,2.00,2.00,58.00,897949,33,19950,-66
2020-03-30 19:27:55,2.00,2.00,2.00,57.70,900959,33,20395,-68
2020-03-30 19:28:28,1.90,1.90,1.90,57.80,900875,33,19948,-68
2020-03-30 19:29:02,2.00,2.00,2.00,58.10,899935,33,19983,-68
2020-03-30 19:29:32,1.90,1.90,1.90,58.00,900128,33,19963,-67
2020-03-30 19:30:05,1.80,1.80,1.80,58.00,900353,33,20328,-69
2020-03-30 19:30:49,1.90,1.90,1.90,58.20,891778,33,20009,-67
2020-03-30 19:31:47,1.80,1.80,1.80,58.40,888226,33,19948,-67
2020-03-30 19:32:23,1.80,1.80,1.80,58.90,888605,33,19964,-67
2020-03-30 19:33:04,1.80,1.80,1.80,59.60,891873,33,20334,-68
2020-03-30 19:33:37,1.80,1.80,1.80,59.60,897599,33,19948,-68
2020-03-30 19:34:08,1.80,1.80,1.80,59.70,899840,33,19944,-67
2020-03-30 19:34:46,1.70,1.70,1.70,59.70,902473,32,20006,-67
2020-03-30 19:35:21,1.70,1.70,1.70,59.80,904099,32,19965,-67
2020-03-30 19:35:55,1.70,1.70,1.70,59.90,900885,32,19939,-67
2020-03-30 19:36:34,1.70,1.70,1.70,59.90,900992,33,19952,-66
2020-03-30 19:37:23,1.70,1.70,1.70,59.40,901439,32,19960,-69
2020-03-30 19:38:03,1.70,1.70,1.70,59.20,904315,32,19938,-66
2020-03-30 19:38:33,1.70,1.70,1.70,59.50,904813,32,19956,-66
2020-03-30 19:39:04,1.70,1.70,1.70,59.00,898141,32,19948,-65
2020-03-30 19:39:55,1.70,1.70,1.70,58.70,897931,33,20454,-65
2020-03-30 19:40:58,1.70,1.70,1.70,58.50,896040,33,19944,-66
2020-03-30 19:41:39,1.70,1.70,1.70,58.20,894631,33,20080,-65
2020-03-30 19:42:10,1.70,1.70,1.70,58.20,892823,33,20349,-65
2020-03-30 19:42:56,1.80,1.80,1.80,58.40,898505,33,19967,-65
2020-03-30 19:43:32,1.70,1.70,1.70,59.00,899692,32,20337,-65
2020-03-30 19:44:04,1.80,1.80,1.80,59.60,897759,33,20075,-65
2020-03-30 19:44:35,1.70,1.70,1.70,59.30,898078,33,19998,-65
2020-03-30 19:45:25,1.70,1.70,1.70,59.30,894843,33,19995,-65
2020-03-30 19:45:56,1.70,1.70,1.70,59.50,896759,33,19940,-66
2020-03-30 19:46:27,1.70,1.70,1.70,60.10,894854,33,19974,-66
2020-03-30 19:46:59,1.60,1.60,1.60,60.60,896931,33,19971,-66
2020-03-30 19:47:29,1.60,1.60,1.60,61.10,894946,33,19963,-66
2020-03-30 19:48:12,1.60,1.60,1.60,61.40,895000,33,19963,-66
2020-03-30 19:48:42,1.60,1.60,1.60,61.80,895101,33,20003,-66
2020-03-30 19:49:26,1.60,1.60,1.60,62.20,895826,33,20294,-66
2020-03-30 19:49:57,1.60,1.60,1.60,62.40,897640,33,19947,-66
2020-03-30 19:50:31,1.50,1.50,1.50,62.20,898030,33,19964,-66
2020-03-30 19:51:03,1.50,1.50,1.50,62.50,897673,33,20361,-66
2020-03-30 19:51:37,1.60,1.60,1.60,63.70,895526,33,19952,-66
2020-03-30 19:52:09,1.60,1.60,1.60,63.10,898024,33,19940,-66
2020-03-30 19:52:41,1.60,1.60,1.60,63.70,891898,33,19940,-66
2020-03-30 19:53:16,1.60,1.60,1.60,63.80,891366,33,19956,-66
2020-03-30 19:53:47,1.60,1.60,1.60,63.70,888620,33,20387,-65
2020-03-30 19:54:19,1.60,1.60,1.60,63.60,889959,33,19945,-65
2020-03-30 19:54:51,1.60,1.60,1.60,63.10,891231,33,19960,-64
2020-03-30 19:55:23,1.60,1.60,1.60,63.30,892437,33,20268,-66
2020-03-30 19:55:54,1.60,1.60,1.60,63.70,894643,33,19945,-64
2020-03-30 19:56:25,1.60,1.60,1.60,63.70,894983,33,20432,-65
2020-03-30 19:56:56,1.50,1.50,1.50,63.50,897353,33,19936,-66
2020-03-30 19:57:27,1.50,1.50,1.50,63.80,895114,33,20010,-65
2020-03-30 19:57:59,1.50,1.50,1.50,64.40,897827,33,20000,-66
2020-03-30 19:58:29,1.50,1.50,1.50,64.70,894755,33,20409,-66
2020-03-30 19:59:00,1.50,1.50,1.50,64.90,894590,33,19995,-65
2020-03-30 19:59:31,1.50,1.50,1.50,64.60,895859,33,20102,-66
2020-03-30 20:00:02,1.50,1.50,1.50,63.90,898043,33,19947,-65
2020-03-30 20:00:40,1.50,1.50,1.50,64.10,901153,32,19975,-65
2020-03-30 20:01:21,1.40,1.40,1.40,64.30,897924,33,20674,-64
2020-03-30 20:01:57,1.50,1.50,1.50,64.60,896629,33,19964,-66
2020-03-30 20:02:28,1.40,1.40,1.40,64.70,896028,33,20044,-66
