2020-03-30 00:01:03,1999.90,999.90,1.70,99.90,891878,33,20436,-72
2020-03-30 00:02:28,1999.90,999.90,1.70,99.90,893755,33,20025,-73
2020-03-30 00:03:47,1999.90,999.90,1.70,99.90,893043,33,20365,-70
2020-03-30 00:04:53,1999.90,999.90,1.80,99.90,895126,33,20028,-70
2020-03-30 00:06:14,1999.90,999.90,1.80,99.90,894994,33,20048,-70
2020-03-30 00:07:02,1999.90,999.90,1.70,99.90,889896,33,20033,-72
2020-03-30 00:08:12,1999.90,999.90,1.60,99.90,895496,33,20423,-69
2020-03-30 00:09:21,1999.90,999.90,1.60,99.90,895221,33,20096,-69
2020-03-30 00:10:29,1999.90,999.90,1.60,99.90,892739,33,20029,-70
2020-03-30 00:11:38,1999.90,999.90,1.60,99.90,894557,33,20045,-72
2020-03-30 00:12:29,1999.90,999.90,1.60,99.90,894745,33,20060,-69
2020-03-30 00:13:48,1999.90,999.90,1.50,99.90,891582,33,20091,-72
2020-03-30 00:15:13,1999.90,999.90,1.50,99.90,895033,33,20032,-70
2020-03-30 00:16:21,1999.90,999.90,1.50,99.90,895045,33,20084,-70
2020-03-30 00:17:30,1999.90,999.90,1.60,99.90,894967,33,20380,-70
2020-03-30 00:18:42,1999.90,999.90,1.60,99.90,894975,33,20470,-69
2020-03-30 00:19:19,1999.90,999.90,1.50,99.90,895432,33,20047,-70
2020-03-30 00:20:27,1999.90,999.90,1.50,99.90,895337,33,20424,-70
2020-03-30 00:21:35,1999.90,999.90,1.60,99.90,894305,33,20045,-72
2020-03-30 00:22:25,1999.90,999.90,1.50,99.90,895039,33,20087,-71
2020-03-30 00:23:45,1999.90,999.90,1.50,99.90,892377,33,20033,-72
2020-03-30 00:24:53,1999.90,999.90,1.60,99.90,892010,33,20055,-70
2020-03-30 00:26:05,1999.90,999.90,1.60,99.90,892155,33,20458,-71
2020-03-30 00:26:55,1.60,1.60,1.60,99.90,883286,33,20049,-71
2020-03-30 00:27:53,1999.90,999.90,1.60,99.90,895046,33,19974,-72
2020-03-30 00:29:17,1999.90,999.90,1.50,99.90,895310,33,20048,-71
2020-03-30 00:30:24,1999.90,999.90,1.50,99.90,888249,33,20025,-72
2020-03-30 00:31:13,1999.90,999.90,1.50,99.90,895307,33,20080,-72
2020-03-30 00:31:44,1999.90,999.90,1.50,99.90,895160,33,20040,-71
2020-03-30 00:32:52,1999.90,999.90,1.50,99.90,894525,33,20032,-72
2020-03-30 00:34:00,1999.90,999.90,1.50,99.90,894873,33,20440,-71
2020-03-30 00:35:08,1999.90,999.90,1.50,99.90,891548,33,20062,-72
2020-03-30 00:36:16,1999.90,999.90,1.50,99.90,891896,33,20067,-70
2020-03-30 00:37:24,1999.90,999.90,1.50,99.90,894823,33,20322,-71
2020-03-30 00:38:32,1999.90,999.90,1.50,99.90,891267,33,20032,-72
2020-03-30 00:39:40,1999.90,999.90,1.50,99.90,895078,33,20063,-69
2020-03-30 00:40:49,1999.90,999.90,1.50,99.90,894804,33,20059,-73
2020-03-30 00:41:57,1999.90,999.90,1.50,99.90,894965,33,20369,-71
2020-03-30 00:43:05,1999.90,999.90,1.50,99.90,894973,33,20032,-70
2020-03-30 00:44:14,1999.90,999.90,1.50,99.90,895396,33,20033,-73
2020-03-30 00:45:22,1999.90,999.90,1.50,99.90,895677,33,20462,-70
2020-03-30 00:46:30,1999.90,999.90,1.50,99.90,895843,33,20040,-72
2020-03-30 00:47:39,1999.90,999.90,1.50,99.90,895815,33,20040,-72
2020-03-30 00:48:47,1999.90,999.90,1.50,99.90,895807,33,20100,-70
2020-03-30 00:49:55,1999.90,999.90,1.50,99.90,895863,33,20059,-69
2020-03-30 00:51:03,1999.90,999.90,1.50,99.90,895647,33,20045,-71
2020-03-30 00:52:11,1999.90,999.90,1.50,99.90,892854,33,20416,-70
2020-03-30 00:53:20,1999.90,999.90,1.50,99.90,892507,33,20029,-72
2020-03-30 00:54:28,1999.90,999.90,1.60,99.90,892979,33,20096,-70
2020-03-30 00:55:36,1999.90,999.90,1.60,99.90,892657,33,20423,-70
2020-03-30 00:56:44,1999.90,999.90,1.60,99.90,892545,33,20401,-70
2020-03-30 00:57:52,1999.90,999.90,1.60,99.90,892491,33,20425,-71
2020-03-30 00:59:01,1999.90,999.90,1.60,99.90,892432,33,20084,-70
2020-03-30 01:00:09,1999.90,999.90,1.60,99.90,893188,33,20021,-73
2020-03-30 01:01:17,1999.90,999.90,1.60,99.90,891846,33,20044,-71
2020-03-30 01:02:25,1999.90,999.90,1.60,99.90,892492,33,20082,-72
2020-03-30 01:03:34,1999.90,999.90,1.60,99.90,895835,33,20036,-69
2020-03-30 01:04:42,1999.90,999.90,1.60,99.90,895805,33,20020,-69
2020-03-30 01:05:50,1999.90,999.90,1.60,99.90,895825,33,20078,-69
2020-03-30 01:06:58,1999.90,999.90,1.70,99.90,895507,33,20380,-69
2020-03-30 01:08:07,1999.90,999.90,1.70,99.90,895881,33,20075,-70
2020-03-30 01:09:15,1999.90,999.90,1.70,99.90,894939,33,20051,-73
2020-03-30 01:10:23,1999.90,999.90,1.70,99.90,895143,33,20032,-73
2020-03-30 01:11:34,1999.90,999.90,1.70,99.90,894396,33,20021,-69
2020-03-30 01:12:42,1999.90,999.90,1.70,99.90,892113,33,20463,-69
2020-03-30 01:13:50,1999.90,999.90,1.70,99.90,892486,33,20471,-73
2020-03-30 01:14:58,1999.90,999.90,1.70,99.90,892669,33,20025,-73
2020-03-30 01:16:08,1999.90,999.90,1.60,99.90,892777,33,20384,-70
2020-03-30 01:17:16,1999.90,999.90,1.60,99.90,892239,33,20044,-72
2020-03-30 01:18:24,1999.90,999.90,1.60,99.90,892552,33,20033,-72
2020-03-30 01:19:32,1999.90,999.90,1.60,99.90,892494,33,20020,-73
2020-03-30 01:20:40,1999.90,999.90,1.60,99.90,895619,33,20024,-71
2020-03-30 01:21:49,1999.90,999.90,1.60,99.90,892358,33,20036,-72
2020-03-30 01:22:57,1999.90,999.90,1.60,99.90,892704,33,20047,-72
2020-03-30 01:24:05,1999.90,999.90,1.60,99.90,892828,33,20445,-71
2020-03-30 01:25:13,1999.90,999.90,1.70,99.90,894889,33,20095,-69
2020-03-30 01:26:21,1999.90,999.90,1.60,99.90,895599,33,20063,-70
2020-03-30 01:27:29,1999.90,999.90,1.60,99.90,895618,33,20080,-69
2020-03-30 01:28:38,1999.90,999.90,1.60,99.90,892722,33,20021,-70
2020-03-30 01:29:46,1999.90,999.90,1.60,99.90,892729,33,20060,-71
2020-03-30 01:30:54,1999.90,999.90,1.60,99.90,892868,33,20054,-70
2020-03-30 01:32:02,1999.90,999.90,1.70,99.90,892454,33,20040,-72
2020-03-30 01:33:11,1999.90,999.90,1.70,99.90,892602,33,20104,-72
2020-03-30 01:34:19,1999.90,999.90,1.70,99.90,892533,33,20033,-71
2020-03-30 01:35:27,1999.90,999.90,1.70,99.90,892526,33,20020,-71
2020-03-30 01:36:36,1999.90,999.90,1.70,99.90,894933,33,20021,-70
2020-03-30 01:37:44,1999.90,999.90,1.60,99.90,895410,33,20032,-70
2020-03-30 01:38:52,1999.90,999.90,1.60,99.90,892283,33,20048,-73
2020-03-30 01:40:00,1999.90,999.90,1.60,99.90,895229,33,20086,-72
2020-03-30 01:41:08,1999.90,999.90,1.60,99.90,895677,33,20098,-71
2020-03-30 01:42:16,1999.90,999.90,1.60,99.90,892733,33,20091,-70
2020-03-30 01:43:25,1999.90,999.90,1.60,99.90,892564,33,20455,-71
2020-03-30 01:44:33,1999.90,999.90,1.60,99.90,895265,33,20051,-68
2020-03-30 01:45:41,1999.90,999.90,1.60,99.90,895336,33,20462,-72
2020-03-30 01:46:50,1999.90,999.90,1.60,99.90,893389,33,20079,-73
2020-03-30 01:47:59,1999.90,999.90,1.60,99.90,895638,33,20220,-71
2020-03-30 01:49:07,1999.90,999.90,1.60,99.90,895425,33,20408,-71
2020-03-30 01:50:15,1999.90,999.90,1.60,99.90,895442,33,20044,-71
2020-03-30 01:51:23,1999.90,999.90,1.60,99.90,895163,33,20027,-72
2020-03-30 01:52:31,1999.90,999.90,1.60,99.90,895311,33,20021,-71
2020-03-30 01:53:39,1999.90,999.90,1.60,99.90,895129,33,20050,-70
2020-03-30 01:54:48,1999.90,999.90,1.60,99.90,895642,33,20024,-71
2020-03-30 01:55:56,1999.90,999.90,1.60,99.90,892220,33,20071,-71
2020-03-30 01:57:04,1999.90,999.90,1.50,99.90,892130,33,20037,-70
2020-03-30 01:58:12,1999.90,999.90,1.60,99.90,892666,33,20025,-71
2020-03-30 01:59:20,1999.90,999.90,1.60,99.90,892517,33,20048,-70
2020-03-30 02:00:28,1999.90,999.90,1.50,99.90,895135,33,20024,-72
2020-03-30 02:01:37,1999.90,999.90,1.50,99.90,895364,33,20067,-70
2020-03-30 02:02:45,1999.90,999.90,1.50,99.90,895662,33,20075,-69
2020-03-30 02:03:53,1999.90,999.90,1.50,99.90,895494,33,20450,-71
2020-03-30 02:05:01,1999.90,999.90,1.50,99.90,895343,33,20078,-69
2020-03-30 02:06:09,1999.90,999.90,1.50,99.90,895516,33,20025,-70
2020-03-30 02:07:18,1999.90,999.90,1.50,99.90,895587,33,20418,-70
2020-03-30 02:08:26,1999.90,999.90,1.50,99.90,892668,33,20033,-70
2020-03-30 02:09:34,1999.90,999.90,1.50,99.90,892509,33,20029,-69
2020-03-30 02:10:42,1999.90,999.90,1.40,99.90,892390,33,20024,-70
2020-03-30 02:11:51,1999.90,999.90,1.40,99.90,894274,33,20024,-72
2020-03-30 02:12:59,1999.90,999.90,1.40,99.90,895156,33,20074,-71
2020-03-30 02:14:08,1999.90,999.90,1.40,99.90,892604,33,20026,-70
2020-03-30 02:15:16,1999.90,999.90,1.40,99.90,895203,33,20033,-70
2020-03-30 02:16:24,1999.90,999.90,1.40,99.90,895019,33,20103,-70
2020-03-30 02:17:32,1999.90,999.90,1.40,99.90,892331,33,20051,-72
2020-03-30 02:18:40,1999.90,999.90,1.40,99.90,892320,33,20447,-72
2020-03-30 02:19:48,1999.90,999.90,1.40,99.90,892000,33,20076,-70
2020-03-30 02:20:57,1999.90,999.90,1.40,99.90,895346,33,20037,-71
2020-03-30 02:22:05,1999.90,999.90,1.40,99.90,892660,33,20063,-70
2020-03-30 02:23:13,1999.90,999.90,1.40,99.90,892548,33,20032,-71
2020-03-30 02:24:48,1999.90,999.90,1.40,99.90,892608,33,20071,-72
2020-03-30 02:26:15,1999.90,999.90,1.40,99.90,890374,33,20333,-71
2020-03-30 02:27:45,1999.90,999.90,1.40,99.90,892696,33,20068,-69
2020-03-30 02:28:53,1999.90,999.90,1.40,99.90,892197,33,20115,-72
2020-03-30 02:30:01,1999.90,999.90,1.40,99.90,894736,33,20083,-71
2020-03-30 02:31:09,1999.90,999.90,1.40,99.90,895012,33,20025,-70
2020-03-30 02:32:17,1999.90,999.90,1.40,99.90,895306,33,20367,-71
2020-03-30 02:33:25,1999.90,999.90,1.40,99.90,895717,33,20025,-69
2020-03-30 02:34:34,1999.90,999.90,1.40,99.90,895647,33,20055,-71
2020-03-30 02:35:42,1999.90,999.90,1.40,99.90,895428,33,20083,-72
2020-03-30 02:36:50,1999.90,999.90,1.40,99.90,895668,33,20068,-72
2020-03-30 02:37:59,1999.90,999.90,1.40,99.90,895343,33,20028,-69
2020-03-30 02:39:07,1999.90,999.90,1.40,99.90,895286,33,20080,-70
2020-03-30 02:40:15,1999.90,999.90,1.40,99.90,894915,33,20409,-70
2020-03-30 02:41:23,1999.90,999.90,1.40,99.90,895215,33,20029,-72
2020-03-30 02:42:32,1999.90,999.90,1.40,99.90,895428,33,20028,-70
2020-03-30 02:43:40,1999.90,999.90,1.30,99.90,892327,33,20087,-72
2020-03-30 02:44:48,1999.90,999.90,1.30,99.90,892622,33,20148,-70
2020-03-30 02:45:56,1999.90,999.90,1.30,99.90,892409,33,20095,-71
2020-03-30 02:47:04,1999.90,999.90,1.30,99.90,892141,33,20051,-70
2020-03-30 02:48:13,1999.90,999.90,1.30,99.90,892532,33,20028,-70
2020-03-30 02:49:25,1999.90,999.90,1.30,99.90,892489,33,20046,-70
2020-03-30 02:50:34,1999.90,999.90,1.40,99.90,893433,33,20029,-71
2020-03-30 02:51:42,1999.90,999.90,1.30,99.90,892014,33,20020,-71
2020-03-30 02:52:50,1999.90,999.90,1.30,99.90,892149,33,20358,-70
2020-03-30 02:53:58,1999.90,999.90,1.30,99.90,892098,33,20072,-72
2020-03-30 02:55:07,1999.90,999.90,1.30,99.90,892226,33,20056,-70
2020-03-30 02:56:14,1999.90,999.90,1.30,99.90,894573,33,20469,-71
2020-03-30 02:57:23,1999.90,999.90,1.30,99.90,895164,33,20349,-70
2020-03-30 02:58:30,1999.90,999.90,1.30,99.90,895129,33,20108,-73
2020-03-30 02:59:39,1999.90,999.90,1.30,99.90,894865,33,20403,-70
2020-03-30 03:00:47,1999.90,999.90,1.30,99.90,892435,33,20058,-73
2020-03-30 03:01:55,1999.90,999.90,1.30,99.90,891951,33,20032,-70
2020-03-30 03:03:04,1999.90,999.90,1.30,99.90,892065,33,20075,-70
2020-03-30 03:04:12,1999.90,999.90,1.40,99.90,892336,33,20048,-72
2020-03-30 03:05:20,1999.90,999.90,1.40,99.90,894662,33,20087,-71
2020-03-30 03:06:28,1999.90,999.90,1.40,99.90,895448,33,20074,-69
2020-03-30 03:07:36,1999.90,999.90,1.40,99.90,895206,33,20032,-71
2020-03-30 03:08:45,1999.90,999.90,1.30,99.90,895474,33,20151,-70
2020-03-30 03:09:53,1999.90,999.90,1.30,99.90,895413,33,20028,-71
2020-03-30 03:11:01,1999.90,999.90,1.30,99.90,892015,33,20425,-70
2020-03-30 03:12:09,1999.90,999.90,1.30,99.90,892369,33,20033,-70
2020-03-30 03:13:18,1999.90,999.90,1.30,99.90,892461,33,20029,-73
2020-03-30 03:14:26,1999.90,999.90,1.30,99.90,892595,33,20028,-72
2020-03-30 03:15:34,1999.90,999.90,1.30,99.90,892395,33,20060,-72
2020-03-30 03:16:42,1999.90,999.90,1.30,99.90,892361,33,20129,-70
2020-03-30 03:17:50,1999.90,999.90,1.30,99.90,892129,33,20103,-69
2020-03-30 03:18:59,1999.90,999.90,1.30,99.90,892454,33,20084,-72
2020-03-30 03:20:07,1999.90,999.90,1.30,99.90,892251,33,20060,-71
2020-03-30 03:21:15,1999.90,999.90,1.30,99.90,894179,33,20088,-72
2020-03-30 03:22:24,1999.90,999.90,1.30,99.90,895285,33,20028,-71
2020-03-30 03:23:32,1999.90,999.90,1.30,99.90,892470,33,20079,-73
2020-03-30 03:24:40,1999.90,999.90,1.30,99.90,892476,33,20102,-71
2020-03-30 03:25:48,1999.90,999.90,1.30,99.90,892289,33,20095,-70
2020-03-30 03:26:57,1999.90,999.90,1.20,99.90,892578,33,20405,-70
2020-03-30 03:28:05,1999.90,999.90,1.20,99.90,892216,33,20063,-72
2020-03-30 03:29:13,1999.90,999.90,1.20,99.90,892502,33,20037,-71
2020-03-30 03:30:21,1999.90,999.90,1.20,99.90,894151,33,20076,-72
2020-03-30 03:31:30,1999.90,999.90,1.20,99.90,895332,33,20090,-71
2020-03-30 03:32:38,1999.90,999.90,1.20,99.90,895423,33,20345,-71
2020-03-30 03:33:46,1999.90,999.90,1.20,99.90,895619,33,20187,-70
2020-03-30 03:34:55,1999.90,999.90,1.20,99.90,895834,33,20052,-70
2020-03-30 03:36:03,1999.90,999.90,1.20,99.90,895656,33,20056,-69
2020-03-30 03:37:11,1999.90,999.90,1.20,99.90,895325,33,20405,-71
2020-03-30 03:38:19,1999.90,999.90,1.20,99.90,895013,33,20091,-70
2020-03-30 03:39:28,1999.90,999.90,1.20,99.90,895430,33,20029,-69
2020-03-30 03:40:36,1999.90,999.90,1.20,99.90,892631,33,20063,-70
2020-03-30 03:41:44,1999.90,999.90,1.20,99.90,892045,33,20425,-68
2020-03-30 03:42:52,1999.90,999.90,1.10,99.90,892514,33,20036,-69
2020-03-30 03:44:01,1999.90,999.90,1.10,99.90,892190,33,20040,-70
2020-03-30 03:45:09,1999.90,999.90,1.10,99.90,892070,33,20450,-68
2020-03-30 03:46:17,1999.90,999.90,1.00,99.90,892282,33,20478,-71
2020-03-30 03:47:26,1999.90,999.90,1.00,99.90,892273,33,20357,-71
2020-03-30 03:48:33,1999.90,999.90,1.00,99.90,894825,33,20397,-69
2020-03-30 03:49:42,1999.90,999.90,0.90,99.90,895422,33,20471,-72
2020-03-30 03:50:50,1999.90,999.90,0.90,99.90,895387,33,20086,-71
2020-03-30 03:51:58,1999.90,999.90,0.90,99.90,891542,33,20083,-72
2020-03-30 03:53:06,1999.90,999.90,0.80,99.90,891721,33,20444,-71
2020-03-30 03:54:15,1999.90,999.90,0.80,99.90,891898,33,20388,-70
2020-03-30 03:55:23,1999.90,999.90,0.80,99.90,892454,33,20413,-68
2020-03-30 03:56:31,1999.90,999.90,0.70,99.90,892253,33,20063,-70
2020-03-30 03:57:39,1999.90,999.90,0.70,99.90,892336,33,20047,-70
2020-03-30 03:58:47,1999.90,999.90,0.70,99.90,892314,33,20021,-70
2020-03-30 03:59:56,1999.90,999.90,0.70,99.90,892312,33,20024,-70
2020-03-30 04:01:04,1999.90,999.90,0.70,99.90,892352,33,20080,-70
2020-03-30 04:02:13,1999.90,999.90,0.70,99.90,892089,33,20041,-70
2020-03-30 04:03:21,1999.90,999.90,0.60,99.90,892296,33,20021,-71
2020-03-30 04:04:29,1999.90,999.90,0.60,99.90,892294,33,20016,-73
2020-03-30 04:05:37,1999.90,999.90,0.60,99.90,892604,33,20044,-72
2020-03-30 04:06:45,1999.90,999.90,0.60,99.90,892180,33,20421,-72
2020-03-30 04:07:53,1999.90,999.90,0.60,99.90,891645,33,20140,-71
2020-03-30 04:09:01,1999.90,999.90,0.60,99.90,892084,33,20067,-71
2020-03-30 04:10:10,1999.90,999.90,0.50,99.90,892323,33,20052,-72
2020-03-30 04:11:18,1999.90,999.90,0.50,99.90,892552,33,20025,-70
2020-03-30 04:12:26,1999.90,999.90,0.50,99.90,894824,33,20120,-71
2020-03-30 04:13:34,1999.90,999.90,0.40,99.90,895352,33,20025,-69
2020-03-30 04:14:43,1999.90,999.90,0.40,99.90,895303,33,20078,-70
2020-03-30 04:15:51,1999.90,999.90,0.50,99.90,895325,33,20078,-72
2020-03-30 04:16:59,1999.90,999.90,0.40,99.90,895039,33,20043,-69
2020-03-30 04:18:08,1999.90,999.90,0.40,99.90,895028,33,20021,-72
2020-03-30 04:19:16,1999.90,999.90,0.40,99.90,895279,33,20044,-69
2020-03-30 04:20:24,1999.90,999.90,0.40,99.90,895748,33,20055,-70
2020-03-30 04:21:32,1999.90,999.90,0.40,99.90,894878,33,20570,-71
2020-03-30 04:22:41,1999.90,999.90,0.40,99.90,895962,33,20413,-69
2020-03-30 04:23:49,1999.90,999.90,0.30,99.90,895938,33,20095,-68
2020-03-30 04:24:57,1999.90,999.90,0.30,99.90,896101,33,20025,-68
2020-03-30 04:26:06,1999.90,999.90,0.30,99.90,895661,33,20028,-70
2020-03-30 04:27:14,1999.90,999.90,0.30,99.90,895882,33,20024,-72
2020-03-30 04:28:22,1999.90,999.90,0.30,99.90,895558,33,20066,-71
2020-03-30 04:29:30,1999.90,999.90,0.20,99.90,895585,33,20075,-70
2020-03-30 04:30:38,1999.90,999.90,0.20,99.90,891336,33,20025,-71
2020-03-30 04:31:47,1999.90,999.90,0.20,99.90,892071,33,20066,-69
2020-03-30 04:32:55,1999.90,999.90,0.20,99.90,894116,33,20419,-73
2020-03-30 04:34:03,1999.90,999.90,0.10,99.90,893618,33,20060,-71
2020-03-30 04:35:12,1999.90,999.90,0.10,99.90,894514,33,20106,-69
2020-03-30 04:36:20,1999.90,999.90,0.10,99.90,893067,33,20542,-72
2020-03-30 04:37:28,1999.90,999.90,0.10,99.90,894320,33,20032,-70
2020-03-30 04:38:37,1999.90,999.90,0.10,99.90,894130,33,20025,-68
2020-03-30 04:39:45,1999.90,999.90,0.00,99.90,895777,33,20033,-69
2020-03-30 04:40:53,1999.90,999.90,0.00,99.90,894568,33,20017,-73
2020-03-30 04:42:01,1999.90,999.90,0.00,99.90,894788,33,20032,-72
2020-03-30 04:43:10,1999.90,999.90,0.00,99.90,891480,33,20061,-72
2020-03-30 04:44:18,1999.90,999.90,0.00,99.90,895358,33,20098,-71
2020-03-30 04:45:26,1999.90,999.90,-0.10,99.90,892468,33,20020,-73
2020-03-30 04:46:35,1999.90,999.90,0.00,99.90,894856,33,20028,-70
2020-03-30 04:47:42,1999.90,999.90,-0.10,99.90,890271,33,20029,-71
2020-03-30 04:48:51,1999.90,999.90,-0.10,99.90,889536,33,20017,-73
2020-03-30 04:49:59,1999.90,999.90,-0.10,99.90,889738,33,20072,-73
2020-03-30 04:51:07,1999.90,999.90,-0.10,99.90,889664,33,20066,-76
2020-03-30 04:52:16,1999.90,999.90,-0.10,99.90,889499,33,20067,-71
2020-03-30 04:53:24,1999.90,999.90,-0.10,99.90,888782,33,20436,-71
2020-03-30 04:54:32,1999.90,999.90,-0.10,99.90,888685,33,20466,-72
2020-03-30 04:55:40,1999.90,999.90,-0.10,99.90,888926,33,20132,-70
2020-03-30 04:56:48,1999.90,999.90,-0.10,99.90,889441,33,20139,-71
2020-03-30 04:57:56,1999.90,999.90,-0.10,99.90,889688,33,20442,-70
2020-03-30 04:59:05,1999.90,999.90,-0.20,99.90,889511,33,20107,-72
2020-03-30 05:00:13,1999.90,999.90,-0.10,99.90,890382,33,20045,-74
2020-03-30 05:01:21,1999.90,999.90,-0.20,99.90,891234,33,20194,-69
2020-03-30 05:02:29,1999.90,999.90,-0.20,99.90,889250,33,20069,-72
2020-03-30 05:03:38,1999.90,999.90,-0.10,99.90,889466,33,20438,-69
2020-03-30 05:04:46,1999.90,999.90,-0.10,99.90,889616,33,20083,-74
2020-03-30 05:05:54,1999.90,999.90,-0.10,99.90,890358,33,20357,-70
2020-03-30 05:07:02,1999.90,999.90,-0.20,99.90,889627,33,20051,-71
2020-03-30 05:08:11,1999.90,999.90,-0.10,99.90,889366,33,20158,-73
2020-03-30 05:09:19,1999.90,999.90,-0.10,99.90,889331,33,20026,-72
2020-03-30 05:10:27,1999.90,999.90,-0.10,99.90,889010,33,20076,-71
2020-03-30 05:11:35,1999.90,999.90,-0.10,99.90,888600,33,20377,-72
2020-03-30 05:12:44,1999.90,999.90,-0.10,99.90,890187,33,20082,-70
