2020-03-30 00:00:34,1.70,1.70,1.70,99.90,898981,33,19978,-72
2020-03-30 00:01:06,1.70,1.70,1.70,99.90,901392,33,19974,-71
2020-03-30 00:01:44,1.70,1.70,1.70,99.90,901640,33,19946,-71
2020-03-30 00:02:36,1.70,1.70,1.70,99.90,904427,32,20307,-71
2020-03-30 00:03:29,1.70,1.70,1.70,99.90,907740,32,19977,-72
2020-03-30 00:04:20,1.70,1.70,1.70,99.90,906049,32,19981,-70
2020-03-30 00:05:15,1.70,1.70,1.70,99.90,904738,32,19991,-71
2020-03-30 00:06:05,1.70,1.70,1.70,99.90,906311,32,19943,-70
2020-03-30 00:06:55,1.70,1.70,1.70,99.90,907465,32,20416,-69
2020-03-30 00:07:42,1.70,1.70,1.70,99.90,908130,32,20313,-70
2020-03-30 00:08:33,1.70,1.70,1.70,99.90,907163,32,19949,-71
2020-03-30 00:09:22,1.80,1.80,1.80,99.90,906733,32,20299,-70
2020-03-30 00:10:11,1.80,1.80,1.80,99.90,905496,32,20007,-69
2020-03-30 00:11:09,1.70,1.70,1.70,99.90,907798,32,19984,-70
2020-03-30 00:11:58,1.60,1.60,1.60,99.90,902895,32,20231,-72
2020-03-30 00:12:50,1.60,1.60,1.60,99.90,904403,32,20004,-70
2020-03-30 00:13:39,1.60,1.60,1.60,99.90,908449,32,19931,-71
2020-03-30 00:14:29,1.60,1.60,1.60,99.90,910967,32,20366,-71
2020-03-30 00:15:15,1.60,1.60,1.60,99.90,913874,32,19984,-70
2020-03-30 00:16:04,1.60,1.60,1.60,99.90,910460,32,19949,-71
2020-03-30 00:16:38,1.70,1.70,1.70,99.90,910913,32,19950,-71
2020-03-30 00:17:28,1.70,1.70,1.70,99.90,910755,32,20034,-70
2020-03-30 00:18:14,1.70,1.70,1.70,99.90,913846,32,20366,-71
2020-03-30 00:19:03,1.60,1.60,1.60,99.90,913961,32,19942,-70
2020-03-30 00:19:56,1.60,1.60,1.60,99.90,913409,32,19939,-69
2020-03-30 00:20:46,1.60,1.60,1.60,99.90,911155,32,19931,-70
2020-03-30 00:21:35,1.60,1.60,1.60,99.90,911103,32,20472,-70
2020-03-30 00:22:36,1.60,1.60,1.60,99.90,914069,32,19938,-70
2020-03-30 00:23:29,1.70,1.70,1.70,99.90,904458,32,20003,-71
2020-03-30 00:24:19,1.60,1.60,1.60,99.90,904558,32,19931,-69
2020-03-30 00:24:54,1.70,1.70,1.70,99.90,905677,32,20313,-71
2020-03-30 00:25:47,1.70,1.70,1.70,99.90,910563,32,19954,-70
2020-03-30 00:26:36,1.70,1.70,1.70,99.90,907154,32,19951,-70
2020-03-30 00:27:32,1.70,1.70,1.70,99.90,910548,32,20361,-69
2020-03-30 00:28:22,1.70,1.70,1.70,99.90,901099,33,19967,-70
2020-03-30 00:28:59,1.70,1.70,1.70,99.90,908889,32,20312,-70
2020-03-30 00:30:05,1.70,1.70,1.70,99.90,910693,32,19988,-71
2020-03-30 00:30:55,1.80,1.80,1.80,99.90,904470,32,19947,-71
2020-03-30 00:31:31,1.70,1.70,1.70,99.90,904377,32,19931,-69
2020-03-30 00:32:21,1.70,1.70,1.70,99.90,904434,32,19943,-70
2020-03-30 00:33:11,1.70,1.70,1.70,99.90,904569,32,20379,-69
2020-03-30 00:34:03,1.70,1.70,1.70,99.90,904501,32,20352,-70
2020-03-30 00:34:55,1.70,1.70,1.70,99.90,904469,32,19954,-71
2020-03-30 00:35:44,1.70,1.70,1.70,99.90,904424,32,20365,-71
2020-03-30 00:36:33,1.70,1.70,1.70,99.90,904189,32,19984,-71
2020-03-30 00:37:23,1.80,1.80,1.80,99.90,904512,32,20296,-69
2020-03-30 00:38:12,1.80,1.80,1.80,99.90,901495,33,19935,-71
2020-03-30 00:39:05,1.80,1.80,1.80,99.90,901421,33,20010,-70
2020-03-30 00:40:00,1.80,1.80,1.80,99.90,902424,32,20430,-70
2020-03-30 00:40:49,1.70,1.70,1.70,99.90,901496,32,19994,-70
2020-03-30 00:41:38,1.70,1.70,1.70,99.90,898348,33,19935,-70
2020-03-30 00:42:27,1.70,1.70,1.70,99.90,898352,33,19963,-70
2020-03-30 00:43:17,1.80,1.80,1.80,99.90,898818,33,19956,-70
2020-03-30 00:44:06,1.70,1.70,1.70,99.90,898094,33,19936,-70
2020-03-30 00:44:55,1.70,1.70,1.70,99.90,898276,33,19940,-70
2020-03-30 00:45:44,1.70,1.70,1.70,99.90,898500,33,19987,-70
2020-03-30 00:46:33,1.70,1.70,1.70,99.90,898383,33,19935,-69
2020-03-30 00:47:22,1.70,1.70,1.70,99.90,898755,33,19968,-70
2020-03-30 00:48:12,1.70,1.70,1.70,99.90,899558,32,19939,-69
2020-03-30 00:49:01,1.70,1.70,1.70,99.90,901513,33,19940,-69
2020-03-30 00:49:50,1.70,1.70,1.70,99.90,901604,33,20285,-70
2020-03-30 00:50:39,1.70,1.70,1.70,99.90,898808,33,19959,-71
2020-03-30 00:51:29,1.70,1.70,1.70,99.90,898812,33,19979,-71
2020-03-30 00:52:18,1.70,1.70,1.70,99.90,899519,32,19956,-70
2020-03-30 00:53:07,1.70,1.70,1.70,99.90,901920,32,19936,-70
2020-03-30 00:53:56,1.70,1.70,1.70,99.90,901502,33,19948,-71
2020-03-30 00:54:46,1.70,1.70,1.70,99.90,901859,32,19939,-70
2020-03-30 00:55:35,1.80,1.80,1.80,99.90,901984,32,19947,-70
2020-03-30 00:56:24,1.80,1.80,1.80,99.90,901862,32,19935,-69
2020-03-30 00:57:13,1.80,1.80,1.80,99.90,901887,32,19992,-70
2020-03-30 00:58:03,1.80,1.80,1.80,99.90,901478,33,19943,-69
2020-03-30 00:58:52,1.80,1.80,1.80,99.90,901419,33,19943,-69
2020-03-30 00:59:41,1.80,1.80,1.80,99.90,901604,32,19983,-70
2020-03-30 01:00:31,1.90,1.90,1.90,99.90,901888,32,20261,-69
2020-03-30 01:01:21,1.90,1.90,1.90,99.90,901464,33,19954,-71
2020-03-30 01:02:10,1.80,1.80,1.80,99.90,901863,32,19974,-70
2020-03-30 01:02:59,1.80,1.80,1.80,99.90,901844,32,19939,-71
2020-03-30 01:03:48,1.80,1.80,1.80,99.90,901930,32,19991,-71
2020-03-30 01:04:38,1.80,1.80,1.80,99.90,901866,32,20329,-71
2020-03-30 01:05:27,1.80,1.80,1.80,99.90,901941,32,20273,-70
2020-03-30 01:06:16,1.80,1.80,1.80,99.90,910124,32,19938,-70
2020-03-30 01:07:05,1.80,1.80,1.80,99.90,908222,32,19951,-70
2020-03-30 01:07:55,1.80,1.80,1.80,99.90,908650,32,19939,-69
2020-03-30 01:08:44,1.90,1.90,1.90,99.90,908793,32,19935,-70
2020-03-30 01:09:33,1.90,1.90,1.90,99.90,911365,32,19959,-70
2020-03-30 01:10:23,1.90,1.90,1.90,99.90,911378,32,19931,-70
2020-03-30 01:11:12,1.90,1.90,1.90,99.90,911705,32,19943,-70
2020-03-30 01:12:02,1.90,1.90,1.90,99.90,911556,32,20319,-70
2020-03-30 01:12:51,1.90,1.90,1.90,99.90,911673,32,19938,-69
2020-03-30 01:13:41,1.90,1.90,1.90,99.90,911002,32,19994,-68
2020-03-30 01:14:30,1.90,1.90,1.90,99.90,907859,32,20338,-70
2020-03-30 01:15:19,2.00,2.00,2.00,99.90,902316,32,19939,-69
2020-03-30 01:16:08,1.90,1.90,1.90,99.90,905821,32,19939,-70
2020-03-30 01:16:58,1.90,1.90,1.90,99.90,909019,32,20284,-69
2020-03-30 01:17:48,1.90,1.90,1.90,99.90,911539,32,19946,-70
2020-03-30 01:18:37,1.90,1.90,1.90,99.90,911568,32,19946,-69
2020-03-30 01:19:27,1.90,1.90,1.90,99.90,911639,32,20287,-70
2020-03-30 01:20:16,1.90,1.90,1.90,99.90,911163,32,19934,-70
2020-03-30 01:21:05,1.90,1.90,1.90,99.90,911241,32,20013,-69
2020-03-30 01:21:55,1.90,1.90,1.90,99.90,910336,32,20387,-70
2020-03-30 01:22:44,1.80,1.80,1.80,99.90,911315,32,20343,-70
2020-03-30 01:23:33,1.80,1.80,1.80,99.90,908108,32,19942,-69
2020-03-30 01:24:23,1.90,1.90,1.90,99.90,904779,32,20299,-70
2020-03-30 01:25:12,1.80,1.80,1.80,99.90,902758,32,19960,-70
2020-03-30 01:26:01,1.90,1.90,1.90,99.90,905853,32,19931,-71
2020-03-30 01:26:50,1.90,1.90,1.90,99.90,908192,32,19965,-71
2020-03-30 01:27:40,1.90,1.90,1.90,99.90,908444,32,19943,-71
2020-03-30 01:28:30,1.90,1.90,1.90,99.90,908093,32,19935,-71
2020-03-30 01:29:19,1.90,1.90,1.90,99.90,908455,32,19951,-71
2020-03-30 01:30:09,1.90,1.90,1.90,99.90,908184,32,19967,-71
2020-03-30 01:30:58,1.90,1.90,1.90,99.90,908117,32,20288,-71
2020-03-30 01:31:47,1.90,1.90,1.90,99.90,907947,32,19951,-70
2020-03-30 01:32:36,1.80,1.80,1.80,99.90,910761,32,19980,-69
2020-03-30 01:33:26,1.80,1.80,1.80,99.90,908156,32,19942,-69
2020-03-30 01:34:15,1.80,1.80,1.80,99.90,908147,32,19931,-70
2020-03-30 01:35:05,1.80,1.80,1.80,99.90,908249,32,19949,-71
2020-03-30 01:35:54,1.80,1.80,1.80,99.90,908378,32,20351,-68
2020-03-30 01:36:44,1.80,1.80,1.80,99.90,907568,32,20340,-70
2020-03-30 01:37:33,1.80,1.80,1.80,99.90,908314,32,20002,-69
2020-03-30 01:38:23,1.90,1.90,1.90,99.90,908183,32,19943,-69
2020-03-30 01:39:12,1.90,1.90,1.90,99.90,908216,32,19931,-70
2020-03-30 01:40:01,1.80,1.80,1.80,99.90,907925,32,19939,-69
2020-03-30 01:40:50,1.80,1.80,1.80,99.90,910704,32,19963,-70
2020-03-30 01:41:39,1.80,1.80,1.80,99.90,911155,32,19938,-69
2020-03-30 01:42:28,1.80,1.80,1.80,99.90,907719,32,19935,-70
2020-03-30 01:43:17,1.70,1.70,1.70,99.90,904952,32,19939,-69
2020-03-30 01:44:07,1.70,1.70,1.70,99.90,905782,32,19943,-71
2020-03-30 01:44:56,1.80,1.80,1.80,99.90,905444,32,19947,-70
2020-03-30 01:45:45,1.80,1.80,1.80,99.90,904972,32,19973,-69
2020-03-30 01:46:35,1.80,1.80,1.80,99.90,905732,32,19942,-70
2020-03-30 01:47:24,1.80,1.80,1.80,99.90,905715,32,19983,-70
2020-03-30 01:48:13,1.80,1.80,1.80,99.90,908259,32,20328,-68
2020-03-30 01:49:02,1.80,1.80,1.80,99.90,908231,32,20299,-69
2020-03-30 01:49:52,1.80,1.80,1.80,99.90,907742,32,19943,-69
2020-03-30 01:50:41,1.80,1.80,1.80,99.90,907996,32,19940,-70
2020-03-30 01:51:31,1.80,1.80,1.80,99.90,907952,32,19943,-69
2020-03-30 01:52:20,1.80,1.80,1.80,99.90,908433,32,20010,-69
2020-03-30 01:53:09,1.80,1.80,1.80,99.90,910857,32,19935,-70
2020-03-30 01:53:58,1.80,1.80,1.80,99.90,911201,32,20348,-70
2020-03-30 01:54:48,1.80,1.80,1.80,99.90,910564,32,19938,-69
2020-03-30 01:55:38,1.80,1.80,1.80,99.90,907946,32,19931,-69
2020-03-30 01:56:27,1.80,1.80,1.80,99.90,910608,32,19942,-70
2020-03-30 01:57:17,1.80,1.80,1.80,99.90,911261,32,19951,-69
2020-03-30 01:58:06,1.80,1.80,1.80,99.90,910550,32,19934,-70
2020-03-30 01:58:56,1.80,1.80,1.80,99.90,908384,32,20305,-70
2020-03-30 01:59:45,1.70,1.70,1.70,99.90,910752,32,19999,-69
2020-03-30 02:00:34,1.70,1.70,1.70,99.90,907777,32,19943,-69
2020-03-30 02:01:23,1.70,1.70,1.70,99.90,905018,32,20034,-69
2020-03-30 02:02:12,1.70,1.70,1.70,99.90,902518,32,19974,-70
2020-03-30 02:03:01,1.70,1.70,1.70,99.90,905571,32,19931,-70
2020-03-30 02:03:50,1.80,1.80,1.80,99.90,905544,32,19955,-71
2020-03-30 02:04:39,1.80,1.80,1.80,99.90,904621,32,19953,-69
2020-03-30 02:05:28,1.80,1.80,1.80,99.90,905650,32,19944,-70
2020-03-30 02:06:18,1.80,1.80,1.80,99.90,908192,32,20340,-69
2020-03-30 02:07:08,1.80,1.80,1.80,99.90,907856,32,19934,-70
2020-03-30 02:07:57,1.80,1.80,1.80,99.90,907937,32,19939,-70
2020-03-30 02:08:46,1.80,1.80,1.80,99.90,904831,32,19943,-69
2020-03-30 02:09:35,1.80,1.80,1.80,99.90,905616,32,19955,-71
2020-03-30 02:10:25,1.80,1.80,1.80,99.90,907984,32,19949,-71
2020-03-30 02:11:14,1.70,1.70,1.70,99.90,907838,32,19986,-70
2020-03-30 02:12:03,1.80,1.80,1.80,99.90,904860,32,20382,-71
2020-03-30 02:12:52,1.70,1.70,1.70,99.90,905660,32,20325,-70
2020-03-30 02:13:41,1.70,1.70,1.70,99.90,905595,32,19942,-72
2020-03-30 02:14:30,1.70,1.70,1.70,99.90,901364,33,19997,-71
2020-03-30 02:15:19,1.70,1.70,1.70,99.90,902679,32,20326,-70
2020-03-30 02:16:09,1.70,1.70,1.70,99.90,905524,32,19935,-69
2020-03-30 02:16:58,1.60,1.60,1.60,99.90,904771,32,19936,-71
2020-03-30 02:17:47,1.60,1.60,1.60,99.90,904687,32,19951,-69
2020-03-30 02:18:37,1.60,1.60,1.60,99.90,905577,32,19947,-69
2020-03-30 02:19:26,1.60,1.60,1.60,99.90,908121,32,20264,-69
2020-03-30 02:20:15,1.70,1.70,1.70,99.90,907939,32,19966,-71
2020-03-30 02:21:05,1.60,1.60,1.60,99.90,904689,32,19943,-70
2020-03-30 02:21:54,1.60,1.60,1.60,99.90,906930,32,19947,-70
2020-03-30 02:22:43,1.60,1.60,1.60,99.90,908623,32,20422,-70
2020-03-30 02:23:33,1.50,1.50,1.50,99.90,910948,32,19938,-70
2020-03-30 02:24:45,1.50,1.50,1.50,99.90,908869,32,19935,-70
2020-03-30 02:25:35,1.50,1.50,1.50,99.90,906472,32,19995,-70
2020-03-30 02:26:51,1.60,1.60,1.60,99.90,911457,32,20320,-70
2020-03-30 02:27:52,1.50,1.50,1.50,99.90,900994,33,19943,-70
2020-03-30 02:28:41,1.60,1.60,1.60,99.90,908058,32,19939,-70
2020-03-30 02:29:31,1.60,1.60,1.60,99.90,909774,32,20088,-70
2020-03-30 02:30:24,1.60,1.60,1.60,99.90,911236,32,19962,-69
2020-03-30 02:31:13,1.60,1.60,1.60,99.90,910699,32,19995,-70
2020-03-30 02:32:02,1.60,1.60,1.60,99.90,911112,32,19935,-70
2020-03-30 02:32:51,1.60,1.60,1.60,99.90,908266,32,19939,-71
2020-03-30 02:33:40,1.60,1.60,1.60,99.90,911006,32,20257,-69
2020-03-30 02:34:29,1.60,1.60,1.60,99.90,911852,32,20323,-71
2020-03-30 02:35:19,1.60,1.60,1.60,99.90,913646,32,20323,-73
2020-03-30 02:36:09,1.60,1.60,1.60,99.90,911278,32,19931,-72
2020-03-30 02:36:58,1.70,1.70,1.70,99.90,910345,32,19958,-71
2020-03-30 02:37:47,1.60,1.60,1.60,99.90,907976,32,19943,-71
2020-03-30 02:38:36,1.70,1.70,1.70,99.90,908601,32,19991,-70
2020-03-30 02:39:25,1.60,1.60,1.60,99.90,911252,32,20340,-70
2020-03-30 02:40:14,1.60,1.60,1.60,99.90,911021,32,20341,-71
2020-03-30 02:41:04,1.50,1.50,1.50,99.90,907724,32,19987,-70
2020-03-30 02:41:53,1.60,1.60,1.60,99.90,908256,32,19930,-70
2020-03-30 02:42:43,1.60,1.60,1.60,99.90,911184,32,20448,-72
2020-03-30 02:43:33,1.60,1.60,1.60,99.90,911384,32,20312,-69
2020-03-30 02:44:23,1.60,1.60,1.60,99.90,911432,32,19938,-71
2020-03-30 02:45:12,1.60,1.60,1.60,99.90,911017,32,19953,-71
2020-03-30 02:46:01,1.60,1.60,1.60,99.90,911054,32,20327,-72
2020-03-30 02:46:50,1.50,1.50,1.50,99.90,908568,32,20265,-71
2020-03-30 02:47:39,1.50,1.50,1.50,99.90,911014,32,19939,-70
2020-03-30 02:48:28,1.50,1.50,1.50,99.90,911508,32,19942,-71
2020-03-30 02:49:20,1.50,1.50,1.50,99.90,911103,32,19943,-71
2020-03-30 02:50:09,1.50,1.50,1.50,99.90,907996,32,19943,-71
2020-03-30 02:50:59,1.50,1.50,1.50,99.90,905398,32,19936,-70
2020-03-30 02:51:48,1.50,1.50,1.50,99.90,905555,32,19950,-71
2020-03-30 02:52:37,1.50,1.50,1.50,99.90,904527,32,19939,-71
2020-03-30 02:53:26,1.50,1.50,1.50,99.90,906274,32,19943,-71
2020-03-30 02:54:16,1.50,1.50,1.50,99.90,910809,32,19935,-70
2020-03-30 02:55:06,1.50,1.50,1.50,99.90,911521,32,20371,-70
2020-03-30 02:55:55,1.50,1.50,1.50,99.90,910686,32,20366,-72
2020-03-30 02:56:44,1.50,1.50,1.50,99.90,911396,32,19943,-69
2020-03-30 02:57:33,1.50,1.50,1.50,99.90,909345,32,19943,-69
2020-03-30 02:58:22,1.50,1.50,1.50,99.90,911062,32,20339,-72
2020-03-30 02:59:12,1.50,1.50,1.50,99.90,911842,32,19947,-71
2020-03-30 03:00:01,1.50,1.50,1.50,99.90,913456,32,20064,-70
2020-03-30 03:00:51,1.50,1.50,1.50,99.90,910626,32,19954,-69
2020-03-30 03:01:40,1.40,1.40,1.40,99.90,904459,32,19943,-69
2020-03-30 03:02:29,1.40,1.40,1.40,99.90,905468,32,19966,-71
2020-03-30 03:03:18,1.40,1.40,1.40,99.90,905086,32,20330,-71
2020-03-30 03:04:07,1.40,1.40,1.40,99.90,902027,32,20365,-71
2020-03-30 03:04:56,1.40,1.40,1.40,99.90,902182,32,20038,-70
2020-03-30 03:05:45,1.40,1.40,1.40,99.90,905814,32,20339,-69
2020-03-30 03:06:35,1.40,1.40,1.40,99.90,911211,32,20336,-70
2020-03-30 03:07:25,1.40,1.40,1.40,99.90,911228,32,20418,-70
2020-03-30 03:08:14,1.40,1.40,1.40,99.90,911306,32,19942,-70
2020-03-30 03:09:04,1.40,1.40,1.40,99.90,911231,32,19943,-70
2020-03-30 03:09:54,1.50,1.50,1.50,99.90,911172,32,19998,-71
2020-03-30 03:10:43,1.50,1.50,1.50,99.90,911285,32,19950,-70
2020-03-30 03:11:33,1.50,1.50,1.50,99.90,911207,32,19983,-69
2020-03-30 03:12:22,1.50,1.50,1.50,99.90,911336,32,19935,-69
2020-03-30 03:13:12,1.50,1.50,1.50,99.90,910980,32,20322,-71
2020-03-30 03:14:01,1.50,1.50,1.50,99.90,911094,32,19969,-69
2020-03-30 03:14:50,1.50,1.50,1.50,99.90,911488,32,19935,-70
2020-03-30 03:15:39,1.50,1.50,1.50,99.90,914126,32,19934,-70
2020-03-30 03:16:29,1.50,1.50,1.50,99.90,913543,32,20338,-71
2020-03-30 03:17:18,1.40,1.40,1.40,99.90,907694,32,19942,-71
2020-03-30 03:18:07,1.50,1.50,1.50,99.90,907718,32,19955,-71
2020-03-30 03:18:56,1.50,1.50,1.50,99.90,908367,32,19939,-70
2020-03-30 03:19:46,1.60,1.60,1.60,99.90,910871,32,19931,-71
2020-03-30 03:20:36,1.50,1.50,1.50,99.90,911260,32,20304,-70
2020-03-30 03:21:25,1.50,1.50,1.50,99.90,910822,32,19943,-70
2020-03-30 03:22:14,1.50,1.50,1.50,99.90,911073,32,19942,-71
2020-03-30 03:23:03,1.50,1.50,1.50,99.90,911123,32,19943,-70
2020-03-30 03:23:53,1.50,1.50,1.50,99.90,907745,32,19939,-69
2020-03-30 03:24:42,1.50,1.50,1.50,99.90,907793,32,19943,-70
2020-03-30 03:25:31,1.50,1.50,1.50,99.90,908469,32,19985,-70
2020-03-30 03:26:21,1.40,1.40,1.40,99.90,911295,32,19931,-71
2020-03-30 03:27:10,1.50,1.50,1.50,99.90,911174,32,19999,-71
2020-03-30 03:28:00,1.50,1.50,1.50,99.90,911290,32,19943,-69
2020-03-30 03:28:50,1.50,1.50,1.50,99.90,911286,32,19939,-71
2020-03-30 03:29:39,1.40,1.40,1.40,99.90,911250,32,20084,-70
2020-03-30 03:30:29,1.40,1.40,1.40,99.90,910968,32,19935,-70
2020-03-30 03:31:18,1.40,1.40,1.40,99.90,910907,32,19962,-69
2020-03-30 03:32:07,1.50,1.50,1.50,99.90,911597,32,19943,-71
2020-03-30 03:32:57,1.50,1.50,1.50,99.90,912988,32,20268,-69
2020-03-30 03:33:46,1.50,1.50,1.50,99.90,911237,32,19945,-71
2020-03-30 03:34:36,1.50,1.50,1.50,99.90,911400,32,19939,-72
2020-03-30 03:35:26,1.50,1.50,1.50,99.90,911552,32,19931,-71
2020-03-30 03:36:15,1.40,1.40,1.40,99.90,911311,32,20312,-71