2020-03-30 20:02:58,1.40,1.40,1.40,64.40,897530,33,20077,-67
2020-03-30 20:03:32,1.30,1.30,1.30,64.00,897788,33,20310,-66
2020-03-30 20:04:02,1.30,1.30,1.30,63.60,898479,32,19962,-66
2020-03-30 20:04:33,1.30,1.30,1.30,63.30,900596,32,19955,-65
2020-03-30 20:05:04,1.30,1.30,1.30,64.10,900716,32,19983,-65
2020-03-30 20:05:34,1.40,1.40,1.40,64.70,897579,33,20002,-65
2020-03-30 20:06:28,1.40,1.40,1.40,64.60,897291,33,19956,-66
2020-03-30 20:07:01,1.40,1.40,1.40,64.60,894562,33,20337,-66
2020-03-30 20:07:31,1.40,1.40,1.40,64.90,894774,33,19963,-65
2020-03-30 20:08:02,1.40,1.40,1.40,64.10,891811,33,19959,-66
2020-03-30 20:08:32,1.40,1.40,1.40,64.10,892608,33,19944,-66
2020-03-30 20:09:13,1.40,1.40,1.40,64.10,895119,33,19960,-66
2020-03-30 20:09:46,1.40,1.40,1.40,64.50,896061,33,20356,-65
2020-03-30 20:10:36,1.50,1.50,1.50,64.90,897963,33,19960,-70
2020-03-30 20:11:21,1.50,1.50,1.50,65.70,898448,33,19944,-66
2020-03-30 20:12:10,1.50,1.50,1.50,64.90,895275,33,19945,-65
2020-03-30 20:12:42,1.50,1.50,1.50,65.00,894876,33,19982,-66
2020-03-30 20:13:22,1.50,1.50,1.50,64.90,894716,33,19954,-66
2020-03-30 20:13:57,1.50,1.50,1.50,64.80,898325,33,19956,-65
2020-03-30 20:14:27,1.50,1.50,1.50,64.90,898295,33,19966,-66
2020-03-30 20:14:58,1.40,1.40,1.40,65.30,895215,33,19986,-65
2020-03-30 20:15:33,1.40,1.40,1.40,65.30,894768,33,20037,-67
2020-03-30 20:16:07,1.40,1.40,1.40,65.40,895178,33,19967,-66
2020-03-30 20:16:37,1.40,1.40,1.40,66.10,888977,33,20350,-64
2020-03-30 20:17:08,1.40,1.40,1.40,66.70,888750,33,20029,-66
2020-03-30 20:17:39,1.40,1.40,1.40,66.50,888980,33,19953,-66
2020-03-30 20:18:13,1.40,1.40,1.40,66.90,886106,33,19949,-67
2020-03-30 20:18:44,1.40,1.40,1.40,66.90,895548,33,20322,-65
2020-03-30 20:19:15,1.40,1.40,1.40,67.00,894101,33,19954,-66
2020-03-30 20:19:45,1.40,1.40,1.40,67.30,892691,33,19992,-66
2020-03-30 20:20:16,1.50,1.50,1.50,67.10,895092,33,20011,-67
2020-03-30 20:20:47,1.40,1.40,1.40,66.80,895135,33,19976,-67
2020-03-30 20:21:21,1.40,1.40,1.40,66.80,892186,33,19949,-67
2020-03-30 20:21:52,1.40,1.40,1.40,66.90,891574,33,20302,-68
2020-03-30 20:22:29,1.30,1.30,1.30,66.90,892203,33,20635,-65
2020-03-30 20:23:12,1.30,1.30,1.30,67.00,892603,33,19980,-64
2020-03-30 20:23:42,1.40,1.40,1.40,68.50,892101,33,19991,-65
2020-03-30 20:24:17,1.50,1.50,1.50,68.50,892130,33,20029,-67
2020-03-30 20:24:47,1.40,1.40,1.40,68.40,891815,33,20308,-67
2020-03-30 20:25:25,1.50,1.50,1.50,69.60,892244,33,19948,-67
2020-03-30 20:25:58,1.50,1.50,1.50,69.50,895910,33,19991,-67
2020-03-30 20:26:32,1.50,1.50,1.50,69.20,897829,33,19956,-66
2020-03-30 20:27:03,1.40,1.40,1.40,69.30,898101,33,20330,-66
2020-03-30 20:27:36,1.40,1.40,1.40,69.70,898403,33,19952,-67
2020-03-30 20:28:08,1.40,1.40,1.40,69.70,895043,33,19979,-65
2020-03-30 20:28:39,1.40,1.40,1.40,70.20,889134,33,19945,-66
2020-03-30 20:29:13,1.40,1.40,1.40,70.90,888795,33,19949,-66
2020-03-30 20:29:43,1.40,1.40,1.40,71.10,886467,33,20008,-67
2020-03-30 20:30:14,1.50,1.50,1.50,71.30,889632,33,19980,-65
2020-03-30 20:30:48,1.50,1.50,1.50,71.40,895169,33,19988,-65
2020-03-30 20:31:20,1.40,1.40,1.40,71.70,895683,33,19944,-66
2020-03-30 20:31:51,1.40,1.40,1.40,72.10,894708,33,19959,-65
2020-03-30 20:32:21,1.40,1.40,1.40,72.90,895294,33,19999,-67
2020-03-30 20:32:52,1.30,1.30,1.30,73.50,894899,33,19952,-67
2020-03-30 20:33:22,1.30,1.30,1.30,74.50,895323,33,19955,-66
2020-03-30 20:33:54,1.30,1.30,1.30,75.30,898066,33,19966,-65
2020-03-30 20:34:30,1.30,1.30,1.30,75.40,894849,33,20322,-66
2020-03-30 20:35:17,1.30,1.30,1.30,75.60,894831,33,19959,-65
2020-03-30 20:35:48,1.20,1.20,1.20,76.00,892315,33,19975,-68
2020-03-30 20:36:20,1.20,1.20,1.20,76.30,894428,33,20277,-66
2020-03-30 20:36:50,1.20,1.20,1.20,76.80,895135,33,19952,-67