2020-03-30 05:13:52,1999.90,999.90,-0.10,99.90,889395,33,20045,-74
2020-03-30 05:15:00,1999.90,999.90,-0.10,99.90,892601,33,20083,-72
2020-03-30 05:16:09,1999.90,999.90,-0.10,99.90,892183,33,20405,-73
2020-03-30 05:17:17,1999.90,999.90,-0.10,99.90,892429,33,20055,-71
2020-03-30 05:18:25,1999.90,999.90,-0.10,99.90,892141,33,20076,-72
2020-03-30 05:19:34,1999.90,999.90,0.00,99.90,889167,33,20033,-73
2020-03-30 05:20:42,1999.90,999.90,0.00,99.90,889088,33,20655,-72
2020-03-30 05:22:09,1999.90,999.90,0.00,99.90,889185,33,20429,-69
2020-03-30 05:23:17,1999.90,999.90,0.00,99.90,889381,33,20377,-72
2020-03-30 05:24:52,1999.90,999.90,0.00,99.90,889516,33,20156,-73
2020-03-30 05:26:09,1999.90,999.90,0.00,99.90,884664,33,20060,-69
2020-03-30 05:27:18,1999.90,999.90,0.00,99.90,889047,33,20041,-70
2020-03-30 05:28:26,1999.90,999.90,0.00,99.90,889288,33,20084,-74
2020-03-30 05:29:34,1999.90,999.90,0.00,99.90,892183,33,20049,-74
2020-03-30 05:30:42,1999.90,999.90,0.00,99.90,889326,33,20038,-70
2020-03-30 05:31:51,1999.90,999.90,0.00,99.90,891582,33,20095,-71
2020-03-30 05:32:59,1999.90,999.90,0.10,99.90,892298,33,20033,-73
2020-03-30 05:34:07,1999.90,999.90,0.10,99.90,892094,33,20356,-70
2020-03-30 05:35:15,1999.90,999.90,0.10,99.90,892045,33,20407,-72
2020-03-30 05:36:23,1999.90,999.90,0.20,99.90,888767,33,20033,-70
2020-03-30 05:37:32,1999.90,999.90,0.20,99.90,888694,33,20040,-75
2020-03-30 05:38:40,1999.90,999.90,0.10,99.90,889012,33,20032,-74
2020-03-30 05:39:48,1999.90,999.90,0.20,99.90,889261,33,20045,-73
2020-03-30 05:40:56,1999.90,999.90,0.20,99.90,891814,33,20090,-73
2020-03-30 05:42:04,1999.90,999.90,0.10,99.90,891418,33,20063,-73
2020-03-30 05:43:12,1999.90,999.90,0.20,99.90,889259,33,20378,-70
2020-03-30 05:44:21,1999.90,999.90,0.20,99.90,889171,33,20474,-73
2020-03-30 05:45:29,1999.90,999.90,0.20,99.90,889097,33,20770,-75
2020-03-30 05:46:38,1999.90,999.90,0.20,99.90,889053,33,20402,-71
2020-03-30 05:47:46,1999.90,999.90,0.20,99.90,889052,33,20068,-70
2020-03-30 05:48:54,1999.90,999.90,0.20,99.90,888707,33,20449,-72
2020-03-30 05:50:02,1999.90,999.90,0.20,99.90,889538,33,20393,-71
2020-03-30 05:51:10,1999.90,999.90,0.20,99.90,891973,33,20092,-73
2020-03-30 05:52:18,1999.90,999.90,0.20,99.90,888971,33,20079,-72
2020-03-30 05:53:26,1999.90,999.90,0.20,99.90,888942,33,20080,-72
2020-03-30 05:54:34,1999.90,999.90,0.20,99.90,888995,33,20095,-73
2020-03-30 05:55:43,1999.90,999.90,0.20,99.90,890826,33,20076,-72
2020-03-30 05:56:51,1999.90,999.90,0.30,99.90,891685,33,20400,-72
2020-03-30 05:57:59,1999.90,999.90,0.30,99.90,892443,33,20096,-72
2020-03-30 05:59:07,1999.90,999.90,0.30,99.90,892390,33,20032,-72
2020-03-30 06:00:15,1999.90,999.90,0.30,99.90,891819,33,20087,-72
2020-03-30 06:01:24,1999.90,999.90,0.30,99.90,891880,33,20021,-72
2020-03-30 06:02:32,1999.90,999.90,0.20,99.90,891913,33,20045,-72
2020-03-30 06:03:40,1999.90,999.90,0.20,99.90,892488,33,20051,-70
2020-03-30 06:04:49,1999.90,999.90,0.20,99.90,891255,33,20056,-72
2020-03-30 06:05:57,1999.90,999.90,0.30,99.90,889490,33,20365,-70
2020-03-30 06:07:05,1999.90,999.90,0.30,99.90,889301,33,20056,-72
2020-03-30 06:08:13,1999.90,999.90,0.30,99.90,888991,33,20075,-73
2020-03-30 06:09:21,1999.90,999.90,0.30,99.90,889016,33,20022,-73
2020-03-30 06:10:29,1999.90,999.90,0.30,99.90,888736,33,20064,-72
2020-03-30 06:11:38,1999.90,999.90,0.30,99.90,890699,33,20091,-71
2020-03-30 06:12:46,1999.90,999.90,0.30,99.90,889935,33,20433,-71
2020-03-30 06:13:54,1999.90,999.90,0.30,99.90,889324,33,20099,-72
2020-03-30 06:15:06,1999.90,999.90,0.30,99.90,891185,33,20421,-70
2020-03-30 06:16:34,1999.90,999.90,0.30,99.90,891023,33,20382,-70
2020-03-30 06:17:57,1999.90,999.90,0.40,99.90,889430,33,20386,-70
2020-03-30 06:19:05,1999.90,999.90,0.40,99.90,888409,33,20171,-73
2020-03-30 06:20:13,1999.90,999.90,0.40,99.90,891674,33,20029,-71
2020-03-30 06:21:21,1999.90,999.90,0.40,99.90,891943,33,20036,-73
2020-03-30 06:22:30,1999.90,999.90,0.40,99.90,891696,33,20088,-72
2020-03-30 06:23:38,1999.90,999.90,0.40,99.90,891633,33,20055,-73
2020-03-30 06:24:46,1999.90,999.90,0.40,99.90,891904,33,20032,-71
2020-03-30 06:25:54,1999.90,999.90,0.40,99.90,891890,33,20048,-73
2020-03-30 06:27:02,1999.90,999.90,0.40,99.90,891915,33,20052,-71
2020-03-30 06:28:11,1999.90,999.90,0.40,99.90,892160,33,20302,-73
2020-03-30 06:29:19,1999.90,999.90,0.50,99.90,891916,33,20417,-73
2020-03-30 06:30:27,1999.90,999.90,0.50,99.90,889100,33,20037,-72
2020-03-30 06:31:35,1999.90,999.90,0.50,99.90,889002,33,20041,-70
2020-03-30 06:32:44,1999.90,999.90,0.60,99.90,889124,33,20409,-71
2020-03-30 06:33:52,1999.90,999.90,0.60,99.90,888867,33,20026,-71
2020-03-30 06:35:00,1999.90,999.90,0.70,99.90,888905,33,20456,-71
2020-03-30 06:36:09,1999.90,999.90,0.70,99.90,889018,33,20059,-73
2020-03-30 06:37:17,1999.90,999.90,0.70,99.90,889008,33,20051,-70
2020-03-30 06:38:25,1999.90,999.90,0.80,99.90,889100,33,20084,-72
2020-03-30 06:39:33,1999.90,999.90,0.80,99.90,888510,33,20401,-74
2020-03-30 06:40:41,1999.90,999.90,0.70,99.90,889041,33,20068,-71
2020-03-30 06:41:49,1999.90,999.90,0.80,99.90,889398,33,20461,-70
2020-03-30 06:42:58,1999.90,999.90,0.80,99.90,889088,33,20033,-71
2020-03-30 06:44:05,1999.90,999.90,0.80,99.90,888794,33,20041,-73
2020-03-30 06:45:13,1999.90,999.90,0.80,99.90,888484,33,20063,-71
2020-03-30 06:46:22,1999.90,999.90,0.90,99.90,890241,33,20368,-71
2020-03-30 06:47:30,1999.90,999.90,0.90,99.90,888989,33,20102,-71
2020-03-30 06:48:38,1999.90,999.90,0.90,99.90,890048,33,20025,-71
2020-03-30 06:49:46,1999.90,999.90,0.90,99.90,890794,33,20034,-70
2020-03-30 06:50:54,1999.90,999.90,0.90,99.90,889869,33,20103,-74
2020-03-30 06:52:03,1999.90,999.90,0.90,99.90,888591,33,20033,-72
2020-03-30 06:53:11,1999.90,999.90,1.00,99.90,889410,33,20418,-72
2020-03-30 06:53:54,1999.90,999.90,1.00,99.90,889022,33,20400,-74
2020-03-30 06:54:25,1999.90,999.90,1.00,99.90,891100,33,20075,-71
2020-03-30 06:54:55,1999.90,999.90,0.90,99.90,889661,33,20033,-74
2020-03-30 06:55:26,1999.90,999.90,1.00,99.90,890215,33,20076,-72
2020-03-30 06:55:57,1999.90,999.90,0.90,99.90,890107,33,20047,-73
2020-03-30 06:56:35,1999.90,999.90,0.90,99.90,890220,33,20113,-75
2020-03-30 06:57:05,1999.90,999.90,0.90,99.90,890757,33,20022,-73
2020-03-30 06:57:36,1999.90,999.90,1.00,99.90,891079,33,20033,-72
2020-03-30 06:58:07,1999.90,999.90,1.00,99.90,889169,33,20021,-75
2020-03-30 06:58:38,1999.90,999.90,1.00,99.90,888709,33,20059,-70
2020-03-30 06:59:09,1999.90,999.90,1.00,99.90,890198,33,20025,-72
2020-03-30 06:59:39,1999.90,999.90,1.00,99.90,891132,33,20075,-72
2020-03-30 07:00:29,1999.90,999.90,1.00,99.90,890888,33,20012,-71
2020-03-30 07:01:00,1999.90,999.90,1.10,99.90,888570,33,20151,-72
2020-03-30 07:01:30,1999.90,999.90,1.10,99.90,891845,33,20013,-72
2020-03-30 07:02:01,1999.90,999.90,1.10,99.90,890273,33,20078,-72
2020-03-30 07:02:33,1999.90,999.90,1.20,99.90,889584,33,20029,-71
2020-03-30 07:03:03,1999.90,999.90,1.20,99.90,890165,33,20103,-70
2020-03-30 07:03:34,1999.90,999.90,1.20,99.90,890082,33,20047,-72
2020-03-30 07:04:04,1999.90,999.90,1.20,99.90,890046,33,20083,-71
2020-03-30 07:04:35,1999.90,999.90,1.20,99.90,890572,33,20033,-71
2020-03-30 07:05:06,1999.90,999.90,1.20,99.90,891053,33,20024,-73
2020-03-30 07:05:36,1999.90,999.90,1.20,99.90,891625,33,20041,-72
2020-03-30 07:06:07,1999.90,999.90,1.20,99.90,891900,33,20029,-70
2020-03-30 07:06:38,1999.90,999.90,1.20,99.90,891569,33,20070,-72
2020-03-30 07:07:08,1999.90,999.90,1.20,99.90,892132,33,20124,-71
2020-03-30 07:07:39,1999.90,999.90,1.10,99.90,892063,33,20078,-72
2020-03-30 07:08:09,1999.90,999.90,1.10,99.90,892169,33,20147,-70
2020-03-30 07:08:40,1999.90,999.90,1.10,99.90,891300,33,20047,-70
2020-03-30 07:09:11,1999.90,999.90,1.10,99.90,892025,33,20103,-72
2020-03-30 07:09:41,1999.90,999.90,1.10,99.90,891522,33,20098,-72
2020-03-30 07:10:12,1999.90,999.90,1.10,99.90,891847,33,20017,-72
2020-03-30 07:10:43,1999.90,999.90,1.20,99.90,891916,33,20083,-72
2020-03-30 07:11:13,1999.90,999.90,1.20,99.90,891824,33,20040,-72
2020-03-30 07:11:44,1999.90,999.90,1.20,99.90,891951,33,20079,-73
2020-03-30 07:12:14,1999.90,999.90,1.30,99.90,892295,33,20431,-71
2020-03-30 07:12:45,1999.90,999.90,1.30,99.90,891779,33,20413,-72
2020-03-30 07:13:16,1999.90,999.90,1.30,99.90,892290,33,20024,-70
2020-03-30 07:13:46,1999.90,999.90,1.30,99.90,891632,33,20128,-69
2020-03-30 07:14:17,1999.90,999.90,1.30,99.90,890873,33,20463,-71
2020-03-30 07:15:02,1999.90,999.90,1.30,99.90,888410,33,20077,-72
2020-03-30 07:15:32,1999.90,999.90,1.40,99.90,886904,33,20064,-73
2020-03-30 07:16:05,1999.90,999.90,1.40,99.90,889028,33,20029,-70
2020-03-30 07:16:36,1999.90,999.90,1.40,99.90,888376,33,20160,-70
2020-03-30 07:17:07,1999.90,999.90,1.50,99.90,888711,33,20079,-72
2020-03-30 07:17:37,1999.90,999.90,1.50,99.90,888695,33,20397,-72
2020-03-30 07:18:08,1999.90,999.90,1.50,99.90,889102,33,20029,-73
2020-03-30 07:18:38,1999.90,999.90,1.50,99.90,890586,33,20025,-73
2020-03-30 07:19:09,1999.90,999.90,1.60,99.90,891649,33,20079,-70
2020-03-30 07:19:40,1999.90,999.90,1.60,99.90,891837,33,20472,-70
2020-03-30 07:20:10,1999.90,999.90,1.50,99.90,892347,33,20046,-71
2020-03-30 07:20:41,1999.90,999.90,1.50,99.90,889429,33,20041,-72
2020-03-30 07:21:12,1999.90,999.90,1.50,99.90,888352,33,20072,-71
2020-03-30 07:21:42,1999.90,999.90,1.50,99.90,888686,33,20037,-72
2020-03-30 07:22:13,1999.90,999.90,1.50,99.90,888709,33,20029,-71
2020-03-30 07:22:43,1999.90,999.90,1.50,99.90,888318,33,20048,-70
2020-03-30 07:23:14,1999.90,999.90,1.40,99.90,889127,33,20357,-71
2020-03-30 07:23:45,1999.90,999.90,1.40,99.90,888952,33,20092,-72
2020-03-30 07:24:15,1999.90,999.90,1.40,99.90,889210,33,20029,-71
2020-03-30 07:24:46,1999.90,999.90,1.50,99.90,888724,33,20052,-71
2020-03-30 07:25:16,1999.90,999.90,1.50,99.90,888763,33,20044,-70
2020-03-30 07:25:47,1999.90,999.90,1.50,99.90,888970,33,20459,-72
2020-03-30 07:26:18,1999.90,999.90,1.50,99.90,888801,33,20024,-74
2020-03-30 07:26:48,1999.90,999.90,1.50,99.90,888693,33,20076,-72
2020-03-30 07:27:19,1999.90,999.90,1.50,99.90,888889,33,20060,-74
2020-03-30 07:27:49,1999.90,999.90,1.50,99.90,889060,33,20342,-73
2020-03-30 07:28:20,1999.90,999.90,1.60,99.90,888648,33,20033,-74
2020-03-30 07:28:51,1999.90,999.90,1.60,99.90,889217,33,20104,-70
2020-03-30 07:29:21,1999.90,999.90,1.60,99.90,891590,33,20107,-74
2020-03-30 07:29:52,1999.90,999.90,1.60,99.90,888632,33,20041,-75
2020-03-30 07:30:22,1999.90,999.90,1.60,99.90,889237,33,20045,-70
2020-03-30 07:30:53,1999.90,999.90,1.60,99.90,888684,33,20084,-74
2020-03-30 07:31:24,1999.90,999.90,1.60,99.90,888913,33,20104,-74
2020-03-30 07:31:54,1999.90,999.90,1.60,99.90,888486,33,20044,-73
2020-03-30 07:32:25,1999.90,999.90,1.60,99.90,888909,33,20116,-73
2020-03-30 07:32:56,1999.90,999.90,1.60,99.90,888505,33,20393,-76
2020-03-30 07:33:26,1999.90,999.90,1.60,99.90,888497,33,20075,-73
2020-03-30 07:33:57,1999.90,999.90,1.60,99.90,888748,33,20071,-72
2020-03-30 07:34:28,1999.90,999.90,1.60,99.90,888098,33,20155,-72
2020-03-30 07:35:00,1999.90,999.90,1.60,99.90,885503,33,20072,-70
2020-03-30 07:35:32,1999.90,999.90,1.60,99.90,885431,33,20065,-73
2020-03-30 07:36:02,1999.90,999.90,1.60,99.90,886185,33,20084,-74
2020-03-30 07:36:33,1999.90,999.90,1.50,99.90,889075,33,20061,-72
2020-03-30 07:37:03,1999.90,999.90,1.50,99.90,891784,33,20842,-75
2020-03-30 07:37:34,1999.90,999.90,1.50,99.90,889447,33,20098,-72
2020-03-30 07:38:05,1999.90,999.90,1.50,99.90,891071,33,20055,-72
2020-03-30 07:38:35,1999.90,999.90,1.50,99.90,890729,33,20025,-72
2020-03-30 07:39:06,1999.90,999.90,1.50,99.90,888148,33,20049,-72
2020-03-30 07:39:36,1999.90,999.90,1.50,99.90,890934,33,20457,-70
2020-03-30 07:40:07,1999.90,999.90,1.50,99.90,891718,33,20451,-71
2020-03-30 07:40:38,1999.90,999.90,1.50,99.90,891312,33,20503,-72
2020-03-30 07:41:08,1999.90,999.90,1.50,99.90,890102,33,20112,-73
2020-03-30 07:41:39,1999.90,999.90,1.50,99.90,890456,33,20037,-72
2020-03-30 07:42:09,1999.90,999.90,1.50,99.90,890116,33,20101,-70
2020-03-30 07:42:40,1999.90,999.90,1.40,99.90,889837,33,20120,-73
2020-03-30 07:43:11,1999.90,999.90,1.40,99.90,888885,33,20033,-71
2020-03-30 07:43:41,1999.90,999.90,1.40,99.90,888889,33,20402,-70
2020-03-30 07:44:12,1999.90,999.90,1.40,99.90,889185,33,20413,-71
2020-03-30 07:44:42,1999.90,999.90,1.40,99.90,890252,33,20574,-71
2020-03-30 07:45:13,1999.90,999.90,1.40,99.90,891669,33,20028,-70
2020-03-30 07:45:44,1999.90,999.90,1.40,99.90,890142,33,20075,-72
2020-03-30 07:46:14,1999.90,999.90,1.40,99.90,891496,33,20100,-70
2020-03-30 07:46:45,1999.90,999.90,1.40,99.90,890520,33,20037,-70
2020-03-30 07:47:34,1999.90,999.90,1.40,99.90,890114,33,20077,-73
2020-03-30 07:48:04,1999.90,999.90,1.40,99.90,890785,33,20440,-72
2020-03-30 07:48:36,1999.90,999.90,1.40,99.90,889572,33,20040,-70
2020-03-30 07:49:20,1999.90,999.90,1.30,99.90,891813,33,20408,-72
2020-03-30 07:49:51,1999.90,999.90,1.30,99.90,887522,33,20433,-72
2020-03-30 07:50:22,1999.90,999.90,1.30,99.90,887751,33,20050,-72
2020-03-30 07:50:52,1999.90,999.90,1.40,99.90,887659,33,20036,-71
2020-03-30 07:51:23,1999.90,999.90,1.40,99.90,891654,33,20052,-71
2020-03-30 07:51:53,1999.90,999.90,1.40,99.90,891063,33,20171,-71
2020-03-30 07:52:25,1999.90,999.90,1.40,99.90,888886,33,20037,-70
2020-03-30 07:53:00,1999.90,999.90,1.40,99.90,889289,33,20074,-74
2020-03-30 07:53:31,1999.90,999.90,1.50,99.90,891740,33,20080,-71
2020-03-30 07:54:01,1999.90,999.90,1.50,99.90,885271,33,20406,-73
2020-03-30 07:54:32,1999.90,999.90,1.50,99.90,885945,33,20524,-71
2020-03-30 07:55:02,1999.90,999.90,1.50,99.90,885717,33,21612,-71
2020-03-30 07:55:33,1999.90,999.90,1.50,99.90,884066,33,20359,-71
2020-03-30 07:56:04,1999.90,999.90,1.40,99.90,890091,33,20029,-71
2020-03-30 07:56:35,1999.90,999.90,1.40,99.90,889127,33,20093,-71
2020-03-30 07:57:05,1999.90,999.90,1.40,99.90,889174,33,20049,-70
2020-03-30 07:57:36,1999.90,999.90,1.30,99.90,891435,33,20079,-70
2020-03-30 07:58:07,1999.90,999.90,1.30,99.90,890534,33,20059,-70
2020-03-30 07:58:37,1999.90,999.90,1.30,99.90,891444,33,20024,-72
2020-03-30 07:59:08,1999.90,999.90,1.30,99.90,889715,33,20093,-72
2020-03-30 07:59:39,1999.90,999.90,1.30,99.90,891352,33,20024,-70
2020-03-30 08:00:09,1999.90,999.90,1.30,99.90,890649,33,20064,-69
2020-03-30 08:00:40,1999.90,999.90,1.20,99.90,891221,33,20032,-70
2020-03-30 08:01:10,1999.90,999.90,1.30,99.90,889327,33,20151,-71
2020-03-30 08:01:41,1999.90,999.90,1.30,99.90,891142,33,20092,-69
2020-03-30 08:02:12,1999.90,999.90,1.30,99.90,891318,33,20097,-69
2020-03-30 08:02:42,1999.90,999.90,1.40,99.90,891001,33,20029,-72
2020-03-30 08:03:13,1999.90,999.90,1.30,99.90,890668,33,20075,-70
2020-03-30 08:03:44,1999.90,999.90,1.30,99.90,891034,33,20113,-74
2020-03-30 08:04:15,1999.90,999.90,1.30,99.90,891996,33,20076,-71
2020-03-30 08:04:45,1999.90,999.90,1.30,99.90,890647,33,20063,-71
2020-03-30 08:05:16,1999.90,999.90,1.20,99.90,888652,33,20055,-71
2020-03-30 08:05:47,1999.90,999.90,1.30,99.90,887098,33,20410,-71
2020-03-30 08:06:17,1999.90,999.90,1.20,99.90,888228,33,20090,-70
2020-03-30 08:06:48,1999.90,999.90,1.30,99.90,887927,33,20183,-72
2020-03-30 08:07:18,1999.90,999.90,1.30,99.90,889193,33,20119,-71
2020-03-30 08:07:49,1999.90,999.90,1.30,99.90,886785,33,20386,-70
2020-03-30 08:08:32,1999.90,999.90,1.20,99.90,888176,33,20104,-71
2020-03-30 08:09:04,1999.90,999.90,1.30,99.90,883291,33,20105,-69
2020-03-30 08:09:34,1999.90,999.90,1.30,99.90,883487,33,20057,-73
2020-03-30 08:10:05,1999.90,999.90,1.40,99.90,884277,33,20426,-72
2020-03-30 08:10:35,1999.90,999.90,1.30,99.90,885220,33,20041,-72
2020-03-30 08:11:06,1999.90,999.90,1.40,99.90,890751,33,20096,-70
2020-03-30 08:11:37,1999.90,999.90,1.40,99.90,892224,33,20471,-71
2020-03-30 08:12:08,1999.90,999.90,1.30,99.90,890400,33,20055,-73
2020-03-30 08:12:38,1999.90,999.90,1.30,99.90,887347,33,20026,-71
2020-03-30 08:13:09,1999.90,999.90,1.30,99.90,889399,33,20791,-74
2020-03-30 08:13:40,1999.90,999.90,1.30,99.90,890879,33,20083,-72
2020-03-30 08:14:10,1999.90,999.90,1.40,99.90,891425,33,20037,-73
2020-03-30 08:14:42,1999.90,999.90,1.40,99.90,890015,33,20463,-73
2020-03-30 08:15:13,1999.90,999.90,1.40,99.90,890315,33,20029,-72
2020-03-30 08:15:43,1999.90,999.90,1.40,99.90,890486,33,20044,-73
2020-03-30 08:16:14,1999.90,999.90,1.40,99.90,891397,33,20123,-73
2020-03-30 08:16:45,1999.90,999.90,1.50,99.90,889811,33,20041,-73
2020-03-30 08:17:15,1999.90,999.90,1.50,99.90,890960,33,20056,-74
2020-03-30 08:17:46,1999.90,999.90,1.50,99.90,891020,33,20137,-70
2020-03-30 08:18:17,1999.90,999.90,1.50,99.90,890442,33,20064,-71
2020-03-30 08:18:47,1999.90,999.90,1.50,99.90,890012,33,20104,-72
2020-03-30 08:19:18,1999.90,999.90,1.50,99.90,889195,33,20045,-70
2020-03-30 08:19:49,1999.90,999.90,1.50,99.90,889142,33,20135,-72
2020-03-30 08:20:19,1999.90,999.90,1.60,99.90,889294,33,20037,-70
2020-03-30 08:20:50,1999.90,999.90,1.60,99.90,888978,33,20570,-72
2020-03-30 08:21:20,1999.90,999.90,1.60,99.90,890007,33,20101,-72
2020-03-30 08:21:51,1999.90,999.90,1.60,99.90,887067,33,20100,-72
2020-03-30 08:22:22,1999.90,999.90,1.60,99.90,890973,33,20404,-71
2020-03-30 08:22:53,1999.90,999.90,1.60,99.90,890858,33,20131,-70
2020-03-30 08:23:23,1999.90,999.90,1.60,99.90,890696,33,20167,-71
2020-03-30 08:23:54,1999.90,999.90,1.60,99.90,889840,33,20033,-72
2020-03-30 08:24:25,1999.90,999.90,1.60,99.90,889032,33,20369,-71
2020-03-30 08:24:55,1999.90,999.90,1.60,99.90,888616,33,20507,-72
2020-03-30 08:25:26,1999.90,999.90,1.60,99.90,889308,33,20053,-70
2020-03-30 08:25:56,1999.90,999.90,1.60,99.90,892015,33,20064,-70
2020-03-30 08:26:27,1999.90,999.90,1.60,99.90,892400,33,20109,-72
2020-03-30 08:26:58,1999.90,999.90,1.70,99.90,890021,33,20055,-73
2020-03-30 08:27:28,1999.90,999.90,1.70,99.90,890152,33,20526,-70
2020-03-30 08:27:59,1999.90,999.90,1.70,99.90,891608,33,20421,-73
2020-03-30 08:28:29,1999.90,999.90,1.70,99.90,889490,33,20464,-72
2020-03-30 08:29:00,1999.90,999.90,1.70,99.90,889363,33,20402,-71
2020-03-30 08:29:31,1999.90,999.90,1.70,99.90,889960,33,20041,-69
2020-03-30 08:30:01,1999.90,999.90,1.70,99.90,892417,33,20040,-69
2020-03-30 08:30:32,1999.90,999.90,1.80,99.90,892691,33,20032,-73
2020-03-30 08:31:03,1999.90,999.90,1.80,99.90,891910,33,20056,-72
2020-03-30 08:31:34,1999.90,999.90,1.80,99.90,892257,33,20037,-69