2020-03-30 03:37:04,1.40,1.40,1.40,99.90,910708,32,19955,-70
2020-03-30 03:37:53,1.40,1.40,1.40,99.90,910915,32,19942,-69
2020-03-30 03:38:43,1.40,1.40,1.40,99.90,910691,32,19953,-70
2020-03-30 03:39:33,1.40,1.40,1.40,99.90,911064,32,19930,-70
2020-03-30 03:40:22,1.40,1.40,1.40,99.90,911218,32,20350,-71
2020-03-30 03:41:12,1.40,1.40,1.40,99.90,910950,32,19984,-70
2020-03-30 03:42:02,1.40,1.40,1.40,99.90,911149,32,20002,-71
2020-03-30 03:42:51,1.30,1.30,1.30,99.90,910824,32,19951,-69
2020-03-30 03:43:40,1.30,1.30,1.30,99.90,910931,32,20324,-70
2020-03-30 03:44:29,1.20,1.20,1.20,99.90,908094,32,19935,-70
2020-03-30 03:45:18,1.30,1.30,1.30,99.90,907787,32,19985,-70
2020-03-30 03:46:08,1.20,1.20,1.20,99.90,905504,32,19943,-69
2020-03-30 03:46:57,1.30,1.30,1.30,99.90,908382,32,19942,-69
2020-03-30 03:47:46,1.20,1.20,1.20,99.90,911089,32,19947,-70
2020-03-30 03:48:36,1.20,1.20,1.20,99.90,910880,32,19938,-71
2020-03-30 03:49:25,1.20,1.20,1.20,99.90,910607,32,19943,-70
2020-03-30 03:50:14,1.10,1.10,1.10,99.90,910904,32,20340,-71
2020-03-30 03:51:04,1.10,1.10,1.10,99.90,908284,32,19939,-70
2020-03-30 03:51:53,1.10,1.10,1.10,99.90,907712,32,19942,-72
2020-03-30 03:52:42,1.10,1.10,1.10,99.90,905523,32,20291,-71
2020-03-30 03:53:31,1.10,1.10,1.10,99.90,908315,32,20333,-72
2020-03-30 03:54:20,1.10,1.10,1.10,99.90,910957,32,19931,-70
2020-03-30 03:55:09,1.10,1.10,1.10,99.90,910934,32,19934,-72
2020-03-30 03:55:58,1.00,1.00,1.00,99.90,910919,32,19950,-70
2020-03-30 03:56:48,1.00,1.00,1.00,99.90,908464,32,19972,-70
2020-03-30 03:57:37,0.90,0.90,0.90,99.90,910480,32,19990,-71
2020-03-30 03:58:26,0.90,0.90,0.90,99.90,908223,32,19982,-71
2020-03-30 03:59:15,0.90,0.90,0.90,99.90,907946,32,19943,-71
2020-03-30 04:00:04,0.90,0.90,0.90,99.90,908456,32,19938,-70
2020-03-30 04:00:54,0.90,0.90,0.90,99.90,911546,32,19998,-70
2020-03-30 04:01:43,0.90,0.90,0.90,99.90,913886,32,19938,-71
2020-03-30 04:02:32,0.90,0.90,0.90,99.90,913437,32,19965,-70
2020-03-30 04:03:21,0.90,0.90,0.90,99.90,908202,32,20323,-69
2020-03-30 04:04:10,0.90,0.90,0.90,99.90,910822,32,20308,-70
2020-03-30 04:05:00,0.80,0.80,0.80,99.90,911241,32,19943,-70
2020-03-30 04:05:49,0.80,0.80,0.80,99.90,913385,32,19946,-71
2020-03-30 04:06:39,0.70,0.70,0.70,99.90,911176,32,19990,-71
2020-03-30 04:07:29,0.70,0.70,0.70,99.90,910854,32,19942,-70
2020-03-30 04:08:18,0.70,0.70,0.70,99.90,911246,32,20284,-71
2020-03-30 04:09:07,0.70,0.70,0.70,99.90,910794,32,19957,-71
2020-03-30 04:09:57,0.70,0.70,0.70,99.90,911005,32,19942,-71
2020-03-30 04:10:46,0.70,0.70,0.70,99.90,911331,32,20320,-71
2020-03-30 04:11:35,0.70,0.70,0.70,99.90,914048,32,19945,-72
2020-03-30 04:12:24,0.70,0.70,0.70,99.90,913464,32,19942,-70
2020-03-30 04:13:14,0.70,0.70,0.70,99.90,910757,32,19953,-71
2020-03-30 04:14:03,0.70,0.70,0.70,99.90,910800,32,19975,-70
2020-03-30 04:14:52,0.70,0.70,0.70,99.90,910537,32,19934,-71
2020-03-30 04:15:42,0.70,0.70,0.70,99.90,911174,32,20307,-71
2020-03-30 04:16:31,0.70,0.70,0.70,99.90,907597,32,19939,-71
2020-03-30 04:17:20,0.70,0.70,0.70,99.90,907512,32,19947,-70
2020-03-30 04:18:10,0.70,0.70,0.70,99.90,908468,32,19931,-71
2020-03-30 04:18:59,0.70,0.70,0.70,99.90,910513,32,20120,-70
2020-03-30 04:19:48,0.70,0.70,0.70,99.90,911505,32,19959,-71
2020-03-30 04:20:38,0.70,0.70,0.70,99.90,911188,32,20353,-71
2020-03-30 04:21:27,0.70,0.70,0.70,99.90,911809,32,19974,-70
2020-03-30 04:22:17,0.60,0.60,0.60,99.90,908416,32,20342,-72
2020-03-30 04:23:06,0.60,0.60,0.60,99.90,908758,32,19954,-70
2020-03-30 04:23:55,0.60,0.60,0.60,99.90,906187,32,19954,-71
2020-03-30 04:24:44,0.50,0.50,0.50,99.90,905248,32,19955,-72
2020-03-30 04:25:34,0.50,0.50,0.50,99.90,906135,32,19939,-71
2020-03-30 04:26:38,0.40,0.40,0.40,99.90,906102,32,19954,-68
2020-03-30 04:27:28,0.40,0.40,0.40,99.90,908407,32,20047,-70
2020-03-30 04:28:17,0.40,0.40,0.40,99.90,908594,32,20316,-69
2020-03-30 04:29:07,0.40,0.40,0.40,99.90,905235,32,19947,-70
2020-03-30 04:29:56,0.40,0.40,0.40,99.90,905083,32,19939,-69
2020-03-30 04:30:45,0.40,0.40,0.40,99.90,906278,32,19943,-70
2020-03-30 04:31:34,0.40,0.40,0.40,99.90,911190,32,20339,-71
2020-03-30 04:32:23,0.40,0.40,0.40,99.90,908211,32,19958,-69
2020-03-30 04:33:12,0.40,0.40,0.40,99.90,908318,32,20306,-71
2020-03-30 04:34:02,0.40,0.40,0.40,99.90,908508,32,19966,-70
2020-03-30 04:34:51,0.40,0.40,0.40,99.90,908269,32,19955,-70
2020-03-30 04:35:40,0.40,0.40,0.40,99.90,908393,32,20034,-70
2020-03-30 04:36:29,0.40,0.40,0.40,99.90,905670,32,19943,-71
2020-03-30 04:37:18,0.40,0.40,0.40,99.90,908240,32,19935,-72
2020-03-30 04:38:08,0.40,0.40,0.40,99.90,908174,32,19942,-72
2020-03-30 04:38:57,0.40,0.40,0.40,99.90,904578,32,19977,-71
2020-03-30 04:39:46,0.40,0.40,0.40,99.90,905619,32,19943,-73
2020-03-30 04:40:35,0.40,0.40,0.40,99.90,908297,32,20016,-72
2020-03-30 04:41:25,0.30,0.30,0.30,99.90,908615,32,20295,-72
2020-03-30 04:42:14,0.40,0.40,0.40,99.90,908336,32,19958,-72
2020-03-30 04:43:03,0.30,0.30,0.30,99.90,907984,32,19938,-71
2020-03-30 04:43:53,0.30,0.30,0.30,99.90,908097,32,20276,-72
2020-03-30 04:44:43,0.30,0.30,0.30,99.90,908318,32,19942,-69
2020-03-30 04:45:32,0.20,0.20,0.20,99.90,911382,32,19934,-70
2020-03-30 04:46:21,0.30,0.30,0.30,99.90,911434,32,20290,-70
2020-03-30 04:47:10,0.20,0.20,0.20,99.90,908167,32,19943,-70
2020-03-30 04:47:59,0.30,0.30,0.30,99.90,905044,32,19935,-71
2020-03-30 04:48:48,0.20,0.20,0.20,99.90,905557,32,19944,-71
2020-03-30 04:49:38,0.20,0.20,0.20,99.90,905827,32,19939,-71
2020-03-30 04:50:27,0.20,0.20,0.20,99.90,904833,32,19970,-72
2020-03-30 04:51:16,0.20,0.20,0.20,99.90,905748,32,20336,-71
2020-03-30 04:52:05,0.20,0.20,0.20,99.90,908270,32,19949,-70
2020-03-30 04:52:54,0.20,0.20,0.20,99.90,907920,32,19973,-70
2020-03-30 04:53:44,0.20,0.20,0.20,99.90,908266,32,19943,-69
2020-03-30 04:54:33,0.20,0.20,0.20,99.90,908308,32,20027,-70
2020-03-30 04:55:22,0.20,0.20,0.20,99.90,911366,32,19963,-69
2020-03-30 04:56:12,0.20,0.20,0.20,99.90,911409,32,19961,-71
2020-03-30 04:57:01,0.20,0.20,0.20,99.90,907730,32,19972,-72
2020-03-30 04:57:50,0.20,0.20,0.20,99.90,907952,32,19946,-71
2020-03-30 04:58:39,0.20,0.20,0.20,99.90,908289,32,20069,-70
2020-03-30 04:59:28,0.10,0.10,0.10,99.90,908305,32,19952,-71
2020-03-30 05:00:18,0.00,0.00,0.00,99.90,904643,32,19943,-70
2020-03-30 05:01:07,0.00,0.00,0.00,99.90,902827,32,19939,-73
2020-03-30 05:01:56,0.00,0.00,0.00,99.90,905896,32,19982,-71
2020-03-30 05:02:45,0.10,0.10,0.10,99.90,907963,32,19966,-70
2020-03-30 05:03:35,0.10,0.10,0.10,99.90,908371,32,20346,-70
2020-03-30 05:04:25,0.10,0.10,0.10,99.90,908509,32,19931,-71
2020-03-30 05:05:14,0.10,0.10,0.10,99.90,908311,32,19939,-71
2020-03-30 05:06:03,0.10,0.10,0.10,99.90,907787,32,19947,-69
2020-03-30 05:06:52,0.10,0.10,0.10,99.90,907869,32,20307,-71
2020-03-30 05:07:42,0.10,0.10,0.10,99.90,908526,32,19951,-70
2020-03-30 05:08:32,0.20,0.20,0.20,99.90,908078,32,19943,-71
2020-03-30 05:09:21,0.20,0.20,0.20,99.90,908360,32,19931,-71
2020-03-30 05:10:10,0.20,0.20,0.20,99.90,911206,32,19939,-70
2020-03-30 05:11:00,0.20,0.20,0.20,99.90,908313,32,19943,-69
2020-03-30 05:11:49,0.20,0.20,0.20,99.90,907859,32,19943,-71
2020-03-30 05:12:38,0.20,0.20,0.20,99.90,905374,32,20324,-71
2020-03-30 05:13:27,0.20,0.20,0.20,99.90,908084,32,19939,-71
2020-03-30 05:14:17,0.10,0.10,0.10,99.90,908180,32,19944,-70
2020-03-30 05:15:06,0.10,0.10,0.10,99.90,908032,32,19962,-69
2020-03-30 05:15:55,0.10,0.10,0.10,99.90,902353,32,19948,-70
2020-03-30 05:16:44,0.10,0.10,0.10,99.90,901668,32,20596,-69
2020-03-30 05:17:33,0.10,0.10,0.10,99.90,903458,32,19940,-72
2020-03-30 05:18:22,0.10,0.10,0.10,99.90,905441,32,19935,-73
2020-03-30 05:19:11,0.10,0.10,0.10,99.90,908236,32,19961,-72
2020-03-30 05:20:00,0.10,0.10,0.10,99.90,905302,32,19939,-70
2020-03-30 05:20:51,0.10,0.10,0.10,99.90,904645,32,20362,-70
2020-03-30 05:21:57,0.10,0.10,0.10,99.90,905740,32,19982,-71
2020-03-30 05:22:47,0.00,0.00,0.00,99.90,907630,32,19951,-72
2020-03-30 05:23:36,0.00,0.00,0.00,99.90,910698,32,19939,-69
2020-03-30 05:24:32,0.00,0.00,0.00,99.90,911373,32,20306,-71
2020-03-30 05:25:30,0.00,0.00,0.00,99.90,910863,32,20041,-74
2020-03-30 05:26:21,0.10,0.10,0.10,99.90,908132,32,19939,-70
2020-03-30 05:27:10,0.10,0.10,0.10,99.90,909554,32,20381,-71
2020-03-30 05:28:00,0.10,0.10,0.10,99.90,908752,32,19932,-70
2020-03-30 05:28:49,0.00,0.00,0.00,99.90,907633,32,19963,-72
2020-03-30 05:29:38,0.10,0.10,0.10,99.90,908763,32,19946,-70
2020-03-30 05:30:28,0.10,0.10,0.10,99.90,908337,32,19946,-71
2020-03-30 05:31:17,0.10,0.10,0.10,99.90,907958,32,20328,-72
2020-03-30 05:32:06,0.10,0.10,0.10,99.90,908676,32,19939,-70
2020-03-30 05:32:56,0.10,0.10,0.10,99.90,911065,32,19942,-70
2020-03-30 05:33:45,0.10,0.10,0.10,99.90,911449,32,19946,-69
2020-03-30 05:34:35,0.00,0.00,0.00,99.90,911467,32,19942,-71
2020-03-30 05:35:25,0.00,0.00,0.00,99.90,911465,32,20328,-70
2020-03-30 05:36:14,0.00,0.00,0.00,99.90,911537,32,19998,-70
2020-03-30 05:37:04,0.00,0.00,0.00,99.90,910503,32,19992,-70
2020-03-30 05:37:53,0.00,0.00,0.00,99.90,910894,32,19942,-70
2020-03-30 05:38:42,0.00,0.00,0.00,99.90,911357,32,19942,-71
2020-03-30 05:39:32,0.10,0.10,0.10,99.90,911528,32,19966,-70
2020-03-30 05:40:22,0.10,0.10,0.10,99.90,911565,32,20004,-71
2020-03-30 05:41:11,0.10,0.10,0.10,99.90,911141,32,19966,-72
2020-03-30 05:42:00,0.10,0.10,0.10,99.90,911198,32,20002,-68
2020-03-30 05:42:50,0.10,0.10,0.10,99.90,908855,32,20316,-69
2020-03-30 05:43:39,0.00,0.00,0.00,99.90,911285,32,19945,-69
2020-03-30 05:44:28,0.00,0.00,0.00,99.90,911182,32,19994,-69
2020-03-30 05:45:18,0.10,0.10,0.10,99.90,911523,32,20325,-70
2020-03-30 05:46:07,0.20,0.20,0.20,99.90,911193,32,19947,-70
2020-03-30 05:46:57,0.10,0.10,0.10,99.90,911171,32,19938,-70
2020-03-30 05:47:46,0.10,0.10,0.10,99.90,910904,32,20315,-71
2020-03-30 05:48:35,0.10,0.10,0.10,99.90,907757,32,19996,-69
2020-03-30 05:49:24,0.10,0.10,0.10,99.90,908771,32,19969,-70
2020-03-30 05:50:13,0.20,0.20,0.20,99.90,908851,32,19935,-72
2020-03-30 05:51:02,0.10,0.10,0.10,99.90,911206,32,19942,-71
2020-03-30 05:51:52,0.20,0.20,0.20,99.90,908340,32,19942,-71
2020-03-30 05:52:41,0.10,0.10,0.10,99.90,907617,32,19977,-70
2020-03-30 05:53:30,0.10,0.10,0.10,99.90,908847,32,20323,-69
2020-03-30 05:54:19,0.10,0.10,0.10,99.90,908500,32,19990,-69
2020-03-30 05:55:09,0.00,0.00,0.00,99.90,911048,32,19962,-69
2020-03-30 05:55:58,0.00,0.00,0.00,99.90,908536,32,19935,-70
2020-03-30 05:56:47,0.10,0.10,0.10,99.90,911192,32,19948,-71
2020-03-30 05:57:36,0.10,0.10,0.10,99.90,908393,32,20276,-70
2020-03-30 05:58:26,0.00,0.00,0.00,99.90,904501,32,19966,-69
2020-03-30 05:59:15,0.00,0.00,0.00,99.90,905489,32,19943,-71
2020-03-30 06:00:05,0.00,0.00,0.00,99.90,908448,32,19935,-71
2020-03-30 06:00:54,0.00,0.00,0.00,99.90,911111,32,19990,-71
2020-03-30 06:01:43,0.10,0.10,0.10,99.90,911263,32,20280,-70
2020-03-30 06:02:33,0.10,0.10,0.10,99.90,911039,32,20332,-71
2020-03-30 06:03:22,0.10,0.10,0.10,99.90,911347,32,19965,-71
2020-03-30 06:04:12,0.00,0.00,0.00,99.90,911116,32,19939,-70
2020-03-30 06:05:02,0.00,0.00,0.00,99.90,911159,32,19938,-69
2020-03-30 06:05:51,0.00,0.00,0.00,99.90,911519,32,20225,-70
2020-03-30 06:06:40,0.00,0.00,0.00,99.90,907875,32,19950,-71
2020-03-30 06:07:30,0.00,0.00,0.00,99.90,907879,32,19939,-70
2020-03-30 06:08:19,0.00,0.00,0.00,99.90,902506,32,20269,-71
2020-03-30 06:09:08,0.00,0.00,0.00,99.90,905267,32,20328,-69
2020-03-30 06:09:57,-0.10,-0.10,-0.10,99.90,908925,32,19950,-69
2020-03-30 06:10:46,-0.10,-0.10,-0.10,99.90,911169,32,19958,-72
2020-03-30 06:11:36,0.00,0.00,0.00,99.90,911246,32,20369,-69
2020-03-30 06:12:25,0.00,0.00,0.00,99.90,911107,32,19939,-70
2020-03-30 06:13:14,0.10,0.10,0.10,99.90,911028,32,19941,-69
2020-03-30 06:14:03,0.10,0.10,0.10,99.90,911349,32,19943,-68
2020-03-30 06:14:53,0.10,0.10,0.10,99.90,911129,32,19972,-70
2020-03-30 06:16:01,0.10,0.10,0.10,99.90,907953,32,19946,-70
2020-03-30 06:17:13,0.10,0.10,0.10,99.90,907694,32,19943,-70
2020-03-30 06:18:15,0.10,0.10,0.10,99.90,907805,32,19953,-70
2020-03-30 06:19:05,0.10,0.10,0.10,99.90,911225,32,19970,-71
2020-03-30 06:19:54,0.10,0.10,0.10,99.90,907594,32,20330,-71
2020-03-30 06:20:43,0.10,0.10,0.10,99.90,908836,32,19945,-71
2020-03-30 06:21:33,0.20,0.20,0.20,99.90,911200,32,19989,-71
2020-03-30 06:22:22,0.10,0.10,0.10,99.90,911195,32,19947,-71
2020-03-30 06:23:11,0.00,0.00,0.00,99.90,907928,32,19939,-70
2020-03-30 06:24:00,0.10,0.10,0.10,99.90,908379,32,19954,-69
2020-03-30 06:24:50,0.10,0.10,0.10,99.90,911789,32,19945,-71
2020-03-30 06:25:40,0.20,0.20,0.20,99.90,914396,32,20360,-71
2020-03-30 06:26:29,0.20,0.20,0.20,99.90,914480,32,19930,-70
2020-03-30 06:27:19,0.20,0.20,0.20,99.90,907400,32,19989,-72
2020-03-30 06:28:08,0.10,0.10,0.10,99.90,907896,32,19988,-72
2020-03-30 06:28:57,0.10,0.10,0.10,99.90,908911,32,19955,-69
2020-03-30 06:29:47,0.10,0.10,0.10,99.90,914313,32,19934,-69
2020-03-30 06:30:36,0.20,0.20,0.20,99.90,914510,32,20308,-71
2020-03-30 06:31:26,0.10,0.10,0.10,99.90,907511,32,19939,-71
2020-03-30 06:32:15,0.20,0.20,0.20,99.90,901718,32,19940,-69
2020-03-30 06:33:04,0.20,0.20,0.20,99.90,899538,32,19942,-70
2020-03-30 06:33:53,0.20,0.20,0.20,99.90,906288,32,19940,-69
2020-03-30 06:34:43,0.20,0.20,0.20,99.90,911935,32,19946,-70
2020-03-30 06:35:32,0.20,0.20,0.20,99.90,910697,32,19978,-72
2020-03-30 06:36:22,0.20,0.20,0.20,99.90,911108,32,19983,-70
2020-03-30 06:37:11,0.20,0.20,0.20,99.90,911545,32,19954,-70
2020-03-30 06:38:01,0.20,0.20,0.20,99.90,914567,32,19938,-69
2020-03-30 06:38:50,0.20,0.20,0.20,99.90,914510,32,19934,-71
2020-03-30 06:39:40,0.20,0.20,0.20,99.90,914351,32,19930,-70
2020-03-30 06:40:30,0.30,0.30,0.30,99.90,914148,32,20308,-71
2020-03-30 06:41:19,0.30,0.30,0.30,99.90,914475,32,19949,-71
2020-03-30 06:42:08,0.30,0.30,0.30,99.90,910811,32,19970,-71
2020-03-30 06:42:58,0.30,0.30,0.30,99.90,911032,32,19931,-71
2020-03-30 06:43:47,0.30,0.30,0.30,99.90,911976,32,20373,-70
2020-03-30 06:44:37,0.20,0.20,0.20,99.90,910866,32,20338,-71
2020-03-30 06:45:26,0.30,0.30,0.30,99.90,911067,32,20400,-71
2020-03-30 06:46:15,0.30,0.30,0.30,99.90,908095,32,19999,-69
2020-03-30 06:47:04,0.30,0.30,0.30,99.90,909214,32,19951,-69
2020-03-30 06:47:53,0.30,0.30,0.30,99.90,908537,32,19939,-71
2020-03-30 06:48:42,0.30,0.30,0.30,99.90,910895,32,19976,-70
2020-03-30 06:49:32,0.30,0.30,0.30,99.90,911864,32,19943,-69
2020-03-30 06:50:22,0.30,0.30,0.30,99.90,914438,32,19931,-71
2020-03-30 06:51:11,0.30,0.30,0.30,99.90,914280,32,19930,-70
2020-03-30 06:52:01,0.30,0.30,0.30,99.90,914089,32,19997,-71
2020-03-30 06:52:50,0.30,0.30,0.30,99.90,910515,32,19934,-70
2020-03-30 06:53:39,0.30,0.30,0.30,99.90,910464,32,19935,-73
2020-03-30 06:54:10,0.30,0.30,0.30,99.90,910182,32,19934,-69
2020-03-30 06:54:41,0.20,0.20,0.20,99.90,914197,32,19973,-70
2020-03-30 06:55:11,0.20,0.20,0.20,99.90,914389,32,19946,-73
2020-03-30 06:55:43,0.20,0.20,0.20,99.90,907717,32,19953,-72
2020-03-30 06:56:14,0.20,0.20,0.20,99.90,907900,32,19950,-70
2020-03-30 06:56:46,0.20,0.20,0.20,99.90,905282,32,20315,-71
2020-03-30 06:57:16,0.30,0.30,0.30,99.90,907532,32,19992,-71
2020-03-30 06:57:47,0.30,0.30,0.30,99.90,914341,32,20294,-71
2020-03-30 06:58:18,0.20,0.20,0.20,99.90,913978,32,20003,-72
2020-03-30 06:58:49,0.20,0.20,0.20,99.90,910961,32,20024,-73
2020-03-30 06:59:19,0.30,0.30,0.30,99.90,907936,32,20053,-72
2020-03-30 06:59:50,0.30,0.30,0.30,99.90,907799,32,19942,-71
2020-03-30 07:00:22,0.30,0.30,0.30,99.90,904898,32,19951,-70
2020-03-30 07:00:53,0.30,0.30,0.30,99.90,907946,32,19931,-71
2020-03-30 07:01:24,0.30,0.30,0.30,99.90,907841,32,19934,-72
2020-03-30 07:01:55,0.30,0.30,0.30,99.90,907739,32,19949,-72
2020-03-30 07:02:32,0.30,0.30,0.30,99.90,910820,32,20303,-72
2020-03-30 07:03:03,0.30,0.30,0.30,99.90,904420,32,19986,-70
2020-03-30 07:03:33,0.30,0.30,0.30,99.90,902001,32,19974,-70
2020-03-30 07:04:04,0.40,0.40,0.40,99.90,904776,32,19978,-72
2020-03-30 07:04:35,0.40,0.40,0.40,99.90,904747,32,20002,-73
2020-03-30 07:05:06,0.40,0.40,0.40,99.90,908050,32,19931,-73
2020-03-30 07:05:36,0.50,0.50,0.50,99.90,910714,32,19938,-72
2020-03-30 07:06:07,0.50,0.50,0.50,99.90,904684,32,19935,-71