2020-03-30 20:37:25,1.20,1.20,1.20,77.30,895510,33,19968,-64
2020-03-30 20:37:55,1.30,1.30,1.30,77.50,895148,33,20016,-66
2020-03-30 20:38:26,1.30,1.30,1.30,77.70,895264,33,20030,-66
2020-03-30 20:38:57,1.20,1.20,1.20,78.00,895134,33,20328,-66
2020-03-30 20:39:47,1.20,1.20,1.20,78.50,892275,33,19953,-67
2020-03-30 20:40:25,1.10,1.10,1.10,79.30,894714,33,20381,-66
2020-03-30 20:40:56,1.00,1.00,1.00,79.30,894743,33,20278,-67
2020-03-30 20:41:26,1.00,1.00,1.00,79.80,897927,33,19996,-66
2020-03-30 20:41:58,0.90,0.90,0.90,80.10,895040,33,19963,-65
2020-03-30 20:42:38,0.90,0.90,0.90,80.20,894583,33,20278,-64
2020-03-30 20:43:09,0.90,0.90,0.90,80.50,891651,33,19941,-65
2020-03-30 20:43:39,0.90,0.90,0.90,80.70,893141,33,19971,-65
2020-03-30 20:44:11,0.90,0.90,0.90,81.00,895082,33,19971,-66
2020-03-30 20:44:42,0.90,0.90,0.90,81.30,895104,33,19960,-66
2020-03-30 20:45:14,0.90,0.90,0.90,81.80,894598,33,19950,-66
2020-03-30 20:45:45,0.90,0.90,0.90,82.60,892358,33,19955,-66
2020-03-30 20:46:15,0.90,0.90,0.90,83.00,894864,33,19967,-67
2020-03-30 20:46:49,0.90,0.90,0.90,83.90,888741,33,20094,-65
2020-03-30 20:47:19,0.90,0.90,0.90,84.20,889261,33,20050,-67
2020-03-30 20:47:51,0.90,0.90,0.90,84.10,891389,33,19952,-64
2020-03-30 20:48:21,0.90,0.90,0.90,84.10,892935,33,20354,-64
2020-03-30 20:48:52,0.90,0.90,0.90,84.30,898000,33,19966,-66
2020-03-30 20:49:23,0.80,0.80,0.80,84.70,898164,33,20317,-65
2020-03-30 20:49:55,0.80,0.80,0.80,85.10,898100,33,19956,-65
2020-03-30 20:50:32,0.80,0.80,0.80,85.40,897995,33,19940,-65
2020-03-30 20:51:02,0.80,0.80,0.80,85.50,898033,33,19962,-65
2020-03-30 20:51:33,0.80,0.80,0.80,86.20,898156,33,20353,-66
2020-03-30 20:52:04,0.80,0.80,0.80,86.70,897551,33,20007,-66
2020-03-30 20:52:34,0.80,0.80,0.80,87.00,898309,33,20330,-65
2020-03-30 20:53:05,0.70,0.70,0.70,87.00,897743,33,19999,-65
2020-03-30 20:53:36,0.70,0.70,0.70,87.20,898453,33,19958,-65
2020-03-30 20:54:06,0.70,0.70,0.70,87.60,895436,33,19981,-65
2020-03-30 20:54:37,0.60,0.60,0.60,88.10,895902,33,19959,-65
2020-03-30 20:55:08,0.60,0.60,0.60,88.70,895480,33,20012,-64
2020-03-30 20:55:39,0.60,0.60,0.60,89.50,895631,33,19944,-67
2020-03-30 20:56:10,0.50,0.50,0.50,90.00,895699,33,20003,-64
2020-03-30 20:56:46,0.50,0.50,0.50,90.10,895450,33,20434,-66
2020-03-30 20:57:17,0.50,0.50,0.50,90.40,892535,33,19957,-66
2020-03-30 20:57:48,0.50,0.50,0.50,90.70,893304,33,19956,-65
2020-03-30 20:58:18,0.60,0.60,0.60,90.80,895439,33,19948,-67
2020-03-30 20:58:49,0.70,0.70,0.70,91.40,896151,33,19963,-66
2020-03-30 20:59:20,0.70,0.70,0.70,91.50,894929,33,19956,-66
2020-03-30 20:59:50,0.70,0.70,0.70,91.50,894872,33,20345,-68
2020-03-30 21:00:40,0.80,0.80,0.80,91.70,892282,33,19992,-65
2020-03-30 21:01:29,0.80,0.80,0.80,91.20,893963,33,19952,-65
2020-03-30 21:02:19,0.80,0.80,0.80,91.00,897973,33,20102,-64
2020-03-30 21:02:50,0.70,0.70,0.70,91.10,894612,33,19956,-63
2020-03-30 21:03:25,0.70,0.70,0.70,91.10,894984,33,20003,-64
2020-03-30 21:03:56,0.80,0.80,0.80,91.30,893720,33,19970,-64
2020-03-30 21:04:28,0.80,0.80,0.80,91.40,895575,33,19963,-64
2020-03-30 21:04:59,0.80,0.80,0.80,91.60,894687,33,19964,-67
2020-03-30 21:05:30,0.80,0.80,0.80,91.80,894721,33,19959,-64
2020-03-30 21:06:03,0.70,0.70,0.70,92.00,894741,33,20452,-64
2020-03-30 21:06:34,0.70,0.70,0.70,92.10,894928,33,19971,-66
2020-03-30 21:07:20,0.60,0.60,0.60,92.20,898020,33,19954,-67
2020-03-30 21:07:51,0.60,0.60,0.60,92.50,897932,33,20349,-65
2020-03-30 21:08:23,0.50,0.50,0.50,92.80,894794,33,19964,-65
2020-03-30 21:08:53,0.50,0.50,0.50,93.00,891908,33,19978,-66
2020-03-30 21:09:46,0.50,0.50,0.50,93.30,891900,33,19959,-65
2020-03-30 21:10:19,0.60,0.60,0.60,93.70,894018,33,20240,-66