2020-03-30 08:32:05,1999.90,999.90,1.80,99.90,892292,33,20067,-72
2020-03-30 08:32:35,1999.90,999.90,1.80,99.90,892321,33,20037,-70
2020-03-30 08:33:06,1999.90,999.90,1.80,99.90,892481,33,20037,-71
2020-03-30 08:33:37,1999.90,999.90,1.90,99.90,892014,33,20033,-71
2020-03-30 08:34:07,1999.90,999.90,1.80,99.90,891026,33,20052,-72
2020-03-30 08:34:38,1999.90,999.90,1.80,99.90,889198,33,20056,-69
2020-03-30 08:35:09,1999.90,999.90,1.80,99.90,889386,33,20515,-71
2020-03-30 08:35:40,1999.90,999.90,1.80,99.90,889199,33,20105,-69
2020-03-30 08:36:10,1999.90,999.90,1.80,99.90,889740,33,20100,-72
2020-03-30 08:36:41,1999.90,999.90,1.80,99.90,889073,33,20104,-69
2020-03-30 08:37:12,1999.90,999.90,1.70,99.90,886153,33,20105,-71
2020-03-30 08:37:42,1999.90,999.90,1.70,99.90,885904,33,20128,-70
2020-03-30 08:38:13,1999.90,999.90,1.70,99.90,886615,33,20064,-70
2020-03-30 08:38:43,1999.90,999.90,1.70,99.90,888873,33,20045,-71
2020-03-30 08:39:14,1999.90,999.90,1.70,99.90,890406,33,20084,-74
2020-03-30 08:39:45,1999.90,999.90,1.70,99.90,892175,33,20372,-73
2020-03-30 08:40:15,1999.90,999.90,1.70,99.90,889757,33,20798,-72
2020-03-30 08:40:46,1999.90,999.90,1.70,99.90,890244,33,20107,-71
2020-03-30 08:41:17,1999.90,999.90,1.70,99.90,891075,33,20052,-71
2020-03-30 08:41:48,1999.90,999.90,1.70,99.90,887978,33,20053,-71
2020-03-30 08:42:18,1999.90,999.90,1.60,99.90,889207,33,20028,-74
2020-03-30 08:42:49,1999.90,999.90,1.50,99.90,887142,33,20115,-73
2020-03-30 08:43:19,1999.90,999.90,1.50,99.90,889110,33,20135,-71
2020-03-30 08:43:50,1999.90,999.90,1.60,99.90,891644,33,20108,-72
2020-03-30 08:44:21,1999.90,999.90,1.50,99.90,891736,33,20072,-71
2020-03-30 08:44:51,1999.90,999.90,1.60,99.90,891879,33,20033,-73
2020-03-30 08:45:22,1999.90,999.90,1.60,99.90,892279,33,20119,-70
2020-03-30 08:45:52,1999.90,999.90,1.50,99.90,892328,33,20392,-73
2020-03-30 08:46:23,1999.90,999.90,1.50,99.90,892280,33,20421,-71
2020-03-30 08:46:54,1999.90,999.90,1.50,99.90,892114,33,20052,-73
2020-03-30 08:47:24,1999.90,999.90,1.60,99.90,892498,33,20147,-71
2020-03-30 08:47:55,1999.90,999.90,1.70,99.90,892287,33,20048,-71
2020-03-30 08:48:25,1999.90,999.90,1.60,99.90,892552,33,20131,-72
2020-03-30 08:48:56,1999.90,999.90,1.60,99.90,892243,33,20092,-70
2020-03-30 08:49:27,1999.90,999.90,1.70,99.90,892198,33,20101,-72
2020-03-30 08:49:57,1999.90,999.90,1.60,99.90,885126,33,20114,-71
2020-03-30 08:50:28,1999.90,999.90,1.60,99.90,890133,33,20078,-70
2020-03-30 08:50:59,1999.90,999.90,1.70,99.90,891470,33,20104,-72
2020-03-30 08:51:29,1999.90,999.90,1.70,99.90,892624,33,20139,-72
2020-03-30 08:52:00,1999.90,999.90,1.70,99.90,892593,33,20084,-73
2020-03-30 08:52:30,1999.90,999.90,1.70,99.90,892270,33,20083,-72
2020-03-30 08:53:01,1999.90,999.90,1.70,99.90,892173,33,20037,-71
2020-03-30 08:53:32,1999.90,999.90,1.80,99.90,892021,33,20338,-71
2020-03-30 08:54:02,1999.90,999.90,1.80,99.90,892264,33,20045,-71
2020-03-30 08:54:33,1999.90,999.90,1.80,99.90,892180,33,20041,-70
2020-03-30 08:55:04,1999.90,999.90,1.90,99.90,892471,33,20040,-72
2020-03-30 08:55:34,1999.90,999.90,1.90,99.90,892322,33,20032,-72
2020-03-30 08:56:05,1999.90,999.90,1.90,99.90,892642,33,20036,-71
2020-03-30 08:56:36,1999.90,999.90,1.90,99.90,891829,33,20083,-69
2020-03-30 08:57:06,1999.90,999.90,1.90,99.90,892340,33,20029,-71
2020-03-30 08:57:37,1999.90,999.90,1.90,99.90,892447,33,20088,-74
2020-03-30 08:58:08,1999.90,999.90,1.90,99.90,892793,33,20097,-70
2020-03-30 08:58:38,1999.90,999.90,1.90,99.90,892226,33,20048,-70
2020-03-30 08:59:09,1999.90,999.90,2.00,99.90,889330,33,20037,-71
2020-03-30 08:59:40,1999.90,999.90,2.00,99.90,889102,33,20096,-71
2020-03-30 09:00:10,1999.90,999.90,2.00,99.90,889530,33,20028,-73
2020-03-30 09:00:41,1999.90,999.90,2.00,99.90,889029,33,20029,-73
2020-03-30 09:01:11,1999.90,999.90,2.10,99.90,889152,33,20075,-71
2020-03-30 09:01:42,1999.90,999.90,2.10,99.90,889838,33,20466,-71
2020-03-30 09:02:13,1999.90,999.90,2.10,99.90,891283,33,20033,-70
2020-03-30 09:02:43,1999.90,999.90,2.20,99.90,890367,33,20040,-74
2020-03-30 09:03:14,1999.90,999.90,2.20,99.90,890499,33,20398,-73
2020-03-30 09:03:45,1999.90,999.90,2.30,99.90,890961,33,20417,-72
2020-03-30 09:04:15,1999.90,999.90,2.30,99.90,889579,33,20353,-73
2020-03-30 09:04:46,1999.90,999.90,2.30,99.90,889037,33,20408,-73
2020-03-30 09:05:17,1999.90,999.90,2.40,99.90,889366,33,20087,-70
2020-03-30 09:05:47,1999.90,999.90,2.40,99.90,889177,33,20084,-71
2020-03-30 09:06:18,1999.90,999.90,2.40,99.90,889355,33,20041,-70
2020-03-30 09:06:48,1999.90,999.90,2.40,99.90,888992,33,20079,-71
2020-03-30 09:07:19,1999.90,999.90,2.50,99.90,889763,33,20045,-72
2020-03-30 09:07:50,1999.90,999.90,2.40,99.90,890684,33,20044,-72
2020-03-30 09:08:21,1999.90,999.90,2.50,99.90,889257,33,20049,-72
2020-03-30 09:08:52,1999.90,999.90,2.60,99.90,888905,33,20037,-71
2020-03-30 09:09:23,1999.90,999.90,2.60,99.90,890411,33,20041,-73
2020-03-30 09:09:56,1999.90,999.90,2.70,99.90,891963,33,20131,-73
2020-03-30 09:10:26,1999.90,999.90,2.80,99.90,891829,33,20041,-72
2020-03-30 09:10:57,1999.90,999.90,3.00,99.90,891290,33,20433,-72
2020-03-30 09:11:27,1999.90,999.90,3.10,99.90,891864,33,20056,-72
2020-03-30 09:11:58,1999.90,999.90,3.10,99.90,891816,33,20040,-71
2020-03-30 09:12:29,1999.90,999.90,3.20,99.90,891114,33,20044,-70
2020-03-30 09:12:59,1999.90,999.90,3.20,99.90,889093,33,20087,-72
2020-03-30 09:13:30,1999.90,999.90,3.30,99.90,888641,33,20276,-71
2020-03-30 09:14:00,1999.90,999.90,3.40,99.90,886243,33,20049,-71
2020-03-30 09:14:31,1999.90,999.90,3.50,99.90,889931,33,20145,-71
2020-03-30 09:15:02,1999.90,999.90,3.60,99.90,891883,33,20040,-70
2020-03-30 09:15:32,1999.90,999.90,3.70,99.90,891559,33,20078,-73
2020-03-30 09:16:03,1999.90,999.90,3.80,99.90,892135,33,20045,-70
2020-03-30 09:16:34,1999.90,999.90,3.90,99.90,891490,33,20049,-70
2020-03-30 09:17:04,1999.90,999.90,3.90,99.90,889256,33,20056,-70
2020-03-30 09:17:37,1999.90,999.90,4.00,99.90,888560,33,20048,-73
2020-03-30 09:18:07,1999.90,999.90,4.00,99.90,889292,33,20044,-71
2020-03-30 09:18:38,1999.90,999.90,4.10,99.90,889615,33,20033,-71
2020-03-30 09:19:09,1999.90,999.90,4.00,99.90,892124,33,20037,-73
2020-03-30 09:19:39,1999.90,999.90,4.00,99.90,891325,33,20153,-70
2020-03-30 09:20:10,1999.90,999.90,3.90,99.90,891544,33,20132,-72
2020-03-30 09:20:41,1999.90,999.90,3.80,99.90,890937,33,20060,-70
2020-03-30 09:21:11,1999.90,999.90,3.80,99.90,891696,33,20040,-70
2020-03-30 09:21:42,1999.90,999.90,3.90,99.90,891847,33,20112,-70
2020-03-30 09:22:12,1999.90,999.90,4.10,99.90,889448,33,20081,-71
2020-03-30 09:22:43,1999.90,999.90,4.30,99.90,889283,33,20512,-71
2020-03-30 09:23:14,1999.90,999.90,4.20,99.90,889329,33,20021,-72
2020-03-30 09:23:45,1999.90,999.90,4.20,99.90,889029,33,20046,-72
2020-03-30 09:24:15,1999.90,999.90,4.40,99.90,889501,33,20371,-72
2020-03-30 09:24:46,1999.90,999.90,4.40,99.90,889185,33,20099,-72
2020-03-30 09:25:17,1999.90,999.90,4.50,99.90,889179,33,20222,-72
2020-03-30 09:25:48,1999.90,999.90,4.60,99.90,891909,33,20037,-73
2020-03-30 09:26:18,1999.90,999.90,4.60,99.90,892262,33,20389,-71
2020-03-30 09:26:49,1999.90,999.90,4.70,99.90,888856,33,20135,-71
2020-03-30 09:27:20,1999.90,999.90,4.70,99.90,888732,33,20549,-71
2020-03-30 09:27:50,1999.90,999.90,4.70,99.90,888697,33,20057,-73
2020-03-30 09:28:21,1999.90,999.90,4.90,99.90,889287,33,20108,-70
2020-03-30 09:28:52,1999.90,999.90,5.00,99.90,891794,33,20040,-73
2020-03-30 09:29:22,1999.90,999.90,5.10,99.90,889168,33,20683,-71
2020-03-30 09:29:53,1999.90,999.90,5.10,99.90,888697,33,20130,-71
2020-03-30 09:30:23,1999.90,999.90,5.10,99.90,889209,33,20104,-72
2020-03-30 09:30:54,1999.90,999.90,5.10,99.90,888836,33,20087,-73
2020-03-30 09:31:25,1999.90,999.90,5.00,99.90,891442,33,20100,-74
2020-03-30 09:31:55,1999.90,999.90,4.90,99.90,891937,33,20067,-71
2020-03-30 09:32:26,1999.90,999.90,4.80,99.90,889907,33,20334,-73
2020-03-30 09:32:56,1999.90,999.90,4.80,99.90,891338,33,20040,-71
2020-03-30 09:33:27,1999.90,999.90,4.80,99.90,889874,33,20037,-72
2020-03-30 09:33:58,1999.90,999.90,4.60,99.90,888889,33,20397,-72
2020-03-30 09:34:28,1999.90,999.90,4.40,99.90,891509,33,20028,-73
2020-03-30 09:34:59,1999.90,999.90,4.40,99.90,891955,33,20073,-73
2020-03-30 09:35:29,1999.90,999.90,4.30,99.90,889878,33,20025,-72
2020-03-30 09:36:00,1999.90,999.90,4.30,99.90,888842,33,20107,-71
2020-03-30 09:36:31,1999.90,999.90,4.40,99.90,891124,33,20116,-71
2020-03-30 09:37:01,1999.90,999.90,4.50,99.90,891564,33,20420,-73
2020-03-30 09:37:32,1999.90,999.90,4.50,99.90,891778,33,20104,-74
2020-03-30 09:38:03,1999.90,999.90,4.50,99.90,891512,33,20119,-73
2020-03-30 09:38:34,1999.90,999.90,4.50,99.90,892441,33,20029,-71
2020-03-30 09:39:04,1999.90,999.90,4.30,99.90,892318,33,20139,-73
2020-03-30 09:39:35,1999.90,999.90,4.20,99.90,891998,33,20036,-70
2020-03-30 09:40:05,1999.90,999.90,4.20,99.90,892578,33,20463,-70
2020-03-30 09:40:36,1999.90,999.90,4.20,99.90,892312,33,20028,-71
2020-03-30 09:41:07,1999.90,999.90,4.20,99.90,892138,33,20099,-73
2020-03-30 09:41:37,1999.90,999.90,4.10,99.90,892025,33,20059,-71
2020-03-30 09:42:08,1999.90,999.90,4.00,99.90,892341,33,20045,-70
2020-03-30 09:42:39,1999.90,999.90,4.00,99.90,892288,33,20033,-72
2020-03-30 09:43:09,1999.90,999.90,4.00,99.90,892421,33,20032,-71
2020-03-30 09:43:40,1999.90,999.90,3.90,99.90,890768,33,20090,-72
2020-03-30 09:44:10,1999.90,999.90,3.90,99.90,891780,33,20036,-70
2020-03-30 09:44:41,1999.90,999.90,4.00,99.90,888797,33,20447,-71
2020-03-30 09:45:12,1999.90,999.90,4.00,99.90,889102,33,20538,-73
2020-03-30 09:45:42,1999.90,999.90,4.00,99.90,888644,33,20470,-73
2020-03-30 09:46:13,1999.90,999.90,3.90,99.90,889487,33,20422,-72
2020-03-30 09:46:44,1999.90,999.90,3.80,99.90,889008,33,20045,-71
2020-03-30 09:47:14,1999.90,999.90,3.70,99.90,889328,33,20037,-74
2020-03-30 09:47:45,1999.90,999.90,3.60,99.90,888919,33,20096,-71
2020-03-30 09:48:15,1999.90,999.90,3.60,99.90,889760,33,20093,-72
2020-03-30 09:48:46,1999.90,999.90,3.70,99.90,891671,33,20040,-72
2020-03-30 09:49:17,1999.90,999.90,3.60,99.90,892050,33,20048,-70
2020-03-30 09:49:47,1999.90,999.90,3.60,99.90,891869,33,20453,-70
2020-03-30 09:50:18,1999.90,999.90,3.70,99.90,892281,33,20059,-71
2020-03-30 09:50:48,1999.90,999.90,3.80,99.90,889046,33,20089,-71
2020-03-30 09:51:19,1999.90,999.90,3.90,99.90,889653,33,20112,-71
2020-03-30 09:51:50,1999.90,999.90,4.00,99.90,891996,33,20089,-70
2020-03-30 09:52:20,1999.90,999.90,4.10,99.90,892463,33,20033,-70
2020-03-30 09:52:51,1999.90,999.90,4.10,99.90,891516,33,20037,-71
2020-03-30 09:53:22,1999.90,999.90,4.20,99.90,891639,33,20112,-72
2020-03-30 09:53:53,1999.90,999.90,4.30,99.90,889858,33,20115,-70
2020-03-30 09:54:23,1999.90,999.90,4.30,99.90,889185,33,20049,-71
2020-03-30 09:54:54,1999.90,999.90,4.30,99.90,889492,33,20135,-70
2020-03-30 09:55:24,1999.90,999.90,4.30,99.90,891980,33,20037,-72
2020-03-30 09:55:55,1999.90,999.90,4.40,99.90,891965,33,20063,-71
2020-03-30 09:56:26,1999.90,999.90,4.60,99.90,892274,33,20041,-72
2020-03-30 09:56:56,1999.90,999.90,4.60,99.90,892022,33,20029,-71
2020-03-30 09:57:27,1999.90,999.90,4.70,99.90,892416,33,20044,-74
2020-03-30 09:57:57,1999.90,999.90,4.70,99.90,889649,33,20080,-70
2020-03-30 09:58:28,1999.90,999.90,4.70,99.90,892096,33,20052,-69
2020-03-30 09:58:59,1999.90,999.90,4.60,99.90,888538,33,20437,-71
2020-03-30 09:59:29,1999.90,999.90,4.60,99.90,883327,33,20030,-71
2020-03-30 10:00:00,1999.90,999.90,4.70,99.90,885672,33,20037,-71
2020-03-30 10:00:31,1999.90,999.90,4.80,99.90,885878,33,20056,-72
2020-03-30 10:01:01,1999.90,999.90,4.70,99.90,888576,33,20420,-70
2020-03-30 10:01:32,1999.90,999.90,4.70,99.90,891882,33,20100,-70
2020-03-30 10:02:03,1999.90,999.90,4.70,99.90,891740,33,20048,-70
2020-03-30 10:02:33,1999.90,999.90,4.60,99.90,892261,33,20096,-72
2020-03-30 10:03:04,1999.90,999.90,4.50,99.90,891771,33,20052,-70
2020-03-30 10:03:34,1999.90,999.90,4.40,99.90,891285,33,20564,-72
2020-03-30 10:04:05,1999.90,999.90,4.30,99.90,889956,33,20544,-73
2020-03-30 10:04:36,1999.90,999.90,4.30,99.90,889085,33,20422,-72
2020-03-30 10:05:06,1999.90,999.90,4.40,99.90,888691,33,20424,-72
2020-03-30 10:05:37,1999.90,999.90,4.40,99.90,888364,33,20025,-70
2020-03-30 10:06:08,1999.90,999.90,4.50,99.90,889492,33,20475,-69
2020-03-30 10:06:38,1999.90,999.90,4.60,99.90,889710,33,20036,-70
2020-03-30 10:07:09,1999.90,999.90,4.70,99.90,890965,33,20040,-69
2020-03-30 10:07:39,1999.90,999.90,4.80,99.90,891011,33,20049,-70
2020-03-30 10:08:10,1999.90,999.90,4.60,99.90,889237,33,20033,-72
2020-03-30 10:08:41,1999.90,999.90,4.40,99.90,888765,33,20025,-70
2020-03-30 10:09:11,1999.90,999.90,4.60,99.90,888906,33,20025,-73
2020-03-30 10:09:42,1999.90,999.90,4.60,99.90,891126,33,20033,-69
2020-03-30 10:10:13,1999.90,999.90,4.80,99.90,892279,33,20051,-72
2020-03-30 10:10:43,1999.90,999.90,4.80,99.90,892148,33,20385,-70
2020-03-30 10:11:14,1999.90,999.90,4.90,99.90,891585,33,20448,-72
2020-03-30 10:11:44,1999.90,999.90,4.90,99.90,887683,33,20588,-71
2020-03-30 10:12:15,1999.90,999.90,4.90,99.90,888826,33,20096,-73
2020-03-30 10:12:46,1999.90,999.90,5.00,99.90,886223,33,20075,-72
2020-03-30 10:13:16,1999.90,999.90,5.00,99.90,885918,33,20116,-72
2020-03-30 10:13:47,1999.90,999.90,5.00,99.90,891309,33,20535,-72
2020-03-30 10:14:18,1999.90,999.90,5.00,99.90,891877,33,20044,-71
2020-03-30 10:14:48,1999.90,999.90,5.00,99.90,891696,33,20059,-72
2020-03-30 10:15:19,1999.90,999.90,5.10,99.90,890955,33,20037,-73
2020-03-30 10:15:49,1999.90,999.90,5.10,99.90,890178,33,20249,-73
2020-03-30 10:16:20,1999.90,999.90,5.10,99.90,889847,33,20076,-71
2020-03-30 10:16:51,1999.90,999.90,5.10,99.90,890884,33,20045,-71
2020-03-30 10:17:22,1999.90,999.90,5.20,99.90,888543,33,20029,-71
2020-03-30 10:17:52,1999.90,999.90,5.00,99.90,889278,33,20053,-72
2020-03-30 10:18:23,1999.90,999.90,4.80,99.90,891182,33,20056,-73
2020-03-30 10:18:54,1999.90,999.90,4.60,99.90,888517,33,20073,-73
2020-03-30 10:19:24,1999.90,999.90,4.60,99.90,889265,33,20377,-72
2020-03-30 10:19:55,1999.90,999.90,4.50,99.90,888552,33,20068,-72
2020-03-30 10:20:26,1999.90,999.90,4.50,99.90,889958,33,20025,-71
2020-03-30 10:20:56,1999.90,999.90,4.40,99.90,891523,33,20163,-73
2020-03-30 10:21:27,1999.90,999.90,4.30,99.90,892046,33,20378,-72
2020-03-30 10:21:58,1999.90,999.90,4.30,99.90,889040,33,20045,-73
2020-03-30 10:22:28,1999.90,999.90,4.30,99.90,891183,33,20131,-72
2020-03-30 10:22:59,1999.90,999.90,4.30,99.90,891449,33,20149,-73
2020-03-30 10:23:30,1999.90,999.90,4.40,99.90,891737,33,20503,-72
2020-03-30 10:24:00,1999.90,999.90,4.50,99.90,891826,33,20396,-71
2020-03-30 10:24:31,1999.90,999.90,4.50,99.90,892017,33,20032,-72
2020-03-30 10:25:01,1999.90,999.90,4.50,99.90,889493,33,20037,-71
2020-03-30 10:25:32,1999.90,999.90,4.40,99.90,889224,33,20119,-71
2020-03-30 10:26:03,1999.90,999.90,4.60,99.90,889454,33,20069,-73
2020-03-30 10:26:34,1999.90,999.90,4.50,99.90,885808,33,20073,-71
2020-03-30 10:27:05,1999.90,999.90,4.50,99.90,890606,33,20106,-70
2020-03-30 10:27:36,1999.90,999.90,4.50,99.90,891549,33,20070,-70
2020-03-30 10:28:06,1999.90,999.90,4.60,99.90,888969,33,20547,-71
2020-03-30 10:28:37,1999.90,999.90,4.70,99.90,891919,33,20357,-72
2020-03-30 10:29:08,1999.90,999.90,4.70,99.90,892167,33,20029,-74
2020-03-30 10:29:38,1999.90,999.90,4.80,99.90,890109,33,20064,-72
2020-03-30 10:30:09,1999.90,999.90,4.70,99.90,892192,33,20055,-73
2020-03-30 10:30:39,1999.90,999.90,4.70,99.90,888873,33,20048,-73
2020-03-30 10:31:10,1999.90,999.90,4.70,99.90,889678,33,20065,-71
2020-03-30 10:31:41,1999.90,999.90,4.70,99.90,889128,33,20063,-70
2020-03-30 10:32:12,1999.90,999.90,4.70,99.90,891299,33,20047,-70
2020-03-30 10:32:43,1999.90,999.90,4.70,99.90,888951,33,20045,-71
2020-03-30 10:33:13,1999.90,999.90,4.60,99.90,886131,33,20168,-72
2020-03-30 10:33:44,1999.90,999.90,4.70,99.90,891281,33,20092,-71
2020-03-30 10:34:15,1999.90,999.90,4.70,99.90,888867,33,20124,-71
2020-03-30 10:34:45,1999.90,999.90,4.70,99.90,891576,33,20413,-73
2020-03-30 10:35:16,1999.90,999.90,4.70,99.90,892369,33,20061,-72
2020-03-30 10:35:47,1999.90,999.90,4.70,99.90,888870,33,20053,-71
2020-03-30 10:36:17,1999.90,999.90,4.70,99.90,889185,33,20114,-73
2020-03-30 10:36:48,1999.90,999.90,4.60,99.90,888960,33,20095,-72
2020-03-30 10:37:19,1999.90,999.90,4.50,99.90,892001,33,20037,-70
2020-03-30 10:37:49,1999.90,999.90,4.50,99.90,888770,33,20469,-70
2020-03-30 10:38:20,1999.90,999.90,4.30,99.90,889045,33,20108,-71
2020-03-30 10:38:51,1999.90,999.90,4.30,99.90,888470,33,20513,-73
2020-03-30 10:39:21,1999.90,999.90,4.30,99.90,888980,33,20475,-73
2020-03-30 10:39:52,1999.90,999.90,4.30,99.90,888487,33,20084,-69
2020-03-30 10:40:23,1999.90,999.90,4.40,99.90,888761,33,20049,-69
2020-03-30 10:40:53,1999.90,999.90,4.30,99.90,888650,33,20100,-72
2020-03-30 10:41:24,1999.90,999.90,4.40,99.90,888938,33,20115,-72
2020-03-30 10:41:55,1999.90,999.90,4.40,99.90,885283,33,20053,-70
2020-03-30 10:42:25,1999.90,999.90,4.50,99.90,885934,33,20041,-73
2020-03-30 10:42:56,1999.90,999.90,4.50,99.90,885632,33,20711,-70
2020-03-30 10:43:26,1999.90,999.90,4.50,99.90,885954,33,20046,-73
2020-03-30 10:43:57,1999.90,999.90,4.50,99.90,888601,33,20100,-71
2020-03-30 10:44:28,1999.90,999.90,4.70,99.90,888363,33,20041,-74
2020-03-30 10:44:58,1999.90,999.90,4.70,99.90,888216,33,20060,-70
2020-03-30 10:45:29,1999.90,999.90,4.80,99.90,888158,33,20069,-72
2020-03-30 10:46:00,1999.90,999.90,4.80,99.90,888668,33,20120,-73
2020-03-30 10:46:31,1999.90,999.90,4.80,99.90,888867,33,20079,-70
2020-03-30 10:47:01,1999.90,999.90,4.70,99.90,891198,33,20024,-71
2020-03-30 10:47:35,1999.90,999.90,4.50,99.90,890019,33,20414,-70
2020-03-30 10:48:06,1999.90,999.90,4.40,99.90,891742,33,20096,-71
2020-03-30 10:48:37,1999.90,999.90,4.40,99.90,891910,33,20037,-69
2020-03-30 10:49:07,1999.90,999.90,4.50,99.90,890544,33,20098,-70
2020-03-30 10:49:38,1999.90,999.90,4.60,99.90,888906,33,20112,-70
2020-03-30 10:50:09,1999.90,999.90,4.70,99.90,889206,33,20108,-71
2020-03-30 10:50:39,1999.90,999.90,4.80,99.90,889076,33,20136,-70
2020-03-30 10:51:10,1999.90,999.90,4.90,99.90,890761,33,20432,-70
2020-03-30 10:51:41,1999.90,999.90,4.80,99.90,893526,33,20080,-70
2020-03-30 10:52:12,1999.90,999.90,4.90,99.90,894670,33,20073,-71