2020-03-30 07:06:38,0.40,0.40,0.40,99.90,907440,32,19935,-72
2020-03-30 07:07:09,0.40,0.40,0.40,99.90,907909,32,19935,-72
2020-03-30 07:07:41,0.40,0.40,0.40,99.90,904946,32,19931,-71
2020-03-30 07:08:11,0.50,0.50,0.50,99.90,907687,32,19966,-73
2020-03-30 07:08:42,0.40,0.40,0.40,99.90,907382,32,19954,-70
2020-03-30 07:09:13,0.40,0.40,0.40,99.90,907645,32,19935,-71
2020-03-30 07:09:43,0.40,0.40,0.40,99.90,907667,32,19943,-70
2020-03-30 07:10:14,0.40,0.40,0.40,99.90,911048,32,19939,-71
2020-03-30 07:10:45,0.30,0.30,0.30,99.90,907932,32,20029,-70
2020-03-30 07:11:16,0.40,0.40,0.40,99.90,910926,32,20233,-71
2020-03-30 07:11:46,0.30,0.30,0.30,99.90,911032,32,20306,-69
2020-03-30 07:12:17,0.30,0.30,0.30,99.90,907740,32,20404,-70
2020-03-30 07:12:48,0.40,0.40,0.40,99.90,910964,32,20304,-69
2020-03-30 07:13:18,0.40,0.40,0.40,99.90,911102,32,19945,-68
2020-03-30 07:13:49,0.40,0.40,0.40,99.90,907722,32,19939,-70
2020-03-30 07:14:20,0.50,0.50,0.50,99.90,911007,32,19943,-69
2020-03-30 07:14:51,0.50,0.50,0.50,99.90,910526,32,19952,-70
2020-03-30 07:15:21,0.50,0.50,0.50,99.90,907744,32,19933,-69
2020-03-30 07:15:52,0.50,0.50,0.50,99.90,910988,32,19971,-69
2020-03-30 07:16:23,0.50,0.50,0.50,99.90,911000,32,20020,-70
2020-03-30 07:16:53,0.60,0.60,0.60,99.90,911125,32,19962,-69
2020-03-30 07:17:24,0.60,0.60,0.60,99.90,913814,32,19964,-70
2020-03-30 07:17:55,0.50,0.50,0.50,99.90,913731,32,19956,-78
2020-03-30 07:18:26,0.50,0.50,0.50,99.90,910836,32,19986,-74
2020-03-30 07:18:56,0.50,0.50,0.50,99.90,911009,32,19946,-76
2020-03-30 07:19:27,0.50,0.50,0.50,99.90,907729,32,19987,-75
2020-03-30 07:19:58,0.50,0.50,0.50,99.90,901594,32,19991,-72
2020-03-30 07:20:28,0.50,0.50,0.50,99.90,901576,32,20043,-71
2020-03-30 07:20:59,0.50,0.50,0.50,99.90,901736,32,19943,-71
2020-03-30 07:21:30,0.50,0.50,0.50,99.90,904542,32,19939,-67
2020-03-30 07:22:01,0.50,0.50,0.50,99.90,911341,32,20031,-78
2020-03-30 07:22:31,0.50,0.50,0.50,99.90,910994,32,19942,-68
2020-03-30 07:23:02,0.50,0.50,0.50,99.90,913265,32,19938,-67
2020-03-30 07:23:33,0.50,0.50,0.50,99.90,911075,32,19962,-67
2020-03-30 07:24:04,0.60,0.60,0.60,99.90,911100,32,20029,-69
2020-03-30 07:24:34,0.60,0.60,0.60,99.90,907336,32,19986,-66
2020-03-30 07:25:05,0.60,0.60,0.60,99.90,909881,32,20385,-69
2020-03-30 07:25:36,0.70,0.70,0.70,99.90,910774,32,20023,-70
2020-03-30 07:26:06,0.70,0.70,0.70,99.90,910799,32,19946,-68
2020-03-30 07:26:37,0.80,0.80,0.80,99.90,910885,32,20245,-69
2020-03-30 07:27:08,0.80,0.80,0.80,99.90,910290,32,19951,-67
2020-03-30 07:27:39,0.70,0.70,0.70,99.90,910523,32,19934,-69
2020-03-30 07:28:10,0.70,0.70,0.70,99.90,905315,32,20022,-69
2020-03-30 07:28:40,0.60,0.60,0.60,99.90,907389,32,19987,-71
2020-03-30 07:29:11,0.60,0.60,0.60,99.90,914070,32,19946,-70
2020-03-30 07:29:42,0.70,0.70,0.70,99.90,914115,32,19949,-69
2020-03-30 07:30:12,0.70,0.70,0.70,99.90,913867,32,19942,-70
2020-03-30 07:30:43,0.60,0.60,0.60,99.90,911436,32,19953,-70
2020-03-30 07:31:14,0.60,0.60,0.60,99.90,907768,32,19947,-69
2020-03-30 07:31:45,0.70,0.70,0.70,99.90,907809,32,20261,-68
2020-03-30 07:32:16,0.70,0.70,0.70,99.90,911107,32,20320,-69
2020-03-30 07:32:46,0.70,0.70,0.70,99.90,910261,32,19945,-69
2020-03-30 07:33:17,0.70,0.70,0.70,99.90,910706,32,20013,-70
2020-03-30 07:33:48,0.60,0.60,0.60,99.90,910791,32,19939,-70
2020-03-30 07:34:19,0.60,0.60,0.60,99.90,910597,32,20025,-67
2020-03-30 07:34:49,0.60,0.60,0.60,99.90,909391,32,20300,-69
2020-03-30 07:35:20,0.60,0.60,0.60,99.90,914156,32,19946,-69
2020-03-30 07:35:51,0.60,0.60,0.60,99.90,914326,32,20001,-71
2020-03-30 07:36:21,0.50,0.50,0.50,99.90,914319,32,20312,-70
2020-03-30 07:36:52,0.50,0.50,0.50,99.90,913334,32,20346,-70
2020-03-30 07:37:23,0.50,0.50,0.50,99.90,914359,32,19931,-68
2020-03-30 07:37:54,0.50,0.50,0.50,99.90,910832,32,19950,-70
2020-03-30 07:38:24,0.50,0.50,0.50,99.90,911135,32,19935,-68
2020-03-30 07:38:55,0.50,0.50,0.50,99.90,913124,32,19967,-71
2020-03-30 07:39:26,0.60,0.60,0.60,99.90,914284,32,19945,-69
2020-03-30 07:39:56,0.60,0.60,0.60,99.90,910649,32,19949,-69
2020-03-30 07:40:28,0.50,0.50,0.50,99.90,907587,32,19939,-69
2020-03-30 07:40:59,0.60,0.60,0.60,99.90,906188,32,19991,-70
2020-03-30 07:41:29,0.60,0.60,0.60,99.90,905523,32,19939,-70
2020-03-30 07:42:00,0.60,0.60,0.60,99.90,907418,32,20354,-69
2020-03-30 07:42:31,0.70,0.70,0.70,99.90,911232,32,20023,-66
2020-03-30 07:43:03,0.70,0.70,0.70,99.90,910611,32,20426,-69
2020-03-30 07:43:34,0.70,0.70,0.70,99.90,907440,32,19967,-70
2020-03-30 07:44:04,0.80,0.80,0.80,99.90,904555,32,20321,-69
2020-03-30 07:44:35,0.80,0.80,0.80,99.90,904826,32,19956,-70
2020-03-30 07:45:09,0.80,0.80,0.80,99.90,910691,32,19980,-69
2020-03-30 07:45:40,0.70,0.70,0.70,99.90,911268,32,19982,-68
2020-03-30 07:46:14,0.70,0.70,0.70,99.90,908404,32,19972,-68
2020-03-30 07:46:45,0.70,0.70,0.70,99.90,909648,32,19961,-68
2020-03-30 07:47:16,0.70,0.70,0.70,99.90,911720,32,20001,-70
2020-03-30 07:47:47,0.70,0.70,0.70,99.90,912400,32,20275,-70
2020-03-30 07:48:17,0.60,0.60,0.60,99.90,907360,32,19977,-69
2020-03-30 07:48:48,0.70,0.70,0.70,99.90,910684,32,19987,-71
2020-03-30 07:49:19,0.60,0.60,0.60,99.90,908690,32,19953,-71
2020-03-30 07:49:53,0.60,0.60,0.60,99.90,909936,32,19939,-67
2020-03-30 07:50:24,0.60,0.60,0.60,99.90,914204,32,19938,-70
2020-03-30 07:50:54,0.50,0.50,0.50,99.90,910206,32,19990,-70
2020-03-30 07:51:25,0.60,0.60,0.60,99.90,904619,32,20010,-68
2020-03-30 07:51:56,0.60,0.60,0.60,99.90,901264,33,20348,-69
2020-03-30 07:52:27,0.60,0.60,0.60,99.90,898420,33,19959,-68
2020-03-30 07:52:57,0.70,0.70,0.70,99.90,906462,32,19995,-69
2020-03-30 07:53:28,0.70,0.70,0.70,99.90,910896,32,19938,-67
2020-03-30 07:54:05,0.70,0.70,0.70,99.90,911149,32,20309,-68
2020-03-30 07:54:39,0.70,0.70,0.70,99.90,914158,32,20006,-69
2020-03-30 07:55:10,0.80,0.80,0.80,99.90,904747,32,19939,-70
2020-03-30 07:55:40,0.80,0.80,0.80,99.90,902720,32,19936,-69
2020-03-30 07:56:11,0.90,0.90,0.90,99.90,904920,32,19939,-71
2020-03-30 07:56:42,0.90,0.90,0.90,99.90,902711,32,19939,-71
2020-03-30 07:57:14,0.80,0.80,0.80,99.90,904949,32,19943,-69
2020-03-30 07:57:45,0.80,0.80,0.80,99.90,904803,32,20443,-68
2020-03-30 07:58:15,0.80,0.80,0.80,99.90,905157,32,19951,-69
2020-03-30 07:58:46,0.80,0.80,0.80,99.90,905501,32,19939,-70
2020-03-30 07:59:21,0.80,0.80,0.80,99.90,914637,32,19935,-68
2020-03-30 07:59:51,0.80,0.80,0.80,99.90,918134,32,19994,-68
2020-03-30 08:00:22,0.80,0.80,0.80,99.90,917578,32,19930,-71
2020-03-30 08:00:53,0.80,0.80,0.80,99.90,913904,32,20285,-68
2020-03-30 08:01:24,0.80,0.80,0.80,99.90,911723,32,20324,-69
2020-03-30 08:01:54,0.80,0.80,0.80,99.90,914551,32,19945,-68
2020-03-30 08:02:25,0.70,0.70,0.70,99.90,914530,32,20019,-70
2020-03-30 08:02:56,0.70,0.70,0.70,99.90,912058,32,20333,-70
2020-03-30 08:03:26,0.60,0.60,0.60,99.90,911421,32,19993,-69
2020-03-30 08:03:57,0.70,0.70,0.70,99.90,908248,32,19987,-68
2020-03-30 08:04:28,0.70,0.70,0.70,99.90,908257,32,19931,-69
2020-03-30 08:04:59,0.70,0.70,0.70,99.90,910668,32,19938,-69
2020-03-30 08:05:29,0.80,0.80,0.80,99.90,911582,32,19938,-70
2020-03-30 08:06:00,0.80,0.80,0.80,99.90,914620,32,19979,-70
2020-03-30 08:06:31,0.80,0.80,0.80,99.90,914858,32,19945,-69
2020-03-30 08:07:01,0.90,0.90,0.90,99.90,911597,32,19982,-69
2020-03-30 08:07:32,1.00,1.00,1.00,99.90,911704,32,19953,-69
2020-03-30 08:08:03,1.00,1.00,1.00,99.90,911387,32,20287,-70
2020-03-30 08:08:36,1.00,1.00,1.00,99.90,908309,32,20315,-69
2020-03-30 08:09:09,1.00,1.00,1.00,99.90,914441,32,21033,-69
2020-03-30 08:09:40,1.00,1.00,1.00,99.90,914674,32,19942,-69
2020-03-30 08:10:11,0.90,0.90,0.90,99.90,915353,32,19994,-68
2020-03-30 08:10:42,1.00,1.00,1.00,99.90,916196,32,19941,-71
2020-03-30 08:11:12,0.90,0.90,0.90,99.90,911671,32,20345,-69
2020-03-30 08:11:43,1.00,1.00,1.00,99.90,912272,32,19946,-68
2020-03-30 08:12:14,1.00,1.00,1.00,99.90,910567,32,19954,-70
2020-03-30 08:12:45,1.00,1.00,1.00,99.90,910719,32,19939,-71
2020-03-30 08:13:15,1.00,1.00,1.00,99.90,908152,32,19931,-70
2020-03-30 08:13:46,1.00,1.00,1.00,99.90,908159,32,20327,-68
2020-03-30 08:14:17,1.00,1.00,1.00,99.90,907973,32,20352,-69
2020-03-30 08:14:48,1.00,1.00,1.00,99.90,909434,32,19939,-71
2020-03-30 08:15:19,1.10,1.10,1.10,99.90,907969,32,20253,-70
2020-03-30 08:15:49,1.10,1.10,1.10,99.90,908190,32,19987,-69
2020-03-30 08:16:20,1.00,1.00,1.00,99.90,905048,32,19980,-70
2020-03-30 08:16:51,1.00,1.00,1.00,99.90,906757,32,20063,-68
2020-03-30 08:17:21,1.00,1.00,1.00,99.90,911609,32,19958,-69
2020-03-30 08:17:52,1.00,1.00,1.00,99.90,914404,32,19934,-69
2020-03-30 08:18:23,1.00,1.00,1.00,99.90,917891,32,19982,-70
2020-03-30 08:18:54,1.00,1.00,1.00,99.90,913577,32,19993,-69
2020-03-30 08:19:25,1.00,1.00,1.00,99.90,911548,32,19960,-69
2020-03-30 08:19:55,1.00,1.00,1.00,99.90,911308,32,19942,-69
2020-03-30 08:20:26,1.00,1.00,1.00,99.90,911660,32,19935,-69
2020-03-30 08:20:57,1.00,1.00,1.00,99.90,910448,32,20294,-69
2020-03-30 08:21:28,1.00,1.00,1.00,99.90,910563,32,20346,-71
2020-03-30 08:21:59,1.00,1.00,1.00,99.90,911478,32,19935,-69
2020-03-30 08:22:29,1.00,1.00,1.00,99.90,911548,32,19973,-70
2020-03-30 08:23:00,1.00,1.00,1.00,99.90,911956,32,19986,-70
2020-03-30 08:23:31,1.00,1.00,1.00,99.90,911752,32,19990,-70
2020-03-30 08:24:01,1.10,1.10,1.10,99.90,911773,32,19955,-68
2020-03-30 08:24:32,1.00,1.00,1.00,99.90,911724,32,19993,-68
2020-03-30 08:25:03,1.00,1.00,1.00,99.90,914485,32,19941,-70
2020-03-30 08:25:34,1.00,1.00,1.00,99.90,911431,32,19942,-68
2020-03-30 08:26:04,1.00,1.00,1.00,99.90,911713,32,19938,-70
2020-03-30 08:26:35,0.90,0.90,0.90,99.90,911435,32,19993,-69
2020-03-30 08:27:06,0.90,0.90,0.90,99.90,911115,32,20356,-69
2020-03-30 08:27:36,0.80,0.80,0.80,99.90,911627,32,20324,-69
2020-03-30 08:28:07,0.80,0.80,0.80,99.90,911662,32,20403,-68
2020-03-30 08:28:38,0.80,0.80,0.80,99.90,908654,32,19947,-69
2020-03-30 08:29:09,0.70,0.70,0.70,99.90,911398,32,19953,-69
2020-03-30 08:29:39,0.70,0.70,0.70,99.90,907835,32,19940,-69
2020-03-30 08:30:10,0.70,0.70,0.70,99.90,908247,32,19985,-69
2020-03-30 08:30:41,0.80,0.80,0.80,99.90,910907,32,19950,-68
2020-03-30 08:31:11,0.70,0.70,0.70,99.90,908293,32,19939,-67
2020-03-30 08:31:42,0.70,0.70,0.70,99.90,911434,32,19938,-71
2020-03-30 08:32:13,0.80,0.80,0.80,99.90,911268,32,20384,-67
2020-03-30 08:32:44,0.80,0.80,0.80,99.90,911277,32,20299,-68
2020-03-30 08:33:14,0.70,0.70,0.70,99.90,914690,32,19930,-69
2020-03-30 08:33:45,0.80,0.80,0.80,99.90,914780,32,19949,-69
2020-03-30 08:34:16,0.80,0.80,0.80,99.90,912918,32,19994,-70
2020-03-30 08:34:53,0.80,0.80,0.80,99.90,913409,32,19995,-69
2020-03-30 08:35:23,0.70,0.70,0.70,99.90,914455,32,19938,-68
2020-03-30 08:35:54,0.70,0.70,0.70,99.90,914789,32,19954,-68
2020-03-30 08:36:25,0.70,0.70,0.70,99.90,914272,32,19944,-68
2020-03-30 08:36:56,0.80,0.80,0.80,99.90,911543,32,20023,-70
2020-03-30 08:37:26,0.80,0.80,0.80,99.90,910740,32,19931,-69
2020-03-30 08:37:57,0.80,0.80,0.80,99.90,907971,32,19997,-69
2020-03-30 08:38:28,0.80,0.80,0.80,99.90,904672,32,20308,-69
2020-03-30 08:38:59,0.80,0.80,0.80,99.90,910357,32,19985,-69
2020-03-30 08:39:29,0.80,0.80,0.80,99.90,914453,32,19994,-69
2020-03-30 08:40:00,0.80,0.80,0.80,99.90,914628,32,19998,-69
2020-03-30 08:40:31,0.80,0.80,0.80,99.90,917984,32,20028,-69
2020-03-30 08:41:01,0.80,0.80,0.80,99.90,912029,32,20350,-70
2020-03-30 08:41:32,0.80,0.80,0.80,99.90,911633,32,19961,-70
2020-03-30 08:42:03,0.90,0.90,0.90,99.90,911195,32,19961,-69
2020-03-30 08:42:34,0.90,0.90,0.90,99.90,911572,32,19935,-70
2020-03-30 08:43:04,0.90,0.90,0.90,99.90,917552,32,19942,-71
2020-03-30 08:43:35,1.00,1.00,1.00,99.90,917652,32,19990,-69
2020-03-30 08:44:06,1.10,1.10,1.10,99.90,910926,32,20318,-69
2020-03-30 08:44:36,1.10,1.10,1.10,99.90,910759,32,20320,-70
2020-03-30 08:45:07,1.20,1.20,1.20,99.90,911143,32,19964,-71
2020-03-30 08:45:38,1.10,1.10,1.10,99.90,911681,32,19991,-71
2020-03-30 08:46:09,1.00,1.00,1.00,99.90,908237,32,19948,-69
2020-03-30 08:46:39,1.00,1.00,1.00,99.90,908724,32,19935,-69
2020-03-30 08:47:10,1.00,1.00,1.00,99.90,911406,32,19969,-70
2020-03-30 08:47:41,1.00,1.00,1.00,99.90,911520,32,19970,-68
2020-03-30 08:48:11,0.90,0.90,0.90,99.90,914577,32,20267,-70
2020-03-30 08:48:42,0.80,0.80,0.80,99.90,913722,32,20290,-69
2020-03-30 08:49:13,0.90,0.90,0.90,99.90,911306,32,19942,-69
2020-03-30 08:49:44,0.90,0.90,0.90,99.90,911349,32,19968,-70
2020-03-30 08:50:14,0.90,0.90,0.90,99.90,908242,32,19959,-69
2020-03-30 08:50:45,0.90,0.90,0.90,99.90,910542,32,19939,-70
2020-03-30 08:51:16,0.90,0.90,0.90,99.90,911252,32,19953,-71
2020-03-30 08:51:47,0.90,0.90,0.90,99.90,908150,32,19945,-70
2020-03-30 08:52:17,0.90,0.90,0.90,99.90,908119,32,19942,-70
2020-03-30 08:52:48,1.00,1.00,1.00,99.90,905345,32,19955,-69
2020-03-30 08:53:19,1.00,1.00,1.00,99.90,905192,32,20006,-68
2020-03-30 08:53:49,0.90,0.90,0.90,99.90,905101,32,19936,-71
2020-03-30 08:54:20,0.90,0.90,0.90,99.90,908041,32,19939,-70
2020-03-30 08:54:51,1.00,1.00,1.00,99.90,908045,32,20136,-68
2020-03-30 08:55:21,1.00,1.00,1.00,99.90,908220,32,19936,-70
2020-03-30 08:55:52,1.00,1.00,1.00,99.90,911645,32,19968,-69
2020-03-30 08:56:23,0.90,0.90,0.90,99.90,911105,32,19972,-69
2020-03-30 08:56:54,0.90,0.90,0.90,99.90,913125,32,20435,-69
2020-03-30 08:57:24,0.90,0.90,0.90,99.90,911334,32,19938,-69
2020-03-30 08:57:55,0.90,0.90,0.90,99.90,908225,32,19947,-70
2020-03-30 08:58:26,0.90,0.90,0.90,99.90,908040,32,19989,-70
2020-03-30 08:58:56,0.90,0.90,0.90,99.90,908067,32,19939,-69
2020-03-30 08:59:27,0.80,0.80,0.80,99.90,907979,32,19935,-69
2020-03-30 08:59:58,0.90,0.90,0.90,99.90,911214,32,19957,-69
2020-03-30 09:00:29,0.80,0.80,0.80,99.90,911131,32,19946,-71
2020-03-30 09:00:59,0.90,0.90,0.90,99.90,913310,32,20005,-70
2020-03-30 09:01:30,0.90,0.90,0.90,99.90,912085,32,19992,-70
2020-03-30 09:02:01,0.90,0.90,0.90,99.90,908114,32,20171,-68
2020-03-30 09:02:32,1.00,1.00,1.00,99.90,908212,32,19939,-69
2020-03-30 09:03:02,0.90,0.90,0.90,99.90,905946,32,19953,-68
2020-03-30 09:03:33,1.00,1.00,1.00,99.90,908376,32,20328,-69
2020-03-30 09:04:04,0.90,0.90,0.90,99.90,911322,32,20275,-70
2020-03-30 09:04:35,0.90,0.90,0.90,99.90,910900,32,19957,-71
2020-03-30 09:05:05,1.00,1.00,1.00,99.90,911300,32,20308,-69
2020-03-30 09:05:36,1.00,1.00,1.00,99.90,911566,32,19946,-68
2020-03-30 09:06:07,1.10,1.10,1.10,99.90,911111,32,19954,-70
2020-03-30 09:06:37,1.10,1.10,1.10,99.90,911889,32,19930,-70
2020-03-30 09:07:08,1.10,1.10,1.10,99.90,914302,32,19978,-69
2020-03-30 09:07:39,1.10,1.10,1.10,99.90,914431,32,19976,-68
2020-03-30 09:08:10,1.20,1.20,1.20,99.90,914602,32,20349,-70
2020-03-30 09:08:41,1.20,1.20,1.20,99.90,913464,32,19942,-70
2020-03-30 09:09:11,1.30,1.30,1.30,99.90,911175,32,20272,-71
2020-03-30 09:09:42,1.30,1.30,1.30,99.90,911221,32,20417,-72
2020-03-30 09:10:24,1.40,1.40,1.40,99.90,907960,32,20321,-68
2020-03-30 09:11:05,1.50,1.50,1.50,99.90,907324,32,19949,-70
2020-03-30 09:11:36,1.60,1.60,1.60,99.90,904047,32,20387,-69
2020-03-30 09:12:07,1.70,1.70,1.70,99.90,904175,32,19947,-69
2020-03-30 09:12:38,1.70,1.70,1.70,99.90,902261,32,19986,-71
2020-03-30 09:13:09,1.80,1.80,1.80,99.90,899064,32,19976,-69
2020-03-30 09:13:40,1.90,1.90,1.90,99.90,905203,32,20318,-68
2020-03-30 09:14:13,1.90,1.90,1.90,99.90,906047,32,20320,-70
2020-03-30 09:14:44,1.90,1.90,1.90,99.90,905860,32,20269,-69
2020-03-30 09:15:15,2.00,2.00,2.00,99.90,911198,32,19943,-70
2020-03-30 09:15:45,2.00,2.00,2.00,99.90,911007,32,19930,-70
2020-03-30 09:16:16,2.00,2.00,2.00,99.90,911202,32,19943,-71
2020-03-30 09:16:47,2.10,2.10,2.10,99.90,913980,32,19930,-70
2020-03-30 09:17:18,2.10,2.10,2.10,99.90,917330,32,19942,-69
2020-03-30 09:17:48,2.30,2.30,2.30,99.90,914294,32,19938,-69
2020-03-30 09:18:19,2.50,2.50,2.50,99.90,914326,32,19968,-71
2020-03-30 09:18:50,2.60,2.60,2.60,99.90,910687,32,20035,-69
2020-03-30 09:19:21,2.80,2.80,2.80,99.90,908038,32,19935,-71
2020-03-30 09:19:51,3.10,3.10,3.10,99.90,904514,32,19949,-69
2020-03-30 09:20:22,3.20,3.20,3.20,99.90,904949,32,19939,-69
2020-03-30 09:20:53,3.50,3.50,3.50,99.90,905002,32,20010,-69
2020-03-30 09:21:24,3.80,3.80,3.80,99.90,907838,32,19973,-68