2020-03-30 21:10:51,0.60,0.60,0.60,93.90,897312,33,20371,-65
2020-03-30 21:11:27,0.60,0.60,0.60,93.90,894782,33,20417,-65
2020-03-30 21:11:58,0.60,0.60,0.60,93.90,894877,33,20369,-65
2020-03-30 21:12:30,0.50,0.50,0.50,94.40,891946,33,19948,-64
2020-03-30 21:13:00,0.50,0.50,0.50,94.80,892398,33,19991,-64
2020-03-30 21:13:32,0.50,0.50,0.50,94.90,893816,33,20380,-64
2020-03-30 21:14:03,0.40,0.40,0.40,95.20,892234,33,19949,-66
2020-03-30 21:14:34,0.40,0.40,0.40,95.30,894675,33,19952,-65
2020-03-30 21:15:11,0.40,0.40,0.40,95.60,892160,33,20007,-66
2020-03-30 21:15:43,0.50,0.50,0.50,96.00,894716,33,19949,-65
2020-03-30 21:16:32,0.40,0.40,0.40,95.90,897863,33,20342,-65
2020-03-30 21:17:03,0.30,0.30,0.30,96.00,896274,33,19944,-65
2020-03-30 21:17:34,0.30,0.30,0.30,96.20,894806,33,19953,-66
2020-03-30 21:18:04,0.30,0.30,0.30,96.50,894522,33,19952,-65
2020-03-30 21:18:35,0.30,0.30,0.30,96.80,894440,33,19943,-67
2020-03-30 21:19:08,0.30,0.30,0.30,97.00,894755,33,20451,-64
2020-03-30 21:19:41,0.30,0.30,0.30,97.20,894478,33,21249,-65
2020-03-30 21:20:15,0.30,0.30,0.30,97.40,895411,33,19960,-64
2020-03-30 21:20:46,0.30,0.30,0.30,97.80,894358,33,19988,-62
2020-03-30 21:21:17,0.40,0.40,0.40,98.00,895418,33,19944,-65
2020-03-30 21:21:52,0.40,0.40,0.40,98.00,891329,33,19953,-64
2020-03-30 21:22:22,0.40,0.40,0.40,98.00,891838,33,19952,-65
2020-03-30 21:22:54,0.30,0.30,0.30,98.20,894255,33,20349,-65
2020-03-30 21:23:25,0.30,0.30,0.30,98.50,895757,32,20353,-64
2020-03-30 21:23:59,0.30,0.30,0.30,98.70,900784,32,19939,-65
2020-03-30 21:24:30,0.20,0.20,0.20,99.10,897373,33,20017,-65
2020-03-30 21:25:01,0.20,0.20,0.20,99.50,897795,33,19949,-64
2020-03-30 21:25:31,0.20,0.20,0.20,99.80,894467,33,20022,-66
2020-03-30 21:26:02,0.10,0.10,0.10,99.90,894349,33,19986,-65
2020-03-30 21:26:32,0.20,0.20,0.20,99.90,894826,33,19992,-63
2020-03-30 21:27:03,0.10,0.10,0.10,99.90,894716,33,20015,-65
2020-03-30 21:27:34,0.10,0.10,0.10,99.90,895046,33,20359,-64
2020-03-30 21:28:04,0.20,0.20,0.20,99.90,897826,33,20051,-65
2020-03-30 21:28:35,0.20,0.20,0.20,99.90,897453,33,20338,-66
2020-03-30 21:29:06,0.20,0.20,0.20,99.90,897767,33,19956,-65
2020-03-30 21:29:37,0.20,0.20,0.20,99.90,897352,33,20353,-65
2020-03-30 21:30:09,0.20,0.20,0.20,99.90,898259,32,19947,-64
2020-03-30 21:30:40,0.20,0.20,0.20,99.90,894616,33,20041,-64
2020-03-30 21:31:10,0.10,0.10,0.10,99.90,888703,33,19960,-66
2020-03-30 21:31:42,0.20,0.20,0.20,99.90,888681,33,19959,-65
2020-03-30 21:32:13,0.20,0.20,0.20,99.90,889173,33,19975,-65
2020-03-30 21:32:44,0.10,0.10,0.10,99.90,895287,32,19967,-65
2020-03-30 21:33:14,0.10,0.10,0.10,99.90,900415,32,20047,-64
2020-03-30 21:33:45,0.20,0.20,0.20,99.90,900441,33,19940,-65
2020-03-30 21:34:15,0.20,0.20,0.20,99.90,900634,33,20554,-65
2020-03-30 21:34:46,0.20,0.20,0.20,99.90,897566,33,19972,-64
2020-03-30 21:35:16,0.20,0.20,0.20,99.90,897644,33,19944,-64
2020-03-30 21:35:47,0.30,0.30,0.30,99.90,898115,33,20062,-65
2020-03-30 21:36:18,0.30,0.30,0.30,99.90,894723,33,20354,-65
2020-03-30 21:36:48,0.30,0.30,0.30,99.90,897709,33,19970,-66
2020-03-30 21:37:19,0.20,0.20,0.20,99.90,898376,32,19992,-66
2020-03-30 21:37:49,0.20,0.20,0.20,99.90,894588,33,19999,-64
2020-03-30 21:38:20,0.20,0.20,0.20,99.90,897585,33,20308,-65
2020-03-30 21:38:50,0.20,0.20,0.20,99.90,894855,33,19952,-66
2020-03-30 21:39:26,0.20,0.20,0.20,99.90,894987,33,19955,-65
2020-03-30 21:39:56,0.30,0.30,0.30,99.90,897870,33,19956,-65
2020-03-30 21:40:34,0.30,0.30,0.30,99.90,895091,33,19999,-65
2020-03-30 21:41:05,0.30,0.30,0.30,99.90,894413,33,19960,-65
2020-03-30 21:41:36,0.30,0.30,0.30,99.90,894926,33,20346,-65
2020-03-30 21:42:10,0.30,0.30,0.30,99.90,895877,33,19952,-64