2020-03-30 10:52:42,1999.90,999.90,5.00,99.90,894624,33,20055,-70
2020-03-30 10:53:13,1999.90,999.90,5.10,99.90,892331,33,20024,-72
2020-03-30 10:53:59,1999.90,999.90,5.10,99.90,891712,33,20115,-71
2020-03-30 10:54:30,1999.90,999.90,5.20,99.90,889105,33,20404,-69
2020-03-30 10:55:01,1999.90,999.90,5.40,99.90,889257,33,20053,-72
2020-03-30 10:55:32,1999.90,999.90,5.50,99.90,889463,33,20044,-74
2020-03-30 10:56:03,1999.90,999.90,5.60,99.90,888992,33,20105,-70
2020-03-30 10:56:33,1999.90,999.90,5.60,99.90,888870,33,20101,-69
2020-03-30 10:57:04,1999.90,999.90,5.70,99.90,890807,33,20025,-70
2020-03-30 10:57:35,1999.90,999.90,5.90,99.90,891768,33,20088,-69
2020-03-30 10:58:05,1999.90,999.90,6.00,99.90,885782,33,20051,-68
2020-03-30 10:58:36,1999.90,999.90,6.10,99.90,889230,33,20089,-70
2020-03-30 10:59:07,1999.90,999.90,6.20,99.90,889290,33,20398,-72
2020-03-30 10:59:38,1999.90,999.90,6.20,99.90,888965,33,20040,-68
2020-03-30 11:00:09,1999.90,999.90,6.30,99.90,892681,33,20028,-69
2020-03-30 11:00:40,1999.90,999.90,6.40,99.90,892433,33,20037,-70
2020-03-30 11:01:12,1999.90,999.90,6.40,99.90,892296,33,20025,-69
2020-03-30 11:01:43,1999.90,999.90,6.40,98.70,892074,33,20479,-69
2020-03-30 11:02:13,1999.90,999.90,6.40,98.00,892534,33,20059,-71
2020-03-30 11:02:45,1999.90,999.90,6.30,97.30,892153,33,20103,-72
2020-03-30 11:03:15,1999.90,999.90,6.20,97.90,892480,33,20119,-69
2020-03-30 11:03:47,1999.90,999.90,6.30,98.40,889952,33,20052,-72
2020-03-30 11:04:21,1999.90,999.90,6.40,98.90,891833,33,20048,-73
2020-03-30 11:04:55,1999.90,999.90,6.50,97.80,891405,33,20320,-70
2020-03-30 11:05:29,1999.90,999.90,6.40,96.80,889872,33,20063,-70
2020-03-30 11:06:00,1999.90,999.90,6.40,96.40,888700,33,20067,-71
2020-03-30 11:06:46,1999.90,999.90,6.30,96.60,891787,33,20083,-72
2020-03-30 11:07:18,1999.90,999.90,6.20,96.80,892078,33,20372,-69
2020-03-30 11:08:12,1999.90,999.90,6.00,97.50,891705,33,20036,-70
2020-03-30 11:08:43,1999.90,999.90,5.90,97.60,891797,33,20086,-71
2020-03-30 11:09:13,1999.90,999.90,5.90,97.90,888263,33,20464,-71
2020-03-30 11:09:44,1999.90,999.90,6.00,98.20,888472,33,20037,-72
2020-03-30 11:10:15,1999.90,999.90,6.00,98.20,888725,33,20064,-70
2020-03-30 11:10:46,1999.90,999.90,5.90,97.90,888710,33,20041,-69
2020-03-30 11:11:16,1999.90,999.90,5.80,97.80,889894,33,20079,-73
2020-03-30 11:11:56,1999.90,999.90,5.60,97.20,888139,33,20064,-70
2020-03-30 11:12:26,1999.90,999.90,5.50,97.60,890755,33,20376,-70
2020-03-30 11:12:57,1999.90,999.90,5.40,97.80,891478,33,20058,-71
2020-03-30 11:13:28,1999.90,999.90,5.30,98.70,887711,33,20030,-71
2020-03-30 11:13:58,1999.90,999.90,5.30,99.70,885153,33,20033,-71
2020-03-30 11:14:29,1999.90,999.90,5.20,99.40,885677,33,20075,-72
2020-03-30 11:15:00,1999.90,999.90,5.10,99.20,885979,33,20100,-72
2020-03-30 11:15:30,1999.90,999.90,5.10,99.20,888853,33,20085,-70
2020-03-30 11:16:01,1999.90,999.90,5.20,99.10,888678,33,20040,-72
2020-03-30 11:16:31,1999.90,999.90,5.20,99.70,888755,33,20164,-70
2020-03-30 11:17:02,1999.90,999.90,5.20,99.40,889059,33,20130,-72
2020-03-30 11:17:33,1999.90,999.90,5.30,99.70,888976,33,20099,-72
2020-03-30 11:18:04,1999.90,999.90,5.40,99.30,888853,33,20037,-71
2020-03-30 11:18:35,1999.90,999.90,5.40,98.80,888951,33,20096,-70
2020-03-30 11:19:05,1999.90,999.90,5.50,99.00,888891,33,20040,-69
2020-03-30 11:19:36,1999.90,999.90,5.60,98.90,888990,33,20106,-73
2020-03-30 11:20:06,1999.90,999.90,5.70,98.50,888973,33,20037,-70
2020-03-30 11:20:37,1999.90,999.90,5.60,98.40,890611,33,20092,-71
2020-03-30 11:21:10,1999.90,999.90,5.60,98.70,890076,33,20029,-73
2020-03-30 11:21:41,1999.90,999.90,5.70,98.20,891911,33,20024,-72
2020-03-30 11:22:12,1999.90,999.90,5.90,98.70,891831,33,20055,-71
2020-03-30 11:22:42,1999.90,999.90,5.90,98.40,891604,33,20151,-71
2020-03-30 11:23:13,1999.90,999.90,5.90,97.70,892268,33,20028,-70
2020-03-30 11:23:43,1999.90,999.90,6.00,97.50,891607,33,20048,-72
2020-03-30 11:24:14,1999.90,999.90,6.00,97.10,891576,33,20056,-72
2020-03-30 11:24:45,1999.90,999.90,5.90,96.60,889063,33,20049,-72
2020-03-30 11:25:15,1999.90,999.90,5.80,96.90,888985,33,20479,-70
2020-03-30 11:25:46,1999.90,999.90,5.70,97.10,888211,33,20045,-71
2020-03-30 11:26:16,1999.90,999.90,5.80,97.40,889448,33,20120,-71
2020-03-30 11:26:50,1999.90,999.90,5.80,97.60,888778,33,20049,-72
2020-03-30 11:27:21,1999.90,999.90,5.70,97.70,890207,33,20436,-71
2020-03-30 11:27:52,1999.90,999.90,5.80,97.80,889051,33,20067,-72
2020-03-30 11:28:22,1999.90,999.90,5.70,97.40,891248,33,20096,-72
2020-03-30 11:28:53,1999.90,999.90,5.70,97.80,890453,33,20032,-69
2020-03-30 11:29:23,1999.90,999.90,5.70,98.50,890286,33,20045,-72
2020-03-30 11:29:54,1999.90,999.90,5.60,98.00,891426,33,20254,-69
2020-03-30 11:30:25,1999.90,999.90,5.50,97.80,891221,33,20044,-71
2020-03-30 11:30:56,1999.90,999.90,5.50,98.80,890423,33,20089,-72
2020-03-30 11:31:26,1999.90,999.90,5.60,99.40,890299,33,20096,-71
2020-03-30 11:31:57,1999.90,999.90,5.50,99.20,888606,33,20044,-70
2020-03-30 11:32:28,1999.90,999.90,5.40,98.70,889045,33,20045,-71
2020-03-30 11:32:59,1999.90,999.90,5.40,98.50,890757,33,20045,-72
2020-03-30 11:33:29,1999.90,999.90,5.40,98.60,890567,33,20455,-69
2020-03-30 11:34:00,1999.90,999.90,5.30,98.70,888630,33,20048,-70
2020-03-30 11:34:31,1999.90,999.90,5.40,98.80,888866,33,20030,-68
2020-03-30 11:35:02,1999.90,999.90,5.20,98.30,890382,33,20055,-68
2020-03-30 11:35:33,1999.90,999.90,5.30,99.20,888992,33,20058,-70
2020-03-30 11:36:04,1999.90,999.90,5.30,98.50,888305,33,20049,-69
2020-03-30 11:36:34,1999.90,999.90,5.30,98.40,885823,33,20444,-71
2020-03-30 11:37:05,1999.90,999.90,5.30,98.50,884915,33,20076,-68
2020-03-30 11:37:36,1999.90,999.90,5.40,98.30,885334,33,20060,-69
2020-03-30 11:38:07,1999.90,999.90,5.30,97.20,886978,33,20045,-69
2020-03-30 11:38:37,1999.90,999.90,5.40,98.00,891304,33,20417,-69
2020-03-30 11:39:08,1999.90,999.90,5.40,98.20,891703,33,20098,-71
2020-03-30 11:39:38,1999.90,999.90,5.40,97.40,889696,33,20451,-71
2020-03-30 11:40:09,1999.90,999.90,5.40,97.20,889739,33,20095,-69
2020-03-30 11:40:40,1999.90,999.90,5.40,97.40,889795,33,20662,-69
2020-03-30 11:41:10,1999.90,999.90,5.30,97.00,889241,33,20047,-71
2020-03-30 11:41:41,1999.90,999.90,5.20,96.90,889912,33,20021,-71
2020-03-30 11:42:12,1999.90,999.90,5.00,97.00,891635,33,20052,-70
2020-03-30 11:42:42,1999.90,999.90,4.90,97.40,891537,33,20063,-70
2020-03-30 11:43:13,1999.90,999.90,5.00,97.90,891521,33,20037,-71
2020-03-30 11:43:44,1999.90,999.90,5.00,97.90,891440,33,20040,-71
2020-03-30 11:44:14,1999.90,999.90,5.10,98.00,891563,33,20063,-71
2020-03-30 11:44:45,1999.90,999.90,5.30,97.50,889091,33,20112,-70
2020-03-30 11:45:16,1999.90,999.90,5.40,97.20,889035,33,20105,-70
2020-03-30 11:45:47,1999.90,999.90,5.60,96.90,888542,33,20039,-72
2020-03-30 11:46:17,1999.90,999.90,5.90,96.50,888546,33,20037,-70
2020-03-30 11:46:48,1999.90,999.90,6.10,96.40,888791,33,20331,-70
2020-03-30 11:47:18,1999.90,999.90,6.30,95.70,888820,33,20441,-71
2020-03-30 11:47:49,1999.90,999.90,6.50,95.20,888888,33,20060,-68
2020-03-30 11:48:20,1999.90,999.90,6.60,94.70,888692,33,20071,-70
2020-03-30 11:48:50,1999.90,999.90,6.50,93.90,888691,33,20147,-71
2020-03-30 11:49:21,1999.90,999.90,6.70,94.00,889088,33,20095,-70
2020-03-30 11:49:52,1999.90,999.90,6.80,93.60,888885,33,20108,-70
2020-03-30 11:50:22,1999.90,999.90,7.00,92.70,889457,33,20064,-72
2020-03-30 11:50:53,1999.90,999.90,7.00,92.10,888873,33,20432,-70
2020-03-30 11:51:23,1999.90,999.90,7.10,92.10,888808,33,20141,-72
2020-03-30 11:51:54,1999.90,999.90,7.10,91.80,888712,33,20064,-70
2020-03-30 11:52:25,1999.90,999.90,7.00,91.90,891478,33,20067,-70
2020-03-30 11:52:55,1999.90,999.90,6.80,91.60,891305,33,20057,-73
2020-03-30 11:53:26,1999.90,999.90,6.70,91.70,891367,33,20060,-71
2020-03-30 11:53:57,1999.90,999.90,6.60,91.90,891214,33,20480,-70
2020-03-30 11:54:27,1999.90,999.90,6.70,92.50,888527,33,20112,-70
2020-03-30 11:54:58,1999.90,999.90,6.80,93.70,888500,33,20045,-71
2020-03-30 11:55:28,1999.90,999.90,6.90,95.20,886482,33,20037,-71
2020-03-30 11:55:59,1999.90,999.90,7.00,93.00,886174,33,20040,-72
2020-03-30 11:56:30,1999.90,999.90,7.00,92.60,891456,33,20156,-71
2020-03-30 11:57:00,1999.90,999.90,7.20,92.00,891268,33,20036,-72
2020-03-30 11:57:31,1999.90,999.90,7.40,91.50,891672,33,20032,-72
2020-03-30 11:58:02,1999.90,999.90,7.40,89.90,891538,33,20044,-72
2020-03-30 11:58:32,1999.90,999.90,7.70,91.10,891364,33,20410,-72
2020-03-30 11:59:03,1999.90,999.90,7.80,89.60,891812,33,20084,-72
2020-03-30 11:59:33,1999.90,999.90,7.70,87.60,890872,33,20453,-71
2020-03-30 12:00:08,1999.90,999.90,7.90,88.60,888949,33,20724,-70
2020-03-30 12:00:38,1999.90,999.90,7.90,88.50,888393,33,20520,-70
2020-03-30 12:01:10,1999.90,999.90,8.20,86.60,888280,33,20025,-69
2020-03-30 12:01:40,1999.90,999.90,8.30,84.40,888769,33,20726,-72
2020-03-30 12:02:11,1999.90,999.90,8.50,82.60,888381,33,20037,-72
2020-03-30 12:02:42,1999.90,999.90,8.40,81.60,889078,33,20060,-73
2020-03-30 12:03:12,1999.90,999.90,8.50,81.20,889188,33,20026,-71
2020-03-30 12:03:43,1999.90,999.90,8.50,81.50,889117,33,20079,-71
2020-03-30 12:04:14,1999.90,999.90,8.30,84.60,888831,33,20337,-72
2020-03-30 12:04:44,1999.90,999.90,8.20,83.70,888672,33,20104,-71
2020-03-30 12:05:15,1999.90,999.90,8.40,82.30,885399,33,20042,-71
2020-03-30 12:05:46,1999.90,999.90,8.50,81.60,885491,33,20150,-70
2020-03-30 12:06:17,1999.90,999.90,8.50,81.60,885638,33,20041,-69
2020-03-30 12:06:47,1999.90,999.90,8.70,82.30,885658,33,20126,-71
2020-03-30 12:07:18,1999.90,999.90,8.90,81.30,888945,33,20037,-72
2020-03-30 12:07:48,1999.90,999.90,9.10,81.10,888775,33,20047,-69
2020-03-30 12:08:19,1999.90,999.90,9.20,81.60,888703,33,20045,-70
2020-03-30 12:08:50,1999.90,999.90,9.20,80.90,889027,33,20085,-69
2020-03-30 12:09:21,1999.90,999.90,9.20,78.40,889300,33,20124,-69
2020-03-30 12:09:51,1999.90,999.90,9.10,76.60,888946,33,20033,-69
2020-03-30 12:10:23,1999.90,999.90,9.20,75.40,889149,33,20101,-72
2020-03-30 12:10:53,1999.90,999.90,9.10,75.10,888759,33,20063,-70
2020-03-30 12:11:24,1999.90,999.90,9.00,75.00,888496,33,20068,-70
2020-03-30 12:11:54,1999.90,999.90,8.80,74.60,888525,33,20097,-71
2020-03-30 12:12:25,1999.90,999.90,8.90,74.50,888496,33,20105,-71
2020-03-30 12:12:56,1999.90,999.90,8.70,73.10,889908,33,20096,-71
2020-03-30 12:13:26,1999.90,999.90,8.60,72.30,892057,33,20037,-70
2020-03-30 12:13:57,1999.90,999.90,8.70,72.50,891718,33,20107,-69
2020-03-30 12:14:28,1999.90,999.90,8.60,72.50,891971,33,20367,-71
2020-03-30 12:14:58,1999.90,999.90,8.70,72.80,891811,33,20319,-71
2020-03-30 12:15:29,1999.90,999.90,8.90,71.50,892295,33,20032,-72
2020-03-30 12:15:59,1999.90,999.90,9.00,71.50,891475,33,20191,-69
2020-03-30 12:16:30,1999.90,999.90,9.20,71.60,891890,33,20036,-70
2020-03-30 12:17:01,1999.90,999.90,8.90,69.10,892173,33,20097,-71
2020-03-30 12:17:31,1999.90,999.90,9.00,70.60,892162,33,20289,-67
2020-03-30 12:18:02,1999.90,999.90,9.00,71.70,892051,33,20052,-71
2020-03-30 12:18:33,1999.90,999.90,9.00,72.10,891834,33,20153,-71
2020-03-30 12:19:03,1999.90,999.90,8.90,71.10,889574,33,20041,-70
2020-03-30 12:19:34,1999.90,999.90,8.80,71.00,890527,33,20418,-71
2020-03-30 12:20:05,1999.90,999.90,8.80,71.50,888689,33,20461,-70
2020-03-30 12:20:35,1999.90,999.90,8.80,70.90,888962,33,20047,-71
2020-03-30 12:21:06,1999.90,999.90,8.70,71.70,888463,33,20108,-72
2020-03-30 12:21:36,1999.90,999.90,8.60,72.50,888895,33,20423,-72
2020-03-30 12:22:07,1999.90,999.90,8.40,71.30,888123,33,20126,-69
2020-03-30 12:22:38,1999.90,999.90,8.30,71.50,889307,33,20392,-71
2020-03-30 12:23:08,1999.90,999.90,8.20,71.50,891112,33,20097,-71
2020-03-30 12:23:39,1999.90,999.90,8.10,73.10,888649,33,20546,-72
2020-03-30 12:24:10,1999.90,999.90,8.00,72.70,888555,33,20436,-71
2020-03-30 12:24:40,1999.90,999.90,8.00,72.60,891409,33,20060,-71
2020-03-30 12:25:11,1999.90,999.90,7.80,71.90,889752,33,20068,-72
2020-03-30 12:25:42,1999.90,999.90,7.40,71.70,891758,33,20032,-70
2020-03-30 12:26:12,1999.90,999.90,7.10,72.90,889557,33,20033,-71
2020-03-30 12:26:43,1999.90,999.90,6.80,73.40,891387,33,20052,-70
2020-03-30 12:27:13,1999.90,999.90,6.60,74.90,888538,33,20111,-72
2020-03-30 12:27:44,1999.90,999.90,6.40,75.10,888742,33,20041,-71
2020-03-30 12:28:15,1999.90,999.90,6.40,76.30,889730,33,20064,-73
2020-03-30 12:28:46,1999.90,999.90,6.40,77.10,890628,33,21401,-71
2020-03-30 12:29:16,1999.90,999.90,6.50,80.10,891425,33,20091,-69
2020-03-30 12:29:47,1999.90,999.90,6.50,79.10,891251,33,20115,-68
2020-03-30 12:30:17,1999.90,999.90,6.60,78.80,889378,33,20045,-70
2020-03-30 12:30:48,1999.90,999.90,6.60,76.20,888541,33,20157,-72
2020-03-30 12:31:19,1999.90,999.90,6.70,75.80,888187,33,20049,-73
2020-03-30 12:31:49,1999.90,999.90,6.70,75.90,888545,33,20103,-70
2020-03-30 12:32:20,1999.90,999.90,6.60,76.50,888717,33,20091,-72
2020-03-30 12:32:50,1999.90,999.90,6.60,76.50,888653,33,20069,-71
2020-03-30 12:33:21,1999.90,999.90,6.60,76.50,888587,33,20107,-72
2020-03-30 12:33:52,1999.90,999.90,6.60,76.40,888865,33,20401,-72
2020-03-30 12:34:22,1999.90,999.90,6.60,76.30,891320,33,20089,-72
2020-03-30 12:34:53,1999.90,999.90,6.70,76.30,891942,33,20062,-72
2020-03-30 12:35:24,1999.90,999.90,6.80,76.60,891672,33,20053,-71
2020-03-30 12:35:54,1999.90,999.90,6.80,76.80,891792,33,20389,-72
2020-03-30 12:36:25,1999.90,999.90,6.80,77.80,891919,33,20330,-70
2020-03-30 12:36:56,1999.90,999.90,6.80,77.20,888750,33,20402,-72
2020-03-30 12:37:26,1999.90,999.90,6.80,79.20,891823,33,20036,-71
2020-03-30 12:37:57,1999.90,999.90,6.90,77.90,891700,33,20044,-69
2020-03-30 12:38:27,1999.90,999.90,6.90,76.60,891950,33,20393,-71
2020-03-30 12:38:58,1999.90,999.90,6.90,76.00,891837,33,20512,-69
2020-03-30 12:39:29,1999.90,999.90,6.90,75.30,891918,33,20104,-71
2020-03-30 12:39:59,1999.90,999.90,6.80,75.00,891779,33,20397,-69
2020-03-30 12:40:30,1999.90,999.90,6.80,75.30,892315,33,20391,-72
2020-03-30 12:41:01,1999.90,999.90,6.80,75.20,892351,33,20123,-69
2020-03-30 12:41:31,1999.90,999.90,6.80,75.70,892159,33,20116,-71
2020-03-30 12:42:02,1999.90,999.90,6.70,75.70,892170,33,20055,-71
2020-03-30 12:42:33,1999.90,999.90,6.70,76.40,892183,33,20172,-68
2020-03-30 12:43:03,1999.90,999.90,6.70,76.30,892276,33,20056,-68
2020-03-30 12:43:34,1999.90,999.90,6.80,74.90,892354,33,20037,-71
2020-03-30 12:44:05,1999.90,999.90,6.70,74.40,892558,33,20088,-71
2020-03-30 12:44:35,1999.90,999.90,6.70,76.30,892505,33,20451,-70
2020-03-30 12:45:06,1999.90,999.90,6.60,74.90,890415,33,20080,-69
2020-03-30 12:45:37,1999.90,999.90,6.70,75.70,890448,33,20517,-70
2020-03-30 12:46:08,1999.90,999.90,6.80,75.30,890173,33,20036,-71
2020-03-30 12:46:39,1999.90,999.90,7.00,75.50,889211,33,20033,-69
2020-03-30 12:47:10,1999.90,999.90,7.00,74.10,889359,33,20128,-72
2020-03-30 12:47:41,1999.90,999.90,7.00,73.40,891560,33,20491,-71
2020-03-30 12:48:12,1999.90,999.90,7.00,73.30,892283,33,20084,-72
2020-03-30 12:48:42,1999.90,999.90,7.00,73.50,891311,33,20041,-70
2020-03-30 12:49:14,1999.90,999.90,6.90,74.80,888958,33,20443,-73
2020-03-30 12:49:45,1999.90,999.90,6.90,74.00,892382,33,20075,-71
2020-03-30 12:50:15,1999.90,999.90,6.80,73.90,891851,33,20041,-71
2020-03-30 12:50:46,1999.90,999.90,6.60,73.80,889238,33,20429,-73
2020-03-30 12:51:16,1999.90,999.90,6.50,74.30,885631,33,20071,-70
2020-03-30 12:51:47,1999.90,999.90,6.60,75.30,886036,33,20033,-73
2020-03-30 12:52:18,1999.90,999.90,6.70,75.70,887800,33,20111,-72
2020-03-30 12:52:48,1999.90,999.90,6.70,75.00,888984,33,20068,-71
2020-03-30 12:53:19,1999.90,999.90,6.70,74.40,892179,33,20091,-70
2020-03-30 12:53:49,1999.90,999.90,6.70,74.00,891707,33,20100,-71
2020-03-30 12:54:23,1999.90,999.90,6.60,74.30,891767,33,20088,-77
2020-03-30 12:54:54,1999.90,999.90,6.50,74.10,890579,33,20048,-70
2020-03-30 12:55:25,1999.90,999.90,6.50,74.30,890686,33,20045,-70
2020-03-30 12:55:55,1999.90,999.90,6.50,74.70,891991,33,20468,-72
2020-03-30 12:56:26,1999.90,999.90,6.40,74.90,889583,33,20432,-69
2020-03-30 12:56:57,1999.90,999.90,6.30,74.10,890203,33,20420,-71
2020-03-30 12:57:27,1999.90,999.90,6.10,74.80,889276,33,20063,-71
2020-03-30 12:57:58,1999.90,999.90,6.10,75.70,889272,33,20117,-71
2020-03-30 12:58:28,1999.90,999.90,6.10,76.30,889478,33,20144,-73
2020-03-30 12:58:59,1999.90,999.90,6.10,76.90,889267,33,20045,-72
2020-03-30 12:59:30,1999.90,999.90,6.10,76.70,890544,33,20085,-71
2020-03-30 13:00:00,1999.90,999.90,6.10,76.70,890341,33,20412,-72
2020-03-30 13:00:31,1999.90,999.90,6.10,76.20,888950,33,20433,-72
2020-03-30 13:01:02,1999.90,999.90,6.10,75.30,888953,33,20045,-71
2020-03-30 13:01:33,1999.90,999.90,6.00,76.20,891929,33,20417,-71
2020-03-30 13:02:03,1999.90,999.90,6.00,74.60,891813,33,20036,-71
2020-03-30 13:02:34,1999.90,999.90,6.00,73.80,891724,33,20342,-72
2020-03-30 13:03:05,1999.90,999.90,6.10,74.00,892175,33,20076,-71
2020-03-30 13:03:36,1999.90,999.90,6.20,73.50,891662,33,20044,-69
2020-03-30 13:04:06,1999.90,999.90,6.30,74.10,892082,33,20079,-69
2020-03-30 13:04:37,1999.90,999.90,6.40,73.70,888659,33,20048,-70
2020-03-30 13:05:07,1999.90,999.90,6.50,73.80,886089,33,20250,-69
2020-03-30 13:05:39,1999.90,999.90,6.70,73.80,887565,33,20052,-69
2020-03-30 13:06:09,1999.90,999.90,6.80,72.60,888367,33,20105,-71
2020-03-30 13:06:40,1999.90,999.90,6.80,72.70,887908,33,20041,-72
2020-03-30 13:07:10,1999.90,999.90,6.90,72.00,890649,33,20059,-70
2020-03-30 13:07:41,1999.90,999.90,7.10,72.90,889288,33,20087,-71
2020-03-30 13:08:12,1999.90,999.90,7.20,74.00,889471,33,20032,-72
2020-03-30 13:08:42,1999.90,999.90,7.30,71.70,888567,33,20055,-72
2020-03-30 13:09:13,1999.90,999.90,7.30,70.40,889903,33,20021,-70
2020-03-30 13:09:44,1999.90,999.90,7.40,67.90,889119,33,20037,-71
2020-03-30 13:10:15,1999.90,999.90,7.40,68.30,890216,33,20033,-71
2020-03-30 13:10:46,1999.90,999.90,7.50,68.00,888769,33,20464,-70
2020-03-30 13:11:17,1999.90,999.90,7.40,66.10,890739,33,20080,-72
2020-03-30 13:11:47,1999.90,999.90,7.40,66.50,890021,33,20055,-72
2020-03-30 13:12:18,1999.90,999.90,7.50,66.10,892140,33,20029,-69
2020-03-30 13:12:48,1999.90,999.90,7.50,65.70,891936,33,20096,-72
2020-03-30 13:13:21,1999.90,999.90,7.40,65.40,892509,33,20040,-72
2020-03-30 13:13:51,1999.90,999.90,7.40,65.40,891914,33,20092,-72
2020-03-30 13:14:22,1999.90,999.90,7.50,65.40,891904,33,20310,-70
2020-03-30 13:14:53,1999.90,999.90,7.40,64.20,891489,33,20099,-72