2020-03-30 09:21:54,4.20,4.20,4.20,99.90,911341,32,19942,-69
2020-03-30 09:22:25,4.20,4.20,4.20,99.90,911430,32,19999,-69
2020-03-30 09:22:56,4.50,4.50,4.50,99.90,911420,32,19946,-69
2020-03-30 09:23:26,4.30,4.30,4.30,99.90,911525,32,19960,-71
2020-03-30 09:23:57,4.10,4.10,4.10,99.90,911225,32,19998,-71
2020-03-30 09:24:28,3.70,3.70,3.70,99.90,911384,32,19943,-71
2020-03-30 09:24:59,3.60,3.60,3.60,99.90,913978,32,19938,-69
2020-03-30 09:25:29,3.50,3.50,3.50,99.90,914296,32,19969,-70
2020-03-30 09:26:00,3.60,3.60,3.60,99.90,914589,32,19953,-73
2020-03-30 09:26:31,3.70,3.70,3.70,99.90,914465,32,19990,-70
2020-03-30 09:27:02,3.80,3.80,3.80,99.90,910242,32,19979,-69
2020-03-30 09:27:33,3.70,3.70,3.70,99.90,907813,32,20371,-70
2020-03-30 09:28:03,3.90,3.90,3.90,99.90,907988,32,19943,-70
2020-03-30 09:28:34,4.30,4.30,4.30,99.90,909782,32,19968,-68
2020-03-30 09:29:05,4.80,4.80,4.80,99.90,907582,32,19942,-70
2020-03-30 09:29:36,5.00,5.00,5.00,99.90,908051,32,19935,-68
2020-03-30 09:30:06,5.20,5.20,5.20,99.90,908013,32,20314,-68
2020-03-30 09:30:37,5.30,5.30,5.30,99.90,909818,32,20351,-71
2020-03-30 09:31:08,5.10,5.10,5.10,99.90,907636,32,19947,-69
2020-03-30 09:31:39,5.40,5.40,5.40,99.90,908170,32,19966,-70
2020-03-30 09:32:09,5.60,5.60,5.60,99.90,905072,32,19951,-70
2020-03-30 09:32:40,5.70,5.70,5.70,99.90,906210,32,20252,-70
2020-03-30 09:33:11,5.50,5.50,5.50,99.90,914269,32,20008,-69
2020-03-30 09:33:42,5.10,5.10,5.10,99.90,914665,32,19942,-70
2020-03-30 09:34:13,5.20,5.20,5.20,99.90,916745,32,19945,-69
2020-03-30 09:34:43,5.40,5.40,5.40,99.90,912634,32,19961,-70
2020-03-30 09:35:14,5.60,5.60,5.60,99.90,914299,32,19931,-70
2020-03-30 09:35:45,5.70,5.70,5.70,99.90,914379,32,19953,-69
2020-03-30 09:36:16,6.00,6.00,6.00,99.80,913184,32,19950,-70
2020-03-30 09:36:46,6.20,6.20,6.20,99.80,912457,32,19947,-71
2020-03-30 09:37:17,6.10,6.10,6.10,99.60,911504,32,19957,-69
2020-03-30 09:37:48,5.70,5.70,5.70,99.30,911518,32,19939,-72
2020-03-30 09:38:18,5.40,5.40,5.40,99.80,911997,32,20366,-70
2020-03-30 09:38:49,5.60,5.60,5.60,99.90,913079,32,20300,-70
2020-03-30 09:39:20,5.60,5.60,5.60,99.80,914203,32,19934,-70
2020-03-30 09:39:51,5.50,5.50,5.50,99.90,914074,32,19947,-70
2020-03-30 09:40:21,5.30,5.30,5.30,99.90,914385,32,19957,-69
2020-03-30 09:40:52,5.30,5.30,5.30,99.90,912274,32,19931,-69
2020-03-30 09:41:23,5.10,5.10,5.10,99.90,907865,32,20272,-70
2020-03-30 09:41:53,5.00,5.00,5.00,99.90,910919,32,19949,-68
2020-03-30 09:42:24,5.00,5.00,5.00,99.90,910687,32,19953,-71
2020-03-30 09:42:55,5.00,5.00,5.00,99.90,913389,32,19938,-69
2020-03-30 09:43:26,5.00,5.00,5.00,99.90,913694,32,19938,-69
2020-03-30 09:43:56,5.20,5.20,5.20,99.90,914707,32,19979,-70
2020-03-30 09:44:27,5.10,5.10,5.10,99.90,910428,32,19942,-70
2020-03-30 09:44:58,4.80,4.80,4.80,99.90,913619,32,19943,-71
2020-03-30 09:45:29,4.60,4.60,4.60,99.90,914354,32,20327,-69
2020-03-30 09:45:59,4.80,4.80,4.80,99.90,914662,32,20300,-68
2020-03-30 09:46:30,4.70,4.70,4.70,99.90,917922,32,19972,-68
2020-03-30 09:47:01,4.60,4.60,4.60,99.90,912017,32,19985,-69
2020-03-30 09:47:32,4.40,4.40,4.40,99.90,911501,32,19948,-68
2020-03-30 09:48:02,4.30,4.30,4.30,99.90,911493,32,20282,-69
2020-03-30 09:48:33,4.30,4.30,4.30,99.90,911182,32,20172,-69
2020-03-30 09:49:04,4.30,4.30,4.30,99.90,911443,32,19994,-69
2020-03-30 09:49:34,4.00,4.00,4.00,99.90,911202,32,19945,-70
2020-03-30 09:50:05,3.80,3.80,3.80,99.90,912006,32,19983,-68
2020-03-30 09:50:36,3.80,3.80,3.80,99.90,913983,32,20040,-69
2020-03-30 09:51:06,3.60,3.60,3.60,99.90,913658,32,19968,-70
2020-03-30 09:51:38,3.60,3.60,3.60,99.90,913762,32,19939,-68
2020-03-30 09:52:08,3.70,3.70,3.70,99.90,907886,32,20301,-68
2020-03-30 09:52:39,3.80,3.80,3.80,99.90,909419,32,19938,-69
2020-03-30 09:53:10,4.00,4.00,4.00,99.90,907986,32,19943,-68
2020-03-30 09:53:40,4.00,4.00,4.00,99.90,907716,32,19948,-69
2020-03-30 09:54:11,4.00,4.00,4.00,99.90,910839,32,19943,-68
2020-03-30 09:54:42,4.20,4.20,4.20,99.90,902653,32,19936,-69
2020-03-30 09:55:13,4.20,4.20,4.20,99.90,905672,32,19935,-70
2020-03-30 09:55:43,4.20,4.20,4.20,99.90,904820,32,20284,-69
2020-03-30 09:56:14,4.10,4.10,4.10,99.90,905066,32,20301,-71
2020-03-30 09:56:45,4.20,4.20,4.20,99.90,912322,32,19985,-68
2020-03-30 09:57:15,4.30,4.30,4.30,99.90,911687,32,19935,-69
2020-03-30 09:57:46,4.50,4.50,4.50,99.90,911365,32,20290,-70
2020-03-30 09:58:17,4.80,4.80,4.80,99.90,910625,32,19943,-69
2020-03-30 09:58:48,4.80,4.80,4.80,99.90,912312,32,19946,-69
2020-03-30 09:59:21,4.70,4.70,4.70,99.90,910790,32,20263,-70
2020-03-30 09:59:52,4.30,4.30,4.30,99.90,910761,32,19935,-69
2020-03-30 10:00:23,3.90,3.90,3.90,99.90,910960,32,19946,-69
2020-03-30 10:00:53,3.80,3.80,3.80,99.90,910984,32,20603,-70
2020-03-30 10:01:24,3.70,3.70,3.70,99.90,911262,32,19943,-71
2020-03-30 10:01:55,3.80,3.80,3.80,99.90,911461,32,19947,-69
2020-03-30 10:02:26,3.90,3.90,3.90,99.90,911195,32,19958,-69
2020-03-30 10:02:56,4.00,4.00,4.00,99.90,911327,32,20013,-69
2020-03-30 10:03:27,3.90,3.90,3.90,99.90,911322,32,19954,-68
2020-03-30 10:03:58,4.10,4.10,4.10,99.90,911061,32,20290,-68
2020-03-30 10:04:28,4.30,4.30,4.30,99.90,910904,32,20345,-69
2020-03-30 10:04:59,4.50,4.50,4.50,99.90,910665,32,19951,-71
2020-03-30 10:05:30,4.50,4.50,4.50,99.90,911024,32,19943,-70
2020-03-30 10:06:01,4.40,4.40,4.40,99.90,911065,32,19946,-68
2020-03-30 10:06:31,4.40,4.40,4.40,99.90,910884,32,19947,-70
2020-03-30 10:07:02,4.40,4.40,4.40,99.90,907201,32,20240,-69
2020-03-30 10:07:33,4.50,4.50,4.50,99.90,907885,32,20002,-70
2020-03-30 10:08:03,4.60,4.60,4.60,99.90,907420,32,20314,-68
2020-03-30 10:08:34,4.60,4.60,4.60,99.90,907931,32,20377,-68
2020-03-30 10:09:05,4.70,4.70,4.70,99.90,914495,32,19938,-68
2020-03-30 10:09:35,5.00,5.00,5.00,99.90,914439,32,19975,-67
2020-03-30 10:10:06,5.10,5.10,5.10,99.90,914216,32,19945,-68
2020-03-30 10:10:37,5.10,5.10,5.10,99.90,912013,32,19931,-68
2020-03-30 10:11:08,5.20,5.20,5.20,99.90,914113,32,19985,-67
2020-03-30 10:11:38,5.40,5.40,5.40,99.90,913995,32,20002,-69
2020-03-30 10:12:09,5.80,5.80,5.80,99.90,911007,32,20082,-69
2020-03-30 10:12:40,6.00,6.00,6.00,99.90,907818,32,19944,-68
2020-03-30 10:13:10,6.30,6.30,6.30,99.70,910984,32,19972,-70
2020-03-30 10:13:41,6.20,6.20,6.20,98.90,911083,32,19984,-70
2020-03-30 10:14:12,5.70,5.70,5.70,98.70,911015,32,19942,-71
2020-03-30 10:14:43,5.40,5.40,5.40,99.20,913019,32,20002,-70
2020-03-30 10:15:14,5.20,5.20,5.20,99.50,913449,32,20290,-71
2020-03-30 10:15:44,5.10,5.10,5.10,99.80,911722,32,20320,-69
2020-03-30 10:16:15,4.90,4.90,4.90,99.90,911072,32,19952,-72
2020-03-30 10:16:46,4.80,4.80,4.80,99.90,913012,32,19949,-70
2020-03-30 10:17:16,4.90,4.90,4.90,99.90,912159,32,19935,-70
2020-03-30 10:17:47,4.90,4.90,4.90,99.90,912396,32,19972,-69
2020-03-30 10:18:18,4.70,4.70,4.70,99.90,910704,32,20029,-70
2020-03-30 10:18:49,4.90,4.90,4.90,99.90,907832,32,19942,-70
2020-03-30 10:19:19,5.20,5.20,5.20,99.90,906456,32,19998,-69
2020-03-30 10:19:50,5.50,5.50,5.50,99.90,901749,32,20250,-70
2020-03-30 10:20:21,5.70,5.70,5.70,99.90,904465,32,19946,-69
2020-03-30 10:20:51,5.90,5.90,5.90,99.60,907349,32,20319,-69
2020-03-30 10:21:22,6.00,6.00,6.00,99.30,907772,32,19935,-69
2020-03-30 10:21:53,5.90,5.90,5.90,99.40,911282,32,19946,-68
2020-03-30 10:22:24,5.80,5.80,5.80,99.00,911300,32,20002,-70
2020-03-30 10:22:54,5.30,5.30,5.30,99.30,911219,32,20010,-70
2020-03-30 10:23:28,5.20,5.20,5.20,99.60,912736,32,20037,-69
2020-03-30 10:23:58,5.10,5.10,5.10,99.70,912915,32,19968,-71
2020-03-30 10:24:29,5.20,5.20,5.20,99.90,913695,32,19939,-69
2020-03-30 10:25:00,5.20,5.20,5.20,99.90,911670,32,20352,-69
2020-03-30 10:25:30,5.30,5.30,5.30,99.90,910731,32,19942,-67
2020-03-30 10:26:01,5.40,5.40,5.40,99.90,911530,32,20016,-70
2020-03-30 10:26:32,5.40,5.40,5.40,99.90,912022,32,19950,-68
2020-03-30 10:27:03,5.20,5.20,5.20,99.90,908082,32,19938,-70
2020-03-30 10:27:33,5.10,5.10,5.10,99.90,907779,32,20005,-68
2020-03-30 10:28:04,5.20,5.20,5.20,99.90,904632,32,19939,-69
2020-03-30 10:28:35,5.30,5.30,5.30,99.90,903509,32,19963,-70
2020-03-30 10:29:05,5.50,5.50,5.50,99.90,907752,32,20050,-70
2020-03-30 10:29:36,5.70,5.70,5.70,99.90,907771,32,19998,-68
2020-03-30 10:30:07,5.70,5.70,5.70,99.90,911252,32,20054,-69
2020-03-30 10:30:38,5.50,5.50,5.50,99.90,913295,32,20364,-70
2020-03-30 10:31:08,5.30,5.30,5.30,99.90,910961,32,19939,-68
2020-03-30 10:31:39,5.20,5.20,5.20,99.90,911958,32,19934,-71
2020-03-30 10:32:10,5.10,5.10,5.10,99.90,911343,32,19990,-71
2020-03-30 10:32:41,5.00,5.00,5.00,99.90,911288,32,19976,-68
2020-03-30 10:33:11,4.70,4.70,4.70,99.90,907577,32,19935,-68
2020-03-30 10:33:42,4.60,4.60,4.60,99.90,908107,32,19947,-67
2020-03-30 10:34:13,4.60,4.60,4.60,99.90,910320,32,19943,-70
2020-03-30 10:34:43,4.50,4.50,4.50,99.90,910437,32,19949,-69
2020-03-30 10:35:14,4.50,4.50,4.50,99.90,907903,32,20268,-70
2020-03-30 10:35:45,4.50,4.50,4.50,99.90,907811,32,20367,-69
2020-03-30 10:36:16,4.60,4.60,4.60,99.90,907600,32,19977,-70
2020-03-30 10:36:47,4.60,4.60,4.60,99.90,907321,32,19943,-69
2020-03-30 10:37:18,4.60,4.60,4.60,99.90,914265,32,19958,-69
2020-03-30 10:37:48,4.50,4.50,4.50,99.90,910924,32,19986,-71
2020-03-30 10:38:19,4.40,4.40,4.40,99.90,911180,32,19957,-70
2020-03-30 10:38:50,4.40,4.40,4.40,99.90,908991,32,20023,-70
2020-03-30 10:39:21,4.20,4.20,4.20,99.90,907107,32,19969,-70
2020-03-30 10:39:52,4.20,4.20,4.20,99.90,910440,32,20342,-69
2020-03-30 10:40:23,4.00,4.00,4.00,99.90,911010,32,19986,-71
2020-03-30 10:40:54,3.90,3.90,3.90,99.90,910526,32,20028,-70
2020-03-30 10:41:24,4.00,4.00,4.00,99.90,910826,32,19947,-70
2020-03-30 10:41:55,4.00,4.00,4.00,99.90,911046,32,19976,-70
2020-03-30 10:42:26,4.00,4.00,4.00,99.90,911031,32,19938,-70
2020-03-30 10:42:56,3.80,3.80,3.80,99.90,913398,32,19938,-68
2020-03-30 10:43:27,3.70,3.70,3.70,99.90,913469,32,20248,-69
2020-03-30 10:43:58,3.60,3.60,3.60,99.90,911765,32,20358,-69
2020-03-30 10:44:28,3.50,3.50,3.50,99.90,910947,32,19931,-69
2020-03-30 10:44:59,3.50,3.50,3.50,99.90,913486,32,19935,-69
2020-03-30 10:45:30,3.50,3.50,3.50,99.90,914290,32,19954,-70
2020-03-30 10:46:01,3.50,3.50,3.50,99.90,913731,32,19942,-71
2020-03-30 10:46:31,3.60,3.60,3.60,99.90,911718,32,19957,-70
2020-03-30 10:47:02,3.40,3.40,3.40,99.90,911005,32,19939,-70
2020-03-30 10:47:33,3.40,3.40,3.40,99.90,907680,32,19955,-69
2020-03-30 10:48:04,3.30,3.30,3.30,99.90,906548,32,20051,-69
2020-03-30 10:48:34,3.30,3.30,3.30,99.90,905476,32,19969,-69
2020-03-30 10:49:05,3.30,3.30,3.30,99.90,906982,32,19935,-68
2020-03-30 10:49:36,3.30,3.30,3.30,99.90,901902,32,19951,-68
2020-03-30 10:50:06,3.30,3.30,3.30,99.90,904388,32,19991,-69
2020-03-30 10:50:37,3.30,3.30,3.30,99.90,905667,32,20022,-68
2020-03-30 10:51:08,3.20,3.20,3.20,99.90,907995,32,20028,-69
2020-03-30 10:51:39,3.20,3.20,3.20,99.90,911069,32,19983,-69
2020-03-30 10:52:09,3.30,3.30,3.30,99.90,907765,32,19968,-69
2020-03-30 10:52:40,3.40,3.40,3.40,99.90,902469,32,19994,-68
2020-03-30 10:53:11,3.30,3.30,3.30,99.90,901282,32,19939,-68
2020-03-30 10:54:00,3.30,3.30,3.30,99.90,901206,33,19984,-70
2020-03-30 10:54:31,3.40,3.40,3.40,99.90,903581,32,19948,-67
2020-03-30 10:55:02,3.30,3.30,3.30,99.90,909684,32,19938,-70
2020-03-30 10:55:33,3.40,3.40,3.40,99.90,913104,32,19947,-69
2020-03-30 10:56:04,3.60,3.60,3.60,99.90,914220,32,19946,-70
2020-03-30 10:56:34,3.80,3.80,3.80,99.90,914068,32,19938,-70
2020-03-30 10:57:05,3.80,3.80,3.80,99.90,911205,32,19973,-70
2020-03-30 10:57:36,3.90,3.90,3.90,99.90,910907,32,19942,-69
2020-03-30 10:58:06,4.10,4.10,4.10,99.90,911259,32,19961,-69
2020-03-30 10:58:37,4.20,4.20,4.20,99.90,911517,32,19939,-69
2020-03-30 10:59:08,4.30,4.30,4.30,99.90,914024,32,20307,-69
2020-03-30 10:59:39,4.50,4.50,4.50,99.90,914119,32,19938,-67
2020-03-30 11:00:10,4.60,4.60,4.60,99.90,914077,32,19949,-68
2020-03-30 11:00:41,4.60,4.60,4.60,99.90,912863,32,19934,-69
2020-03-30 11:01:12,4.60,4.60,4.60,99.90,907807,32,20339,-70
2020-03-30 11:01:43,4.70,4.70,4.70,99.90,910606,32,19953,-69
2020-03-30 11:02:14,4.50,4.50,4.50,99.90,907219,32,19965,-68
2020-03-30 11:02:44,4.40,4.40,4.40,99.90,909563,32,20343,-68
2020-03-30 11:03:15,4.30,4.30,4.30,99.90,910133,32,19946,-68
2020-03-30 11:03:47,4.20,4.20,4.20,99.90,906730,32,19961,-69
2020-03-30 11:04:21,4.10,4.10,4.10,99.90,905253,32,20037,-69
2020-03-30 11:05:00,4.20,4.20,4.20,99.90,904802,32,20352,-69
2020-03-30 11:05:31,4.20,4.20,4.20,99.90,905827,32,20272,-70
2020-03-30 11:06:01,4.20,4.20,4.20,99.90,907738,32,19955,-69
2020-03-30 11:06:42,4.30,4.30,4.30,99.90,907693,32,19931,-69
2020-03-30 11:07:15,4.30,4.30,4.30,99.90,907513,32,20276,-68
2020-03-30 11:07:52,4.50,4.50,4.50,99.90,909327,32,19936,-68
2020-03-30 11:08:26,4.40,4.40,4.40,99.90,910827,32,19949,-68
2020-03-30 11:09:00,4.30,4.30,4.30,99.90,909599,32,19947,-71
2020-03-30 11:09:31,4.10,4.10,4.10,99.90,907343,32,19996,-70
2020-03-30 11:10:02,4.00,4.00,4.00,99.90,907707,32,20335,-69
2020-03-30 11:10:34,3.90,3.90,3.90,99.90,908321,32,20366,-69
2020-03-30 11:11:05,4.00,4.00,4.00,99.90,910818,32,20275,-69
2020-03-30 11:11:56,3.90,3.90,3.90,99.90,911264,32,19961,-70
2020-03-30 11:12:27,4.00,4.00,4.00,99.90,902536,32,20203,-68
2020-03-30 11:12:57,4.00,4.00,4.00,99.90,913549,32,19976,-67
2020-03-30 11:13:28,4.00,4.00,4.00,99.90,914304,32,19958,-71
2020-03-30 11:13:59,4.20,4.20,4.20,99.90,909994,32,19949,-68
2020-03-30 11:14:30,4.20,4.20,4.20,99.90,908349,32,20008,-69
2020-03-30 11:15:00,4.20,4.20,4.20,99.90,907595,32,19982,-69
2020-03-30 11:15:31,4.20,4.20,4.20,99.90,907685,32,19939,-67
2020-03-30 11:16:02,4.30,4.30,4.30,99.90,910944,32,19965,-70
2020-03-30 11:16:32,4.20,4.20,4.20,99.90,906917,32,19947,-70
2020-03-30 11:17:03,4.50,4.50,4.50,99.90,908484,32,19947,-71
2020-03-30 11:17:34,4.60,4.60,4.60,99.90,907933,32,19934,-69
2020-03-30 11:18:05,4.70,4.70,4.70,99.90,910109,32,19954,-71
2020-03-30 11:18:35,4.60,4.60,4.60,99.90,910642,32,19934,-67
2020-03-30 11:19:06,4.60,4.60,4.60,99.90,912919,32,19935,-70
2020-03-30 11:19:37,4.60,4.60,4.60,99.90,908662,32,20347,-70
2020-03-30 11:20:08,4.70,4.70,4.70,99.90,907811,32,19935,-70
2020-03-30 11:20:38,4.80,4.80,4.80,99.90,908659,32,19943,-68
2020-03-30 11:21:09,4.80,4.80,4.80,99.90,910573,32,19954,-67
2020-03-30 11:21:40,4.90,4.90,4.90,99.90,910075,32,19974,-69
2020-03-30 11:22:10,5.00,5.00,5.00,99.90,907373,32,19983,-68
2020-03-30 11:22:41,4.90,4.90,4.90,99.90,907329,32,19970,-67
2020-03-30 11:23:12,5.00,5.00,5.00,99.90,907134,32,19947,-69
2020-03-30 11:23:43,5.00,5.00,5.00,99.90,898244,33,19940,-69
2020-03-30 11:24:14,5.00,5.00,5.00,99.90,901398,32,19931,-71
2020-03-30 11:24:44,5.00,5.00,5.00,99.90,902339,32,19966,-70
2020-03-30 11:25:15,5.20,5.20,5.20,99.90,908017,32,19939,-70
2020-03-30 11:25:46,5.50,5.50,5.50,99.40,911017,32,19957,-69
2020-03-30 11:26:17,5.60,5.60,5.60,99.20,911104,32,19985,-69
2020-03-30 11:26:47,5.80,5.80,5.80,99.00,908830,32,20271,-68
2020-03-30 11:27:18,5.90,5.90,5.90,98.60,907637,32,20052,-69
2020-03-30 11:27:49,6.00,6.00,6.00,98.40,907849,32,20359,-70
2020-03-30 11:28:19,6.10,6.10,6.10,98.10,907530,32,19936,-67
2020-03-30 11:28:50,6.00,6.00,6.00,97.80,909284,32,19946,-69
2020-03-30 11:29:21,6.00,6.00,6.00,98.00,907767,32,19947,-70
2020-03-30 11:29:51,5.90,5.90,5.90,98.40,907821,32,19947,-69
2020-03-30 11:30:22,5.70,5.70,5.70,98.40,907660,32,19994,-69
2020-03-30 11:30:53,5.70,5.70,5.70,98.10,907003,32,19942,-69
2020-03-30 11:31:24,5.50,5.50,5.50,98.70,907333,32,19981,-69
2020-03-30 11:31:54,5.40,5.40,5.40,99.10,907533,32,19994,-72
2020-03-30 11:32:25,5.30,5.30,5.30,99.30,907535,32,19930,-70
2020-03-30 11:32:56,5.30,5.30,5.30,99.70,904494,32,20354,-70
2020-03-30 11:33:27,5.10,5.10,5.10,99.70,908565,32,20496,-68
2020-03-30 11:33:57,5.00,5.00,5.00,99.90,910510,32,20334,-70
2020-03-30 11:34:28,5.00,5.00,5.00,99.70,909443,32,19974,-67
2020-03-30 11:34:59,5.00,5.00,5.00,99.90,911079,32,20036,-69
2020-03-30 11:35:29,4.90,4.90,4.90,99.80,910762,32,20304,-70
2020-03-30 11:36:00,4.90,4.90,4.90,99.60,910819,32,20327,-69
2020-03-30 11:36:31,5.00,5.00,5.00,99.60,907623,32,20396,-68
2020-03-30 11:37:02,5.00,5.00,5.00,99.60,910304,32,19975,-70