2020-03-30 21:42:41,0.30,0.30,0.30,99.90,897581,33,19985,-65
2020-03-30 21:43:18,0.30,0.30,0.30,99.90,897263,33,20397,-66
2020-03-30 21:43:48,0.30,0.30,0.30,99.90,895525,33,20411,-66
2020-03-30 21:44:19,0.40,0.40,0.40,99.90,898040,33,19950,-66
2020-03-30 21:44:53,0.50,0.50,0.50,99.90,897883,33,19964,-64
2020-03-30 21:45:24,0.50,0.50,0.50,99.90,895320,33,20309,-65
2020-03-30 21:45:55,0.40,0.40,0.40,99.90,894516,33,19952,-63
2020-03-30 21:46:25,0.40,0.40,0.40,99.90,891955,33,19975,-65
2020-03-30 21:46:56,0.40,0.40,0.40,99.90,891756,33,19987,-63
2020-03-30 21:47:27,0.40,0.40,0.40,99.90,917037,27,19949,-66
2020-03-30 21:47:57,0.40,0.40,0.40,99.90,900234,32,19968,-66
2020-03-30 21:48:28,0.40,0.40,0.40,99.90,900675,32,19959,-66
2020-03-30 21:48:59,0.30,0.30,0.30,99.90,900500,32,19943,-65
2020-03-30 21:49:30,0.30,0.30,0.30,99.90,903756,32,19986,-66
2020-03-30 21:50:00,0.30,0.30,0.30,99.90,901549,32,20349,-66
2020-03-30 21:50:31,0.20,0.20,0.20,99.90,903997,32,19977,-65
2020-03-30 21:51:01,0.10,0.10,0.10,99.90,903469,32,20332,-65
2020-03-30 21:51:32,0.10,0.10,0.10,99.90,903917,32,19965,-63
2020-03-30 21:52:03,0.10,0.10,0.10,99.90,903658,32,20050,-65
2020-03-30 21:52:33,0.00,0.00,0.00,99.90,903458,32,20009,-65
2020-03-30 21:53:04,0.00,0.00,0.00,99.90,902986,32,20368,-65
2020-03-30 21:53:35,0.00,0.00,0.00,99.90,903213,32,19990,-65
2020-03-30 21:54:05,0.00,0.00,0.00,99.90,900271,32,20315,-66
2020-03-30 21:54:36,0.00,0.00,0.00,99.90,900568,32,20085,-65
2020-03-30 21:55:06,-0.10,-0.10,-0.10,99.90,900375,32,19955,-65
2020-03-30 21:55:37,-0.10,-0.10,-0.10,99.90,900546,32,20230,-65
2020-03-30 21:56:08,-0.20,-0.20,-0.20,99.90,899965,33,19963,-64
2020-03-30 21:56:38,-0.20,-0.20,-0.20,99.90,900510,32,20016,-68
2020-03-30 21:57:09,-0.20,-0.20,-0.20,99.90,900179,33,19947,-66
2020-03-30 21:57:39,-0.20,-0.20,-0.20,99.90,896877,32,19979,-66
2020-03-30 21:58:10,-0.20,-0.20,-0.20,99.90,898996,32,19956,-66
2020-03-30 21:58:41,-0.20,-0.20,-0.20,99.90,898103,32,19971,-64
2020-03-30 21:59:11,-0.20,-0.20,-0.20,99.90,900628,32,19943,-64
2020-03-30 21:59:42,-0.30,-0.30,-0.30,99.90,898762,33,19989,-65
2020-03-30 22:00:31,-0.30,-0.30,-0.30,99.90,899451,33,19971,-64
2020-03-30 22:01:31,-0.20,-0.20,-0.20,99.90,900670,32,19995,-65
2020-03-30 22:02:18,-0.20,-0.20,-0.20,99.90,901740,32,19970,-64
2020-03-30 22:02:49,-0.30,-0.30,-0.30,99.90,898686,33,19959,-64
2020-03-30 22:03:28,-0.40,-0.40,-0.40,99.90,898779,32,20617,-65
2020-03-30 22:04:01,-0.40,-0.40,-0.40,99.90,894341,33,19956,-64
2020-03-30 22:04:32,-0.40,-0.40,-0.40,99.90,892260,33,20397,-65
2020-03-30 22:05:18,-0.30,-0.30,-0.30,99.90,893416,33,19970,-65
2020-03-30 22:05:50,-0.20,-0.20,-0.20,99.90,894678,33,19956,-65
2020-03-30 22:06:33,-0.20,-0.20,-0.20,99.90,898123,32,19987,-64
2020-03-30 22:07:04,-0.10,-0.10,-0.10,99.90,899407,32,20006,-65
2020-03-30 22:07:34,-0.10,-0.10,-0.10,99.90,898067,32,19952,-64
2020-03-30 22:08:07,-0.10,-0.10,-0.10,99.90,895816,33,19948,-65
2020-03-30 22:08:39,-0.20,-0.20,-0.20,99.90,893116,33,19985,-65
2020-03-30 22:09:13,-0.20,-0.20,-0.20,99.90,892657,33,19952,-65
2020-03-30 22:09:56,-0.20,-0.20,-0.20,99.90,892828,33,19948,-65
2020-03-30 22:10:50,-0.20,-0.20,-0.20,99.90,894606,33,20154,-65
2020-03-30 22:11:32,-0.20,-0.20,-0.20,99.90,897653,32,19962,-64
2020-03-30 22:12:03,-0.20,-0.20,-0.20,99.90,898100,33,19977,-63
2020-03-30 22:12:38,-0.20,-0.20,-0.20,99.90,898231,33,20366,-64
2020-03-30 22:13:08,-0.20,-0.20,-0.20,99.90,896468,33,19960,-65
2020-03-30 22:13:48,-0.20,-0.20,-0.20,99.90,897422,33,19975,-65
2020-03-30 22:14:22,-0.20,-0.20,-0.20,99.90,894068,33,19948,-64
2020-03-30 22:15:08,-0.30,-0.30,-0.30,99.90,895887,33,19991,-65