2020-03-30 13:15:23,1999.90,999.90,7.40,64.60,892141,33,20056,-69
2020-03-30 13:15:54,1999.90,999.90,7.30,66.30,892061,33,20408,-70
2020-03-30 13:16:25,1999.90,999.90,7.20,65.70,892237,33,20104,-72
2020-03-30 13:16:56,1999.90,999.90,7.30,66.20,891849,33,20195,-72
2020-03-30 13:17:27,1999.90,999.90,7.40,67.80,891437,33,20087,-71
2020-03-30 13:17:57,1999.90,999.90,7.40,65.50,885724,33,20417,-70
2020-03-30 13:18:28,1999.90,999.90,7.40,65.30,886898,33,20379,-71
2020-03-30 13:18:59,1999.90,999.90,7.30,65.10,886458,33,20081,-70
2020-03-30 13:19:30,1999.90,999.90,7.40,64.20,890079,33,20048,-71
2020-03-30 13:20:01,1999.90,999.90,7.30,63.20,892158,33,20412,-70
2020-03-30 13:20:32,1999.90,999.90,7.20,63.00,889366,33,20029,-72
2020-03-30 13:21:02,1999.90,999.90,7.20,63.70,891337,33,20032,-68
2020-03-30 13:21:33,1999.90,999.90,7.30,63.90,890006,33,20029,-70
2020-03-30 13:22:04,1999.90,999.90,7.30,63.90,886038,33,20048,-73
2020-03-30 13:22:34,1999.90,999.90,7.30,63.30,889038,33,20036,-71
2020-03-30 13:23:05,1999.90,999.90,7.30,63.30,890161,33,20406,-70
2020-03-30 13:23:35,1999.90,999.90,7.40,63.90,892226,33,20061,-70
2020-03-30 13:24:07,1999.90,999.90,7.40,63.60,892344,33,20441,-70
2020-03-30 13:24:38,1999.90,999.90,7.50,64.00,891407,33,20636,-70
2020-03-30 13:25:08,1999.90,999.90,7.50,62.80,891088,33,20034,-69
2020-03-30 13:25:39,1999.90,999.90,7.50,61.90,891839,33,20084,-69
2020-03-30 13:26:10,1999.90,999.90,7.40,61.30,891742,33,20037,-72
2020-03-30 13:26:40,1999.90,999.90,7.20,61.40,891924,33,20440,-72
2020-03-30 13:27:11,1999.90,999.90,7.30,63.30,891742,33,20203,-72
2020-03-30 13:27:42,1999.90,999.90,7.30,63.50,890373,33,20033,-72
2020-03-30 13:28:12,1999.90,999.90,7.30,62.30,890352,33,20425,-73
2020-03-30 13:28:43,1999.90,999.90,7.20,62.60,890155,33,20049,-70
2020-03-30 13:29:14,1999.90,999.90,7.10,62.70,891125,33,20374,-73
2020-03-30 13:29:44,1999.90,999.90,7.10,62.70,890724,33,20040,-70
2020-03-30 13:30:15,1999.90,999.90,7.10,62.20,889164,33,20051,-72
2020-03-30 13:30:46,1999.90,999.90,7.00,62.10,889031,33,20448,-71
2020-03-30 13:31:16,1999.90,999.90,7.00,62.90,889396,33,20076,-70
2020-03-30 13:31:47,1999.90,999.90,7.00,63.20,891971,33,20126,-70
2020-03-30 13:32:18,1999.90,999.90,7.10,63.70,888822,33,20044,-71
2020-03-30 13:32:49,1999.90,999.90,7.10,63.00,888960,33,20450,-69
2020-03-30 13:33:19,1999.90,999.90,7.10,62.80,891164,33,20074,-72
2020-03-30 13:33:50,1999.90,999.90,7.20,62.60,891896,33,20049,-70
2020-03-30 13:34:22,1999.90,999.90,7.10,62.10,892046,33,20420,-72
2020-03-30 13:34:53,1999.90,999.90,6.90,62.00,891774,33,20037,-70
2020-03-30 13:35:24,1999.90,999.90,6.70,61.60,891690,33,20116,-68
2020-03-30 13:35:54,1999.90,999.90,6.60,62.70,888512,33,20053,-69
2020-03-30 13:36:25,1999.90,999.90,6.40,61.40,889138,33,20143,-71
2020-03-30 13:36:55,1999.90,999.90,6.30,62.40,890169,33,20176,-69
2020-03-30 13:37:26,1999.90,999.90,6.50,64.50,886340,33,20041,-71
2020-03-30 13:37:57,1999.90,999.90,6.60,65.10,888574,33,20024,-70
2020-03-30 13:38:27,1999.90,999.90,6.60,64.60,889077,33,20165,-72
2020-03-30 13:38:58,1999.90,999.90,6.60,64.80,885886,33,20482,-72
2020-03-30 13:39:29,1999.90,999.90,6.80,64.70,888992,33,20457,-72
2020-03-30 13:39:59,1999.90,999.90,6.80,63.30,888580,33,20049,-69
2020-03-30 13:40:30,1999.90,999.90,6.80,61.40,888814,33,20037,-71
2020-03-30 13:41:01,1999.90,999.90,6.80,61.00,888434,33,20421,-71
2020-03-30 13:41:31,1999.90,999.90,6.70,60.30,889157,33,20041,-69
2020-03-30 13:42:02,1999.90,999.90,6.60,60.00,890274,33,20456,-72
2020-03-30 13:42:32,1999.90,999.90,6.70,60.40,887141,33,20065,-70
2020-03-30 13:43:03,1999.90,999.90,6.70,60.00,888859,33,20446,-72
2020-03-30 13:43:34,1999.90,999.90,6.70,59.70,888626,33,20041,-69
2020-03-30 13:44:04,1999.90,999.90,6.80,59.00,886542,33,20060,-70
2020-03-30 13:44:35,1999.90,999.90,6.80,57.10,889051,33,20063,-71
2020-03-30 13:45:06,1999.90,999.90,6.80,55.90,890220,33,20033,-71
2020-03-30 13:45:36,1999.90,999.90,6.80,55.70,890524,33,20104,-69
2020-03-30 13:46:07,1999.90,999.90,6.90,56.30,889728,33,20088,-68
2020-03-30 13:46:38,1999.90,999.90,6.80,55.20,890324,33,20084,-72
2020-03-30 13:47:08,1999.90,999.90,6.80,54.70,889745,33,20119,-72
2020-03-30 13:47:40,1999.90,999.90,6.80,54.80,890749,33,20037,-71
2020-03-30 13:48:10,1999.90,999.90,6.80,56.00,889916,33,20088,-69
2020-03-30 13:48:41,1999.90,999.90,6.80,55.70,891560,33,20051,-72
2020-03-30 13:49:11,1999.90,999.90,6.80,55.20,890122,33,20033,-72
2020-03-30 13:49:42,1999.90,999.90,6.70,55.40,890481,33,20073,-69
2020-03-30 13:50:13,1999.90,999.90,6.70,54.60,891361,33,20090,-71
2020-03-30 13:50:44,1999.90,999.90,6.70,54.60,887587,33,20053,-72
2020-03-30 13:51:14,1999.90,999.90,6.70,54.60,885855,33,20445,-72
2020-03-30 13:51:45,1999.90,999.90,6.70,56.10,887113,33,20081,-71
2020-03-30 13:52:16,1999.90,999.90,7.00,58.80,886528,33,20587,-72
2020-03-30 13:52:46,1999.90,999.90,7.00,57.70,890441,33,20072,-71
2020-03-30 13:53:17,1999.90,999.90,7.00,58.00,890225,33,20037,-70
2020-03-30 13:53:47,1999.90,999.90,7.20,58.60,889646,33,20033,-70
2020-03-30 13:54:18,1999.90,999.90,7.30,57.00,889102,33,20060,-71
2020-03-30 13:54:49,1999.90,999.90,7.20,55.00,889922,33,20372,-72
2020-03-30 13:55:19,1999.90,999.90,7.20,54.50,889950,33,20072,-72
2020-03-30 13:55:50,1999.90,999.90,7.30,55.70,888736,33,20037,-73
2020-03-30 13:56:20,1999.90,999.90,7.40,55.10,889125,33,20377,-70
2020-03-30 13:56:51,1999.90,999.90,7.40,54.10,888837,33,20138,-72
2020-03-30 13:57:22,1999.90,999.90,7.50,53.80,888904,33,20033,-70
2020-03-30 13:57:53,1999.90,999.90,7.50,52.90,891707,33,20048,-71
2020-03-30 13:58:23,1999.90,999.90,7.40,52.60,889729,33,20485,-72
2020-03-30 13:58:54,1999.90,999.90,7.50,53.60,890530,33,20139,-71
2020-03-30 13:59:25,1999.90,999.90,7.60,53.50,890260,33,20152,-72
2020-03-30 13:59:55,1999.90,999.90,7.40,52.60,888152,33,20131,-70
2020-03-30 14:00:27,1999.90,999.90,7.30,53.20,890602,33,21312,-72
2020-03-30 14:00:57,1999.90,999.90,7.50,54.00,889823,33,20099,-72
2020-03-30 14:01:28,1999.90,999.90,7.60,54.20,890727,33,20100,-73
2020-03-30 14:01:59,1999.90,999.90,7.40,54.40,890840,33,20148,-70
2020-03-30 14:02:30,1999.90,999.90,7.30,54.10,891358,33,20144,-72
2020-03-30 14:03:00,1999.90,999.90,7.30,54.40,889113,33,20072,-71
2020-03-30 14:03:31,1999.90,999.90,7.10,53.70,889456,33,20083,-71
2020-03-30 14:04:02,1999.90,999.90,7.00,53.50,889442,33,20059,-71
2020-03-30 14:04:32,1999.90,999.90,7.00,53.60,889112,33,20063,-69
2020-03-30 14:05:03,1999.90,999.90,6.90,53.80,889107,33,20045,-70
2020-03-30 14:05:34,1999.90,999.90,6.90,54.10,890736,33,20088,-72
2020-03-30 14:06:04,1999.90,999.90,6.90,53.40,891639,33,20071,-71
2020-03-30 14:06:36,1999.90,999.90,6.80,53.90,891736,33,20045,-70
2020-03-30 14:07:07,1999.90,999.90,6.90,54.50,891444,33,20123,-71
2020-03-30 14:07:37,1999.90,999.90,6.90,54.10,890276,33,20041,-72
2020-03-30 14:08:08,1999.90,999.90,7.00,54.50,889385,33,20323,-72
2020-03-30 14:08:39,1999.90,999.90,7.00,53.90,889029,33,20037,-71
2020-03-30 14:09:09,1999.90,999.90,7.00,54.20,889217,33,20040,-71
2020-03-30 14:09:40,1999.90,999.90,7.00,54.30,889340,33,20055,-71
2020-03-30 14:10:10,1999.90,999.90,7.00,54.60,889768,33,20065,-71
2020-03-30 14:10:41,1999.90,999.90,7.10,54.80,889445,33,20032,-70
2020-03-30 14:11:12,1999.90,999.90,7.00,54.20,889140,33,20052,-70
2020-03-30 14:11:42,1999.90,999.90,7.00,54.00,889411,33,20060,-70
2020-03-30 14:12:13,1999.90,999.90,7.00,54.20,889340,33,20433,-72
2020-03-30 14:12:44,1999.90,999.90,7.00,55.00,888668,33,20053,-73
2020-03-30 14:13:14,1999.90,999.90,7.20,55.30,888910,33,20825,-71
2020-03-30 14:13:45,1999.90,999.90,7.10,54.20,889056,33,20057,-71
2020-03-30 14:14:16,1999.90,999.90,7.20,54.40,890585,33,20473,-71
2020-03-30 14:14:46,1999.90,999.90,7.20,54.50,891837,33,20120,-71
2020-03-30 14:15:17,1999.90,999.90,7.20,54.30,890834,33,20020,-69
2020-03-30 14:15:50,1999.90,999.90,7.30,55.40,889058,33,20104,-70
2020-03-30 14:16:21,1999.90,999.90,7.40,56.00,890454,33,20455,-73
2020-03-30 14:16:51,1999.90,999.90,7.50,54.10,890967,33,20067,-69
2020-03-30 14:17:22,1999.90,999.90,7.60,53.70,889370,33,20037,-72
2020-03-30 14:17:52,1999.90,999.90,7.40,52.80,889209,33,20025,-71
2020-03-30 14:18:23,1999.90,999.90,7.40,52.80,889089,33,20065,-71
2020-03-30 14:18:54,1999.90,999.90,7.40,52.90,889007,33,20040,-72
2020-03-30 14:19:24,1999.90,999.90,7.40,52.80,889070,33,20080,-69
2020-03-30 14:19:55,1999.90,999.90,7.40,52.20,889156,33,20061,-71
2020-03-30 14:20:26,1999.90,999.90,7.40,52.20,889382,33,20029,-70
2020-03-30 14:20:56,1999.90,999.90,7.30,51.90,889061,33,20160,-71
2020-03-30 14:21:27,1999.90,999.90,7.30,51.30,887336,33,20084,-72
2020-03-30 14:21:58,1999.90,999.90,7.30,51.40,892095,33,20087,-70
2020-03-30 14:22:28,1999.90,999.90,7.20,51.60,890666,33,20424,-71
2020-03-30 14:22:59,1999.90,999.90,7.20,52.10,888893,33,20131,-72
2020-03-30 14:23:30,1999.90,999.90,7.30,53.20,891493,33,20067,-70
2020-03-30 14:24:00,1999.90,999.90,7.30,53.50,889592,33,20439,-70
2020-03-30 14:24:31,1999.90,999.90,7.40,53.90,888994,33,20088,-70
2020-03-30 14:25:02,1999.90,999.90,7.40,54.10,890675,33,20068,-70
2020-03-30 14:25:33,1999.90,999.90,7.70,54.40,888828,33,20063,-73
2020-03-30 14:26:04,1999.90,999.90,7.70,54.50,892090,33,20493,-72
2020-03-30 14:26:35,1999.90,999.90,7.70,53.30,891370,33,20420,-73
2020-03-30 14:27:05,1999.90,999.90,7.60,53.00,889542,33,20160,-73
2020-03-30 14:27:36,1999.90,999.90,7.70,50.80,891293,33,20374,-72
2020-03-30 14:28:07,1999.90,999.90,7.60,49.30,889081,33,20087,-71
2020-03-30 14:28:37,1999.90,999.90,7.70,50.90,888729,33,20096,-71
2020-03-30 14:29:08,1999.90,999.90,7.70,49.50,884354,33,20059,-72
2020-03-30 14:29:39,1999.90,999.90,7.50,48.20,889220,33,20032,-71
2020-03-30 14:30:09,1999.90,999.90,7.40,48.30,889147,33,20037,-71
2020-03-30 14:30:41,1999.90,999.90,7.50,48.50,891558,33,20052,-70
2020-03-30 14:31:12,1999.90,999.90,7.50,47.70,891139,33,20052,-72
2020-03-30 14:31:43,1999.90,999.90,7.60,48.40,889047,33,20104,-72
2020-03-30 14:32:13,1999.90,999.90,7.50,47.80,888956,33,20082,-70
2020-03-30 14:32:44,1999.90,999.90,7.50,48.20,891327,33,20100,-70
2020-03-30 14:33:15,1999.90,999.90,7.60,49.30,891861,33,20021,-71
2020-03-30 14:33:46,1999.90,999.90,7.60,50.00,892203,33,20107,-69
2020-03-30 14:34:16,1999.90,999.90,7.60,49.50,888955,33,20088,-72
2020-03-30 14:34:47,1999.90,999.90,7.50,49.30,889470,33,20104,-70
2020-03-30 14:35:18,1999.90,999.90,7.50,49.60,891458,33,20401,-71
2020-03-30 14:35:48,1999.90,999.90,7.40,49.90,889559,33,20519,-72
2020-03-30 14:36:19,1999.90,999.90,7.40,50.40,889127,33,20372,-72
2020-03-30 14:36:49,1999.90,999.90,7.40,50.10,889581,33,20092,-71
2020-03-30 14:37:20,1999.90,999.90,7.40,50.40,889176,33,20068,-71
2020-03-30 14:37:51,1999.90,999.90,7.40,49.90,889231,33,20037,-72
2020-03-30 14:38:21,1999.90,999.90,7.40,50.60,888573,33,20058,-72
2020-03-30 14:38:52,1999.90,999.90,7.50,51.40,889645,33,20515,-70
2020-03-30 14:39:23,1999.90,999.90,7.50,50.80,889281,33,20043,-72
2020-03-30 14:39:53,1999.90,999.90,7.50,50.80,888941,33,20033,-70
2020-03-30 14:40:24,1999.90,999.90,7.60,50.10,889392,33,20092,-71
2020-03-30 14:40:54,1999.90,999.90,7.60,48.80,891352,33,20063,-72
2020-03-30 14:41:25,1999.90,999.90,7.50,48.20,892171,33,20029,-69
2020-03-30 14:41:56,1999.90,999.90,7.50,47.90,891879,33,20067,-72
2020-03-30 14:42:26,1999.90,999.90,7.40,47.00,891554,33,20045,-71
2020-03-30 14:42:57,1999.90,999.90,7.40,47.20,888756,33,20064,-70
2020-03-30 14:43:27,1999.90,999.90,7.30,46.90,888950,33,20037,-70
2020-03-30 14:43:58,1999.90,999.90,7.30,47.30,892029,33,20037,-72
2020-03-30 14:44:29,1999.90,999.90,7.30,47.80,891873,33,20025,-72
2020-03-30 14:44:59,1999.90,999.90,7.40,47.90,890334,33,20068,-72
2020-03-30 14:45:30,1999.90,999.90,7.30,47.30,889639,33,20039,-71
2020-03-30 14:46:01,1999.90,999.90,7.20,46.80,889620,33,20040,-72
2020-03-30 14:46:31,1999.90,999.90,7.10,47.10,889318,33,20033,-72
2020-03-30 14:47:02,1999.90,999.90,7.20,47.60,889523,33,20029,-72
2020-03-30 14:47:32,1999.90,999.90,7.30,47.80,889634,33,20033,-71
2020-03-30 14:48:03,1999.90,999.90,7.20,47.50,889570,33,20057,-71
2020-03-30 14:48:34,1999.90,999.90,7.10,47.20,889757,33,20100,-71
2020-03-30 14:49:04,1999.90,999.90,7.20,47.50,890144,33,20037,-72
2020-03-30 14:49:35,1999.90,999.90,7.20,47.70,892581,33,20041,-70
2020-03-30 14:50:05,1999.90,999.90,7.20,47.80,892597,33,20088,-71
2020-03-30 14:50:37,1999.90,999.90,7.30,48.80,891449,33,20044,-69
2020-03-30 14:51:07,1999.90,999.90,7.40,49.10,891995,33,20056,-67
2020-03-30 14:51:38,1999.90,999.90,7.50,48.70,892596,33,20032,-73
2020-03-30 14:52:09,1999.90,999.90,7.40,47.80,892344,33,20428,-71
2020-03-30 14:52:39,1999.90,999.90,7.40,48.40,891432,33,20041,-71
2020-03-30 14:53:10,1999.90,999.90,7.40,48.70,891745,33,20060,-72
2020-03-30 14:53:41,1999.90,999.90,7.50,49.00,889094,33,20097,-71
2020-03-30 14:54:11,1999.90,999.90,7.60,49.30,889425,33,20070,-72
2020-03-30 14:54:42,1999.90,999.90,7.70,48.80,889774,33,20133,-71
2020-03-30 14:55:12,1999.90,999.90,7.60,49.40,888761,33,20063,-71
2020-03-30 14:55:46,1999.90,999.90,7.60,49.10,889495,33,20145,-71
2020-03-30 14:56:17,1999.90,999.90,7.70,48.30,889054,33,20100,-71
2020-03-30 14:56:48,1999.90,999.90,7.70,48.30,889136,33,20033,-72
2020-03-30 14:57:18,1999.90,999.90,7.80,48.50,888749,33,20033,-70
2020-03-30 14:57:49,1999.90,999.90,7.90,48.20,890839,33,20018,-71
2020-03-30 14:58:20,1999.90,999.90,7.90,48.30,892089,33,20408,-72
2020-03-30 14:58:50,1999.90,999.90,7.90,48.80,892102,33,20531,-72
2020-03-30 14:59:21,1999.90,999.90,8.00,48.80,892090,33,20044,-71
2020-03-30 14:59:51,1999.90,999.90,7.90,46.80,889277,33,20045,-71
2020-03-30 15:00:22,1999.90,999.90,7.90,46.20,889208,33,20063,-71
2020-03-30 15:00:53,1999.90,999.90,7.70,45.40,890161,33,20088,-71
2020-03-30 15:01:23,1999.90,999.90,7.50,45.00,891258,33,20398,-71
2020-03-30 15:01:54,1999.90,999.90,7.30,44.90,892189,33,20032,-68
2020-03-30 15:02:25,1999.90,999.90,7.40,46.00,891806,33,20044,-70
2020-03-30 15:02:55,1999.90,999.90,7.50,46.40,890417,33,20049,-70
2020-03-30 15:03:26,1999.90,999.90,7.40,46.60,888303,33,20067,-71
2020-03-30 15:03:57,1999.90,999.90,7.30,46.80,889057,33,20045,-71
2020-03-30 15:04:27,1999.90,999.90,7.40,46.90,888720,33,20037,-71
2020-03-30 15:04:58,1999.90,999.90,7.40,47.60,890128,33,20051,-71
2020-03-30 15:05:28,1999.90,999.90,7.50,47.60,892051,33,20033,-71
2020-03-30 15:05:59,1999.90,999.90,7.50,46.80,892211,33,20032,-71
2020-03-30 15:06:30,1999.90,999.90,7.50,46.40,891773,33,20032,-70
2020-03-30 15:07:00,1999.90,999.90,7.50,46.50,888954,33,20069,-72
2020-03-30 15:07:31,1999.90,999.90,7.50,46.20,888826,33,20120,-70
2020-03-30 15:08:01,1999.90,999.90,7.40,46.30,889362,33,20025,-70
2020-03-30 15:08:32,1999.90,999.90,7.50,46.80,891904,33,20048,-69
2020-03-30 15:09:03,1999.90,999.90,7.40,46.30,892456,33,20028,-69
2020-03-30 15:09:34,1999.90,999.90,7.40,46.60,892342,33,20083,-69
2020-03-30 15:10:05,1999.90,999.90,7.40,46.50,892524,33,20051,-71
2020-03-30 15:10:35,1999.90,999.90,7.20,45.90,892325,33,20040,-69
2020-03-30 15:11:06,1999.90,999.90,7.20,46.20,892025,33,20409,-72
2020-03-30 15:11:36,1999.90,999.90,7.10,46.80,892247,33,20443,-69
2020-03-30 15:12:07,1999.90,999.90,7.10,46.80,892307,33,20467,-71
2020-03-30 15:12:38,1999.90,999.90,7.00,47.30,891924,33,20044,-69
2020-03-30 15:13:08,1999.90,999.90,7.00,47.10,892459,33,20028,-72
2020-03-30 15:13:39,1999.90,999.90,7.00,46.70,892299,33,20086,-71
2020-03-30 15:14:09,1999.90,999.90,7.00,46.80,889677,33,20052,-70
2020-03-30 15:14:40,1999.90,999.90,7.00,46.90,889045,33,20045,-72
2020-03-30 15:15:11,1999.90,999.90,7.00,47.90,889329,33,20342,-71
2020-03-30 15:15:41,1999.90,999.90,7.10,48.40,888908,33,20056,-70
2020-03-30 15:16:12,1999.90,999.90,7.20,48.10,889240,33,20088,-70
2020-03-30 15:16:43,1999.90,999.90,7.30,48.00,889164,33,20028,-72
2020-03-30 15:17:13,1999.90,999.90,7.20,47.50,888984,33,20056,-71
2020-03-30 15:17:44,1999.90,999.90,7.30,48.50,888821,33,20096,-72
2020-03-30 15:18:15,1999.90,999.90,7.30,48.10,888942,33,20091,-71
2020-03-30 15:18:45,1999.90,999.90,7.30,47.70,888897,33,20119,-71
2020-03-30 15:19:16,1999.90,999.90,7.40,47.00,889223,33,20147,-72
2020-03-30 15:19:46,1999.90,999.90,7.30,46.30,890234,33,20148,-73
2020-03-30 15:20:17,1999.90,999.90,7.30,45.70,889155,33,20107,-70
2020-03-30 15:20:48,1999.90,999.90,7.20,46.20,891726,33,20180,-70
2020-03-30 15:21:18,1999.90,999.90,7.20,46.60,891710,33,20052,-71
2020-03-30 15:21:49,1999.90,999.90,7.30,47.30,891589,33,20059,-69
2020-03-30 15:22:19,1999.90,999.90,7.40,48.10,889916,33,20098,-72
2020-03-30 15:22:50,1999.90,999.90,7.40,49.10,889233,33,20045,-70
2020-03-30 15:23:21,1999.90,999.90,7.50,48.70,889379,33,20109,-71
2020-03-30 15:23:51,1999.90,999.90,7.40,48.00,891407,33,20036,-70
2020-03-30 15:24:22,1999.90,999.90,7.50,48.30,889629,33,20131,-70
2020-03-30 15:24:53,1999.90,999.90,7.50,48.20,891168,33,20137,-70
2020-03-30 15:25:23,1999.90,999.90,7.60,48.10,891631,33,20142,-72
2020-03-30 15:25:54,1999.90,999.90,7.60,47.90,889966,33,20033,-70
2020-03-30 15:26:25,1999.90,999.90,7.70,47.70,891884,33,20059,-69
2020-03-30 15:26:55,1999.90,999.90,7.80,47.50,892167,33,20140,-70
2020-03-30 15:27:26,1999.90,999.90,7.80,47.30,891175,33,20480,-70
2020-03-30 15:27:57,1999.90,999.90,7.80,46.60,889136,33,20085,-71
2020-03-30 15:28:27,1999.90,999.90,7.80,46.80,888633,33,20029,-69
2020-03-30 15:28:58,1999.90,999.90,7.80,47.00,888778,33,20049,-70
2020-03-30 15:29:29,1999.90,999.90,7.80,46.60,889512,33,20025,-71
2020-03-30 15:29:59,1999.90,999.90,7.80,45.90,889085,33,20063,-71
2020-03-30 15:30:30,1999.90,999.90,7.80,45.70,889039,33,20133,-71
2020-03-30 15:31:00,1999.90,999.90,7.70,45.50,885595,33,20072,-69
2020-03-30 15:31:31,1999.90,999.90,7.70,45.80,885900,33,20112,-72
2020-03-30 15:32:02,1999.90,999.90,7.70,45.80,886048,33,20030,-69
2020-03-30 15:32:32,1999.90,999.90,7.60,45.40,885845,33,20029,-70
2020-03-30 15:33:03,1999.90,999.90,7.60,45.80,886481,33,20065,-70
2020-03-30 15:33:33,1999.90,999.90,7.50,46.00,888692,33,20079,-69
2020-03-30 15:34:04,1999.90,999.90,7.50,46.00,886641,33,20426,-71
2020-03-30 15:34:35,1999.90,999.90,7.40,46.20,891136,33,20079,-71
2020-03-30 15:35:05,1999.90,999.90,7.40,46.00,889323,33,20033,-71
2020-03-30 15:35:36,1999.90,999.90,7.40,47.10,889413,33,20041,-72