2020-03-30 11:37:32,4.90,4.90,4.90,99.50,910028,32,19971,-69
2020-03-30 11:38:03,4.90,4.90,4.90,99.60,904955,32,20411,-68
2020-03-30 11:38:34,4.90,4.90,4.90,99.50,908418,32,20406,-69
2020-03-30 11:39:04,4.70,4.70,4.70,99.30,909671,32,19993,-69
2020-03-30 11:39:35,4.50,4.50,4.50,99.40,908555,32,19948,-68
2020-03-30 11:40:06,4.50,4.50,4.50,99.50,909777,32,19935,-70
2020-03-30 11:40:37,4.50,4.50,4.50,99.80,912715,32,19953,-70
2020-03-30 11:41:07,4.70,4.70,4.70,99.90,914026,32,19931,-70
2020-03-30 11:41:38,4.70,4.70,4.70,99.90,913869,32,19938,-69
2020-03-30 11:42:09,4.80,4.80,4.80,99.70,913955,32,19943,-71
2020-03-30 11:42:40,4.80,4.80,4.80,99.30,909642,32,19953,-69
2020-03-30 11:43:10,4.80,4.80,4.80,99.50,904199,32,19974,-69
2020-03-30 11:43:41,4.90,4.90,4.90,99.60,904163,32,19990,-68
2020-03-30 11:44:13,5.10,5.10,5.10,99.60,901272,33,19987,-69
2020-03-30 11:44:43,5.40,5.40,5.40,99.60,901551,32,20073,-69
2020-03-30 11:45:14,5.90,5.90,5.90,99.30,901625,32,19943,-71
2020-03-30 11:45:45,6.10,6.10,6.10,98.80,905280,32,20356,-69
2020-03-30 11:46:16,6.30,6.30,6.30,98.20,907701,32,19934,-69
2020-03-30 11:46:47,6.40,6.40,6.40,97.50,905735,32,19935,-69
2020-03-30 11:47:17,6.60,6.60,6.60,97.40,910671,32,19990,-69
2020-03-30 11:47:48,6.60,6.60,6.60,97.00,908693,32,20002,-69
2020-03-30 11:48:19,6.50,6.50,6.50,96.50,901520,32,19991,-68
2020-03-30 11:48:49,6.50,6.50,6.50,96.40,906315,32,20002,-68
2020-03-30 11:49:20,6.40,6.40,6.40,96.70,906750,32,19938,-69
2020-03-30 11:49:52,6.40,6.40,6.40,97.00,904321,32,19971,-69
2020-03-30 11:50:23,6.20,6.20,6.20,96.40,907554,32,20055,-69
2020-03-30 11:50:54,6.10,6.10,6.10,96.90,909634,32,19993,-70
2020-03-30 11:51:25,6.10,6.10,6.10,96.80,910828,32,19930,-68
2020-03-30 11:51:56,6.10,6.10,6.10,96.80,911082,32,19957,-68
2020-03-30 11:52:27,6.10,6.10,6.10,96.70,911047,32,20342,-69
2020-03-30 11:52:59,6.00,6.00,6.00,96.70,910946,32,19943,-70
2020-03-30 11:53:29,5.90,5.90,5.90,96.50,909591,32,19951,-69
2020-03-30 11:54:00,5.80,5.80,5.80,96.80,907959,32,19989,-69
2020-03-30 11:54:31,5.60,5.60,5.60,96.90,907872,32,19943,-69
2020-03-30 11:55:02,5.50,5.50,5.50,97.20,910729,32,20241,-69
2020-03-30 11:55:33,5.60,5.60,5.60,97.30,913868,32,20305,-68
2020-03-30 11:56:04,5.60,5.60,5.60,97.40,913968,32,19977,-69
2020-03-30 11:56:36,5.60,5.60,5.60,97.40,910835,32,19988,-69
2020-03-30 11:57:06,5.60,5.60,5.60,97.50,910857,32,20339,-68
2020-03-30 11:57:38,5.70,5.70,5.70,97.60,907289,32,19951,-68
2020-03-30 11:58:12,5.70,5.70,5.70,97.40,907742,32,20316,-68
2020-03-30 11:58:43,5.60,5.60,5.60,97.60,905408,32,19932,-68
2020-03-30 11:59:14,5.60,5.60,5.60,97.30,908307,32,19932,-68
2020-03-30 11:59:45,5.50,5.50,5.50,97.00,910856,32,20364,-70
2020-03-30 12:00:16,5.50,5.50,5.50,97.30,907837,32,20422,-69
2020-03-30 12:00:47,5.60,5.60,5.60,97.60,910417,32,19957,-70
2020-03-30 12:01:19,5.90,5.90,5.90,97.80,910918,32,19931,-70
2020-03-30 12:01:50,6.00,6.00,6.00,97.60,910335,32,19931,-69
2020-03-30 12:02:21,6.10,6.10,6.10,97.40,907986,32,19939,-70
2020-03-30 12:02:52,6.00,6.00,6.00,96.90,907844,32,19946,-69
2020-03-30 12:03:23,6.10,6.10,6.10,96.70,907739,32,19998,-69
2020-03-30 12:03:53,5.90,5.90,5.90,96.40,910636,32,20315,-69
2020-03-30 12:04:24,5.70,5.70,5.70,96.00,910767,32,19976,-69
2020-03-30 12:04:55,5.50,5.50,5.50,96.10,912804,32,19934,-71
2020-03-30 12:05:26,5.40,5.40,5.40,96.50,913380,32,19941,-71
2020-03-30 12:05:56,5.30,5.30,5.30,96.30,910816,32,19965,-70
2020-03-30 12:06:27,5.10,5.10,5.10,96.60,910692,32,20367,-68
2020-03-30 12:06:58,5.20,5.20,5.20,96.70,907243,32,20388,-70
2020-03-30 12:07:29,5.10,5.10,5.10,97.00,910782,32,19961,-72
2020-03-30 12:07:59,5.20,5.20,5.20,97.20,907630,32,19943,-70
2020-03-30 12:08:30,5.20,5.20,5.20,97.00,904758,32,19935,-69
2020-03-30 12:09:01,5.10,5.10,5.10,97.00,904464,32,19978,-70
2020-03-30 12:09:34,5.00,5.00,5.00,97.00,904691,32,20007,-70
2020-03-30 12:10:04,5.00,5.00,5.00,97.00,904422,32,20004,-68
2020-03-30 12:10:36,4.90,4.90,4.90,97.00,908044,32,19947,-69
2020-03-30 12:11:07,4.90,4.90,4.90,97.00,907518,32,19954,-69
2020-03-30 12:11:41,4.90,4.90,4.90,96.90,907873,32,20000,-69
2020-03-30 12:12:12,4.80,4.80,4.80,97.00,910873,32,20008,-68
2020-03-30 12:12:42,4.80,4.80,4.80,97.00,909788,32,20356,-71
2020-03-30 12:13:13,4.80,4.80,4.80,97.10,910429,32,19934,-71
2020-03-30 12:13:44,4.90,4.90,4.90,97.00,910802,32,19948,-68
2020-03-30 12:14:15,5.00,5.00,5.00,96.90,910847,32,19983,-70
2020-03-30 12:14:46,5.10,5.10,5.10,97.00,910524,32,19939,-69
2020-03-30 12:15:17,5.20,5.20,5.20,96.90,907967,32,20339,-69
2020-03-30 12:15:47,5.40,5.40,5.40,97.00,910505,32,20377,-69
2020-03-30 12:16:18,5.50,5.50,5.50,96.80,910820,32,20315,-70
2020-03-30 12:16:49,5.50,5.50,5.50,96.20,910720,32,19958,-67
2020-03-30 12:17:20,5.60,5.60,5.60,95.80,910633,32,20079,-69
2020-03-30 12:17:50,5.70,5.70,5.70,95.40,907973,32,19970,-68
2020-03-30 12:18:21,5.80,5.80,5.80,95.20,907867,32,20061,-69
2020-03-30 12:18:52,5.80,5.80,5.80,95.60,909662,32,19950,-69
2020-03-30 12:19:23,5.90,5.90,5.90,95.40,910606,32,20294,-68
2020-03-30 12:19:53,6.00,6.00,6.00,95.30,907966,32,20315,-69
2020-03-30 12:20:24,6.10,6.10,6.10,95.10,907859,32,20267,-69
2020-03-30 12:20:55,6.20,6.20,6.20,95.20,910044,32,19951,-69
2020-03-30 12:21:26,6.30,6.30,6.30,95.20,909446,32,20351,-69
2020-03-30 12:21:57,6.50,6.50,6.50,94.30,910788,32,19939,-69
2020-03-30 12:22:27,6.60,6.60,6.60,94.00,907525,32,19943,-69
2020-03-30 12:22:58,6.60,6.60,6.60,93.40,912647,32,20023,-70
2020-03-30 12:23:29,6.50,6.50,6.50,92.90,913944,32,20381,-69
2020-03-30 12:24:00,6.30,6.30,6.30,92.40,910617,32,19934,-69
2020-03-30 12:24:32,6.00,6.00,6.00,92.40,913717,32,19966,-68
2020-03-30 12:25:03,6.00,6.00,6.00,92.70,907761,32,20299,-68
2020-03-30 12:25:34,5.80,5.80,5.80,92.80,908003,32,19965,-68
2020-03-30 12:26:04,5.60,5.60,5.60,93.10,911112,32,19951,-70
2020-03-30 12:26:36,5.60,5.60,5.60,93.30,911006,32,19942,-69
2020-03-30 12:27:07,5.50,5.50,5.50,93.30,911243,32,19950,-70
2020-03-30 12:27:37,5.20,5.20,5.20,93.50,914070,32,19973,-69
2020-03-30 12:28:08,5.20,5.20,5.20,93.60,913675,32,19957,-69
2020-03-30 12:28:39,5.20,5.20,5.20,93.30,913144,32,19953,-69
2020-03-30 12:29:10,5.10,5.10,5.10,93.40,911142,32,20052,-68
2020-03-30 12:29:43,5.20,5.20,5.20,93.50,911069,32,19931,-70
2020-03-30 12:30:14,5.10,5.10,5.10,93.80,911059,32,19943,-69
2020-03-30 12:30:45,5.10,5.10,5.10,94.00,911883,32,19943,-70
2020-03-30 12:31:16,5.10,5.10,5.10,94.10,914117,32,19948,-67
2020-03-30 12:31:46,5.00,5.00,5.00,94.20,914202,32,19953,-69
2020-03-30 12:32:17,5.10,5.10,5.10,94.30,913762,32,19953,-70
2020-03-30 12:32:48,5.10,5.10,5.10,94.30,912470,32,19942,-69
2020-03-30 12:33:19,5.20,5.20,5.20,94.10,911092,32,20297,-70
2020-03-30 12:33:49,5.20,5.20,5.20,93.80,910911,32,19969,-69
2020-03-30 12:34:20,5.20,5.20,5.20,93.60,911084,32,19965,-69
2020-03-30 12:34:51,5.00,5.00,5.00,93.40,912667,32,19990,-69
2020-03-30 12:35:22,4.80,4.80,4.80,93.70,913808,32,20326,-68
2020-03-30 12:35:52,4.70,4.70,4.70,93.90,914194,32,19949,-69
2020-03-30 12:36:23,4.70,4.70,4.70,94.40,914052,32,19930,-70
2020-03-30 12:36:54,4.70,4.70,4.70,94.60,911175,32,19994,-70
2020-03-30 12:37:25,4.80,4.80,4.80,94.30,910559,32,20975,-69
2020-03-30 12:37:56,4.80,4.80,4.80,94.50,910632,32,19931,-68
2020-03-30 12:38:26,4.80,4.80,4.80,94.70,910627,32,19935,-70
2020-03-30 12:38:57,4.90,4.90,4.90,94.30,912268,32,20016,-70
2020-03-30 12:39:28,4.90,4.90,4.90,94.20,913898,32,20333,-68
2020-03-30 12:39:59,4.90,4.90,4.90,94.50,914052,32,20267,-69
2020-03-30 12:40:30,5.00,5.00,5.00,94.20,914628,32,19930,-69
2020-03-30 12:41:00,5.00,5.00,5.00,93.90,912179,32,19961,-69
2020-03-30 12:41:31,5.10,5.10,5.10,94.00,911295,32,20065,-68
2020-03-30 12:42:02,5.10,5.10,5.10,94.30,911282,32,19990,-68
2020-03-30 12:42:32,5.20,5.20,5.20,94.50,911197,32,19934,-68
2020-03-30 12:43:03,5.30,5.30,5.30,94.00,905039,32,20331,-70
2020-03-30 12:43:34,5.30,5.30,5.30,94.20,905280,32,19991,-68
2020-03-30 12:44:05,5.50,5.50,5.50,93.80,907914,32,20025,-69
2020-03-30 12:44:35,5.70,5.70,5.70,93.70,908538,32,20275,-70
2020-03-30 12:45:06,5.80,5.80,5.80,93.50,914761,32,20372,-68
2020-03-30 12:45:37,5.90,5.90,5.90,93.20,914708,32,19970,-70
2020-03-30 12:46:08,6.00,6.00,6.00,93.10,914797,32,19990,-67
2020-03-30 12:46:39,6.10,6.10,6.10,92.90,913739,32,19953,-69
2020-03-30 12:47:10,6.10,6.10,6.10,92.50,911437,32,20316,-68
2020-03-30 12:47:41,6.00,6.00,6.00,92.10,911248,32,19938,-69
2020-03-30 12:48:12,5.90,5.90,5.90,92.20,911428,32,19994,-68
2020-03-30 12:48:42,6.00,6.00,6.00,92.40,912399,32,19975,-68
2020-03-30 12:49:13,6.00,6.00,6.00,92.80,914723,32,20256,-69
2020-03-30 12:49:44,6.10,6.10,6.10,93.00,913868,32,20372,-68
2020-03-30 12:50:15,6.10,6.10,6.10,92.50,914779,32,19972,-68
2020-03-30 12:50:45,5.90,5.90,5.90,92.30,913115,32,20002,-68
2020-03-30 12:51:16,5.80,5.80,5.80,92.10,911348,32,19992,-69
2020-03-30 12:51:47,5.80,5.80,5.80,92.30,911535,32,19942,-68
2020-03-30 12:52:18,5.80,5.80,5.80,92.20,908095,32,20308,-68
2020-03-30 12:52:48,5.60,5.60,5.60,91.80,909688,32,19947,-69
2020-03-30 12:53:19,5.50,5.50,5.50,92.00,911430,32,20347,-69
2020-03-30 12:53:50,5.40,5.40,5.40,92.00,911477,32,20356,-70
2020-03-30 12:54:20,5.30,5.30,5.30,92.20,914605,32,20382,-70
2020-03-30 12:54:51,5.40,5.40,5.40,92.40,912391,32,19974,-69
2020-03-30 12:55:22,5.40,5.40,5.40,92.20,911492,32,19971,-69
2020-03-30 12:55:53,5.30,5.30,5.30,92.00,911512,32,19939,-69
2020-03-30 12:56:23,5.30,5.30,5.30,92.00,911406,32,19970,-69
2020-03-30 12:56:54,5.30,5.30,5.30,91.60,913313,32,20041,-68
2020-03-30 12:57:25,5.20,5.20,5.20,91.40,914584,32,19938,-69
2020-03-30 12:57:56,5.20,5.20,5.20,91.60,914498,32,20283,-68
2020-03-30 12:58:26,5.20,5.20,5.20,91.60,911500,32,20335,-70
2020-03-30 12:58:57,5.30,5.30,5.30,91.40,910229,32,19942,-70
2020-03-30 12:59:28,5.20,5.20,5.20,91.60,908173,32,19955,-68
2020-03-30 12:59:59,5.20,5.20,5.20,91.50,908272,32,19967,-69
2020-03-30 13:00:31,5.10,5.10,5.10,91.50,908369,32,19963,-69
2020-03-30 13:01:04,5.00,5.00,5.00,91.60,914501,32,19942,-69
2020-03-30 13:01:34,5.00,5.00,5.00,91.60,913919,32,19999,-69
2020-03-30 13:02:05,4.90,4.90,4.90,91.40,914032,32,19974,-69
2020-03-30 13:02:36,4.80,4.80,4.80,91.50,914436,32,19942,-68
2020-03-30 13:03:07,4.80,4.80,4.80,91.60,908051,32,19973,-69
2020-03-30 13:03:39,4.80,4.80,4.80,91.80,904899,32,20408,-69
2020-03-30 13:04:09,4.80,4.80,4.80,92.20,905197,32,19946,-71
2020-03-30 13:04:40,4.90,4.90,4.90,92.30,905888,32,19940,-69
2020-03-30 13:05:11,4.90,4.90,4.90,92.50,911570,32,19939,-70
2020-03-30 13:05:42,5.00,5.00,5.00,92.80,914205,32,19930,-68
2020-03-30 13:06:12,5.00,5.00,5.00,92.40,914603,32,20029,-69
2020-03-30 13:06:43,5.10,5.10,5.10,92.30,913052,32,20009,-69
2020-03-30 13:07:14,5.20,5.20,5.20,92.40,912095,32,19958,-70
2020-03-30 13:07:45,5.40,5.40,5.40,92.30,914731,32,19939,-69
2020-03-30 13:08:15,5.50,5.50,5.50,91.60,911228,32,19998,-67
2020-03-30 13:08:46,5.50,5.50,5.50,91.20,912433,32,20002,-70
2020-03-30 13:09:17,5.50,5.50,5.50,91.20,914529,32,20041,-68
2020-03-30 13:09:50,5.40,5.40,5.40,90.60,913870,32,19939,-69
2020-03-30 13:10:20,5.40,5.40,5.40,91.00,914890,32,20333,-70
2020-03-30 13:10:52,5.50,5.50,5.50,91.00,913751,32,19942,-70
2020-03-30 13:11:24,5.60,5.60,5.60,90.70,914247,32,20028,-69
2020-03-30 13:11:54,5.60,5.60,5.60,91.00,910834,32,19969,-69
2020-03-30 13:12:25,5.50,5.50,5.50,89.80,907484,32,19949,-68
2020-03-30 13:12:56,5.50,5.50,5.50,90.00,907210,32,19951,-67
2020-03-30 13:13:27,5.60,5.60,5.60,90.00,905036,32,20292,-68
2020-03-30 13:13:57,5.60,5.60,5.60,89.20,903571,32,20352,-69
2020-03-30 13:14:28,5.70,5.70,5.70,89.20,905911,32,20012,-69
2020-03-30 13:14:59,5.70,5.70,5.70,90.00,907689,32,20368,-71
2020-03-30 13:15:30,5.80,5.80,5.80,88.60,908029,32,19968,-70
2020-03-30 13:16:01,5.90,5.90,5.90,88.40,911340,32,19947,-70
2020-03-30 13:16:32,6.00,6.00,6.00,88.40,908167,32,20016,-70
2020-03-30 13:17:03,6.00,6.00,6.00,88.60,908180,32,19953,-69
2020-03-30 13:17:34,6.00,6.00,6.00,88.10,911305,32,19930,-69
2020-03-30 13:18:05,6.10,6.10,6.10,87.40,910920,32,20049,-68
2020-03-30 13:18:36,6.00,6.00,6.00,86.30,911396,32,19950,-69
2020-03-30 13:19:07,5.90,5.90,5.90,86.00,914739,32,19942,-69
2020-03-30 13:19:37,5.90,5.90,5.90,85.60,912383,32,19942,-68
2020-03-30 13:20:08,5.80,5.80,5.80,85.60,912810,32,19962,-72
2020-03-30 13:20:39,5.70,5.70,5.70,85.30,913763,32,19997,-69
2020-03-30 13:21:10,5.60,5.60,5.60,85.80,911588,32,19950,-70
2020-03-30 13:21:41,5.70,5.70,5.70,86.10,907574,32,19947,-68
2020-03-30 13:22:12,5.60,5.60,5.60,85.70,905321,32,19950,-69
2020-03-30 13:22:42,5.60,5.60,5.60,85.20,904632,32,19955,-69
2020-03-30 13:23:13,5.60,5.60,5.60,85.80,904660,32,19940,-69
2020-03-30 13:23:44,5.50,5.50,5.50,86.50,907924,32,20072,-70
2020-03-30 13:24:15,5.50,5.50,5.50,86.50,911369,32,20748,-69
2020-03-30 13:24:46,5.40,5.40,5.40,87.80,913083,32,19938,-68
2020-03-30 13:25:17,5.40,5.40,5.40,86.70,908236,32,20301,-69
2020-03-30 13:25:47,5.40,5.40,5.40,85.20,907606,32,19942,-69
2020-03-30 13:26:18,5.40,5.40,5.40,85.40,905048,32,19953,-68
2020-03-30 13:26:49,5.50,5.50,5.50,84.90,904815,32,19976,-68
2020-03-30 13:27:20,5.40,5.40,5.40,85.20,901532,32,20007,-68
2020-03-30 13:27:50,5.50,5.50,5.50,85.50,904549,32,20006,-68
2020-03-30 13:28:21,5.60,5.60,5.60,86.30,907682,32,20024,-69
2020-03-30 13:28:52,5.50,5.50,5.50,84.60,907824,32,20002,-69
2020-03-30 13:29:22,5.50,5.50,5.50,83.60,910677,32,19934,-67
2020-03-30 13:29:53,5.40,5.40,5.40,84.00,912554,32,19952,-68
2020-03-30 13:30:24,5.40,5.40,5.40,84.00,910844,32,19975,-69
2020-03-30 13:30:55,5.50,5.50,5.50,83.70,912995,32,20009,-70
2020-03-30 13:31:25,5.50,5.50,5.50,83.60,914493,32,20002,-69
2020-03-30 13:31:56,5.60,5.60,5.60,83.90,914407,32,19990,-69
2020-03-30 13:32:27,5.60,5.60,5.60,84.90,907744,32,20209,-69
2020-03-30 13:32:57,5.60,5.60,5.60,85.30,907531,32,20025,-69
2020-03-30 13:33:28,5.50,5.50,5.50,83.40,904988,32,20384,-68
2020-03-30 13:33:59,5.50,5.50,5.50,83.00,905305,32,19951,-70
2020-03-30 13:34:30,5.40,5.40,5.40,82.60,910954,32,19991,-69
2020-03-30 13:35:01,5.30,5.30,5.30,82.80,911371,32,19943,-69
2020-03-30 13:35:31,5.40,5.40,5.40,83.10,914645,32,19946,-70
2020-03-30 13:36:02,5.30,5.30,5.30,82.20,914628,32,19949,-68
2020-03-30 13:36:33,5.30,5.30,5.30,82.50,914121,32,19943,-67
2020-03-30 13:37:03,5.20,5.20,5.20,82.70,910672,32,19939,-70
2020-03-30 13:37:34,5.20,5.20,5.20,82.40,911273,32,19969,-69
2020-03-30 13:38:05,5.20,5.20,5.20,81.90,910816,32,19934,-68
2020-03-30 13:38:36,5.20,5.20,5.20,82.00,907700,32,20311,-68
2020-03-30 13:39:07,5.30,5.30,5.30,82.70,906439,32,19931,-71
2020-03-30 13:39:37,5.20,5.20,5.20,81.50,906534,32,19939,-70
2020-03-30 13:40:08,5.10,5.10,5.10,80.40,908291,32,20032,-68
2020-03-30 13:40:39,5.10,5.10,5.10,81.10,910424,32,19978,-68
2020-03-30 13:41:10,5.00,5.00,5.00,80.10,911140,32,19986,-68
2020-03-30 13:41:40,5.00,5.00,5.00,80.30,911258,32,19962,-68
2020-03-30 13:42:11,5.00,5.00,5.00,79.90,910922,32,19939,-69
2020-03-30 13:42:42,5.00,5.00,5.00,78.20,911859,32,19953,-70
2020-03-30 13:43:12,4.90,4.90,4.90,76.40,911213,32,19966,-68
2020-03-30 13:43:43,4.90,4.90,4.90,76.70,911382,32,19946,-68
2020-03-30 13:44:14,4.90,4.90,4.90,77.00,913534,32,19956,-68
2020-03-30 13:44:45,5.10,5.10,5.10,77.10,912260,32,20333,-69
2020-03-30 13:45:15,5.10,5.10,5.10,76.90,911105,32,19986,-69
2020-03-30 13:45:46,5.10,5.10,5.10,74.70,911096,32,19939,-68
2020-03-30 13:46:17,5.10,5.10,5.10,73.60,907859,32,19942,-67
2020-03-30 13:46:48,5.10,5.10,5.10,73.60,908131,32,19934,-69
2020-03-30 13:47:18,5.10,5.10,5.10,72.70,911019,32,20260,-69
2020-03-30 13:47:49,5.10,5.10,5.10,72.40,911372,32,20346,-68
2020-03-30 13:48:20,5.20,5.20,5.20,72.60,910548,32,19961,-68
2020-03-30 13:48:50,5.20,5.20,5.20,72.20,909693,32,19991,-69
2020-03-30 13:49:21,5.30,5.30,5.30,71.40,911000,32,19939,-69
2020-03-30 13:49:52,5.30,5.30,5.30,70.50,908148,32,20001,-68
2020-03-30 13:50:22,5.30,5.30,5.30,69.00,911468,32,19943,-70
2020-03-30 13:50:53,5.30,5.30,5.30,68.80,911344,32,20376,-69
2020-03-30 13:51:24,5.30,5.30,5.30,68.60,911002,32,20346,-68
2020-03-30 13:51:55,5.30,5.30,5.30,67.80,911716,32,19982,-70