2020-03-30 22:16:01,-0.30,-0.30,-0.30,99.90,895177,33,20390,-64
2020-03-30 22:16:40,-0.30,-0.30,-0.30,99.90,898496,33,19980,-65
2020-03-30 22:17:26,-0.30,-0.30,-0.30,99.90,898407,32,19935,-65
2020-03-30 22:17:56,-0.40,-0.40,-0.40,99.90,895493,33,19952,-63
2020-03-30 22:18:30,-0.30,-0.30,-0.30,99.90,897419,33,20047,-64
2020-03-30 22:19:02,-0.30,-0.30,-0.30,99.90,894526,33,19953,-63
2020-03-30 22:19:46,-0.30,-0.30,-0.30,99.90,894974,33,19991,-64
2020-03-30 22:20:19,-0.30,-0.30,-0.30,99.90,893094,33,19979,-64
2020-03-30 22:20:55,-0.20,-0.20,-0.20,99.90,893461,33,19959,-64
2020-03-30 22:21:26,-0.20,-0.20,-0.20,99.90,891359,33,19940,-67
2020-03-30 22:21:57,-0.20,-0.20,-0.20,99.90,890243,33,19964,-64
2020-03-30 22:22:41,-0.10,-0.10,-0.10,99.90,895176,33,19950,-64
2020-03-30 22:23:12,-0.10,-0.10,-0.10,99.90,897870,33,19948,-65
2020-03-30 22:23:46,-0.10,-0.10,-0.10,99.90,895222,33,19983,-64
2020-03-30 22:24:18,-0.20,-0.20,-0.20,99.90,897519,33,19966,-66
2020-03-30 22:24:49,-0.20,-0.20,-0.20,99.90,892049,33,19970,-65
2020-03-30 22:25:43,-0.30,-0.30,-0.30,99.90,894328,33,19937,-65
2020-03-30 22:26:29,-0.30,-0.30,-0.30,99.90,887251,33,20408,-65
2020-03-30 22:26:59,-0.30,-0.30,-0.30,99.90,896523,33,20246,-64
2020-03-30 22:27:30,-0.30,-0.30,-0.30,99.90,895168,33,19959,-64
2020-03-30 22:28:01,-0.20,-0.20,-0.20,99.90,897130,32,19991,-64
2020-03-30 22:28:32,-0.30,-0.30,-0.30,99.90,894315,33,19991,-66
2020-03-30 22:29:03,-0.30,-0.30,-0.30,99.90,891422,33,20391,-66
2020-03-30 22:29:34,-0.40,-0.40,-0.40,99.90,891352,33,19945,-66
2020-03-30 22:30:05,-0.40,-0.40,-0.40,99.90,888767,33,20334,-65
2020-03-30 22:30:36,-0.40,-0.40,-0.40,99.90,894162,33,19983,-66
2020-03-30 22:31:17,-0.40,-0.40,-0.40,99.90,893539,33,19960,-66
2020-03-30 22:31:50,-0.40,-0.40,-0.40,99.90,894890,33,19944,-66
2020-03-30 22:32:28,-0.40,-0.40,-0.40,99.90,897726,32,20552,-66
2020-03-30 22:33:01,-0.40,-0.40,-0.40,99.90,896979,33,19940,-66
2020-03-30 22:33:36,-0.40,-0.40,-0.40,99.90,897228,33,20007,-66
2020-03-30 22:34:16,-0.50,-0.50,-0.50,99.90,898847,32,20324,-65
2020-03-30 22:34:48,-0.60,-0.60,-0.60,99.90,901254,32,20002,-65
2020-03-30 22:35:25,-0.60,-0.60,-0.60,99.90,899205,32,19947,-65
2020-03-30 22:35:55,-0.60,-0.60,-0.60,99.90,895985,33,19982,-65
2020-03-30 22:36:32,-0.60,-0.60,-0.60,99.90,893400,33,20032,-65
2020-03-30 22:37:05,-0.60,-0.60,-0.60,99.90,894340,33,19948,-65
2020-03-30 22:37:36,-0.60,-0.60,-0.60,99.90,891576,33,20263,-65
2020-03-30 22:38:07,-0.60,-0.60,-0.60,99.90,893287,33,20614,-65
2020-03-30 22:38:39,-0.60,-0.60,-0.60,99.90,894129,32,20007,-65
2020-03-30 22:39:28,-0.60,-0.60,-0.60,99.90,899767,32,19986,-65
2020-03-30 22:40:09,-0.60,-0.60,-0.60,99.90,900742,32,19951,-65
2020-03-30 22:40:58,-0.60,-0.60,-0.60,99.90,895576,33,19952,-66
2020-03-30 22:41:30,-0.60,-0.60,-0.60,99.90,895844,33,20325,-65
2020-03-30 22:42:01,-0.70,-0.70,-0.70,99.90,899650,32,19958,-64
2020-03-30 22:42:32,-0.80,-0.80,-0.80,99.90,897774,32,20293,-64
2020-03-30 22:43:03,-0.70,-0.70,-0.70,99.90,898156,32,20062,-65
2020-03-30 22:43:37,-0.80,-0.80,-0.80,99.90,895053,33,19962,-65
2020-03-30 22:44:13,-0.80,-0.80,-0.80,99.90,892993,33,19988,-65
2020-03-30 22:44:44,-0.80,-0.80,-0.80,99.90,895727,33,19986,-64
2020-03-30 22:45:26,-0.80,-0.80,-0.80,99.90,894328,33,20002,-65
2020-03-30 22:45:57,-0.80,-0.80,-0.80,99.90,894880,33,20694,-65
2020-03-30 22:46:28,-0.70,-0.70,-0.70,99.90,894241,33,19949,-64
2020-03-30 22:46:58,-0.70,-0.70,-0.70,99.90,895321,33,19939,-65
2020-03-30 22:47:29,-0.70,-0.70,-0.70,99.90,897088,33,19995,-65
2020-03-30 22:48:00,-0.70,-0.70,-0.70,99.90,894189,33,19948,-65
2020-03-30 22:48:31,-0.70,-0.70,-0.70,99.90,897321,33,19943,-65