2020-03-30 15:36:07,1999.90,999.90,7.30,46.50,889352,33,20092,-71
2020-03-30 15:36:38,1999.90,999.90,7.30,46.00,889277,33,20033,-70
2020-03-30 15:37:08,1999.90,999.90,7.20,45.70,889343,33,20044,-70
2020-03-30 15:37:39,1999.90,999.90,7.20,46.60,889446,33,20404,-71
2020-03-30 15:38:09,1999.90,999.90,7.20,46.20,889495,33,20056,-69
2020-03-30 15:38:40,1999.90,999.90,7.20,45.90,888820,33,20104,-71
2020-03-30 15:39:11,1999.90,999.90,7.30,46.10,889043,33,20078,-71
2020-03-30 15:39:41,1999.90,999.90,7.30,45.80,889237,33,20357,-71
2020-03-30 15:40:12,1999.90,999.90,7.30,46.00,889088,33,20417,-70
2020-03-30 15:40:42,1999.90,999.90,7.20,44.90,888962,33,20055,-69
2020-03-30 15:41:13,1999.90,999.90,7.20,44.50,889030,33,20033,-71
2020-03-30 15:41:44,1999.90,999.90,7.20,44.50,889612,33,20068,-68
2020-03-30 15:42:14,1999.90,999.90,7.20,44.50,889512,33,20084,-70
2020-03-30 15:42:45,1999.90,999.90,7.20,44.80,891830,33,20087,-71
2020-03-30 15:43:16,1999.90,999.90,7.20,44.70,889107,33,20464,-69
2020-03-30 15:43:47,1999.90,999.90,7.10,44.90,889323,33,20477,-70
2020-03-30 15:44:18,1999.90,999.90,7.20,44.90,889343,33,20045,-69
2020-03-30 15:44:48,1999.90,999.90,7.20,45.00,892498,33,20052,-70
2020-03-30 15:45:19,1999.90,999.90,7.10,44.50,892078,33,20040,-70
2020-03-30 15:45:50,1999.90,999.90,7.10,44.10,892071,33,20337,-70
2020-03-30 15:46:20,1999.90,999.90,7.00,44.30,889476,33,20055,-70
2020-03-30 15:46:51,1999.90,999.90,7.00,44.50,889078,33,20424,-71
2020-03-30 15:47:21,1999.90,999.90,7.00,45.00,891965,33,20403,-70
2020-03-30 15:47:52,1999.90,999.90,7.10,45.20,892174,33,20372,-69
2020-03-30 15:48:23,1999.90,999.90,7.10,44.80,892090,33,20463,-69
2020-03-30 15:48:53,1999.90,999.90,7.10,44.90,891761,33,20052,-69
2020-03-30 15:49:24,1999.90,999.90,7.10,44.40,891873,33,20075,-70
2020-03-30 15:49:54,1999.90,999.90,7.20,44.50,892213,33,20046,-71
2020-03-30 15:50:25,1999.90,999.90,7.20,44.60,890168,33,20056,-71
2020-03-30 15:50:56,1999.90,999.90,7.20,44.40,891751,33,20412,-69
2020-03-30 15:51:26,1999.90,999.90,7.10,44.20,891367,33,20040,-71
2020-03-30 15:51:57,1999.90,999.90,7.10,44.50,892292,33,20037,-71
2020-03-30 15:52:28,1999.90,999.90,7.10,45.00,891895,33,20059,-69
2020-03-30 15:52:58,1999.90,999.90,7.10,45.30,891411,33,20111,-72
2020-03-30 15:53:29,1999.90,999.90,7.10,45.00,889043,33,20350,-70
2020-03-30 15:53:59,1999.90,999.90,7.10,44.70,888999,33,20158,-71
2020-03-30 15:54:30,1999.90,999.90,7.00,44.40,888995,33,20373,-70
2020-03-30 15:55:01,1999.90,999.90,7.00,44.50,889123,33,20096,-71
2020-03-30 15:55:32,1999.90,999.90,6.90,44.40,888542,33,20049,-70
2020-03-30 15:56:02,1999.90,999.90,6.80,44.50,889009,33,20081,-69
2020-03-30 15:56:33,1999.90,999.90,6.80,44.80,889138,33,20033,-71
2020-03-30 15:57:04,1999.90,999.90,6.80,45.20,888766,33,20025,-69
2020-03-30 15:57:34,1999.90,999.90,6.80,45.60,888857,33,20040,-72
2020-03-30 15:58:05,1999.90,999.90,6.80,45.40,889100,33,20045,-70
2020-03-30 15:58:35,1999.90,999.90,6.80,45.10,888935,33,20445,-70
2020-03-30 15:59:06,1999.90,999.90,6.80,44.50,889153,33,20036,-69
2020-03-30 15:59:37,1999.90,999.90,6.80,44.70,889147,33,20061,-71
2020-03-30 16:00:07,1999.90,999.90,6.80,44.90,889042,33,20063,-71
2020-03-30 16:00:38,1999.90,999.90,6.70,44.10,889352,33,20038,-72
2020-03-30 16:02:00,1999.90,999.90,6.70,44.20,888946,33,20059,-71
2020-03-30 16:02:31,1999.90,999.90,6.60,44.90,888486,33,20092,-72
2020-03-30 16:03:02,1999.90,999.90,6.60,44.40,891571,33,20039,-70
2020-03-30 16:03:33,1999.90,999.90,6.60,45.00,889658,33,20037,-70
2020-03-30 16:04:04,1999.90,999.90,6.60,45.60,889044,33,20033,-70
2020-03-30 16:04:37,1999.90,999.90,6.60,45.90,889064,33,20162,-72
2020-03-30 16:05:30,1999.90,999.90,6.60,45.70,889186,33,20034,-72
2020-03-30 16:06:01,1999.90,999.90,6.60,46.30,890716,33,20064,-70
2020-03-30 16:06:34,1999.90,999.90,6.60,45.90,892154,33,20372,-72
2020-03-30 16:07:06,1999.90,999.90,6.60,46.20,891036,33,20052,-70
2020-03-30 16:07:37,1999.90,999.90,6.60,45.90,890321,33,20068,-71
2020-03-30 16:08:08,1999.90,999.90,6.60,47.10,891013,33,20460,-70
2020-03-30 16:08:41,1999.90,999.90,6.60,47.30,892189,33,20137,-72
2020-03-30 16:09:37,1999.90,999.90,6.60,46.70,892032,33,20122,-69
2020-03-30 16:10:11,1999.90,999.90,6.70,46.90,891488,33,20036,-70
2020-03-30 16:11:15,1999.90,999.90,6.60,47.30,892088,33,20037,-69
2020-03-30 16:11:46,1999.90,999.90,6.70,46.90,892168,33,20547,-72
2020-03-30 16:12:20,1999.90,999.90,6.60,46.90,892099,33,20080,-71
2020-03-30 16:12:53,1999.90,999.90,6.60,46.30,891887,33,20055,-70
2020-03-30 16:13:29,1999.90,999.90,6.60,46.40,892014,33,20338,-70
2020-03-30 16:14:00,1999.90,999.90,6.60,46.70,891964,33,20083,-70
2020-03-30 16:14:31,1999.90,999.90,6.60,47.00,889259,33,20063,-72
2020-03-30 16:15:14,1999.90,999.90,6.60,47.20,891890,33,20075,-69
2020-03-30 16:16:15,1999.90,999.90,6.60,46.70,892604,33,20368,-70
2020-03-30 16:16:51,1999.90,999.90,6.50,46.10,889949,33,20079,-72
2020-03-30 16:17:24,1999.90,999.90,6.50,46.10,889478,33,20037,-71
2020-03-30 16:17:56,1999.90,999.90,6.40,46.50,889817,33,20045,-71
2020-03-30 16:18:37,1999.90,999.90,6.40,46.20,889848,33,20100,-71
2020-03-30 16:19:15,1999.90,999.90,6.40,46.60,891933,33,20386,-72
2020-03-30 16:19:47,1999.90,999.90,6.30,46.40,889314,33,20091,-71
2020-03-30 16:20:21,1999.90,999.90,6.40,46.80,889356,33,20422,-72
2020-03-30 16:20:52,1999.90,999.90,6.30,46.80,889618,33,20037,-72
2020-03-30 16:21:29,1999.90,999.90,6.30,46.90,889162,33,20052,-71
2020-03-30 16:22:04,1999.90,999.90,6.30,47.00,889557,33,20048,-70
2020-03-30 16:22:34,1999.90,999.90,6.30,47.20,889580,33,20083,-71
2020-03-30 16:23:05,1999.90,999.90,6.30,46.90,889254,33,20455,-70
2020-03-30 16:23:38,1999.90,999.90,6.30,47.00,889434,33,20067,-70
2020-03-30 16:24:09,1999.90,999.90,6.30,47.00,889203,33,20101,-72
2020-03-30 16:24:40,1999.90,999.90,6.40,46.70,889627,33,20109,-69
2020-03-30 16:25:13,1999.90,999.90,6.30,46.90,889426,33,20101,-70
2020-03-30 16:25:44,1999.90,999.90,6.30,46.70,889767,33,20033,-71
2020-03-30 16:26:21,1999.90,999.90,6.30,46.50,889874,33,20033,-69
2020-03-30 16:27:03,1999.90,999.90,6.40,47.50,890020,33,20071,-70
2020-03-30 16:27:34,1999.90,999.90,6.30,46.80,889302,33,20045,-69
2020-03-30 16:28:05,1999.90,999.90,6.30,47.10,889556,33,20045,-71
2020-03-30 16:28:42,1999.90,999.90,6.30,47.60,889495,33,20086,-71
2020-03-30 16:29:13,1999.90,999.90,6.20,47.00,889598,33,20033,-70
2020-03-30 16:29:43,1999.90,999.90,6.20,46.60,889293,33,20064,-71
2020-03-30 16:30:14,1999.90,999.90,6.20,47.40,889859,33,20041,-70
2020-03-30 16:30:45,1999.90,999.90,6.20,47.60,889490,33,20092,-70
2020-03-30 16:31:19,1999.90,999.90,6.20,47.50,889355,33,20835,-71
2020-03-30 16:31:50,1999.90,999.90,6.20,47.90,890057,33,20041,-71
2020-03-30 16:32:20,1999.90,999.90,6.10,47.80,889615,33,20057,-70
2020-03-30 16:32:51,1999.90,999.90,6.20,47.40,889752,33,20037,-71
2020-03-30 16:33:23,1999.90,999.90,6.10,47.70,889583,33,20045,-72
2020-03-30 16:33:56,1999.90,999.90,6.10,47.40,892149,33,20060,-71
2020-03-30 16:34:27,1999.90,999.90,6.10,48.10,892613,33,20049,-70
2020-03-30 16:34:57,1999.90,999.90,6.10,48.70,892536,33,20056,-70
2020-03-30 16:35:28,1999.90,999.90,6.10,48.30,889151,33,20057,-69
2020-03-30 16:35:59,1999.90,999.90,6.10,49.00,889649,33,20092,-72
2020-03-30 16:36:30,1999.90,999.90,6.10,48.50,889459,33,20399,-72
2020-03-30 16:37:04,1999.90,999.90,6.10,48.80,889494,33,20060,-72
2020-03-30 16:37:36,1999.90,999.90,6.10,47.90,889890,33,20115,-71
2020-03-30 16:38:07,1999.90,999.90,6.10,47.80,889944,33,20045,-69
2020-03-30 16:38:38,1999.90,999.90,6.10,47.50,891818,33,20076,-71
2020-03-30 16:39:10,1999.90,999.90,6.10,47.50,891818,33,20091,-71
2020-03-30 16:40:21,1999.90,999.90,6.00,47.60,891973,33,20318,-71
2020-03-30 16:40:54,1999.90,999.90,6.00,47.70,888216,33,20049,-70
2020-03-30 16:41:28,1999.90,999.90,6.00,47.10,889303,33,20048,-70
2020-03-30 16:41:59,1999.90,999.90,6.00,46.90,889871,33,20033,-68
2020-03-30 16:42:32,1999.90,999.90,6.00,47.10,889809,33,20330,-70
2020-03-30 16:43:03,1999.90,999.90,6.00,47.40,889319,33,20467,-70
2020-03-30 16:43:34,1999.90,999.90,6.00,47.60,889000,33,20104,-71
2020-03-30 16:44:05,1999.90,999.90,6.00,47.40,889506,33,20107,-71
2020-03-30 16:44:36,1999.90,999.90,6.00,46.80,889403,33,20373,-69
2020-03-30 16:45:15,1999.90,999.90,6.00,47.10,891045,33,20045,-70
2020-03-30 16:45:47,1999.90,999.90,6.00,46.50,889508,33,20037,-71
2020-03-30 16:46:18,1999.90,999.90,6.00,46.30,892592,33,20048,-70
2020-03-30 16:46:51,1999.90,999.90,5.90,46.10,892645,33,20029,-69
2020-03-30 16:47:22,1999.90,999.90,5.90,46.80,892277,33,20040,-70
2020-03-30 16:47:53,1999.90,999.90,5.90,47.50,893027,33,20381,-70
2020-03-30 16:48:28,1999.90,999.90,5.90,46.80,892937,33,20058,-70
2020-03-30 16:48:59,1999.90,999.90,5.90,47.10,892858,33,20030,-71
2020-03-30 16:49:30,1999.90,999.90,5.90,47.10,892353,33,20049,-70
2020-03-30 16:50:01,1999.90,999.90,5.90,46.90,888778,33,20064,-72
2020-03-30 16:50:32,1999.90,999.90,5.90,46.60,889205,33,20463,-71
2020-03-30 16:51:04,1999.90,999.90,5.90,46.00,889157,33,20068,-71
2020-03-30 16:51:35,1999.90,999.90,5.90,46.20,891847,33,20092,-69
2020-03-30 16:52:06,1999.90,999.90,5.80,46.10,890742,33,20047,-71
2020-03-30 16:52:36,1999.90,999.90,5.80,46.20,890261,33,20028,-72
2020-03-30 16:53:08,1999.90,999.90,5.80,46.20,889473,33,20044,-71
2020-03-30 16:53:39,1999.90,999.90,5.80,46.80,889073,33,20033,-71
2020-03-30 16:54:10,1999.90,999.90,5.80,47.70,891103,33,20029,-72
2020-03-30 16:54:41,1999.90,999.90,5.80,47.10,892122,33,20040,-69
2020-03-30 16:55:17,1999.90,999.90,5.70,47.30,892167,33,20037,-69
2020-03-30 16:55:51,1999.90,999.90,5.70,47.10,891057,33,20107,-69
2020-03-30 16:56:23,1999.90,999.90,5.70,47.10,889984,33,20032,-71
2020-03-30 16:56:54,1999.90,999.90,5.70,47.60,891865,33,20071,-71
2020-03-30 16:57:26,1999.90,999.90,5.70,48.30,892134,33,20102,-71
2020-03-30 16:57:57,1999.90,999.90,5.60,48.30,888778,33,20053,-72
2020-03-30 16:58:28,1999.90,999.90,5.60,48.20,889545,33,20041,-71
2020-03-30 16:58:58,1999.90,999.90,5.60,48.40,889568,33,20033,-70
2020-03-30 16:59:29,1999.90,999.90,5.70,48.70,889945,33,20385,-71
2020-03-30 17:00:01,1999.90,999.90,5.60,48.70,892612,33,20097,-72
2020-03-30 17:00:34,1999.90,999.90,5.60,48.60,895904,33,20420,-70
2020-03-30 17:01:06,1999.90,999.90,5.60,49.10,895114,33,20142,-70
2020-03-30 17:01:37,1999.90,999.90,5.60,49.00,895365,33,20033,-72
2020-03-30 17:02:08,1999.90,999.90,5.60,49.00,895197,33,20416,-70
2020-03-30 17:02:40,1999.90,999.90,5.60,48.80,889681,33,20053,-71
2020-03-30 17:03:14,1999.90,999.90,5.60,48.40,892307,33,20067,-72
2020-03-30 17:03:45,1999.90,999.90,5.60,48.00,892609,33,20033,-71
2020-03-30 17:04:16,1999.90,999.90,5.50,48.20,892135,33,20041,-71
2020-03-30 17:04:46,1999.90,999.90,5.50,48.40,892303,33,20029,-71
2020-03-30 17:05:21,1999.90,999.90,5.50,48.50,892118,33,20052,-70
2020-03-30 17:06:00,1999.90,999.90,5.60,48.40,889734,33,20026,-71
2020-03-30 17:06:33,1999.90,999.90,5.60,48.70,889672,33,20121,-72
2020-03-30 17:07:04,1999.90,999.90,5.50,48.50,889580,33,20239,-70
2020-03-30 17:07:35,1999.90,999.90,5.50,48.60,889236,33,20376,-70
2020-03-30 17:08:07,1999.90,999.90,5.50,48.80,889714,33,20036,-71
2020-03-30 17:08:37,1999.90,999.90,5.50,48.70,889433,33,20037,-72
2020-03-30 17:09:29,1999.90,999.90,5.50,48.80,889724,33,20033,-69
2020-03-30 17:10:02,1999.90,999.90,5.50,48.90,889806,33,20029,-71
2020-03-30 17:10:34,1999.90,999.90,5.40,48.40,889383,33,20020,-69
2020-03-30 17:11:05,1999.90,999.90,5.50,47.80,889472,33,20028,-69
2020-03-30 17:11:36,1999.90,999.90,5.40,47.00,889610,33,20469,-71
2020-03-30 17:12:07,1999.90,999.90,5.40,47.00,889966,33,20029,-69
2020-03-30 17:12:38,1999.90,999.90,5.40,47.20,889711,33,20063,-71
2020-03-30 17:13:09,1999.90,999.90,5.40,48.00,889054,33,20029,-72
2020-03-30 17:13:39,1999.90,999.90,5.40,47.90,889971,33,20112,-72
2020-03-30 17:14:14,1999.90,999.90,5.40,48.10,892099,33,20440,-72
2020-03-30 17:14:45,1999.90,999.90,5.40,48.40,889558,33,20041,-70
2020-03-30 17:15:20,1999.90,999.90,5.40,48.00,892243,33,20089,-73
2020-03-30 17:15:50,1999.90,999.90,5.30,48.00,891233,33,20119,-73
2020-03-30 17:16:22,1999.90,999.90,5.30,48.20,892509,33,20029,-72
2020-03-30 17:16:52,1999.90,999.90,5.30,48.10,892290,33,20037,-70
2020-03-30 17:17:24,1999.90,999.90,5.30,47.70,892675,33,20358,-71
2020-03-30 17:18:00,1999.90,999.90,5.20,47.20,892200,33,20045,-70
2020-03-30 17:18:31,1999.90,999.90,5.20,47.10,890097,33,20071,-72
2020-03-30 17:19:02,1999.90,999.90,5.20,47.30,890173,33,20041,-73
2020-03-30 17:19:33,1999.90,999.90,5.20,47.60,889691,33,20081,-70
2020-03-30 17:20:08,1999.90,999.90,5.20,47.80,889899,33,20033,-72
2020-03-30 17:20:39,1999.90,999.90,5.10,48.20,892644,33,20041,-70
2020-03-30 17:21:11,1999.90,999.90,5.10,47.90,892039,33,20016,-71
2020-03-30 17:21:42,1999.90,999.90,5.10,47.60,890536,33,20089,-73
2020-03-30 17:22:13,1999.90,999.90,5.10,48.00,890513,33,20417,-70
2020-03-30 17:22:46,1999.90,999.90,5.10,47.90,892191,33,20062,-71
2020-03-30 17:23:18,1999.90,999.90,5.10,47.60,890443,33,20155,-71
2020-03-30 17:23:49,1999.90,999.90,5.10,47.40,891078,33,20092,-70
2020-03-30 17:24:20,1999.90,999.90,5.10,47.70,891770,33,20527,-71
2020-03-30 17:24:51,1999.90,999.90,5.10,47.90,892233,33,20041,-71
2020-03-30 17:25:22,1999.90,999.90,5.10,48.30,892218,33,20040,-71
2020-03-30 17:25:53,1999.90,999.90,5.00,47.90,891883,33,20048,-72
2020-03-30 17:26:26,1999.90,999.90,5.00,48.10,891861,33,20060,-70
2020-03-30 17:26:57,1999.90,999.90,5.00,48.30,891887,33,20100,-71
2020-03-30 17:27:29,1999.90,999.90,5.00,48.60,890143,33,20044,-72
2020-03-30 17:28:00,1999.90,999.90,5.00,48.90,890323,33,20118,-70
2020-03-30 17:28:31,1999.90,999.90,4.90,49.00,892497,33,20112,-70
2020-03-30 17:29:01,1999.90,999.90,5.00,49.20,892455,33,20041,-70
2020-03-30 17:29:32,1999.90,999.90,4.90,49.20,891551,33,20084,-71
2020-03-30 17:30:27,1999.90,999.90,4.90,49.50,891144,33,20413,-69
2020-03-30 17:30:58,1999.90,999.90,4.90,49.70,888752,33,20083,-70
2020-03-30 17:31:29,1999.90,999.90,4.90,48.70,889343,33,20076,-71
2020-03-30 17:32:00,1999.90,999.90,4.90,49.00,889833,33,20029,-71
2020-03-30 17:32:30,1999.90,999.90,4.90,48.80,889436,33,20093,-69
2020-03-30 17:33:02,1999.90,999.90,4.90,48.50,889710,33,20116,-70
2020-03-30 17:33:33,1999.90,999.90,4.90,48.70,889586,33,20041,-72
2020-03-30 17:34:04,1999.90,999.90,4.90,48.40,889479,33,20084,-72
2020-03-30 17:34:34,1999.90,999.90,4.90,48.80,889780,33,20021,-72
2020-03-30 17:35:09,1999.90,999.90,4.80,49.20,891981,33,20083,-70
2020-03-30 17:35:40,1999.90,999.90,4.80,49.10,892282,33,20032,-70
2020-03-30 17:36:11,1999.90,999.90,4.80,49.20,892056,33,20091,-70
2020-03-30 17:36:41,1999.90,999.90,4.80,49.30,892023,33,20527,-71
2020-03-30 17:37:12,1999.90,999.90,4.80,49.20,889488,33,20063,-70
2020-03-30 17:37:44,1999.90,999.90,4.70,49.60,889301,33,20315,-71
2020-03-30 17:38:15,1999.90,999.90,4.70,50.30,889726,33,20377,-72
2020-03-30 17:38:48,1999.90,999.90,4.70,50.30,889482,33,20461,-72
2020-03-30 17:39:18,1999.90,999.90,4.70,50.30,889524,33,20096,-71
2020-03-30 17:39:49,1999.90,999.90,4.70,50.10,889695,33,20029,-70
2020-03-30 17:40:24,1999.90,999.90,4.70,50.20,889636,33,20103,-72
2020-03-30 17:40:55,1999.90,999.90,4.70,49.70,890233,33,20040,-71
2020-03-30 17:41:37,1999.90,999.90,4.60,49.60,891802,33,20196,-70
2020-03-30 17:42:08,1999.90,999.90,4.60,50.20,893263,33,20422,-69
2020-03-30 17:42:39,1999.90,999.90,4.60,50.30,893442,33,20041,-70
2020-03-30 17:43:15,1999.90,999.90,4.60,50.40,893851,33,20053,-72
2020-03-30 17:43:45,1999.90,999.90,4.60,50.70,889852,33,20030,-70
2020-03-30 17:44:24,1999.90,999.90,4.60,50.70,889199,33,20039,-69
2020-03-30 17:44:54,1999.90,999.90,4.50,50.60,890859,33,20025,-70
2020-03-30 17:45:33,1999.90,999.90,4.60,50.10,889695,33,20049,-71
2020-03-30 17:46:07,1999.90,999.90,4.50,49.90,889747,33,20166,-69
2020-03-30 17:46:37,1999.90,999.90,4.50,50.40,889204,33,20093,-71
2020-03-30 17:47:08,1999.90,999.90,4.50,50.00,889554,33,20029,-69
2020-03-30 17:47:39,1999.90,999.90,4.50,50.40,888528,33,20467,-70
2020-03-30 17:48:10,1999.90,999.90,4.50,50.00,889049,33,20033,-69
2020-03-30 17:48:40,1999.90,999.90,4.50,50.00,889229,33,20435,-70
2020-03-30 17:49:11,1999.90,999.90,4.50,50.70,889041,33,20025,-71
2020-03-30 17:49:42,1999.90,999.90,4.50,50.50,888962,33,20090,-71
2020-03-30 17:50:13,1999.90,999.90,4.50,50.40,889514,33,20448,-71
2020-03-30 17:50:44,1999.90,999.90,4.50,50.70,892140,33,20052,-70
2020-03-30 17:51:15,1999.90,999.90,4.50,50.70,892341,33,20096,-71
2020-03-30 17:51:46,1999.90,999.90,4.50,50.50,892225,33,20432,-71
2020-03-30 17:52:16,1999.90,999.90,4.50,50.70,892598,33,20421,-72
2020-03-30 17:52:49,1999.90,999.90,4.50,51.30,892861,33,20037,-71
2020-03-30 17:53:20,1999.90,999.90,4.40,51.10,892004,33,20032,-72
2020-03-30 17:53:51,1999.90,999.90,4.40,51.00,892302,33,20459,-71
2020-03-30 17:54:22,1999.90,999.90,4.40,51.20,892268,33,20059,-72
2020-03-30 17:54:53,1999.90,999.90,4.40,51.20,892384,33,20055,-71
2020-03-30 17:55:24,1999.90,999.90,4.40,51.10,890974,33,20084,-71
2020-03-30 17:55:55,1999.90,999.90,4.40,51.40,890095,33,20032,-70
2020-03-30 17:56:26,1999.90,999.90,4.40,51.50,890384,33,20040,-71
2020-03-30 17:56:57,1999.90,999.90,4.30,51.70,892357,33,20135,-71
2020-03-30 17:57:28,1999.90,999.90,4.30,52.10,892280,33,20409,-72
2020-03-30 17:57:59,1999.90,999.90,4.30,52.60,891763,33,20069,-71
2020-03-30 17:58:30,1999.90,999.90,4.30,52.40,889630,33,20056,-70
2020-03-30 17:59:01,1999.90,999.90,4.30,52.70,889349,33,20032,-69
2020-03-30 17:59:31,1999.90,999.90,4.30,52.50,889695,33,20033,-70
2020-03-30 18:00:15,1999.90,999.90,4.20,52.70,890555,33,20498,-70
2020-03-30 18:01:02,1999.90,999.90,4.20,52.20,891395,33,20025,-71
2020-03-30 18:01:33,1999.90,999.90,4.20,52.00,889727,33,20056,-70
2020-03-30 18:02:04,1999.90,999.90,4.20,51.90,889565,33,20032,-70
2020-03-30 18:02:35,1999.90,999.90,4.20,52.00,889478,33,20457,-69
2020-03-30 18:03:06,1999.90,999.90,4.20,52.30,888362,33,20071,-69
2020-03-30 18:03:39,1999.90,999.90,4.10,52.30,889420,33,20425,-69
2020-03-30 18:04:10,1999.90,999.90,4.10,52.40,891254,33,20045,-70
2020-03-30 18:04:41,1999.90,999.90,4.10,52.40,889405,33,20057,-69
2020-03-30 18:05:12,1999.90,999.90,4.10,53.00,891796,33,20436,-68
2020-03-30 18:05:45,1999.90,999.90,4.10,53.10,892337,33,20044,-68
2020-03-30 18:06:16,1999.90,999.90,4.00,54.10,889496,33,20135,-70