2020-03-30 13:52:25,5.20,5.20,5.20,67.70,911014,32,19961,-68
2020-03-30 13:52:56,5.30,5.30,5.30,67.50,913428,32,19969,-69
2020-03-30 13:53:27,5.30,5.30,5.30,68.10,914603,32,19938,-69
2020-03-30 13:53:57,5.30,5.30,5.30,67.90,914606,32,19950,-69
2020-03-30 13:54:28,5.30,5.30,5.30,66.70,914495,32,20322,-69
2020-03-30 13:54:59,5.30,5.30,5.30,66.80,912662,32,20062,-68
2020-03-30 13:55:30,5.30,5.30,5.30,66.30,914605,32,20371,-71
2020-03-30 13:56:00,5.30,5.30,5.30,66.20,914635,32,19966,-69
2020-03-30 13:56:31,5.30,5.30,5.30,66.30,914568,32,19945,-68
2020-03-30 13:57:02,5.30,5.30,5.30,66.50,911152,32,19948,-68
2020-03-30 13:57:32,5.40,5.40,5.40,67.60,911060,32,19942,-67
2020-03-30 13:58:03,5.40,5.40,5.40,67.50,911489,32,19938,-67
2020-03-30 13:58:34,5.40,5.40,5.40,67.50,911484,32,20007,-67
2020-03-30 13:59:04,5.40,5.40,5.40,67.60,914371,32,20368,-68
2020-03-30 13:59:35,5.40,5.40,5.40,68.60,912551,32,19982,-68
2020-03-30 14:00:06,5.40,5.40,5.40,68.80,908712,32,20040,-68
2020-03-30 14:00:37,5.30,5.30,5.30,67.60,908549,32,19936,-68
2020-03-30 14:01:08,5.20,5.20,5.20,67.10,913848,32,19934,-68
2020-03-30 14:01:40,5.20,5.20,5.20,67.00,911047,32,20249,-68
2020-03-30 14:02:10,5.10,5.10,5.10,66.90,913646,32,19969,-69
2020-03-30 14:02:41,5.10,5.10,5.10,67.30,913082,32,19950,-68
2020-03-30 14:03:12,5.10,5.10,5.10,67.90,911100,32,19938,-68
2020-03-30 14:03:42,5.20,5.20,5.20,69.00,910838,32,19973,-70
2020-03-30 14:04:14,5.20,5.20,5.20,68.90,907657,32,19930,-67
2020-03-30 14:04:45,5.30,5.30,5.30,69.20,911963,32,20312,-70
2020-03-30 14:05:16,5.20,5.20,5.20,68.80,913801,32,19945,-70
2020-03-30 14:05:46,5.10,5.10,5.10,69.50,910919,32,20026,-71
2020-03-30 14:06:17,5.20,5.20,5.20,69.50,907890,32,19967,-72
2020-03-30 14:06:48,5.20,5.20,5.20,70.20,910852,32,19939,-69
2020-03-30 14:07:18,5.30,5.30,5.30,70.80,913766,32,20055,-71
2020-03-30 14:07:49,5.30,5.30,5.30,70.70,914347,32,20335,-72
2020-03-30 14:08:20,5.30,5.30,5.30,70.50,917580,32,19945,-73
2020-03-30 14:08:51,5.30,5.30,5.30,70.40,913502,32,19944,-69
2020-03-30 14:09:21,5.20,5.20,5.20,68.30,910584,32,19970,-71
2020-03-30 14:09:52,5.20,5.20,5.20,68.30,910906,32,19988,-70
2020-03-30 14:10:23,5.10,5.10,5.10,68.10,907921,32,19998,-72
2020-03-30 14:10:53,5.10,5.10,5.10,68.30,910504,32,20045,-72
2020-03-30 14:11:24,5.10,5.10,5.10,69.40,910724,32,20006,-70
2020-03-30 14:11:55,5.10,5.10,5.10,70.60,910765,32,20001,-71
2020-03-30 14:12:26,5.20,5.20,5.20,71.20,914001,32,19938,-71
2020-03-30 14:12:56,5.30,5.30,5.30,71.90,910750,32,19938,-72
2020-03-30 14:13:27,5.30,5.30,5.30,71.00,907777,32,20320,-70
2020-03-30 14:13:58,5.40,5.40,5.40,71.10,901528,32,19954,-69
2020-03-30 14:14:29,5.50,5.50,5.50,71.10,901699,32,20019,-71
2020-03-30 14:14:59,5.50,5.50,5.50,71.00,906758,32,19992,-71
2020-03-30 14:15:30,5.50,5.50,5.50,70.00,907982,32,19959,-71
2020-03-30 14:16:05,5.50,5.50,5.50,69.10,914102,32,19958,-70
2020-03-30 14:16:36,5.60,5.60,5.60,68.90,914031,32,19979,-70
2020-03-30 14:17:06,5.60,5.60,5.60,69.00,911614,32,20025,-72
2020-03-30 14:17:37,5.60,5.60,5.60,69.00,907692,32,19954,-70
2020-03-30 14:18:08,5.60,5.60,5.60,69.50,907461,32,20002,-71
2020-03-30 14:18:39,5.60,5.60,5.60,68.10,907887,32,19951,-72
2020-03-30 14:19:09,5.60,5.60,5.60,68.10,908086,32,19942,-71
2020-03-30 14:19:40,5.60,5.60,5.60,67.80,907827,32,19979,-69
2020-03-30 14:20:11,5.60,5.60,5.60,67.90,904779,32,19951,-71
2020-03-30 14:20:42,5.60,5.60,5.60,68.10,904012,32,19935,-69
2020-03-30 14:21:12,5.50,5.50,5.50,68.90,908053,32,19990,-69
2020-03-30 14:21:43,5.50,5.50,5.50,68.20,907455,32,20002,-69
2020-03-30 14:22:14,5.40,5.40,5.40,67.90,910906,32,20268,-68
2020-03-30 14:22:45,5.40,5.40,5.40,68.20,912461,32,19931,-67
2020-03-30 14:23:15,5.50,5.50,5.50,68.30,914398,32,19938,-67
2020-03-30 14:23:46,5.50,5.50,5.50,68.70,912240,32,19942,-69
2020-03-30 14:24:17,5.50,5.50,5.50,69.00,911279,32,20367,-69
2020-03-30 14:24:48,5.50,5.50,5.50,68.10,911057,32,20101,-70
2020-03-30 14:25:18,5.40,5.40,5.40,67.50,911190,32,19930,-70
2020-03-30 14:25:49,5.40,5.40,5.40,67.60,912902,32,19954,-71
2020-03-30 14:26:20,5.50,5.50,5.50,67.60,914323,32,19931,-70
2020-03-30 14:26:50,5.50,5.50,5.50,65.20,912605,32,20413,-69
2020-03-30 14:27:21,5.50,5.50,5.50,63.40,910923,32,19974,-69
2020-03-30 14:27:52,5.50,5.50,5.50,62.80,912656,32,19942,-69
2020-03-30 14:28:23,5.50,5.50,5.50,62.80,914133,32,20288,-70
2020-03-30 14:28:53,5.50,5.50,5.50,63.20,910870,32,20316,-70
2020-03-30 14:29:24,5.50,5.50,5.50,63.80,910751,32,19989,-69
2020-03-30 14:29:55,5.50,5.50,5.50,64.20,907747,32,19936,-69
2020-03-30 14:30:25,5.50,5.50,5.50,64.10,907973,32,19938,-69
2020-03-30 14:30:56,5.50,5.50,5.50,63.40,907803,32,19943,-71
2020-03-30 14:31:27,5.50,5.50,5.50,62.90,907794,32,19953,-71
2020-03-30 14:31:58,5.50,5.50,5.50,62.60,907856,32,19950,-71
2020-03-30 14:32:28,5.40,5.40,5.40,63.50,907960,32,19935,-70
2020-03-30 14:32:59,5.40,5.40,5.40,63.60,911297,32,20345,-69
2020-03-30 14:33:30,5.40,5.40,5.40,63.80,911754,32,19969,-71
2020-03-30 14:34:00,5.30,5.30,5.30,65.10,917140,32,19993,-69
2020-03-30 14:34:32,5.30,5.30,5.30,65.40,917218,32,19938,-69
2020-03-30 14:35:02,5.30,5.30,5.30,64.50,917138,32,19938,-71
2020-03-30 14:35:33,5.30,5.30,5.30,64.50,915836,32,20020,-70
2020-03-30 14:36:04,5.40,5.40,5.40,64.50,911087,32,20302,-71
2020-03-30 14:36:34,5.40,5.40,5.40,64.20,911095,32,19943,-69
2020-03-30 14:37:05,5.40,5.40,5.40,63.80,910805,32,19938,-69
2020-03-30 14:37:36,5.50,5.50,5.50,63.80,912900,32,19938,-68
2020-03-30 14:38:07,5.50,5.50,5.50,64.20,910919,32,19943,-70
2020-03-30 14:38:37,5.50,5.50,5.50,64.50,910950,32,19947,-68
2020-03-30 14:39:08,5.40,5.40,5.40,65.00,910807,32,19958,-70
2020-03-30 14:39:39,5.40,5.40,5.40,65.10,912324,32,20913,-70
2020-03-30 14:40:10,5.40,5.40,5.40,65.50,913938,32,20349,-69
2020-03-30 14:40:41,5.30,5.30,5.30,66.20,913717,32,19931,-69
2020-03-30 14:41:11,5.30,5.30,5.30,66.60,910955,32,19954,-69
2020-03-30 14:41:42,5.30,5.30,5.30,66.40,910506,32,20037,-70
2020-03-30 14:42:13,5.30,5.30,5.30,66.70,910901,32,19939,-68
2020-03-30 14:42:43,5.40,5.40,5.40,67.00,910829,32,19943,-70
2020-03-30 14:43:14,5.40,5.40,5.40,66.70,911112,32,20007,-70
2020-03-30 14:43:45,5.40,5.40,5.40,66.50,910778,32,20324,-69
2020-03-30 14:44:16,5.40,5.40,5.40,66.20,907478,32,19958,-71
2020-03-30 14:44:46,5.40,5.40,5.40,66.10,907673,32,20297,-70
2020-03-30 14:45:17,5.30,5.30,5.30,66.00,907703,32,19993,-67
2020-03-30 14:45:48,5.30,5.30,5.30,66.30,905517,32,19961,-70
2020-03-30 14:46:18,5.40,5.40,5.40,66.80,907704,32,19935,-69
2020-03-30 14:46:49,5.40,5.40,5.40,66.50,904651,32,19975,-71
2020-03-30 14:47:20,5.40,5.40,5.40,65.70,908071,32,19954,-72
2020-03-30 14:47:51,5.40,5.40,5.40,65.60,911393,32,19942,-72
2020-03-30 14:48:21,5.50,5.50,5.50,65.60,911107,32,20365,-70
2020-03-30 14:48:52,5.40,5.40,5.40,65.50,914202,32,20016,-71
2020-03-30 14:49:23,5.40,5.40,5.40,65.70,913888,32,19942,-69
2020-03-30 14:49:54,5.40,5.40,5.40,66.00,911022,32,19968,-70
2020-03-30 14:50:25,5.50,5.50,5.50,65.30,910711,32,20000,-69
2020-03-30 14:50:55,5.50,5.50,5.50,65.90,907783,32,19989,-69
2020-03-30 14:51:26,5.50,5.50,5.50,64.90,907367,32,19956,-69
2020-03-30 14:51:57,5.50,5.50,5.50,64.70,910558,32,19939,-68
2020-03-30 14:52:27,5.50,5.50,5.50,64.70,911022,32,19938,-72
2020-03-30 14:52:58,5.50,5.50,5.50,64.90,914294,32,19939,-70
2020-03-30 14:53:29,5.50,5.50,5.50,65.10,913687,32,20293,-71
2020-03-30 14:54:00,5.50,5.50,5.50,65.30,913110,32,20281,-70
2020-03-30 14:54:31,5.50,5.50,5.50,65.30,910389,32,19935,-69
2020-03-30 14:55:02,5.60,5.60,5.60,65.10,910295,32,19943,-73
2020-03-30 14:55:33,5.60,5.60,5.60,64.90,908915,32,19954,-70
2020-03-30 14:56:03,5.60,5.60,5.60,65.30,914190,32,19938,-70
2020-03-30 14:56:34,5.60,5.60,5.60,65.40,917506,32,20441,-70
2020-03-30 14:57:05,5.60,5.60,5.60,65.00,917479,32,19997,-70
2020-03-30 14:57:36,5.70,5.70,5.70,65.30,915206,32,19952,-70
2020-03-30 14:58:07,5.60,5.60,5.60,64.60,911157,32,19931,-71
2020-03-30 14:58:37,5.60,5.60,5.60,64.70,911013,32,20290,-69
2020-03-30 14:59:08,5.60,5.60,5.60,65.10,913825,32,20320,-71
2020-03-30 14:59:39,5.60,5.60,5.60,64.10,912315,32,20001,-69
2020-03-30 15:00:11,5.60,5.60,5.60,64.00,907624,32,19949,-72
2020-03-30 15:00:42,5.60,5.60,5.60,63.90,907586,32,19947,-70
2020-03-30 15:01:12,5.60,5.60,5.60,63.80,907683,32,20253,-69
2020-03-30 15:01:43,5.60,5.60,5.60,63.50,909201,32,20446,-69
2020-03-30 15:02:14,5.50,5.50,5.50,62.10,910869,32,19958,-68
2020-03-30 15:02:44,5.50,5.50,5.50,61.60,907513,32,19939,-69
2020-03-30 15:03:15,5.50,5.50,5.50,61.10,910919,32,20031,-70
2020-03-30 15:03:46,5.60,5.60,5.60,61.00,907587,32,19980,-69
2020-03-30 15:04:17,5.60,5.60,5.60,61.20,907741,32,19988,-67
2020-03-30 15:04:47,5.60,5.60,5.60,60.00,904636,32,20317,-69
2020-03-30 15:05:18,5.60,5.60,5.60,60.20,904565,32,19939,-70
2020-03-30 15:05:49,5.70,5.70,5.70,60.40,907617,32,20465,-71
2020-03-30 15:06:20,5.70,5.70,5.70,60.20,907880,32,19957,-70
2020-03-30 15:06:50,5.70,5.70,5.70,60.00,907769,32,19939,-70
2020-03-30 15:07:21,5.70,5.70,5.70,59.20,904214,32,19955,-72
2020-03-30 15:07:52,5.70,5.70,5.70,58.80,909876,32,19930,-70
2020-03-30 15:08:22,5.70,5.70,5.70,58.20,907982,32,19939,-72
2020-03-30 15:08:53,5.60,5.60,5.60,57.90,910757,32,20281,-72
2020-03-30 15:09:24,5.60,5.60,5.60,57.40,914022,32,20045,-72
2020-03-30 15:09:55,5.60,5.60,5.60,57.10,910341,32,20049,-71
2020-03-30 15:10:25,5.50,5.50,5.50,57.00,907672,32,19947,-71
2020-03-30 15:10:56,5.50,5.50,5.50,56.90,907746,32,19973,-71
2020-03-30 15:11:27,5.60,5.60,5.60,57.10,907570,32,19977,-69
2020-03-30 15:11:57,5.50,5.50,5.50,56.80,917452,32,19983,-69
2020-03-30 15:12:28,5.50,5.50,5.50,56.90,917452,32,19938,-70
2020-03-30 15:12:59,5.50,5.50,5.50,57.50,916873,32,20026,-71
2020-03-30 15:13:30,5.50,5.50,5.50,58.10,916864,32,19971,-70
2020-03-30 15:14:00,5.60,5.60,5.60,58.50,911231,32,20331,-69
2020-03-30 15:14:31,5.60,5.60,5.60,58.90,910876,32,19939,-70
2020-03-30 15:15:02,5.60,5.60,5.60,59.30,910986,32,19938,-71
2020-03-30 15:15:32,5.60,5.60,5.60,58.60,909871,32,19938,-71
2020-03-30 15:16:03,5.50,5.50,5.50,58.40,907348,32,20666,-70
2020-03-30 15:16:34,5.60,5.60,5.60,58.60,910665,32,19968,-72
2020-03-30 15:17:05,5.60,5.60,5.60,58.70,910388,32,19931,-70
2020-03-30 15:17:35,5.60,5.60,5.60,57.90,910860,32,19972,-71
2020-03-30 15:18:06,5.60,5.60,5.60,57.50,910974,32,20475,-72
2020-03-30 15:18:37,5.60,5.60,5.60,57.30,911156,32,19935,-73
2020-03-30 15:19:08,5.60,5.60,5.60,57.90,914272,32,19990,-71
2020-03-30 15:19:39,5.60,5.60,5.60,57.40,913884,32,20062,-72
2020-03-30 15:20:09,5.60,5.60,5.60,57.30,849600,32,2004707,-70
2020-03-30 15:20:40,5.60,5.60,5.60,57.50,907127,32,19953,-73
2020-03-30 15:21:11,5.60,5.60,5.60,57.50,907664,32,19943,-70
2020-03-30 15:21:42,5.60,5.60,5.60,57.40,903992,32,19954,-71
2020-03-30 15:22:12,5.60,5.60,5.60,57.30,907442,32,19976,-71
2020-03-30 15:22:43,5.60,5.60,5.60,57.40,909617,32,19946,-69
2020-03-30 15:23:14,5.70,5.70,5.70,57.50,907941,32,20519,-69
2020-03-30 15:23:45,5.70,5.70,5.70,57.50,912202,32,19949,-73
2020-03-30 15:24:16,5.70,5.70,5.70,57.60,910676,32,19977,-72
2020-03-30 15:24:46,5.70,5.70,5.70,57.60,906860,32,19987,-72
2020-03-30 15:25:17,5.70,5.70,5.70,57.70,904622,32,20378,-72
2020-03-30 15:25:48,5.80,5.80,5.80,57.70,901622,32,19997,-71
2020-03-30 15:26:18,5.80,5.80,5.80,58.10,904690,32,19955,-71
2020-03-30 15:26:49,5.80,5.80,5.80,57.60,907871,32,19996,-73
2020-03-30 15:27:20,5.80,5.80,5.80,57.30,910603,32,19969,-72
2020-03-30 15:27:51,5.70,5.70,5.70,57.20,912403,32,19989,-69
2020-03-30 15:28:21,5.60,5.60,5.60,56.90,911085,32,19974,-73
2020-03-30 15:28:52,5.60,5.60,5.60,56.90,910985,32,19946,-72
2020-03-30 15:29:23,5.50,5.50,5.50,56.70,914336,32,20000,-71
2020-03-30 15:29:53,5.50,5.50,5.50,56.80,910149,32,20022,-70
2020-03-30 15:30:25,5.50,5.50,5.50,56.90,908377,32,19941,-68
2020-03-30 15:30:56,5.50,5.50,5.50,57.00,908989,32,20368,-71
2020-03-30 15:31:27,5.50,5.50,5.50,57.30,910836,32,19935,-70
2020-03-30 15:31:58,5.50,5.50,5.50,57.90,913817,32,19949,-68
2020-03-30 15:32:28,5.50,5.50,5.50,58.40,914244,32,19946,-68
2020-03-30 15:32:59,5.50,5.50,5.50,58.40,911069,32,19988,-70
2020-03-30 15:33:30,5.50,5.50,5.50,58.10,911064,32,19976,-67
2020-03-30 15:34:00,5.60,5.60,5.60,58.10,912705,32,19938,-68
2020-03-30 15:34:31,5.60,5.60,5.60,58.20,913929,32,19966,-67
2020-03-30 15:35:02,5.60,5.60,5.60,57.90,913927,32,19941,-69
2020-03-30 15:35:33,5.60,5.60,5.60,57.50,913944,32,19930,-67
2020-03-30 15:36:03,5.60,5.60,5.60,57.70,911901,32,20619,-69
2020-03-30 15:36:34,5.60,5.60,5.60,56.70,911146,32,20321,-69
2020-03-30 15:37:05,5.60,5.60,5.60,56.50,913370,32,20527,-69
2020-03-30 15:37:36,5.60,5.60,5.60,55.90,914225,32,19950,-70
2020-03-30 15:38:07,5.60,5.60,5.60,55.10,911730,32,19935,-71
2020-03-30 15:38:37,5.60,5.60,5.60,55.20,910901,32,19951,-69
2020-03-30 15:39:08,5.60,5.60,5.60,55.30,911041,32,19930,-68
2020-03-30 15:39:39,5.60,5.60,5.60,55.50,910963,32,20004,-70
2020-03-30 15:40:09,5.60,5.60,5.60,55.40,910284,32,19935,-71
2020-03-30 15:40:40,5.60,5.60,5.60,55.60,910834,32,19939,-69
2020-03-30 15:41:11,5.70,5.70,5.70,55.80,907409,32,19931,-68
2020-03-30 15:41:42,5.60,5.60,5.60,55.30,904362,32,19939,-69
2020-03-30 15:42:12,5.60,5.60,5.60,55.20,904604,32,19946,-67
2020-03-30 15:42:43,5.60,5.60,5.60,55.00,904611,32,20014,-67
2020-03-30 15:43:14,5.60,5.60,5.60,54.70,904633,32,20063,-69
2020-03-30 15:43:45,5.70,5.70,5.70,55.00,907684,32,19939,-68
2020-03-30 15:44:15,5.60,5.60,5.60,54.60,910627,32,20050,-69
2020-03-30 15:44:46,5.60,5.60,5.60,54.60,910883,32,19970,-70
2020-03-30 15:45:17,5.60,5.60,5.60,55.10,914212,32,20009,-67
2020-03-30 15:45:47,5.60,5.60,5.60,55.20,913293,32,19930,-68
2020-03-30 15:46:18,5.60,5.60,5.60,55.50,911016,32,20405,-69
2020-03-30 15:46:49,5.50,5.50,5.50,55.70,911204,32,20044,-68
2020-03-30 15:47:20,5.50,5.50,5.50,55.80,911010,32,20316,-70
2020-03-30 15:47:51,5.50,5.50,5.50,55.90,912579,32,20395,-70
2020-03-30 15:48:21,5.50,5.50,5.50,55.90,911209,32,20375,-69
2020-03-30 15:48:52,5.50,5.50,5.50,55.60,911397,32,19974,-70
2020-03-30 15:49:23,5.40,5.40,5.40,55.80,914256,32,19949,-70
2020-03-30 15:49:53,5.40,5.40,5.40,55.80,912412,32,20333,-70
2020-03-30 15:50:24,5.40,5.40,5.40,55.70,907731,32,20348,-69
2020-03-30 15:50:55,5.40,5.40,5.40,55.90,907663,32,19955,-68
2020-03-30 15:51:26,5.40,5.40,5.40,56.20,907663,32,19990,-68
2020-03-30 15:51:56,5.40,5.40,5.40,55.90,908915,32,19935,-68
2020-03-30 15:52:27,5.40,5.40,5.40,56.10,914290,32,19939,-69
2020-03-30 15:52:58,5.50,5.50,5.50,56.20,912956,32,19970,-68
2020-03-30 15:53:28,5.50,5.50,5.50,56.00,911090,32,19941,-69
2020-03-30 15:53:59,5.50,5.50,5.50,55.80,912465,32,20287,-69
2020-03-30 15:54:30,5.50,5.50,5.50,55.80,913304,32,20319,-70
2020-03-30 15:55:00,5.50,5.50,5.50,55.80,913839,32,19945,-67
2020-03-30 15:55:31,5.60,5.60,5.60,55.90,913972,32,19954,-67
2020-03-30 15:56:02,5.60,5.60,5.60,56.00,911866,32,19946,-67
2020-03-30 15:56:33,5.60,5.60,5.60,55.90,911133,32,19988,-69
2020-03-30 15:57:03,5.60,5.60,5.60,55.90,907614,32,19998,-69
2020-03-30 15:57:34,5.60,5.60,5.60,55.90,907714,32,19945,-67
2020-03-30 15:58:05,5.60,5.60,5.60,55.70,909659,32,19939,-69
2020-03-30 15:58:35,5.60,5.60,5.60,55.70,910979,32,19988,-68
2020-03-30 15:59:06,5.70,5.70,5.70,55.80,914270,32,20316,-69
2020-03-30 15:59:37,5.70,5.70,5.70,55.90,912945,32,19930,-68
2020-03-30 16:00:08,5.60,5.60,5.60,55.20,912396,32,19939,-68
2020-03-30 16:00:39,5.60,5.60,5.60,54.90,916686,32,19964,-68
2020-03-30 16:01:20,5.60,5.60,5.60,54.70,916795,32,19945,-68
2020-03-30 16:01:57,5.60,5.60,5.60,54.10,912697,32,19988,-70
2020-03-30 16:02:29,5.50,5.50,5.50,53.60,917296,32,19938,-69
2020-03-30 16:03:00,5.50,5.50,5.50,53.70,917320,32,19962,-68
2020-03-30 16:03:31,5.50,5.50,5.50,54.40,916956,32,20348,-70
2020-03-30 16:04:01,5.50,5.50,5.50,54.50,912406,32,19956,-69
2020-03-30 16:04:33,5.50,5.50,5.50,54.20,907996,32,19959,-69
2020-03-30 16:05:18,5.50,5.50,5.50,54.20,906981,32,19968,-70
2020-03-30 16:05:50,5.50,5.50,5.50,54.30,905218,32,19969,-68
2020-03-30 16:06:22,5.50,5.50,5.50,54.20,905092,32,19993,-68
2020-03-30 16:06:53,5.50,5.50,5.50,54.20,909263,32,20336,-68