2020-03-30 22:49:02,-0.70,-0.70,-0.70,99.90,894668,33,19968,-65
2020-03-30 22:49:33,-0.70,-0.70,-0.70,99.90,896160,33,19952,-65
2020-03-30 22:50:03,-0.60,-0.60,-0.60,99.90,899175,33,19960,-65
2020-03-30 22:50:38,-0.60,-0.60,-0.60,99.90,895025,33,19980,-65
2020-03-30 22:51:15,-0.60,-0.60,-0.60,99.90,894805,33,20301,-65
2020-03-30 22:51:51,-0.50,-0.50,-0.50,99.90,894467,33,19948,-66
2020-03-30 22:52:31,-0.50,-0.50,-0.50,99.90,892548,33,19948,-65
2020-03-30 22:53:05,-0.50,-0.50,-0.50,99.90,893820,33,19940,-66
2020-03-30 22:53:36,-0.50,-0.50,-0.50,99.90,892856,33,19948,-66
2020-03-30 22:54:08,-0.50,-0.50,-0.50,99.90,895242,33,20343,-66
2020-03-30 22:54:39,-0.60,-0.60,-0.60,99.90,895637,33,19968,-66
2020-03-30 22:55:12,-0.60,-0.60,-0.60,99.90,895517,33,20024,-66
2020-03-30 22:55:43,-0.70,-0.70,-0.70,99.90,895618,33,19948,-65
2020-03-30 22:56:13,-0.70,-0.70,-0.70,99.90,897349,33,19992,-64
2020-03-30 22:56:46,-0.70,-0.70,-0.70,99.90,897253,33,20002,-65
2020-03-30 22:57:17,-0.70,-0.70,-0.70,99.90,899310,32,20058,-65
2020-03-30 22:57:49,-0.60,-0.60,-0.60,99.90,902590,32,19955,-65
2020-03-30 22:58:22,-0.60,-0.60,-0.60,99.90,901764,32,20056,-66
2020-03-30 22:58:53,-0.70,-0.70,-0.70,99.90,900790,32,20029,-65
2020-03-30 22:59:24,-0.60,-0.60,-0.60,99.90,892665,33,19948,-65
2020-03-30 22:59:55,-0.60,-0.60,-0.60,99.90,893308,33,20066,-65
2020-03-30 23:00:40,-0.70,-0.70,-0.70,99.90,894020,33,19944,-65
2020-03-30 23:01:27,-0.60,-0.60,-0.60,99.90,894606,33,20555,-65
2020-03-30 23:02:17,-0.60,-0.60,-0.60,99.90,895829,33,19943,-65
2020-03-30 23:02:47,-0.70,-0.70,-0.70,99.90,898826,33,19966,-64
2020-03-30 23:03:24,-0.80,-0.80,-0.80,99.90,898237,33,19966,-65
2020-03-30 23:03:57,-0.90,-0.90,-0.90,99.90,898935,33,19944,-66
2020-03-30 23:04:42,-0.90,-0.90,-0.90,99.90,896663,33,20289,-65
2020-03-30 23:05:24,-0.90,-0.90,-0.90,99.90,894824,33,19940,-66
2020-03-30 23:05:55,-1.00,-1.00,-1.00,99.90,891697,33,20000,-66
2020-03-30 23:06:30,-1.00,-1.00,-1.00,99.90,895431,33,19956,-66
2020-03-30 23:07:10,-1.10,-1.10,-1.10,99.90,893430,33,19940,-65
2020-03-30 23:07:41,-1.10,-1.10,-1.10,99.90,894862,33,20593,-66
2020-03-30 23:08:13,-1.10,-1.10,-1.10,99.90,895167,33,19952,-65
2020-03-30 23:08:44,-1.10,-1.10,-1.10,99.90,892219,33,20357,-65
2020-03-30 23:09:24,-1.10,-1.10,-1.10,99.90,893342,33,20372,-65
2020-03-30 23:10:01,-1.20,-1.20,-1.20,99.90,894445,33,19952,-65
2020-03-30 23:10:37,-1.20,-1.20,-1.20,99.90,897825,33,19953,-65
2020-03-30 23:11:16,-1.20,-1.20,-1.20,99.90,896039,33,19955,-65
2020-03-30 23:11:49,-1.30,-1.30,-1.30,99.90,897727,33,20325,-66
2020-03-30 23:12:26,-1.30,-1.30,-1.30,99.90,898081,33,19982,-65
2020-03-30 23:13:10,-1.30,-1.30,-1.30,99.90,896768,32,19979,-65
2020-03-30 23:13:52,-1.30,-1.30,-1.30,99.90,897172,32,19975,-66
2020-03-30 23:14:35,-1.30,-1.30,-1.30,99.90,896860,33,20071,-66
2020-03-30 23:15:24,-1.30,-1.30,-1.30,99.90,895008,33,20346,-65
2020-03-30 23:15:55,-1.20,-1.20,-1.20,99.90,896851,33,19996,-66
2020-03-30 23:16:28,-1.20,-1.20,-1.20,99.90,900299,32,19991,-66
2020-03-30 23:17:02,-1.20,-1.20,-1.20,99.90,898365,32,19944,-66
2020-03-30 23:17:34,-1.20,-1.20,-1.20,99.90,900288,32,20092,-65
2020-03-30 23:18:08,-1.20,-1.20,-1.20,99.90,898164,33,19932,-66
2020-03-30 23:18:38,-1.30,-1.30,-1.30,99.90,897078,33,19999,-65
2020-03-30 23:19:09,-1.20,-1.20,-1.20,99.90,896977,33,20326,-65
2020-03-30 23:19:39,-1.20,-1.20,-1.20,99.90,896660,33,19959,-64
2020-03-30 23:20:28,-1.20,-1.20,-1.20,99.90,895595,33,20000,-66
2020-03-30 23:21:00,-1.30,-1.30,-1.30,99.90,897641,32,20222,-64
2020-03-30 23:21:31,-1.30,-1.30,-1.30,99.90,898914,32,19943,-66
2020-03-30 23:22:06,-1.30,-1.30,-1.30,99.90,897494,33,19940,-65
2020-03-30 23:22:37,-1.30,-1.30,-1.30,99.90,897878,33,20326,-65