2020-03-30 18:06:47,1999.90,999.90,4.10,53.30,889625,33,20087,-70
2020-03-30 18:07:17,1999.90,999.90,4.00,53.60,891155,33,20405,-70
2020-03-30 18:07:48,1999.90,999.90,4.00,53.90,892412,33,20044,-68
2020-03-30 18:08:27,1999.90,999.90,4.00,52.60,892425,33,20369,-70
2020-03-30 18:08:58,1999.90,999.90,4.00,52.60,892668,33,20045,-70
2020-03-30 18:10:07,1999.90,999.90,4.00,52.60,892155,33,20329,-69
2020-03-30 18:10:59,1999.90,999.90,4.00,53.30,888792,33,20417,-69
2020-03-30 18:11:34,1999.90,999.90,4.00,53.30,891811,33,20083,-70
2020-03-30 18:12:05,1999.90,999.90,4.00,53.10,892071,33,20400,-69
2020-03-30 18:12:36,1999.90,999.90,3.90,53.30,892482,33,20044,-69
2020-03-30 18:13:07,1999.90,999.90,3.90,53.40,892318,33,20033,-68
2020-03-30 18:13:37,1999.90,999.90,3.90,54.00,892431,33,20062,-70
2020-03-30 18:14:08,1999.90,999.90,3.90,54.30,892521,33,20095,-70
2020-03-30 18:14:39,1999.90,999.90,3.80,53.50,892586,33,20380,-68
2020-03-30 18:15:35,1999.90,999.90,3.90,53.10,892619,33,20367,-70
2020-03-30 18:16:12,1999.90,999.90,3.80,53.10,892485,33,20029,-69
2020-03-30 18:16:43,1999.90,999.90,3.80,53.10,892596,33,20412,-68
2020-03-30 18:17:14,1999.90,999.90,3.80,53.10,892147,33,20041,-68
2020-03-30 18:17:45,1999.90,999.90,3.80,53.60,892216,33,20088,-70
2020-03-30 18:18:16,1999.90,999.90,3.80,53.60,892332,33,20162,-69
2020-03-30 18:18:46,1999.90,999.90,3.80,54.70,892551,33,20051,-70
2020-03-30 18:19:17,1999.90,999.90,3.80,54.40,892139,33,20075,-70
2020-03-30 18:19:48,1999.90,999.90,3.70,54.50,892437,33,20051,-69
2020-03-30 18:20:20,1999.90,999.90,3.70,54.50,892295,33,20033,-69
2020-03-30 18:20:51,1999.90,999.90,3.70,55.00,889699,33,20055,-71
2020-03-30 18:21:23,1999.90,999.90,3.70,54.80,888868,33,20452,-69
2020-03-30 18:21:54,1999.90,999.90,3.70,54.90,889436,33,20085,-70
2020-03-30 18:22:24,1999.90,999.90,3.70,55.20,889543,33,20037,-69
2020-03-30 18:22:56,1999.90,999.90,3.70,55.10,889561,33,20025,-70
2020-03-30 18:23:26,1999.90,999.90,3.60,54.40,888646,33,20443,-69
2020-03-30 18:23:57,1999.90,999.90,3.60,53.70,889239,33,20060,-71
2020-03-30 18:24:28,1999.90,999.90,3.60,53.60,889370,33,20067,-69
2020-03-30 18:24:59,1999.90,999.90,3.60,53.60,889404,33,20443,-70
2020-03-30 18:25:30,1999.90,999.90,3.60,53.70,889424,33,20096,-69
2020-03-30 18:26:00,1999.90,999.90,3.60,53.80,889551,33,20037,-70
2020-03-30 18:26:31,1999.90,999.90,3.60,53.60,889163,33,20056,-70
2020-03-30 18:27:02,1999.90,999.90,3.60,53.40,889295,33,20037,-70
2020-03-30 18:27:35,1999.90,999.90,3.60,53.70,889168,33,20397,-68
2020-03-30 18:28:06,1999.90,999.90,3.60,53.70,889122,33,20033,-69
2020-03-30 18:28:37,1999.90,999.90,3.60,53.90,889662,33,20067,-70
2020-03-30 18:29:07,1999.90,999.90,3.60,54.10,889506,33,20033,-71
2020-03-30 18:29:38,1999.90,999.90,3.50,54.60,890833,33,20500,-69
2020-03-30 18:30:16,1999.90,999.90,3.50,55.20,892208,33,20484,-70
2020-03-30 18:30:48,1999.90,999.90,3.50,55.40,892676,33,20029,-69
2020-03-30 18:31:19,1999.90,999.90,3.60,56.50,889400,33,20412,-70
2020-03-30 18:31:50,1999.90,999.90,3.50,56.90,889209,33,20103,-70
2020-03-30 18:32:22,1999.90,999.90,3.50,56.40,889162,33,20077,-71
2020-03-30 18:32:57,1999.90,999.90,3.50,55.90,889355,33,20107,-71
2020-03-30 18:33:28,1999.90,999.90,3.50,55.50,891811,33,20056,-69
2020-03-30 18:33:59,1999.90,999.90,3.40,55.10,891874,33,20051,-70
2020-03-30 18:34:30,1999.90,999.90,3.40,55.20,891693,33,20104,-71
2020-03-30 18:35:10,1999.90,999.90,3.40,54.90,891973,33,20029,-69
2020-03-30 18:35:48,1999.90,999.90,3.40,54.70,891639,33,20378,-70
2020-03-30 18:36:19,1999.90,999.90,3.40,54.60,888650,33,20396,-70
2020-03-30 18:36:50,1999.90,999.90,3.40,54.70,889202,33,20041,-69
2020-03-30 18:37:21,1999.90,999.90,3.40,54.90,888924,33,20680,-69
2020-03-30 18:37:52,1999.90,999.90,3.40,55.00,888966,33,20458,-72
2020-03-30 18:38:31,1999.90,999.90,3.30,54.90,888943,33,20053,-70
2020-03-30 18:39:10,1999.90,999.90,3.30,55.10,889445,33,20052,-71
2020-03-30 18:39:41,1999.90,999.90,3.30,55.10,889376,33,20057,-72
2020-03-30 18:40:34,1999.90,999.90,3.30,55.10,889402,33,20024,-73
2020-03-30 18:41:15,1999.90,999.90,3.30,55.10,890769,33,20049,-69
2020-03-30 18:41:46,1999.90,999.90,3.30,55.40,891813,33,20369,-72
2020-03-30 18:42:17,1999.90,999.90,3.30,55.60,892216,33,20037,-70
2020-03-30 18:42:47,1999.90,999.90,3.30,55.50,892310,33,20096,-71
2020-03-30 18:43:27,1999.90,999.90,3.30,55.80,891645,33,20053,-73
2020-03-30 18:44:20,1999.90,999.90,3.30,55.80,891912,33,20357,-72
2020-03-30 18:44:51,1999.90,999.90,3.30,56.30,892545,33,20029,-72
2020-03-30 18:45:22,1999.90,999.90,3.30,56.30,892554,33,20063,-72
2020-03-30 18:46:08,1999.90,999.90,3.20,56.20,892500,33,20112,-72
2020-03-30 18:46:40,1999.90,999.90,3.20,56.40,892443,33,20167,-70
2020-03-30 18:47:15,1999.90,999.90,3.20,56.20,890163,33,20048,-71
2020-03-30 18:48:00,1999.90,999.90,3.20,56.00,889086,33,20408,-73
2020-03-30 18:48:33,1999.90,999.90,3.20,55.80,889593,33,20444,-72
2020-03-30 18:49:09,1999.90,999.90,3.20,56.10,889674,33,20042,-72
2020-03-30 18:49:40,1999.90,999.90,3.20,55.80,889577,33,20096,-72
2020-03-30 18:50:11,1999.90,999.90,3.20,57.40,889497,33,20381,-72
2020-03-30 18:50:43,1999.90,999.90,3.20,57.40,889526,33,20489,-71
2020-03-30 18:51:14,1999.90,999.90,3.10,57.20,889990,33,20052,-70
2020-03-30 18:51:55,1999.90,999.90,3.10,56.80,889207,33,20068,-70
2020-03-30 18:52:26,1999.90,999.90,3.10,56.60,889547,33,20036,-72
2020-03-30 18:52:58,1999.90,999.90,3.10,56.50,889394,33,20041,-72
2020-03-30 18:53:29,1999.90,999.90,3.10,56.30,889517,33,20059,-72
2020-03-30 18:54:00,1999.90,999.90,3.20,56.30,889630,33,20045,-71
2020-03-30 18:54:31,1999.90,999.90,3.10,56.30,889298,33,20066,-71
2020-03-30 18:55:01,1999.90,999.90,3.10,56.20,889631,33,20429,-70
2020-03-30 18:55:33,1999.90,999.90,3.10,56.20,889209,33,20059,-72
2020-03-30 18:56:10,1999.90,999.90,3.10,56.30,889530,33,20033,-70
2020-03-30 18:56:43,1999.90,999.90,3.10,56.60,891811,33,20393,-70
2020-03-30 18:57:14,1999.90,999.90,3.10,56.50,888924,33,20432,-71
2020-03-30 18:57:46,1999.90,999.90,3.10,56.40,888929,33,20037,-71
2020-03-30 18:58:17,1999.90,999.90,3.10,56.40,889018,33,20100,-73
2020-03-30 18:58:48,1999.90,999.90,3.10,56.40,890342,33,20032,-73
2020-03-30 18:59:21,1999.90,999.90,3.00,56.40,892667,33,20037,-70
2020-03-30 18:59:52,1999.90,999.90,3.00,56.80,889670,33,20076,-72
2020-03-30 19:00:29,1999.90,999.90,3.00,57.40,889430,33,20097,-71
2020-03-30 19:01:01,1999.90,999.90,3.00,58.10,889188,33,20404,-72
2020-03-30 19:01:33,1999.90,999.90,3.00,58.30,889562,33,20499,-70
2020-03-30 19:02:06,1999.90,999.90,3.00,58.20,891404,33,20083,-71
2020-03-30 19:02:37,1999.90,999.90,3.00,58.20,889642,33,20100,-73
2020-03-30 19:03:10,1999.90,999.90,3.00,57.90,889345,33,20084,-70
2020-03-30 19:03:41,1999.90,999.90,3.00,57.80,890162,33,20472,-70
2020-03-30 19:04:12,1999.90,999.90,3.00,58.10,892357,33,20087,-70
2020-03-30 19:04:50,1999.90,999.90,2.90,58.00,891892,33,20041,-72
2020-03-30 19:05:21,1999.90,999.90,2.90,58.10,892242,33,20340,-70
2020-03-30 19:05:53,1999.90,999.90,2.90,58.30,891730,33,20433,-70
2020-03-30 19:06:24,1999.90,999.90,2.90,58.30,890338,33,20033,-72
2020-03-30 19:06:56,1999.90,999.90,2.80,58.20,889442,33,20033,-72
2020-03-30 19:07:31,1999.90,999.90,2.80,58.20,889151,33,20041,-72
2020-03-30 19:08:05,1999.90,999.90,2.80,58.10,886893,33,20042,-72
2020-03-30 19:08:36,1999.90,999.90,2.80,58.20,891992,33,20044,-70
2020-03-30 19:09:18,1999.90,999.90,2.70,58.20,887637,33,20059,-71
2020-03-30 19:10:32,1999.90,999.90,2.70,58.50,887588,33,20095,-70
2020-03-30 19:11:07,1999.90,999.90,2.80,58.80,882976,33,20038,-70
2020-03-30 19:11:56,1999.90,999.90,2.80,60.30,889381,33,20100,-71
2020-03-30 19:12:33,1999.90,999.90,2.80,60.50,892259,33,20131,-71
2020-03-30 19:13:16,1999.90,999.90,2.80,60.80,891564,33,20044,-72
2020-03-30 19:13:57,1999.90,999.90,2.70,61.70,891924,33,20033,-70
2020-03-30 19:14:29,1999.90,999.90,2.70,62.70,890434,33,20076,-71
2020-03-30 19:15:18,1999.90,999.90,2.70,64.00,890598,33,20045,-72
2020-03-30 19:16:15,1999.90,999.90,2.70,64.80,891450,33,20111,-71
2020-03-30 19:16:47,1999.90,999.90,2.60,65.00,892390,33,20041,-70
2020-03-30 19:17:18,1999.90,999.90,2.60,65.70,892467,33,20072,-71
2020-03-30 19:17:50,1999.90,999.90,2.60,67.30,892351,33,20076,-70
2020-03-30 19:18:33,1999.90,999.90,2.50,67.40,892165,33,20751,-70
2020-03-30 19:19:03,1999.90,999.90,2.50,68.10,892077,33,20028,-70
2020-03-30 19:19:36,1999.90,999.90,2.50,68.80,892107,33,20029,-72
2020-03-30 19:20:07,1999.90,999.90,2.50,69.40,892408,33,20040,-72
2020-03-30 19:20:41,1999.90,999.90,2.40,69.70,890637,33,20047,-71
2020-03-30 19:21:13,1999.90,999.90,2.40,70.10,889180,33,20052,-71
2020-03-30 19:22:12,1999.90,999.90,2.40,70.00,889246,33,20049,-71
2020-03-30 19:23:03,1999.90,999.90,2.40,70.10,889479,33,20030,-72
2020-03-30 19:23:58,1999.90,999.90,2.30,69.80,889064,33,20352,-70
2020-03-30 19:24:29,1999.90,999.90,2.30,69.20,891424,33,20053,-71
2020-03-30 19:25:31,1999.90,999.90,2.30,70.80,891080,33,20045,-72
2020-03-30 19:26:32,1999.90,999.90,2.30,71.60,891963,33,20037,-69
2020-03-30 19:27:22,2.20,2.20,2.20,70.00,890654,33,20446,-71
2020-03-30 19:27:56,1999.90,999.90,2.10,70.60,890661,33,19986,-70
2020-03-30 19:28:37,1999.90,999.90,2.20,71.30,890371,33,20887,-71
2020-03-30 19:29:12,1999.90,999.90,2.10,70.70,893594,33,20475,-72
2020-03-30 19:29:44,1999.90,999.90,2.00,71.20,891433,33,20032,-70
2020-03-30 19:30:52,1999.90,999.90,2.00,70.70,889498,33,20068,-72
2020-03-30 19:31:38,1999.90,999.90,2.00,71.30,886328,33,20048,-71
2020-03-30 19:32:50,1999.90,999.90,1.90,71.80,888895,33,20444,-73
2020-03-30 19:33:44,1999.90,999.90,1.90,71.50,873850,34,20030,-71
2020-03-30 19:34:40,1999.90,999.90,1.90,71.50,876406,33,20406,-72
2020-03-30 19:35:38,1999.90,999.90,1.90,71.80,870086,34,20036,-70
2020-03-30 19:36:11,1999.90,999.90,1.80,71.70,875302,33,20022,-72
2020-03-30 19:36:48,1999.90,999.90,1.70,71.00,877119,33,20027,-73
2020-03-30 19:37:27,1999.90,999.90,1.70,71.30,879080,33,20037,-72
2020-03-30 19:38:08,1999.90,999.90,1.80,72.60,875832,33,20049,-71
2020-03-30 19:38:50,1999.90,999.90,1.70,72.80,875011,33,20459,-73
2020-03-30 19:39:52,1999.90,999.90,1.70,71.80,875095,33,20034,-71
2020-03-30 19:40:54,1999.90,999.90,1.70,71.60,877414,33,20477,-70
2020-03-30 19:41:32,1999.90,999.90,1.60,72.60,876559,33,20035,-72
2020-03-30 19:42:11,1999.90,999.90,1.60,73.10,876840,33,20022,-73
2020-03-30 19:43:00,1999.90,999.90,1.60,73.30,874115,33,20027,-69
2020-03-30 19:43:58,1999.90,999.90,1.50,73.50,879852,33,20474,-72
2020-03-30 19:44:28,1999.90,999.90,1.50,74.70,878497,33,20082,-72
2020-03-30 19:45:33,1999.90,999.90,1.50,76.00,878145,33,20081,-72
2020-03-30 19:46:36,1999.90,999.90,1.50,78.50,878228,33,20035,-70
2020-03-30 19:47:07,1999.90,999.90,1.50,84.40,876973,33,20415,-70
2020-03-30 19:47:38,1999.90,999.90,1.50,85.20,879000,33,20018,-71
2020-03-30 19:48:17,1999.90,999.90,1.50,85.40,878717,33,20395,-70
2020-03-30 19:48:51,1999.90,999.90,1.50,84.10,876664,33,20546,-70
2020-03-30 19:49:36,1999.90,999.90,1.50,83.90,878983,33,20034,-72
2020-03-30 19:50:35,1999.90,999.90,1.50,83.30,876633,33,20038,-73
2020-03-30 19:51:10,1999.90,999.90,1.50,83.00,877414,33,20070,-72
2020-03-30 19:51:49,1999.90,999.90,1.40,83.00,877933,33,20031,-72
2020-03-30 19:52:34,1999.90,999.90,1.40,83.30,877917,33,20050,-72
2020-03-30 19:53:11,1999.90,999.90,1.40,85.90,874922,33,20043,-72
2020-03-30 19:53:41,1999.90,999.90,1.40,85.90,875033,33,20034,-71
2020-03-30 19:54:18,1999.90,999.90,1.40,86.20,874856,33,67501,-71
2020-03-30 19:54:58,1999.90,999.90,1.30,86.50,878118,33,20077,-73
2020-03-30 19:55:31,1999.90,999.90,1.30,86.40,878869,33,20029,-69
2020-03-30 19:56:05,1999.90,999.90,1.30,87.70,874252,33,20050,-72
2020-03-30 19:56:36,1999.90,999.90,1.30,89.20,875478,33,20042,-72
2020-03-30 19:57:10,1999.90,999.90,1.30,89.10,875484,33,20034,-71
2020-03-30 19:57:42,1999.90,999.90,1.30,90.40,875564,33,20061,-71
2020-03-30 19:58:14,1999.90,999.90,1.30,90.60,882028,33,20090,-71
2020-03-30 19:58:49,1999.90,999.90,1.30,90.90,890797,33,20429,-72
2020-03-30 19:59:26,1999.90,999.90,1.30,91.10,891275,33,20423,-69
2020-03-30 19:59:57,1999.90,999.90,1.30,91.00,891350,33,20032,-69
2020-03-30 20:00:41,1999.90,999.90,1.20,91.00,890773,33,20502,-70
2020-03-30 20:01:27,1999.90,999.90,1.20,91.00,890922,33,20398,-71
2020-03-30 20:02:04,1999.90,999.90,1.20,91.70,891358,33,20429,-69
2020-03-30 20:02:36,1999.90,999.90,1.20,92.20,891099,33,20099,-69
2020-03-30 20:03:25,1999.90,999.90,1.20,92.50,890406,33,20052,-71
2020-03-30 20:03:56,1999.90,999.90,1.20,93.00,891385,33,20477,-72
2020-03-30 20:04:28,1999.90,999.90,1.20,93.20,890335,33,20468,-73
2020-03-30 20:04:59,1999.90,999.90,1.20,93.80,890476,33,20083,-69
2020-03-30 20:05:30,1999.90,999.90,1.10,93.60,890612,33,20118,-72
2020-03-30 20:06:28,1999.90,999.90,1.20,94.00,891229,33,20033,-72
2020-03-30 20:07:03,1999.90,999.90,1.20,94.80,891120,33,20025,-70
2020-03-30 20:07:34,1999.90,999.90,1.20,94.10,890943,33,20037,-70
2020-03-30 20:08:07,1999.90,999.90,1.20,94.00,890381,33,20029,-71
2020-03-30 20:08:39,1999.90,999.90,1.10,94.10,889979,33,20366,-70
2020-03-30 20:09:44,1999.90,999.90,1.10,94.30,890556,33,20369,-73
2020-03-30 20:10:53,1999.90,999.90,1.10,94.60,891957,33,20044,-71
2020-03-30 20:12:01,1999.90,999.90,1.10,95.80,889188,33,20079,-73
2020-03-30 20:12:41,1999.90,999.90,1.10,96.00,890041,33,20021,-72
2020-03-30 20:13:24,1999.90,999.90,1.10,95.50,892087,33,20087,-71
2020-03-30 20:13:57,1999.90,999.90,1.10,96.10,891498,33,20040,-69
2020-03-30 20:14:28,1999.90,999.90,1.10,95.70,889227,33,20064,-71
2020-03-30 20:15:12,1999.90,999.90,1.10,95.60,891306,33,20025,-71
2020-03-30 20:15:43,1999.90,999.90,1.10,96.00,891488,33,20447,-70
2020-03-30 20:16:21,1999.90,999.90,1.10,96.00,889938,33,20052,-70
2020-03-30 20:16:53,1999.90,999.90,1.10,96.70,890055,33,20040,-71
2020-03-30 20:17:27,1999.90,999.90,1.10,97.00,892403,33,20453,-72
2020-03-30 20:18:10,1999.90,999.90,1.10,97.20,892408,33,20037,-68
2020-03-30 20:18:40,1999.90,999.90,1.10,96.20,892357,33,20107,-72
2020-03-30 20:19:11,1999.90,999.90,1.00,95.80,892393,33,20024,-71
2020-03-30 20:19:43,1999.90,999.90,1.00,95.70,891979,33,20361,-72
2020-03-30 20:20:17,1999.90,999.90,1.00,96.30,892259,33,20406,-69
2020-03-30 20:20:48,1999.90,999.90,1.00,96.20,889114,33,20372,-69
2020-03-30 20:21:28,1999.90,999.90,1.00,96.20,891614,33,20024,-71
2020-03-30 20:22:01,1999.90,999.90,1.00,96.50,891622,33,20029,-70
2020-03-30 20:22:33,1999.90,999.90,1.00,96.90,891712,33,20058,-72
2020-03-30 20:23:05,1999.90,999.90,1.00,96.90,888977,33,20041,-69
2020-03-30 20:23:38,1999.90,999.90,1.00,96.40,889580,33,20029,-72
2020-03-30 20:24:29,1999.90,999.90,1.00,96.10,889447,33,20040,-72
2020-03-30 20:25:00,1999.90,999.90,1.00,95.90,889383,33,20059,-71
2020-03-30 20:26:02,1999.90,999.90,1.00,95.30,889022,33,20067,-70
2020-03-30 20:26:34,1999.90,999.90,1.00,95.10,888409,33,20444,-70
2020-03-30 20:27:08,1999.90,999.90,1.00,95.80,891283,33,20139,-72
2020-03-30 20:27:39,1999.90,999.90,1.00,95.70,892185,33,20094,-71
2020-03-30 20:28:18,1999.90,999.90,1.00,95.80,889548,33,20084,-72
2020-03-30 20:28:49,1999.90,999.90,1.00,96.30,891635,33,20036,-72
2020-03-30 20:29:22,1999.90,999.90,1.00,97.40,889398,33,20029,-70
2020-03-30 20:29:53,1999.90,999.90,1.10,96.80,888766,33,20449,-72
2020-03-30 20:30:30,1999.90,999.90,1.10,97.10,889370,33,20045,-69
2020-03-30 20:31:21,1999.90,999.90,1.00,96.90,889046,33,20032,-72
2020-03-30 20:32:18,1999.90,999.90,1.00,97.30,892088,33,20360,-70
2020-03-30 20:32:50,1999.90,999.90,1.00,97.60,891949,33,20032,-71
2020-03-30 20:33:21,1999.90,999.90,1.00,97.70,889578,33,20021,-72
2020-03-30 20:33:54,1999.90,999.90,1.00,98.40,889167,33,20407,-71
2020-03-30 20:34:32,1999.90,999.90,1.10,99.20,888765,33,20074,-72
2020-03-30 20:35:23,1999.90,999.90,1.10,98.90,889368,33,20116,-69
2020-03-30 20:35:54,1999.90,999.90,1.10,98.10,891954,33,20025,-72
2020-03-30 20:36:31,1999.90,999.90,1.00,98.50,891760,33,20060,-70
2020-03-30 20:37:09,1999.90,999.90,1.10,99.20,891729,33,20124,-73
2020-03-30 20:37:39,1999.90,999.90,1.10,99.90,889206,33,20064,-72
2020-03-30 20:38:10,1999.90,999.90,1.10,99.90,889231,33,20398,-72
2020-03-30 20:38:41,1999.90,999.90,1.10,99.90,888770,33,20085,-72
2020-03-30 20:39:44,1999.90,999.90,1.10,99.90,889601,33,20029,-72
2020-03-30 20:40:32,1999.90,999.90,1.10,99.90,890003,33,20358,-71
2020-03-30 20:41:48,1999.90,999.90,1.10,99.90,888925,33,20084,-72
2020-03-30 20:42:33,1999.90,999.90,1.00,99.90,881720,33,20147,-70
2020-03-30 20:43:05,1999.90,999.90,1.00,99.90,889041,33,20033,-71
2020-03-30 20:43:36,1999.90,999.90,1.00,99.90,888332,33,20156,-72
2020-03-30 20:44:06,1999.90,999.90,1.00,99.90,889825,33,20394,-70
2020-03-30 20:44:43,1999.90,999.90,0.90,99.90,889588,33,20052,-72
2020-03-30 20:45:31,1999.90,999.90,0.90,99.90,890692,33,20055,-73
2020-03-30 20:46:03,1999.90,999.90,0.90,99.90,891413,33,20040,-70
2020-03-30 20:46:34,1999.90,999.90,0.90,99.90,891294,33,20061,-71
2020-03-30 20:47:11,1999.90,999.90,0.90,99.90,889082,33,20075,-72
2020-03-30 20:47:44,1999.90,999.90,0.90,99.90,891195,33,20320,-72
2020-03-30 20:48:14,1999.90,999.90,0.90,99.90,891759,33,20083,-70
2020-03-30 20:48:45,1999.90,999.90,0.90,99.90,890589,33,20042,-72
2020-03-30 20:49:17,1999.90,999.90,0.80,99.90,889715,33,20120,-69
2020-03-30 20:49:57,1999.90,999.90,0.80,99.90,888954,33,20014,-71
2020-03-30 20:50:35,1999.90,999.90,0.80,99.90,889585,33,20445,-72
2020-03-30 20:51:07,1999.90,999.90,0.90,99.90,889507,33,20428,-73
2020-03-30 20:51:37,1999.90,999.90,0.90,99.90,885952,33,20018,-72
2020-03-30 20:52:10,1999.90,999.90,0.90,99.90,888286,33,20065,-73
2020-03-30 20:52:44,1999.90,999.90,0.90,99.90,885649,33,20369,-72
2020-03-30 20:53:14,1999.90,999.90,0.90,99.90,888049,33,20123,-71
2020-03-30 20:53:45,1999.90,999.90,0.90,99.90,891052,33,20115,-70
2020-03-30 20:54:16,1999.90,999.90,0.90,99.90,890204,33,20043,-71
2020-03-30 20:54:54,1999.90,999.90,0.90,99.90,889968,33,20071,-71
2020-03-30 20:55:34,1999.90,999.90,0.90,99.90,886848,33,20037,-70
2020-03-30 20:56:05,1999.90,999.90,0.90,99.90,887387,33,20414,-71
2020-03-30 20:56:41,1999.90,999.90,0.90,99.90,886723,33,20033,-72
2020-03-30 20:57:12,1999.90,999.90,0.90,99.90,888474,33,20033,-73
2020-03-30 20:57:45,1999.90,999.90,0.90,99.90,889267,33,20072,-70
2020-03-30 20:58:15,1999.90,999.90,0.90,99.90,890373,33,20060,-71