2020-03-30 16:07:33,5.50,5.50,5.50,54.30,910357,32,19944,-69
2020-03-30 16:08:04,5.50,5.50,5.50,54.30,909731,32,20032,-69
2020-03-30 16:08:35,5.50,5.50,5.50,54.50,910783,32,19965,-68
2020-03-30 16:09:11,5.40,5.40,5.40,54.50,907668,32,19939,-68
2020-03-30 16:09:41,5.40,5.40,5.40,54.60,907533,32,19980,-71
2020-03-30 16:10:35,5.40,5.40,5.40,54.80,908524,32,19986,-67
2020-03-30 16:11:13,5.40,5.40,5.40,54.90,905827,32,19936,-69
2020-03-30 16:11:45,5.40,5.40,5.40,55.00,907484,32,19931,-69
2020-03-30 16:12:22,5.40,5.40,5.40,55.00,907704,32,20352,-68
2020-03-30 16:12:53,5.50,5.50,5.50,55.20,905991,32,20471,-67
2020-03-30 16:13:27,5.50,5.50,5.50,55.30,907403,32,19947,-67
2020-03-30 16:13:58,5.50,5.50,5.50,55.40,907545,32,19970,-70
2020-03-30 16:14:29,5.50,5.50,5.50,55.50,908123,32,19939,-68
2020-03-30 16:15:01,5.50,5.50,5.50,55.60,904862,32,20002,-68
2020-03-30 16:15:31,5.50,5.50,5.50,55.50,905100,32,19943,-69
2020-03-30 16:16:02,5.50,5.50,5.50,55.30,905642,32,19940,-68
2020-03-30 16:16:34,5.40,5.40,5.40,55.00,908807,32,20269,-69
2020-03-30 16:17:06,5.40,5.40,5.40,54.60,913551,32,19969,-69
2020-03-30 16:17:37,5.30,5.30,5.30,54.70,911451,32,20359,-68
2020-03-30 16:18:08,5.30,5.30,5.30,54.60,916688,32,19953,-68
2020-03-30 16:18:42,5.40,5.40,5.40,54.60,914088,32,19942,-69
2020-03-30 16:19:14,5.40,5.40,5.40,54.50,914533,32,19990,-68
2020-03-30 16:19:46,5.40,5.40,5.40,54.20,907891,32,20339,-69
2020-03-30 16:20:16,5.30,5.30,5.30,53.90,900990,33,19960,-67
2020-03-30 16:20:47,5.30,5.30,5.30,54.10,902036,32,20012,-70
2020-03-30 16:21:18,5.30,5.30,5.30,54.30,902065,32,19969,-67
2020-03-30 16:21:50,5.30,5.30,5.30,54.60,904809,32,19980,-68
2020-03-30 16:22:21,5.30,5.30,5.30,54.80,905257,32,19990,-69
2020-03-30 16:22:52,5.30,5.30,5.30,54.60,905179,32,19981,-70
2020-03-30 16:23:22,5.30,5.30,5.30,54.60,902338,32,19931,-69
2020-03-30 16:23:59,5.30,5.30,5.30,54.70,906294,32,19977,-68
2020-03-30 16:24:30,5.40,5.40,5.40,54.80,908309,32,19942,-69
2020-03-30 16:25:01,5.40,5.40,5.40,54.60,908139,32,20410,-70
2020-03-30 16:25:32,5.40,5.40,5.40,54.20,908139,32,19978,-71
2020-03-30 16:26:21,5.40,5.40,5.40,54.10,907069,32,19932,-69
2020-03-30 16:27:02,5.40,5.40,5.40,54.10,911178,32,19962,-69
2020-03-30 16:27:33,5.50,5.50,5.50,54.20,911213,32,20006,-69
2020-03-30 16:28:04,5.50,5.50,5.50,54.20,913977,32,19986,-68
2020-03-30 16:28:34,5.50,5.50,5.50,54.30,914338,32,20275,-70
2020-03-30 16:29:05,5.50,5.50,5.50,54.60,914459,32,19938,-69
2020-03-30 16:29:36,5.50,5.50,5.50,54.90,914580,32,19938,-69
2020-03-30 16:30:08,5.50,5.50,5.50,54.90,911321,32,19976,-71
2020-03-30 16:30:38,5.50,5.50,5.50,54.40,910964,32,20010,-68
2020-03-30 16:31:10,5.50,5.50,5.50,54.00,907756,32,19957,-71
2020-03-30 16:31:41,5.50,5.50,5.50,53.90,907869,32,19943,-69
2020-03-30 16:32:12,5.50,5.50,5.50,53.70,910901,32,19980,-69
2020-03-30 16:32:43,5.50,5.50,5.50,53.60,914766,32,19942,-70
2020-03-30 16:33:14,5.50,5.50,5.50,53.40,917972,32,19989,-69
2020-03-30 16:33:45,5.50,5.50,5.50,53.30,917518,32,20344,-69
2020-03-30 16:34:17,5.50,5.50,5.50,53.30,911516,32,19935,-69
2020-03-30 16:34:48,5.40,5.40,5.40,53.20,911218,32,20299,-67
2020-03-30 16:35:18,5.40,5.40,5.40,53.20,911123,32,19947,-69
2020-03-30 16:35:49,5.30,5.30,5.30,53.40,907632,32,19939,-69
2020-03-30 16:36:20,5.30,5.30,5.30,53.60,908208,32,19943,-69
2020-03-30 16:36:51,5.30,5.30,5.30,53.60,904383,32,20336,-67
2020-03-30 16:37:22,5.30,5.30,5.30,53.60,904868,32,19961,-69
2020-03-30 16:37:53,5.30,5.30,5.30,54.00,910062,32,20320,-69
2020-03-30 16:38:24,5.30,5.30,5.30,54.00,911218,32,19935,-70
2020-03-30 16:38:55,5.30,5.30,5.30,53.90,908529,32,19954,-69
2020-03-30 16:39:35,5.30,5.30,5.30,54.10,908253,32,20495,-68
2020-03-30 16:40:05,5.30,5.30,5.30,54.20,910271,32,19939,-69
2020-03-30 16:40:36,5.40,5.40,5.40,54.30,914051,32,20357,-69
2020-03-30 16:41:07,5.40,5.40,5.40,54.50,911411,32,20008,-69
2020-03-30 16:41:38,5.40,5.40,5.40,54.50,908152,32,20037,-69
2020-03-30 16:42:09,5.40,5.40,5.40,54.10,905501,32,19947,-69
2020-03-30 16:42:40,5.40,5.40,5.40,53.80,905408,32,19998,-68
2020-03-30 16:43:10,5.40,5.40,5.40,53.80,905171,32,20002,-69
2020-03-30 16:43:41,5.40,5.40,5.40,53.90,908171,32,20002,-68
2020-03-30 16:44:15,5.40,5.40,5.40,53.80,913734,32,20287,-69
2020-03-30 16:44:52,5.30,5.30,5.30,53.60,914995,32,19938,-69
2020-03-30 16:45:29,5.30,5.30,5.30,53.70,914478,32,19939,-68
2020-03-30 16:46:09,5.30,5.30,5.30,53.60,907714,32,19957,-71
2020-03-30 16:46:46,5.20,5.20,5.20,54.10,905221,32,20411,-69
2020-03-30 16:47:28,5.20,5.20,5.20,54.00,907639,32,19985,-69
2020-03-30 16:48:04,5.30,5.30,5.30,54.40,914644,32,19975,-67
2020-03-30 16:48:47,5.20,5.20,5.20,54.10,917928,32,19960,-70
2020-03-30 16:49:25,5.20,5.20,5.20,54.10,917831,32,19962,-69
2020-03-30 16:50:02,5.20,5.20,5.20,53.70,909448,32,20012,-71
2020-03-30 16:50:33,5.20,5.20,5.20,53.80,908100,32,19958,-69
2020-03-30 16:51:16,5.20,5.20,5.20,53.90,904717,32,20287,-69
2020-03-30 16:51:49,5.20,5.20,5.20,54.00,907752,32,19962,-68
2020-03-30 16:52:20,5.20,5.20,5.20,54.20,914366,32,19938,-67
2020-03-30 16:52:50,5.20,5.20,5.20,54.10,916249,32,19947,-70
2020-03-30 16:53:22,5.20,5.20,5.20,54.20,914407,32,19935,-67
2020-03-30 16:53:53,5.20,5.20,5.20,54.00,912337,32,20003,-67
2020-03-30 16:54:27,5.20,5.20,5.20,54.70,908157,32,19945,-68
2020-03-30 16:54:58,5.30,5.30,5.30,54.50,908097,32,20001,-69
2020-03-30 16:55:29,5.30,5.30,5.30,54.10,908565,32,19951,-71
2020-03-30 16:55:59,5.30,5.30,5.30,54.10,912187,32,20263,-70
2020-03-30 16:56:30,5.30,5.30,5.30,53.80,908238,32,19996,-70
2020-03-30 16:57:01,5.20,5.20,5.20,53.60,904878,32,19991,-70
2020-03-30 16:57:32,5.30,5.30,5.30,54.00,905109,32,20364,-72
2020-03-30 16:58:03,5.20,5.20,5.20,53.60,906882,32,19969,-70
2020-03-30 16:58:33,5.20,5.20,5.20,53.50,908254,32,19978,-72
2020-03-30 16:59:04,5.30,5.30,5.30,53.70,911306,32,19946,-72
2020-03-30 16:59:35,5.30,5.30,5.30,53.80,907607,32,19935,-71
2020-03-30 17:00:07,5.30,5.30,5.30,53.80,907387,32,19973,-71
2020-03-30 17:00:38,5.30,5.30,5.30,53.60,904507,32,19958,-69
2020-03-30 17:01:09,5.30,5.30,5.30,53.60,901735,32,20017,-72
2020-03-30 17:01:41,5.30,5.30,5.30,53.50,905066,32,20331,-69
2020-03-30 17:02:11,5.30,5.30,5.30,53.40,905344,32,19948,-72
2020-03-30 17:02:44,5.30,5.30,5.30,53.50,911469,32,19934,-71
2020-03-30 17:03:20,5.30,5.30,5.30,53.10,914725,32,20304,-71
2020-03-30 17:03:51,5.30,5.30,5.30,53.10,907874,32,19942,-70
2020-03-30 17:04:22,5.30,5.30,5.30,52.70,905047,32,19947,-72
2020-03-30 17:04:53,5.20,5.20,5.20,51.90,904937,32,19939,-72
2020-03-30 17:05:24,5.20,5.20,5.20,51.90,901971,32,19932,-70
2020-03-30 17:06:04,5.20,5.20,5.20,52.00,903251,32,19991,-70
2020-03-30 17:06:35,5.20,5.20,5.20,52.00,904939,32,20025,-71
2020-03-30 17:07:11,5.10,5.10,5.10,51.70,903976,32,19986,-70
2020-03-30 17:07:49,5.10,5.10,5.10,51.80,906113,32,19994,-72
2020-03-30 17:08:27,5.10,5.10,5.10,52.00,906395,32,20246,-72
2020-03-30 17:09:07,5.10,5.10,5.10,52.40,906856,32,19939,-71
2020-03-30 17:09:38,5.10,5.10,5.10,52.30,907380,32,20323,-70
2020-03-30 17:10:13,5.10,5.10,5.10,52.50,904210,32,19939,-70
2020-03-30 17:10:44,5.10,5.10,5.10,52.40,903492,32,20270,-68
2020-03-30 17:11:15,5.10,5.10,5.10,52.60,902922,32,19940,-73
2020-03-30 17:11:46,5.10,5.10,5.10,53.00,904890,32,20350,-70
2020-03-30 17:12:17,5.10,5.10,5.10,52.40,905129,32,19981,-70
2020-03-30 17:12:48,5.10,5.10,5.10,52.30,905198,32,19965,-72
2020-03-30 17:13:19,5.10,5.10,5.10,52.30,903507,32,19944,-71
2020-03-30 17:13:50,5.10,5.10,5.10,52.40,904865,32,19935,-73
2020-03-30 17:14:20,5.10,5.10,5.10,52.60,905112,32,20335,-71
2020-03-30 17:14:51,5.10,5.10,5.10,52.30,902172,32,19962,-70
2020-03-30 17:15:23,5.10,5.10,5.10,52.50,902130,32,19943,-70
2020-03-30 17:15:54,5.10,5.10,5.10,53.00,903761,32,19951,-71
2020-03-30 17:16:25,5.10,5.10,5.10,52.50,905240,32,19951,-74
2020-03-30 17:16:56,5.00,5.00,5.00,52.40,905438,32,19946,-72
2020-03-30 17:17:26,5.00,5.00,5.00,52.60,903948,32,19947,-73
2020-03-30 17:18:08,5.00,5.00,5.00,52.50,900451,32,19940,-72
2020-03-30 17:18:55,5.00,5.00,5.00,52.70,899891,32,20301,-70
2020-03-30 17:19:26,5.00,5.00,5.00,52.70,900110,32,19939,-72
2020-03-30 17:19:57,5.00,5.00,5.00,52.70,907438,32,20327,-73
2020-03-30 17:20:28,5.10,5.10,5.10,52.50,911689,32,19953,-73
2020-03-30 17:20:59,5.00,5.00,5.00,52.70,914505,32,19961,-74
2020-03-30 17:21:30,5.00,5.00,5.00,52.10,910657,32,20001,-70
2020-03-30 17:22:01,5.00,5.00,5.00,52.10,902627,32,19936,-71
2020-03-30 17:22:32,5.00,5.00,5.00,51.90,898627,33,19940,-72
2020-03-30 17:23:03,4.90,4.90,4.90,51.80,898777,33,19936,-70
2020-03-30 17:23:34,4.90,4.90,4.90,51.90,899379,32,20034,-71
2020-03-30 17:24:07,5.00,5.00,5.00,52.00,902298,32,19971,-71
2020-03-30 17:24:38,4.90,4.90,4.90,52.30,904957,32,20329,-70
2020-03-30 17:25:09,4.90,4.90,4.90,52.00,903821,32,19939,-71
2020-03-30 17:25:40,4.90,4.90,4.90,52.20,901375,32,19990,-69
2020-03-30 17:26:10,4.90,4.90,4.90,52.20,904982,32,19951,-74
2020-03-30 17:26:41,4.90,4.90,4.90,52.00,910004,32,19994,-73
2020-03-30 17:27:12,4.90,4.90,4.90,51.90,911151,32,19934,-68
2020-03-30 17:27:43,4.90,4.90,4.90,54.30,914776,32,19931,-70
2020-03-30 17:28:14,4.90,4.90,4.90,53.80,911558,32,19943,-69
2020-03-30 17:28:45,4.90,4.90,4.90,52.90,910911,32,19938,-72
2020-03-30 17:29:15,4.90,4.90,4.90,52.50,909274,32,20071,-74
2020-03-30 17:29:46,4.90,4.90,4.90,52.20,910905,32,19946,-70
2020-03-30 17:30:17,4.90,4.90,4.90,52.30,911252,32,19958,-72
2020-03-30 17:30:48,4.90,4.90,4.90,52.20,910715,32,19974,-70
2020-03-30 17:31:19,4.90,4.90,4.90,52.30,904889,32,19952,-71
2020-03-30 17:31:50,4.90,4.90,4.90,52.40,904942,32,19935,-72
2020-03-30 17:32:21,4.90,4.90,4.90,52.20,905021,32,19932,-72
2020-03-30 17:32:55,4.90,4.90,4.90,52.30,904670,32,20308,-75
2020-03-30 17:33:26,4.90,4.90,4.90,52.30,906094,32,19943,-72
2020-03-30 17:33:57,4.90,4.90,4.90,52.40,907849,32,19943,-72
2020-03-30 17:34:27,4.90,4.90,4.90,52.40,905400,32,19962,-70
2020-03-30 17:34:58,4.80,4.80,4.80,52.50,907802,32,20367,-70
2020-03-30 17:35:29,4.80,4.80,4.80,52.70,908139,32,19947,-70
2020-03-30 17:36:00,4.80,4.80,4.80,52.80,908362,32,19974,-75
2020-03-30 17:36:31,4.80,4.80,4.80,53.00,900214,33,19983,-74
2020-03-30 17:37:02,4.80,4.80,4.80,52.90,902203,32,19952,-72
2020-03-30 17:37:32,4.80,4.80,4.80,53.00,904437,32,19939,-72
2020-03-30 17:38:12,4.80,4.80,4.80,52.90,903003,32,20311,-71
2020-03-30 17:38:50,4.80,4.80,4.80,52.80,901866,32,19985,-72
2020-03-30 17:39:20,4.80,4.80,4.80,52.90,895829,33,19933,-76
2020-03-30 17:39:51,4.80,4.80,4.80,53.10,893901,33,19940,-73
2020-03-30 17:40:22,4.80,4.80,4.80,53.00,902313,32,19935,-73
2020-03-30 17:40:53,4.80,4.80,4.80,53.00,902067,32,20250,-73
2020-03-30 17:41:30,4.80,4.80,4.80,53.10,898748,33,20231,-71
2020-03-30 17:42:01,4.80,4.80,4.80,53.20,899875,32,19936,-71
2020-03-30 17:42:32,4.80,4.80,4.80,53.70,898822,33,20361,-71
2020-03-30 17:43:03,4.80,4.80,4.80,53.20,901672,32,19979,-71
2020-03-30 17:43:34,4.80,4.80,4.80,53.30,901624,32,19935,-71
2020-03-30 17:44:05,4.70,4.70,4.70,53.30,907014,32,19954,-71
2020-03-30 17:44:36,4.80,4.80,4.80,53.40,908047,32,19935,-70
2020-03-30 17:45:07,4.80,4.80,4.80,53.50,908235,32,20406,-72
2020-03-30 17:45:38,4.80,4.80,4.80,53.60,907828,32,19939,-72
2020-03-30 17:46:09,4.70,4.70,4.70,53.70,910629,32,20384,-73
2020-03-30 17:46:43,4.70,4.70,4.70,53.80,911167,32,19935,-73
2020-03-30 17:47:13,4.80,4.80,4.80,53.70,911706,32,19953,-72
2020-03-30 17:47:44,4.80,4.80,4.80,53.50,913708,32,20062,-70
2020-03-30 17:48:15,4.80,4.80,4.80,53.60,908023,32,19935,-70
2020-03-30 17:48:46,4.70,4.70,4.70,53.60,908071,32,20283,-72
2020-03-30 17:49:17,4.70,4.70,4.70,53.60,907554,32,19942,-72
2020-03-30 17:49:48,4.70,4.70,4.70,53.80,905942,32,19951,-71
2020-03-30 17:50:19,4.70,4.70,4.70,53.50,911508,32,19969,-72
2020-03-30 17:50:50,4.70,4.70,4.70,53.40,914351,32,20339,-73
2020-03-30 17:51:20,4.70,4.70,4.70,53.30,914312,32,19942,-72
2020-03-30 17:51:51,4.70,4.70,4.70,53.20,912789,32,20355,-73
2020-03-30 17:52:22,4.70,4.70,4.70,53.30,908165,32,19943,-76
2020-03-30 17:52:53,4.70,4.70,4.70,53.40,907962,32,19957,-74
2020-03-30 17:53:24,4.70,4.70,4.70,53.60,904797,32,19931,-72
2020-03-30 17:53:55,4.70,4.70,4.70,53.50,903983,32,19990,-74
2020-03-30 17:54:26,4.70,4.70,4.70,53.60,907898,32,19958,-71
2020-03-30 17:54:57,4.70,4.70,4.70,53.60,908075,32,20004,-73
2020-03-30 17:55:27,4.70,4.70,4.70,53.60,907771,32,19977,-75
2020-03-30 17:55:58,4.70,4.70,4.70,53.60,909574,32,19951,-72
2020-03-30 17:56:29,4.70,4.70,4.70,53.70,907988,32,20006,-72
2020-03-30 17:57:00,4.70,4.70,4.70,53.70,911233,32,19939,-70
2020-03-30 17:57:31,4.70,4.70,4.70,53.90,907575,32,20430,-69
2020-03-30 17:58:01,4.70,4.70,4.70,54.00,909275,32,19949,-70
2020-03-30 17:58:32,4.70,4.70,4.70,53.90,911144,32,19943,-71
2020-03-30 17:59:03,4.60,4.60,4.60,53.80,911007,32,19986,-70
2020-03-30 17:59:34,4.60,4.60,4.60,53.80,911004,32,19945,-72
2020-03-30 18:00:15,4.60,4.60,4.60,53.80,909522,32,19958,-71
2020-03-30 18:00:54,4.60,4.60,4.60,53.80,908075,32,19930,-70
2020-03-30 18:01:24,4.60,4.60,4.60,53.80,910036,32,19943,-72
2020-03-30 18:01:55,4.60,4.60,4.60,53.80,907894,32,19931,-68
2020-03-30 18:02:26,4.60,4.60,4.60,54.10,908059,32,19977,-71
2020-03-30 18:02:57,4.60,4.60,4.60,54.70,904544,32,20300,-71
2020-03-30 18:03:28,4.60,4.60,4.60,54.30,904686,32,19987,-68
2020-03-30 18:03:59,4.60,4.60,4.60,54.40,907768,32,19951,-68
2020-03-30 18:04:35,4.60,4.60,4.60,54.40,908022,32,20010,-71
2020-03-30 18:05:08,4.60,4.60,4.60,54.40,911641,32,19938,-69
2020-03-30 18:05:40,4.60,4.60,4.60,54.40,914219,32,19934,-69
2020-03-30 18:06:10,4.60,4.60,4.60,54.50,909700,32,19939,-68
2020-03-30 18:06:41,4.60,4.60,4.60,54.60,911433,32,19950,-70
2020-03-30 18:07:12,4.60,4.60,4.60,54.60,910910,32,20336,-67
2020-03-30 18:07:43,4.60,4.60,4.60,54.70,911463,32,19938,-67
2020-03-30 18:08:14,4.60,4.60,4.60,55.00,911072,32,19935,-70
2020-03-30 18:08:45,4.60,4.60,4.60,54.70,911164,32,19954,-72
2020-03-30 18:09:39,4.60,4.60,4.60,54.70,911110,32,20257,-71
2020-03-30 18:10:10,4.60,4.60,4.60,54.70,913802,32,19961,-69
2020-03-30 18:10:56,4.60,4.60,4.60,54.90,914514,32,19958,-69
2020-03-30 18:11:31,4.60,4.60,4.60,55.00,914578,32,19964,-70
2020-03-30 18:12:03,4.60,4.60,4.60,55.00,912342,32,19946,-72
2020-03-30 18:12:34,4.60,4.60,4.60,55.00,911217,32,19930,-70
2020-03-30 18:13:04,4.50,4.50,4.50,55.00,907778,32,19946,-69
2020-03-30 18:13:35,4.60,4.60,4.60,55.20,907989,32,20834,-70
2020-03-30 18:14:08,4.60,4.60,4.60,55.30,910230,32,20355,-69
2020-03-30 18:14:39,4.60,4.60,4.60,55.20,911526,32,20428,-74
2020-03-30 18:15:36,4.50,4.50,4.50,55.40,907930,32,19935,-69
2020-03-30 18:16:08,4.50,4.50,4.50,55.40,902674,32,20288,-71
2020-03-30 18:16:38,4.50,4.50,4.50,55.10,904832,32,19931,-71
2020-03-30 18:17:10,4.50,4.50,4.50,55.20,910764,32,19968,-67
2020-03-30 18:17:40,4.50,4.50,4.50,55.30,905067,32,20001,-70
2020-03-30 18:18:16,4.50,4.50,4.50,55.40,901935,32,19991,-69
2020-03-30 18:18:47,4.50,4.50,4.50,55.40,904875,32,20288,-72
2020-03-30 18:19:18,4.50,4.50,4.50,55.50,905547,32,19951,-71
2020-03-30 18:19:49,4.40,4.40,4.40,55.40,908571,32,19995,-70
2020-03-30 18:20:20,4.50,4.50,4.50,55.60,911111,32,19945,-73
2020-03-30 18:20:51,4.50,4.50,4.50,55.70,907671,32,19939,-71
2020-03-30 18:21:22,4.50,4.50,4.50,55.70,904524,32,19950,-71
2020-03-30 18:21:56,4.50,4.50,4.50,55.60,906205,32,20287,-71
2020-03-30 18:22:26,4.50,4.50,4.50,55.60,908522,32,19942,-68
2020-03-30 18:22:57,4.50,4.50,4.50,55.50,911677,32,20346,-71
2020-03-30 18:23:28,4.50,4.50,4.50,55.50,914035,32,19946,-69
2020-03-30 18:23:59,4.50,4.50,4.50,55.90,912668,32,19958,-70
2020-03-30 18:24:30,4.50,4.50,4.50,56.00,914260,32,19977,-70
2020-03-30 18:25:01,4.50,4.50,4.50,56.20,914102,32,19954,-71
2020-03-30 18:25:32,4.40,4.40,4.40,55.70,912281,32,19938,-69
2020-03-30 18:26:03,4.40,4.40,4.40,55.60,913114,32,20367,-71
2020-03-30 18:26:33,4.40,4.40,4.40,55.50,907952,32,20299,-70
2020-03-30 18:27:04,4.40,4.40,4.40,55.60,904921,32,20410,-71
2020-03-30 18:27:35,4.40,4.40,4.40,55.70,904743,32,19979,-71
2020-03-30 18:28:07,4.40,4.40,4.40,55.60,907224,32,19997,-70
2020-03-30 18:28:38,4.40,4.40,4.40,55.60,914478,32,19946,-71