2020-03-30 23:23:12,-1.30,-1.30,-1.30,99.90,896992,33,19956,-65
2020-03-30 23:23:43,-1.30,-1.30,-1.30,99.90,895851,33,19937,-66
2020-03-30 23:24:13,-1.30,-1.30,-1.30,99.90,897283,33,19948,-65
2020-03-30 23:24:45,-1.30,-1.30,-1.30,99.90,896183,33,20085,-65
2020-03-30 23:25:17,-1.40,-1.40,-1.40,99.90,895829,32,19948,-64
2020-03-30 23:25:47,-1.40,-1.40,-1.40,99.90,898486,32,19955,-64
2020-03-30 23:26:19,-1.40,-1.40,-1.40,99.90,900255,32,20017,-65
2020-03-30 23:26:50,-1.40,-1.40,-1.40,99.90,898600,32,19963,-64
2020-03-30 23:27:21,-1.40,-1.40,-1.40,99.90,896197,33,19944,-65
2020-03-30 23:28:07,-1.40,-1.40,-1.40,99.90,897344,33,20417,-64
2020-03-30 23:28:43,-1.40,-1.40,-1.40,99.90,894674,33,19984,-65
2020-03-30 23:29:33,-1.40,-1.40,-1.40,99.90,896964,33,19949,-65
2020-03-30 23:30:10,-1.40,-1.40,-1.40,99.90,894536,33,19961,-65
2020-03-30 23:30:59,-1.40,-1.40,-1.40,99.90,901297,32,20126,-66
2020-03-30 23:31:33,-1.40,-1.40,-1.40,99.90,898972,32,19978,-64
2020-03-30 23:32:06,-1.40,-1.40,-1.40,99.90,900092,32,19978,-65
2020-03-30 23:32:55,-1.40,-1.40,-1.40,99.90,900288,32,19977,-65
2020-03-30 23:33:45,-1.50,-1.50,-1.50,99.90,898950,32,20345,-65
2020-03-30 23:34:35,-1.50,-1.50,-1.50,99.90,900119,32,19968,-65
2020-03-30 23:35:25,-1.40,-1.40,-1.40,99.90,899113,33,19951,-65
2020-03-30 23:36:14,-1.40,-1.40,-1.40,99.90,898665,33,19963,-65
2020-03-30 23:37:03,-1.50,-1.50,-1.50,99.90,900382,32,19978,-65
2020-03-30 23:37:55,-1.50,-1.50,-1.50,99.90,897912,33,19952,-65
2020-03-30 23:38:44,-1.50,-1.50,-1.50,99.90,899272,32,20026,-64
2020-03-30 23:39:33,-1.50,-1.50,-1.50,99.90,900323,32,19954,-65
2020-03-30 23:40:22,-1.60,-1.60,-1.60,99.90,902651,32,20014,-66
2020-03-30 23:40:56,-1.50,-1.50,-1.50,99.90,898438,32,19959,-65
2020-03-30 23:41:33,-1.50,-1.50,-1.50,99.90,900350,32,19943,-65
2020-03-30 23:42:15,-1.50,-1.50,-1.50,99.90,900001,32,20374,-64
2020-03-30 23:43:06,-1.50,-1.50,-1.50,99.90,898935,33,19947,-64
2020-03-30 23:43:50,-1.50,-1.50,-1.50,99.90,886079,33,20330,-65
2020-03-30 23:44:27,-1.60,-1.60,-1.60,99.90,883465,33,19949,-65
2020-03-30 23:44:57,-1.60,-1.60,-1.60,99.90,896294,33,19969,-65
2020-03-30 23:45:48,-1.60,-1.60,-1.60,99.90,896866,33,20325,-65
2020-03-30 23:46:19,-1.60,-1.60,-1.60,99.90,891162,33,20091,-65
2020-03-30 23:46:52,-1.60,-1.60,-1.60,99.90,891784,33,19952,-65
2020-03-30 23:47:35,-1.70,-1.70,-1.70,99.90,897077,32,20322,-65
2020-03-30 23:48:32,-1.70,-1.70,-1.70,99.90,896823,33,19950,-64
2020-03-30 23:49:12,-1.70,-1.70,-1.70,99.90,895734,33,19968,-65
2020-03-30 23:49:44,-1.70,-1.70,-1.70,99.90,900037,32,20402,-65
2020-03-30 23:50:17,-1.70,-1.70,-1.70,99.90,899708,32,19981,-65
2020-03-30 23:50:50,-1.70,-1.70,-1.70,99.90,899078,33,20377,-64
2020-03-30 23:51:22,-1.70,-1.70,-1.70,99.90,898100,32,20003,-65
2020-03-30 23:52:13,-1.70,-1.70,-1.70,99.90,894238,33,19964,-64
2020-03-30 23:52:51,-1.70,-1.70,-1.70,99.90,893651,33,20071,-65
2020-03-30 23:53:23,-1.80,-1.80,-1.80,99.90,893456,33,19968,-65
2020-03-30 23:53:55,-1.80,-1.80,-1.80,99.90,893934,33,19951,-64
2020-03-30 23:54:26,-1.70,-1.70,-1.70,99.90,897071,32,19951,-65
2020-03-30 23:54:56,-1.80,-1.80,-1.80,99.90,895737,33,20017,-65
2020-03-30 23:55:36,-1.80,-1.80,-1.80,99.90,896555,33,19948,-65
2020-03-30 23:56:15,-1.80,-1.80,-1.80,99.90,897006,33,20015,-64
2020-03-30 23:56:46,-1.80,-1.80,-1.80,99.90,898816,32,20027,-64
2020-03-30 23:57:19,-1.80,-1.80,-1.80,99.90,895462,33,19940,-65
2020-03-30 23:57:50,-1.80,-1.80,-1.80,99.90,895971,33,19955,-64
2020-03-30 23:58:27,-1.80,-1.80,-1.80,99.90,896911,33,19987,-65
2020-03-30 23:58:59,-1.80,-1.80,-1.80,99.90,896507,33,20488,-64
2020-03-30 23:59:30,-1.80,-1.80,-1.80,99.90,895678,33,19956,-64