2020-03-30 20:58:50,1999.90,999.90,0.90,99.90,891160,33,20364,-73
2020-03-30 20:59:24,1999.90,999.90,0.90,99.90,887105,33,20049,-73
2020-03-30 20:59:55,1999.90,999.90,0.90,99.90,886038,33,20037,-72
2020-03-30 21:00:48,1999.90,999.90,0.90,99.90,887865,33,20081,-73
2020-03-30 21:01:58,1999.90,999.90,0.90,99.90,890420,33,20072,-69
2020-03-30 21:02:37,1999.90,999.90,0.90,99.90,891376,33,20021,-71
2020-03-30 21:03:11,1999.90,999.90,0.80,99.90,891077,33,20072,-70
2020-03-30 21:03:43,1999.90,999.90,0.80,99.90,890362,33,20068,-70
2020-03-30 21:04:14,1999.90,999.90,0.80,99.90,891189,33,20058,-73
2020-03-30 21:04:48,1999.90,999.90,0.80,99.90,890333,33,20033,-72
2020-03-30 21:05:19,1999.90,999.90,0.80,99.90,891957,33,20087,-72
2020-03-30 21:05:53,1999.90,999.90,0.80,99.90,890298,33,20446,-71
2020-03-30 21:06:24,1999.90,999.90,0.90,99.90,891570,33,20047,-70
2020-03-30 21:06:55,1999.90,999.90,0.80,99.90,891491,33,20167,-72
2020-03-30 21:07:34,1999.90,999.90,0.90,99.90,890596,33,20025,-71
2020-03-30 21:08:10,1999.90,999.90,0.80,99.90,889866,33,20083,-72
2020-03-30 21:08:41,1999.90,999.90,0.80,99.90,889083,33,20033,-73
2020-03-30 21:09:51,1999.90,999.90,0.80,99.90,889461,33,20030,-73
2020-03-30 21:10:32,1999.90,999.90,0.80,99.90,877936,33,20388,-70
2020-03-30 21:11:22,1999.90,999.90,0.80,99.90,885310,33,20442,-70
2020-03-30 21:11:53,1999.90,999.90,0.70,99.90,892445,33,20083,-72
2020-03-30 21:12:26,1999.90,999.90,0.70,99.90,892464,33,20051,-70
2020-03-30 21:12:58,1999.90,999.90,0.70,99.90,892268,33,20095,-72
2020-03-30 21:13:36,1999.90,999.90,0.70,99.90,889816,33,20430,-72
2020-03-30 21:14:08,1999.90,999.90,0.60,99.90,889611,33,20463,-70
2020-03-30 21:14:50,1999.90,999.90,0.60,99.90,889577,33,20021,-72
2020-03-30 21:15:33,1999.90,999.90,0.60,99.90,889684,33,20080,-70
2020-03-30 21:16:40,1999.90,999.90,0.60,99.90,889432,33,20067,-73
2020-03-30 21:17:16,1999.90,999.90,0.60,99.90,889101,33,20029,-71
2020-03-30 21:17:48,1999.90,999.90,0.60,99.90,889610,33,20017,-72
2020-03-30 21:18:20,1999.90,999.90,0.60,99.90,889491,33,20040,-73
2020-03-30 21:18:51,1999.90,999.90,0.60,99.90,889187,33,20088,-71
2020-03-30 21:19:25,1999.90,999.90,0.60,99.90,889236,33,20055,-71
2020-03-30 21:19:56,1999.90,999.90,0.60,99.90,889434,33,20040,-74
2020-03-30 21:20:27,1999.90,999.90,0.60,99.90,890122,33,20377,-72
2020-03-30 21:21:00,1999.90,999.90,0.60,99.90,891977,33,20103,-71
2020-03-30 21:21:31,1999.90,999.90,0.60,99.90,892424,33,20088,-70
2020-03-30 21:22:04,1999.90,999.90,0.60,99.90,892933,33,20024,-72
2020-03-30 21:22:37,1999.90,999.90,0.60,99.90,892512,33,20024,-73
2020-03-30 21:23:08,1999.90,999.90,0.60,99.90,889959,33,20045,-73
2020-03-30 21:23:39,1999.90,999.90,0.50,99.90,890160,33,20079,-72
2020-03-30 21:24:11,1999.90,999.90,0.50,99.90,889115,33,20051,-70
2020-03-30 21:24:41,1999.90,999.90,0.50,99.90,889534,33,20425,-68
2020-03-30 21:25:15,1999.90,999.90,0.50,99.90,889664,33,20021,-70
2020-03-30 21:25:46,1999.90,999.90,0.50,99.90,889774,33,20075,-71
2020-03-30 21:26:17,1999.90,999.90,0.50,99.90,889681,33,20013,-71
2020-03-30 21:26:49,1999.90,999.90,0.50,99.90,889582,33,20025,-72
2020-03-30 21:27:20,1999.90,999.90,0.50,99.90,889366,33,20052,-72
2020-03-30 21:27:53,1999.90,999.90,0.50,99.90,889166,33,20056,-71
2020-03-30 21:28:24,1999.90,999.90,0.50,99.90,889028,33,20412,-72
2020-03-30 21:28:54,1999.90,999.90,0.50,99.90,888669,33,20037,-73
2020-03-30 21:29:25,1999.90,999.90,0.50,99.90,890632,33,20025,-71
2020-03-30 21:29:56,1999.90,999.90,0.50,99.90,892692,33,20047,-70
2020-03-30 21:30:30,1999.90,999.90,0.50,99.90,892391,33,20398,-72
2020-03-30 21:31:01,1999.90,999.90,0.50,99.90,892002,33,20079,-70
2020-03-30 21:31:32,1999.90,999.90,0.50,99.90,890391,33,20100,-69
2020-03-30 21:32:02,1999.90,999.90,0.50,99.90,889585,33,20185,-72
2020-03-30 21:32:33,1999.90,999.90,0.50,99.90,889811,33,20100,-72
2020-03-30 21:33:05,1999.90,999.90,0.40,99.90,889984,33,20073,-72
2020-03-30 21:33:36,1999.90,999.90,0.40,99.90,889739,33,20166,-72
2020-03-30 21:34:07,1999.90,999.90,0.40,99.90,889617,33,20029,-73
2020-03-30 21:34:41,1999.90,999.90,0.40,99.90,889558,33,20149,-71
2020-03-30 21:35:13,1999.90,999.90,0.40,99.90,889663,33,20410,-73
2020-03-30 21:35:44,1999.90,999.90,0.40,99.90,889497,33,20029,-73
2020-03-30 21:36:15,1999.90,999.90,0.40,99.90,889766,33,20096,-71
2020-03-30 21:36:46,1999.90,999.90,0.40,99.90,890017,33,20366,-71
2020-03-30 21:37:17,1999.90,999.90,0.40,99.90,889467,33,20087,-70
2020-03-30 21:37:49,1999.90,999.90,0.40,99.90,889826,33,20431,-73
2020-03-30 21:38:20,1999.90,999.90,0.50,99.90,889517,33,20052,-72
2020-03-30 21:38:50,1999.90,999.90,0.50,99.90,889476,33,20059,-71
2020-03-30 21:39:28,1999.90,999.90,0.50,99.90,889402,33,20059,-70
2020-03-30 21:39:59,1999.90,999.90,0.50,99.90,889764,33,20025,-73
2020-03-30 21:40:52,1999.90,999.90,0.50,99.90,889802,33,20080,-71
2020-03-30 21:41:24,1999.90,999.90,0.60,99.90,889080,33,20048,-71
2020-03-30 21:41:55,1999.90,999.90,0.60,99.90,889859,33,20059,-72
2020-03-30 21:42:26,1999.90,999.90,0.50,99.90,890181,33,20022,-70
2020-03-30 21:42:57,1999.90,999.90,0.50,99.90,889486,33,20037,-72
2020-03-30 21:43:32,1999.90,999.90,0.50,99.90,889411,33,20107,-73
2020-03-30 21:44:06,1999.90,999.90,0.50,99.90,889488,33,20013,-72
2020-03-30 21:44:37,1999.90,999.90,0.50,99.90,892852,33,20028,-72
2020-03-30 21:45:11,1999.90,999.90,0.40,99.90,892491,33,20092,-72
2020-03-30 21:45:44,1999.90,999.90,0.40,99.90,891724,33,20408,-71
2020-03-30 21:46:15,1999.90,999.90,0.40,99.90,891124,33,20051,-71
2020-03-30 21:46:46,1999.90,999.90,0.40,99.90,889596,33,20048,-72
2020-03-30 21:47:17,1999.90,999.90,0.40,99.90,889695,33,20033,-71
2020-03-30 21:47:52,1999.90,999.90,0.40,99.90,889729,33,20084,-72
2020-03-30 21:48:24,1999.90,999.90,0.40,99.90,889858,33,20079,-73
2020-03-30 21:48:54,1999.90,999.90,0.40,99.90,889651,33,20013,-70
2020-03-30 21:49:26,1999.90,999.90,0.40,99.90,889635,33,20025,-72
2020-03-30 21:49:57,1999.90,999.90,0.40,99.90,891542,33,20095,-71
2020-03-30 21:50:28,1999.90,999.90,0.40,99.90,891037,33,20084,-70
2020-03-30 21:50:59,1999.90,999.90,0.30,99.90,891913,33,21354,-70
2020-03-30 21:51:30,1999.90,999.90,0.30,99.90,892146,33,20119,-73
2020-03-30 21:52:02,1999.90,999.90,0.30,99.90,890205,33,20025,-71
2020-03-30 21:52:33,1999.90,999.90,0.30,99.90,889709,33,20427,-71
2020-03-30 21:53:05,1999.90,999.90,0.30,99.90,889360,33,20072,-72
2020-03-30 21:53:35,1999.90,999.90,0.30,99.90,891101,33,20080,-72
2020-03-30 21:54:06,1999.90,999.90,0.30,99.90,892122,33,20080,-70
2020-03-30 21:54:37,1999.90,999.90,0.30,99.90,892197,33,20811,-72
2020-03-30 21:55:08,1999.90,999.90,0.20,99.90,892029,33,20080,-73
2020-03-30 21:55:40,1999.90,999.90,0.20,99.90,890441,33,20511,-70
2020-03-30 21:56:11,1999.90,999.90,0.20,99.90,890244,33,20104,-71
2020-03-30 21:56:43,1999.90,999.90,0.10,99.90,891332,33,20495,-71
2020-03-30 21:57:14,1999.90,999.90,0.20,99.90,892084,33,20025,-72
2020-03-30 21:57:47,1999.90,999.90,0.20,99.90,892091,33,20477,-73
2020-03-30 21:58:20,1999.90,999.90,0.10,99.90,892243,33,20040,-71
2020-03-30 21:58:51,1999.90,999.90,0.10,99.90,889611,33,20028,-73
2020-03-30 21:59:22,1999.90,999.90,0.10,99.90,889528,33,20021,-73
2020-03-30 21:59:54,1999.90,999.90,0.10,99.90,889499,33,20048,-71
2020-03-30 22:00:52,1999.90,999.90,0.10,99.90,889361,33,20443,-73
2020-03-30 22:01:47,1999.90,999.90,0.10,99.90,890890,33,20067,-71
2020-03-30 22:02:38,1999.90,999.90,0.10,99.90,892124,33,20103,-71
2020-03-30 22:03:34,1999.90,999.90,0.10,99.90,889833,33,20048,-71
2020-03-30 22:04:07,1999.90,999.90,0.00,99.90,878307,33,20043,-70
2020-03-30 22:04:45,1999.90,999.90,0.00,99.90,889032,33,20041,-70
2020-03-30 22:05:47,1999.90,999.90,-0.10,99.90,892155,33,20016,-71
2020-03-30 22:06:20,-0.10,-0.10,-0.10,99.90,878637,33,20038,-73
2020-03-30 22:06:57,1999.90,999.90,-0.10,99.90,892231,33,19927,-71
2020-03-30 22:07:29,1999.90,999.90,-0.10,99.90,892110,33,20084,-72
2020-03-30 22:08:10,1999.90,999.90,-0.10,99.90,892049,33,20036,-70
2020-03-30 22:08:56,1999.90,999.90,-0.10,99.90,892074,33,20396,-73
2020-03-30 22:09:41,1999.90,999.90,0.00,99.90,891854,33,20070,-70
2020-03-30 22:10:17,1999.90,999.90,0.00,99.90,892040,33,20076,-71
2020-03-30 22:10:48,1999.90,999.90,0.00,99.90,892051,33,20071,-72
2020-03-30 22:11:48,1999.90,999.90,-0.10,99.90,891891,33,20059,-72
2020-03-30 22:13:04,1999.90,999.90,-0.10,99.90,892270,33,20051,-69
2020-03-30 22:13:50,1999.90,999.90,-0.10,99.90,889721,33,20389,-73
2020-03-30 22:14:42,1999.90,999.90,-0.20,99.90,892237,33,20107,-70
2020-03-30 22:15:28,1999.90,999.90,-0.20,99.90,892094,33,20029,-72
2020-03-30 22:16:28,1999.90,999.90,-0.20,99.90,892088,33,20036,-71
2020-03-30 22:17:02,1999.90,999.90,-0.20,99.90,889616,33,20066,-72
2020-03-30 22:17:41,1999.90,999.90,-0.20,99.90,889439,33,20030,-73
2020-03-30 22:18:12,1999.90,999.90,-0.20,99.90,890330,33,20029,-72
2020-03-30 22:18:43,1999.90,999.90,-0.20,99.90,892306,33,20393,-72
2020-03-30 22:19:22,1999.90,999.90,-0.20,99.90,892033,33,20029,-71
2020-03-30 22:20:01,1999.90,999.90,-0.20,99.90,892344,33,20014,-70
2020-03-30 22:20:53,1999.90,999.90,-0.20,99.90,891092,33,20020,-71
2020-03-30 22:21:24,1999.90,999.90,-0.20,99.90,889069,33,20052,-70
2020-03-30 22:22:00,1999.90,999.90,-0.20,99.90,889483,33,20426,-71
2020-03-30 22:23:00,1999.90,999.90,-0.20,99.90,886209,33,20451,-71
2020-03-30 22:23:32,1999.90,999.90,-0.30,99.90,890266,33,20058,-71
2020-03-30 22:24:06,1999.90,999.90,-0.20,99.90,891993,33,20025,-73
2020-03-30 22:24:37,1999.90,999.90,-0.30,99.90,889363,33,20029,-72
2020-03-30 22:25:10,1999.90,999.90,-0.30,99.90,888487,33,20045,-66
2020-03-30 22:25:59,1999.90,999.90,-0.30,99.90,889945,33,20414,-73
2020-03-30 22:26:59,1999.90,999.90,-0.30,99.90,891122,33,20024,-72
2020-03-30 22:27:30,1999.90,999.90,-0.30,99.90,881120,33,20105,-72
2020-03-30 22:28:01,1999.90,999.90,-0.30,99.90,892041,33,20492,-72
2020-03-30 22:28:34,1999.90,999.90,-0.30,99.90,892123,33,20037,-70
2020-03-30 22:29:06,1999.90,999.90,-0.30,99.90,891246,33,20028,-71
2020-03-30 22:29:38,1999.90,999.90,-0.30,99.90,890372,33,20032,-71
2020-03-30 22:30:17,1999.90,999.90,-0.30,99.90,889279,33,20425,-70
2020-03-30 22:30:49,1999.90,999.90,-0.30,99.90,889596,33,20048,-72
2020-03-30 22:31:23,1999.90,999.90,-0.30,99.90,888968,33,20425,-71
2020-03-30 22:32:20,1999.90,999.90,-0.30,99.90,889549,33,20056,-72
2020-03-30 22:33:05,1999.90,999.90,-0.30,99.90,891671,33,20025,-72
2020-03-30 22:33:57,1999.90,999.90,-0.30,99.90,891933,33,20055,-71
2020-03-30 22:34:34,1999.90,999.90,-0.30,99.90,892236,33,20029,-71
2020-03-30 22:35:32,1999.90,999.90,-0.30,99.90,891620,33,20044,-71
2020-03-30 22:36:13,1999.90,999.90,-0.30,99.90,889198,33,20041,-71
2020-03-30 22:37:04,-0.30,-0.30,-0.30,99.90,890116,33,20080,-68
2020-03-30 22:37:35,1999.90,999.90,-0.30,99.90,891626,33,20608,-72
2020-03-30 22:38:10,1999.90,999.90,-0.40,99.90,892083,33,20036,-69
2020-03-30 22:38:46,1999.90,999.90,-0.40,99.90,892249,33,20057,-68
2020-03-30 22:39:39,1999.90,999.90,-0.30,99.90,892162,33,20096,-69
2020-03-30 22:40:53,1999.90,999.90,-0.30,99.90,892057,33,20412,-72
2020-03-30 22:41:35,1999.90,999.90,-0.30,99.90,879093,33,20153,-71
2020-03-30 22:42:06,1999.90,999.90,-0.40,99.90,881309,33,20502,-69
2020-03-30 22:42:48,1999.90,999.90,-0.40,99.90,889527,33,20041,-68
2020-03-30 22:43:25,1999.90,999.90,-0.40,99.90,889280,33,20075,-68
2020-03-30 22:44:19,1999.90,999.90,-0.40,99.90,889386,33,20045,-67
2020-03-30 22:44:53,1999.90,999.90,-0.40,99.90,892345,33,20075,-70
2020-03-30 22:45:36,1999.90,999.90,-0.40,99.90,892166,33,20072,-72
2020-03-30 22:46:07,1999.90,999.90,-0.30,99.90,892653,33,20032,-71
2020-03-30 22:46:38,1999.90,999.90,-0.30,99.90,892315,33,20457,-71
2020-03-30 22:47:12,1999.90,999.90,-0.30,99.90,892462,33,20505,-70
2020-03-30 22:47:44,1999.90,999.90,-0.30,99.90,892143,33,20041,-68
2020-03-30 22:48:15,1999.90,999.90,-0.30,99.90,892471,33,20476,-71
2020-03-30 22:48:47,1999.90,999.90,-0.40,99.90,892321,33,20143,-71
2020-03-30 22:49:21,1999.90,999.90,-0.30,99.90,892212,33,20392,-69
2020-03-30 22:49:52,1999.90,999.90,-0.40,99.90,891128,33,20041,-68
2020-03-30 22:50:26,1999.90,999.90,-0.40,99.90,889449,33,20082,-71
2020-03-30 22:51:14,1999.90,999.90,-0.30,99.90,888796,33,20091,-70
2020-03-30 22:51:49,1999.90,999.90,-0.30,99.90,891200,33,20131,-71
2020-03-30 22:52:43,1999.90,999.90,-0.30,99.90,892280,33,20091,-71
2020-03-30 22:53:20,1999.90,999.90,-0.40,99.90,891401,33,20479,-71
2020-03-30 22:54:01,1999.90,999.90,-0.40,99.90,892421,33,20024,-70
2020-03-30 22:54:32,1999.90,999.90,-0.40,99.90,892481,33,20368,-69
2020-03-30 22:55:18,1999.90,999.90,-0.40,99.90,892382,33,20416,-69
2020-03-30 22:55:51,1999.90,999.90,-0.40,99.90,892654,33,20092,-71
2020-03-30 22:56:22,1999.90,999.90,-0.40,99.90,892090,33,20061,-71
2020-03-30 22:56:54,1999.90,999.90,-0.50,99.90,889490,33,20360,-72
2020-03-30 22:57:27,1999.90,999.90,-0.40,99.90,889094,33,20025,-72
2020-03-30 22:58:11,1999.90,999.90,-0.40,99.90,888960,33,20037,-69
2020-03-30 22:58:42,1999.90,999.90,-0.40,99.90,891200,33,20524,-70
2020-03-30 22:59:18,1999.90,999.90,-0.40,99.90,892108,33,20079,-72
2020-03-30 22:59:49,1999.90,999.90,-0.40,99.90,892503,33,20429,-69
2020-03-30 23:00:40,1999.90,999.90,-0.50,99.90,892524,33,20045,-72
2020-03-30 23:01:40,1999.90,999.90,-0.50,99.90,891985,33,20029,-73
2020-03-30 23:02:20,1999.90,999.90,-0.40,99.90,880093,33,20052,-71
2020-03-30 23:02:52,1999.90,999.90,-0.40,99.90,892376,33,20032,-70
2020-03-30 23:03:47,1999.90,999.90,-0.50,99.90,892212,33,20052,-70
2020-03-30 23:04:41,1999.90,999.90,-0.50,99.90,889480,33,20064,-70
2020-03-30 23:05:35,1999.90,999.90,-0.50,99.90,889371,33,20374,-72
2020-03-30 23:06:28,1999.90,999.90,-0.60,99.90,889449,33,20065,-73
2020-03-30 23:07:13,1999.90,999.90,-0.60,99.90,889556,33,20068,-71
2020-03-30 23:07:43,1999.90,999.90,-0.60,99.90,889542,33,20060,-71
2020-03-30 23:08:14,1999.90,999.90,-0.60,99.90,889530,33,20059,-71
2020-03-30 23:09:08,1999.90,999.90,-0.60,99.90,889512,33,20072,-73
2020-03-30 23:10:01,1999.90,999.90,-0.60,99.90,889391,33,20032,-72
2020-03-30 23:10:34,1999.90,999.90,-0.60,99.90,889499,33,20033,-72
2020-03-30 23:11:42,1999.90,999.90,-0.60,99.90,889063,33,20064,-72
2020-03-30 23:12:38,1999.90,999.90,-0.60,99.90,888765,33,20030,-71
2020-03-30 23:13:50,1999.90,999.90,-0.60,99.90,886068,33,20092,-71
2020-03-30 23:14:51,1999.90,999.90,-0.60,99.90,876870,33,20383,-72
2020-03-30 23:15:59,1999.90,999.90,-0.50,99.90,879797,33,20091,-71
2020-03-30 23:16:30,1999.90,999.90,-0.60,99.90,876694,33,20416,-72
2020-03-30 23:17:21,1999.90,999.90,-0.50,99.90,886659,33,20030,-72
2020-03-30 23:17:56,1999.90,999.90,-0.60,99.90,892608,33,20100,-73
2020-03-30 23:18:29,1999.90,999.90,-0.60,99.90,892275,33,20087,-72
2020-03-30 23:19:01,1999.90,999.90,-0.60,99.90,892107,33,20024,-71
2020-03-30 23:19:37,1999.90,999.90,-0.60,99.90,892414,33,20459,-70
2020-03-30 23:20:33,1999.90,999.90,-0.60,99.90,892588,33,20076,-73
2020-03-30 23:21:17,1999.90,999.90,-0.60,99.90,888888,33,20080,-70
2020-03-30 23:22:04,1999.90,999.90,-0.60,99.90,889536,33,20056,-69
2020-03-30 23:22:38,1999.90,999.90,-0.60,99.90,889497,33,20025,-72
2020-03-30 23:23:17,1999.90,999.90,-0.60,99.90,889071,33,20045,-72
2020-03-30 23:23:53,1999.90,999.90,-0.70,99.90,889487,33,20132,-72
2020-03-30 23:24:25,1999.90,999.90,-0.70,99.90,889460,33,20376,-70
2020-03-30 23:25:00,1999.90,999.90,-0.70,99.90,889496,33,20137,-71
2020-03-30 23:25:31,1999.90,999.90,-0.80,99.90,889234,33,20103,-70
2020-03-30 23:26:09,1999.90,999.90,-0.70,99.90,889601,33,20088,-70
2020-03-30 23:26:40,1999.90,999.90,-0.70,99.90,886101,33,20059,-71
2020-03-30 23:27:11,1999.90,999.90,-0.70,99.90,886003,33,20064,-69
2020-03-30 23:27:56,1999.90,999.90,-0.70,99.90,886484,33,20093,-72
2020-03-30 23:28:26,1999.90,999.90,-0.70,99.90,890134,33,20116,-69
2020-03-30 23:30:01,1999.90,999.90,-0.80,99.90,889316,33,20040,-71
2020-03-30 23:30:47,1999.90,999.90,-0.80,99.90,879942,33,20038,-70
2020-03-30 23:32:22,1999.90,999.90,-0.80,99.90,883153,33,20037,-71
2020-03-30 23:33:47,1999.90,999.90,-0.80,99.90,887329,33,20046,-70
2020-03-30 23:34:46,1999.90,999.90,-0.90,99.90,880291,33,20055,-70
2020-03-30 23:35:47,1999.90,999.90,-0.90,99.90,880121,33,20102,-69
2020-03-30 23:36:38,1999.90,999.90,-1.00,99.90,880109,33,20034,-72
2020-03-30 23:37:40,1999.90,999.90,-0.90,99.90,889079,33,20364,-71
2020-03-30 23:38:11,-1.00,-1.00,-1.00,99.90,889708,33,20037,-73
2020-03-30 23:39:12,1999.90,999.90,-1.00,99.90,888966,33,19991,-71
2020-03-30 23:40:01,1999.90,999.90,-1.00,99.90,889154,33,20030,-72
2020-03-30 23:41:03,1999.90,999.90,-1.00,99.90,892349,33,20485,-70
2020-03-30 23:41:33,1999.90,999.90,-1.00,99.90,891697,33,20405,-72
2020-03-30 23:42:16,1999.90,999.90,-1.00,99.90,892107,33,20040,-72
2020-03-30 23:43:25,1999.90,999.90,-1.00,99.90,892161,33,20100,-70
2020-03-30 23:44:29,1999.90,999.90,-1.00,99.90,889151,33,20083,-69
2020-03-30 23:45:38,1999.90,999.90,-1.10,99.90,889421,33,20067,-70
2020-03-30 23:46:56,1999.90,999.90,-1.10,99.90,889363,33,20037,-73
2020-03-30 23:47:46,1999.90,999.90,-1.10,99.90,888884,33,20060,-72
2020-03-30 23:48:26,1999.90,999.90,-1.10,99.90,889367,33,20569,-72
2020-03-30 23:49:10,1999.90,999.90,-1.10,99.90,889533,33,20073,-69
2020-03-30 23:49:45,1999.90,999.90,-1.10,99.90,889223,33,20447,-70
2020-03-30 23:50:24,1999.90,999.90,-1.20,99.90,889436,33,20052,-72
2020-03-30 23:50:58,1999.90,999.90,-1.20,99.90,889486,33,20033,-72
2020-03-30 23:51:28,1999.90,999.90,-1.20,99.90,888572,33,20049,-72
2020-03-30 23:52:18,1999.90,999.90,-1.20,99.90,888769,33,20053,-70
2020-03-30 23:52:52,1999.90,999.90,-1.20,99.90,889519,33,20076,-70
2020-03-30 23:53:32,1999.90,999.90,-1.20,99.90,889330,33,20104,-71
2020-03-30 23:54:05,1999.90,999.90,-1.20,99.90,889173,33,20491,-72
2020-03-30 23:54:36,1999.90,999.90,-1.20,99.90,888868,33,20084,-71
2020-03-30 23:55:35,1999.90,999.90,-1.10,99.90,889858,33,20376,-69
2020-03-30 23:56:33,1999.90,999.90,-1.10,99.90,889532,33,20340,-73
2020-03-30 23:57:04,1999.90,999.90,-1.10,99.90,888951,33,20071,-71
2020-03-30 23:57:36,1999.90,999.90,-1.10,99.90,892084,33,20032,-70
2020-03-30 23:58:17,1999.90,999.90,-1.10,99.90,892241,33,20048,-73
2020-03-30 23:59:17,1999.90,999.90,-1.10,99.90,889271,33,20177,-72
2020-03-30 23:59:48,1999.90,999.90,-1.00,99.90,891717,33,20040,-73