2020-03-30 18:29:14,4.40,4.40,4.40,55.70,917694,32,19945,-71
2020-03-30 18:29:49,4.40,4.40,4.40,55.70,916806,32,19934,-70
2020-03-30 18:30:22,4.40,4.40,4.40,55.50,907786,32,19953,-68
2020-03-30 18:30:52,4.40,4.40,4.40,55.10,907911,32,19939,-71
2020-03-30 18:31:23,4.40,4.40,4.40,55.00,908596,32,19954,-70
2020-03-30 18:31:54,4.40,4.40,4.40,55.00,907868,32,19939,-70
2020-03-30 18:32:25,4.30,4.30,4.30,55.10,904718,32,19983,-70
2020-03-30 18:32:57,4.30,4.30,4.30,55.20,904721,32,19945,-71
2020-03-30 18:33:31,4.40,4.40,4.40,55.30,901688,32,19962,-71
2020-03-30 18:34:09,4.30,4.30,4.30,55.30,903743,32,19987,-69
2020-03-30 18:34:40,4.30,4.30,4.30,55.20,906181,32,20324,-71
2020-03-30 18:35:20,4.30,4.30,4.30,55.40,909272,32,19959,-72
2020-03-30 18:35:51,4.30,4.30,4.30,55.60,904917,32,19947,-72
2020-03-30 18:36:23,4.30,4.30,4.30,55.70,904713,32,19959,-71
2020-03-30 18:36:54,4.30,4.30,4.30,55.80,904773,32,19935,-72
2020-03-30 18:37:25,4.30,4.30,4.30,55.80,905145,32,19961,-72
2020-03-30 18:37:56,4.30,4.30,4.30,55.90,908412,32,20299,-68
2020-03-30 18:38:27,4.30,4.30,4.30,56.00,911330,32,20053,-70
2020-03-30 18:38:58,4.30,4.30,4.30,56.00,907954,32,19943,-73
2020-03-30 18:39:34,4.30,4.30,4.30,56.10,907946,32,20292,-71
2020-03-30 18:40:12,4.20,4.20,4.20,56.10,912243,32,20029,-69
2020-03-30 18:40:49,4.20,4.20,4.20,56.20,910727,32,19951,-70
2020-03-30 18:41:20,4.30,4.30,4.30,56.30,907953,32,19947,-73
2020-03-30 18:41:51,4.30,4.30,4.30,56.40,906986,32,20371,-70
2020-03-30 18:42:22,4.30,4.30,4.30,56.50,906508,32,19975,-73
2020-03-30 18:42:53,4.20,4.20,4.20,56.60,911153,32,20009,-71
2020-03-30 18:43:37,4.20,4.20,4.20,56.60,907864,32,19935,-70
2020-03-30 18:44:20,4.20,4.20,4.20,56.90,906923,32,19935,-71
2020-03-30 18:44:50,4.20,4.20,4.20,56.90,907860,32,19935,-70
2020-03-30 18:45:28,4.20,4.20,4.20,56.90,907927,32,19939,-69
2020-03-30 18:46:11,4.20,4.20,4.20,56.80,909979,32,19935,-72
2020-03-30 18:46:42,4.20,4.20,4.20,56.70,914229,32,19986,-70
2020-03-30 18:47:13,4.20,4.20,4.20,56.70,914180,32,19987,-71
2020-03-30 18:47:49,4.20,4.20,4.20,56.80,914211,32,20377,-70
2020-03-30 18:48:21,4.20,4.20,4.20,56.90,905406,32,19943,-69
2020-03-30 18:48:58,4.20,4.20,4.20,56.90,907901,32,19935,-71
2020-03-30 18:49:31,4.20,4.20,4.20,56.80,904604,32,19965,-70
2020-03-30 18:50:02,4.20,4.20,4.20,56.90,906596,32,19943,-71
2020-03-30 18:50:33,4.20,4.20,4.20,57.00,904514,32,20027,-70
2020-03-30 18:51:08,4.20,4.20,4.20,57.00,904657,32,19931,-70
2020-03-30 18:51:45,4.20,4.20,4.20,57.10,905690,32,19948,-71
2020-03-30 18:52:15,4.20,4.20,4.20,57.20,907900,32,19943,-70
2020-03-30 18:52:46,4.20,4.20,4.20,57.10,909168,32,19943,-69
2020-03-30 18:53:23,4.20,4.20,4.20,57.10,910951,32,19988,-70
2020-03-30 18:53:54,4.20,4.20,4.20,57.00,908846,32,19947,-69
2020-03-30 18:54:25,4.20,4.20,4.20,57.00,910969,32,19950,-70
2020-03-30 18:54:57,4.20,4.20,4.20,57.30,910991,32,20339,-73
2020-03-30 18:55:27,4.20,4.20,4.20,57.40,911372,32,19943,-71
2020-03-30 18:55:58,4.10,4.10,4.10,57.40,912714,32,19945,-70
2020-03-30 18:56:29,4.10,4.10,4.10,57.30,907917,32,19976,-70
2020-03-30 18:57:00,4.10,4.10,4.10,57.50,907983,32,20256,-70
2020-03-30 18:57:31,4.10,4.10,4.10,57.50,907935,32,19959,-70
2020-03-30 18:58:02,4.10,4.10,4.10,57.60,909540,32,20305,-69
2020-03-30 18:58:35,4.10,4.10,4.10,57.50,913831,32,19934,-68
2020-03-30 18:59:12,4.10,4.10,4.10,57.50,910710,32,19975,-70
2020-03-30 18:59:43,4.10,4.10,4.10,57.60,910638,32,19957,-70
2020-03-30 19:00:17,4.10,4.10,4.10,57.60,911002,32,19954,-69
2020-03-30 19:00:48,4.10,4.10,4.10,57.70,910916,32,20305,-69
2020-03-30 19:01:38,4.10,4.10,4.10,57.70,910892,32,19943,-70
2020-03-30 19:02:17,4.10,4.10,4.10,57.70,916477,32,19968,-69
2020-03-30 19:02:53,4.10,4.10,4.10,57.70,917615,32,19937,-69
2020-03-30 19:03:34,4.10,4.10,4.10,57.70,917571,32,20403,-71
2020-03-30 19:04:07,4.10,4.10,4.10,57.90,912886,32,20324,-72
2020-03-30 19:04:38,4.10,4.10,4.10,58.10,910912,32,19953,-70
2020-03-30 19:05:09,4.10,4.10,4.10,58.20,911169,32,19961,-70
2020-03-30 19:05:43,4.10,4.10,4.10,58.30,911048,32,20241,-69
2020-03-30 19:06:24,4.10,4.10,4.10,58.20,907876,32,19946,-70
2020-03-30 19:06:55,4.10,4.10,4.10,58.10,907848,32,19978,-68
2020-03-30 19:07:28,4.10,4.10,4.10,58.10,909188,32,19936,-70
2020-03-30 19:08:02,4.10,4.10,4.10,58.10,909428,32,20340,-71
2020-03-30 19:08:36,4.10,4.10,4.10,58.30,907890,32,19935,-71
2020-03-30 19:09:08,4.10,4.10,4.10,58.30,907748,32,19961,-73
2020-03-30 19:09:39,4.10,4.10,4.10,58.20,908773,32,19939,-71
2020-03-30 19:10:32,4.00,4.00,4.00,58.10,908915,32,19951,-71
2020-03-30 19:11:04,4.00,4.00,4.00,58.10,913821,32,19969,-69
2020-03-30 19:11:53,4.00,4.00,4.00,58.50,911000,32,19960,-69
2020-03-30 19:12:26,4.00,4.00,4.00,59.10,907869,32,19964,-72
2020-03-30 19:13:12,4.00,4.00,4.00,59.10,901706,32,20009,-72
2020-03-30 19:13:54,4.00,4.00,4.00,59.00,901295,32,20351,-70
2020-03-30 19:14:31,4.00,4.00,4.00,58.80,901260,32,20309,-69
2020-03-30 19:15:07,4.00,4.00,4.00,59.10,904324,32,20389,-69
2020-03-30 19:15:41,4.00,4.00,4.00,59.10,904108,32,20338,-70
2020-03-30 19:16:19,4.00,4.00,4.00,59.00,907489,32,19950,-71
2020-03-30 19:16:53,4.00,4.00,4.00,59.00,909585,32,20305,-70
2020-03-30 19:17:26,4.00,4.00,4.00,59.00,911178,32,19976,-68
2020-03-30 19:18:04,4.00,4.00,4.00,59.30,912277,32,19959,-71
2020-03-30 19:18:35,4.00,4.00,4.00,59.20,914461,32,19930,-69
2020-03-30 19:19:12,4.00,4.00,4.00,59.30,907363,32,20267,-69
2020-03-30 19:19:43,4.00,4.00,4.00,59.30,907859,32,19993,-71
2020-03-30 19:20:14,4.00,4.00,4.00,59.40,907882,32,19934,-72
2020-03-30 19:20:51,4.00,4.00,4.00,59.60,908366,32,19969,-68
2020-03-30 19:21:25,3.90,3.90,3.90,59.60,907481,32,19961,-72
2020-03-30 19:22:03,4.00,4.00,4.00,59.60,908702,32,20228,-68
2020-03-30 19:22:34,3.90,3.90,3.90,59.50,904731,32,20320,-68
2020-03-30 19:23:06,3.90,3.90,3.90,59.90,904756,32,19931,-70
2020-03-30 19:23:42,3.90,3.90,3.90,60.10,904749,32,19949,-70
2020-03-30 19:24:13,3.90,3.90,3.90,59.80,906475,32,20001,-69
2020-03-30 19:24:48,3.90,3.90,3.90,59.80,910813,32,19954,-69
2020-03-30 19:25:45,3.90,3.90,3.90,59.80,910798,32,19944,-68
2020-03-30 19:26:23,3.90,3.90,3.90,59.50,904080,32,20305,-69
2020-03-30 19:27:19,3.90,3.90,3.90,59.20,907279,32,19994,-70
2020-03-30 19:27:53,3.90,3.90,3.90,59.60,911524,32,19964,-70
2020-03-30 19:28:35,3.90,3.90,3.90,59.90,912328,32,19935,-70
2020-03-30 19:29:07,3.90,3.90,3.90,60.10,911618,32,19943,-67
2020-03-30 19:29:44,3.90,3.90,3.90,60.30,914448,32,19930,-69
2020-03-30 19:30:45,3.90,3.90,3.90,61.00,910910,32,19961,-68
2020-03-30 19:31:15,3.90,3.90,3.90,61.20,900893,32,19939,-70
2020-03-30 19:31:56,3.90,3.90,3.90,60.70,904125,32,20325,-69
2020-03-30 19:32:27,3.90,3.90,3.90,60.80,907854,32,19963,-70
2020-03-30 19:33:09,3.90,3.90,3.90,60.40,907886,32,19942,-70
2020-03-30 19:33:46,3.80,3.80,3.80,60.20,907789,32,19939,-69
2020-03-30 19:34:32,3.80,3.80,3.80,61.00,910070,32,20399,-71
2020-03-30 19:35:12,3.80,3.80,3.80,61.30,911297,32,20303,-69
2020-03-30 19:35:58,3.80,3.80,3.80,60.80,911305,32,19994,-68
2020-03-30 19:36:32,3.80,3.80,3.80,61.00,907870,32,19938,-70
2020-03-30 19:37:21,3.80,3.80,3.80,63.00,904624,32,19939,-69
2020-03-30 19:37:54,3.80,3.80,3.80,62.90,902917,32,20001,-69
2020-03-30 19:38:26,3.80,3.80,3.80,62.60,910503,32,19955,-68
2020-03-30 19:39:03,3.80,3.80,3.80,62.20,909755,32,20272,-69
2020-03-30 19:39:54,3.80,3.80,3.80,61.50,912210,32,19951,-69
2020-03-30 19:40:44,3.80,3.80,3.80,61.90,904297,32,19995,-70
2020-03-30 19:41:21,3.80,3.80,3.80,61.60,905768,32,20450,-70
2020-03-30 19:41:55,3.80,3.80,3.80,61.60,908406,32,20272,-72
2020-03-30 19:42:33,3.80,3.80,3.80,61.50,907611,32,19965,-70
2020-03-30 19:43:03,3.80,3.80,3.80,61.10,907747,32,20268,-71
2020-03-30 19:43:35,3.80,3.80,3.80,61.00,907778,32,20042,-71
2020-03-30 19:44:19,3.80,3.80,3.80,61.00,910143,32,19985,-68
2020-03-30 19:45:09,3.70,3.70,3.70,60.70,907854,32,19984,-69
2020-03-30 19:45:49,3.70,3.70,3.70,60.10,907838,32,20253,-71
2020-03-30 19:46:35,3.80,3.80,3.80,60.10,907218,32,19935,-72
2020-03-30 19:47:05,3.80,3.80,3.80,60.10,907800,32,19935,-68
2020-03-30 19:47:41,3.80,3.80,3.80,60.20,907513,32,19934,-69
2020-03-30 19:48:16,3.80,3.80,3.80,60.50,903966,32,20357,-71
2020-03-30 19:48:48,3.80,3.80,3.80,61.70,904687,32,19950,-70
2020-03-30 19:49:24,3.80,3.80,3.80,60.30,905474,32,19973,-71
2020-03-30 19:49:55,3.70,3.70,3.70,59.40,911257,32,19953,-71
2020-03-30 19:50:32,3.70,3.70,3.70,59.30,917604,32,19949,-71
2020-03-30 19:51:04,3.70,3.70,3.70,59.50,917528,32,19940,-70
2020-03-30 19:51:50,3.80,3.80,3.80,59.50,914034,32,19946,-69
2020-03-30 19:52:32,3.70,3.70,3.70,59.20,907712,32,19935,-70
2020-03-30 19:53:07,3.70,3.70,3.70,59.50,901514,33,19936,-69
2020-03-30 19:53:38,3.70,3.70,3.70,59.40,904747,32,20372,-70
2020-03-30 19:54:12,3.70,3.70,3.70,59.30,904501,32,19973,-73
2020-03-30 19:54:50,3.70,3.70,3.70,59.30,906710,32,19963,-71
2020-03-30 19:55:33,3.70,3.70,3.70,59.40,910306,32,20012,-71
2020-03-30 19:56:04,3.70,3.70,3.70,59.50,915121,32,19982,-70
2020-03-30 19:56:42,3.70,3.70,3.70,59.90,917299,32,20331,-69
2020-03-30 19:57:20,3.70,3.70,3.70,60.40,917017,32,20296,-68
2020-03-30 19:57:52,3.70,3.70,3.70,61.10,915808,32,19973,-70
2020-03-30 19:58:25,3.70,3.70,3.70,61.50,910857,32,20002,-69
2020-03-30 19:58:56,3.70,3.70,3.70,61.40,910818,32,19934,-71
2020-03-30 19:59:27,3.70,3.70,3.70,61.50,910970,32,20369,-69
2020-03-30 19:59:58,3.70,3.70,3.70,61.00,907516,32,19938,-70
2020-03-30 20:00:32,3.70,3.70,3.70,61.20,907756,32,20334,-68
2020-03-30 20:01:23,3.70,3.70,3.70,61.50,904499,32,20309,-69
2020-03-30 20:02:03,3.70,3.70,3.70,62.00,908524,32,19999,-70
2020-03-30 20:02:34,3.60,3.60,3.60,62.10,910925,32,19942,-69
2020-03-30 20:03:17,3.60,3.60,3.60,62.10,914042,32,20008,-70
2020-03-30 20:03:48,3.70,3.70,3.70,62.30,912924,32,19950,-69
2020-03-30 20:04:19,3.60,3.60,3.60,62.00,909079,32,20380,-70
2020-03-30 20:04:50,3.60,3.60,3.60,62.20,910932,32,19943,-70
2020-03-30 20:05:21,3.60,3.60,3.60,61.70,910783,32,19943,-71
2020-03-30 20:05:58,3.50,3.50,3.50,61.90,910824,32,19999,-68
2020-03-30 20:06:31,3.50,3.50,3.50,61.80,911082,32,19984,-71
2020-03-30 20:07:03,3.60,3.60,3.60,61.90,907742,32,19963,-69
2020-03-30 20:07:34,3.50,3.50,3.50,62.10,907258,32,19951,-71
2020-03-30 20:08:05,3.50,3.50,3.50,62.40,911778,32,19939,-72
2020-03-30 20:08:36,3.50,3.50,3.50,62.60,914321,32,19938,-70
2020-03-30 20:09:26,3.40,3.40,3.40,62.60,916989,32,19946,-70
2020-03-30 20:09:59,3.40,3.40,3.40,63.00,911207,32,19949,-70
2020-03-30 20:10:40,3.40,3.40,3.40,63.20,910332,32,20330,-70
2020-03-30 20:11:14,3.40,3.40,3.40,63.70,911223,32,19978,-69
2020-03-30 20:11:54,3.40,3.40,3.40,63.90,911525,32,19946,-69
2020-03-30 20:12:41,3.50,3.50,3.50,65.00,917147,32,19974,-69
2020-03-30 20:13:24,3.50,3.50,3.50,63.70,916975,32,19970,-70
2020-03-30 20:13:56,3.40,3.40,3.40,63.20,914594,32,19938,-69
2020-03-30 20:14:26,3.40,3.40,3.40,64.20,911192,32,20352,-68
2020-03-30 20:14:57,3.40,3.40,3.40,63.70,910972,32,19930,-67
2020-03-30 20:15:33,3.40,3.40,3.40,63.70,911206,32,19946,-68
2020-03-30 20:16:08,3.30,3.30,3.30,63.70,915324,32,20007,-70
2020-03-30 20:16:39,3.30,3.30,3.30,63.50,914100,32,20244,-68
2020-03-30 20:17:10,3.30,3.30,3.30,63.60,910648,32,19942,-71
2020-03-30 20:17:41,3.30,3.30,3.30,63.50,910834,32,19979,-67
2020-03-30 20:18:12,3.30,3.30,3.30,63.30,904929,32,19989,-68
2020-03-30 20:18:43,3.20,3.20,3.20,63.20,902041,32,20074,-68
2020-03-30 20:19:14,3.30,3.30,3.30,64.30,907693,32,19958,-68
2020-03-30 20:19:45,3.30,3.30,3.30,64.20,908017,32,19943,-69
2020-03-30 20:20:16,3.30,3.30,3.30,64.20,914279,32,19942,-70
2020-03-30 20:20:47,3.30,3.30,3.30,64.50,916959,32,19944,-70
2020-03-30 20:21:22,3.30,3.30,3.30,64.80,917291,32,19968,-70
2020-03-30 20:21:53,3.30,3.30,3.30,65.20,911933,32,19942,-66
2020-03-30 20:22:30,3.20,3.20,3.20,65.80,907529,32,19934,-68
2020-03-30 20:23:05,3.20,3.20,3.20,66.40,907773,32,20320,-68
2020-03-30 20:23:36,3.20,3.20,3.20,66.40,909163,32,20281,-69
2020-03-30 20:24:14,3.20,3.20,3.20,66.60,915739,32,19973,-69
2020-03-30 20:24:45,3.10,3.10,3.10,67.40,917442,32,19969,-72
2020-03-30 20:25:16,3.10,3.10,3.10,68.20,913648,32,19937,-68
2020-03-30 20:25:48,3.00,3.00,3.00,68.90,910792,32,19945,-71
2020-03-30 20:26:32,3.00,3.00,3.00,69.20,907708,32,19962,-69
2020-03-30 20:27:03,3.00,3.00,3.00,69.50,897871,33,19940,-72
2020-03-30 20:27:34,3.00,3.00,3.00,69.80,900681,32,20296,-70
2020-03-30 20:28:16,2.90,2.90,2.90,69.80,901306,32,19991,-70
2020-03-30 20:28:47,2.90,2.90,2.90,69.90,902449,32,20070,-70
2020-03-30 20:29:18,2.90,2.90,2.90,70.80,903564,32,19951,-71
2020-03-30 20:29:49,2.90,2.90,2.90,70.90,905862,32,19931,-75
2020-03-30 20:30:20,2.90,2.90,2.90,71.10,904551,32,20367,-71
2020-03-30 20:31:04,2.90,2.90,2.90,71.10,901196,33,20371,-71
2020-03-30 20:31:35,2.90,2.90,2.90,71.20,902899,32,19996,-71
2020-03-30 20:32:12,2.90,2.90,2.90,71.90,906214,32,20098,-70
2020-03-30 20:32:43,2.90,2.90,2.90,72.10,907767,32,20343,-67
2020-03-30 20:33:13,2.90,2.90,2.90,72.00,910453,32,19942,-69
2020-03-30 20:33:46,2.90,2.90,2.90,72.00,907793,32,19936,-71
2020-03-30 20:34:27,3.00,3.00,3.00,72.30,904276,32,19943,-69
2020-03-30 20:35:09,2.90,2.90,2.90,72.10,904886,32,20308,-72
2020-03-30 20:35:40,2.90,2.90,2.90,72.70,910372,32,19990,-70
2020-03-30 20:36:14,3.00,3.00,3.00,72.00,913302,32,20438,-71
2020-03-30 20:36:45,2.90,2.90,2.90,71.70,913986,32,20007,-70
2020-03-30 20:37:19,2.90,2.90,2.90,71.50,910018,32,20040,-70
2020-03-30 20:37:50,2.90,2.90,2.90,72.00,907640,32,20336,-68
2020-03-30 20:38:21,2.90,2.90,2.90,72.90,907765,32,19935,-71
2020-03-30 20:38:52,2.80,2.80,2.80,72.80,904520,32,19958,-74
2020-03-30 20:39:41,2.80,2.80,2.80,72.80,904429,32,19996,-69
2020-03-30 20:40:13,2.80,2.80,2.80,72.90,904448,32,19999,-70
2020-03-30 20:40:43,2.80,2.80,2.80,72.90,906714,32,19931,-68
2020-03-30 20:41:34,2.80,2.80,2.80,72.90,908281,32,19935,-71
2020-03-30 20:42:06,2.80,2.80,2.80,72.90,900222,32,19944,-72
2020-03-30 20:42:41,2.80,2.80,2.80,73.60,907798,32,19998,-71
2020-03-30 20:43:12,2.70,2.70,2.70,74.40,910266,32,20338,-69
2020-03-30 20:43:42,2.70,2.70,2.70,74.30,910531,32,19950,-72
2020-03-30 20:44:13,2.70,2.70,2.70,74.00,910894,32,19938,-71
2020-03-30 20:44:45,2.70,2.70,2.70,74.10,910796,32,19934,-70
2020-03-30 20:45:23,2.70,2.70,2.70,74.20,910635,32,20075,-70
2020-03-30 20:45:54,2.70,2.70,2.70,74.50,907294,32,19945,-70
2020-03-30 20:46:25,2.70,2.70,2.70,74.80,904517,32,19954,-72
2020-03-30 20:46:55,2.60,2.60,2.60,76.10,904756,32,20320,-72
2020-03-30 20:47:30,2.60,2.60,2.60,75.50,909878,32,19943,-68
2020-03-30 20:48:01,2.60,2.60,2.60,75.70,911810,32,20307,-69
2020-03-30 20:48:35,2.60,2.60,2.60,76.10,911513,32,20013,-69
2020-03-30 20:49:06,2.60,2.60,2.60,76.30,913647,32,19930,-72
2020-03-30 20:49:40,2.50,2.50,2.50,76.80,910738,32,19938,-71
2020-03-30 20:50:13,2.50,2.50,2.50,77.10,910891,32,19930,-68
2020-03-30 20:50:45,2.50,2.50,2.50,77.20,903187,32,20337,-69
2020-03-30 20:51:19,2.40,2.40,2.40,77.30,902450,32,19944,-69
2020-03-30 20:51:58,2.40,2.40,2.40,77.50,904667,32,20364,-70
2020-03-30 20:52:29,2.40,2.40,2.40,77.70,905968,32,19983,-71
2020-03-30 20:53:00,2.40,2.40,2.40,77.90,907395,32,20347,-69
2020-03-30 20:53:39,2.40,2.40,2.40,78.60,909579,32,20408,-71
2020-03-30 20:54:10,2.40,2.40,2.40,78.90,908555,32,20369,-70
2020-03-30 20:54:41,2.40,2.40,2.40,79.60,907322,32,20315,-71
2020-03-30 20:55:25,2.40,2.40,2.40,80.30,905421,32,19982,-69
2020-03-30 20:55:57,2.40,2.40,2.40,80.60,907043,32,19938,-71
2020-03-30 20:56:28,2.40,2.40,2.40,81.30,906040,32,19935,-72
2020-03-30 20:56:59,2.40,2.40,2.40,81.60,909444,32,19978,-70
2020-03-30 20:57:30,2.40,2.40,2.40,82.00,908168,32,20357,-69
2020-03-30 20:58:01,2.40,2.40,2.40,82.70,907959,32,19953,-72
2020-03-30 20:58:32,2.40,2.40,2.40,83.30,907685,32,19977,-72
2020-03-30 20:59:02,2.40,2.40,2.40,83.50,901710,32,19993,-72
2020-03-30 20:59:33,2.40,2.40,2.40,83.90,901727,32,20514,-69
2020-03-30 21:00:13,2.40,2.40,2.40,84.40,904712,32,20350,-71
2020-03-30 21:00:48,2.40,2.40,2.40,85.10,909982,32,19986,-70
2020-03-30 21:01:30,2.40,2.40,2.40,86.00,911224,32,19950,-69
2020-03-30 21:02:10,2.40,2.40,2.40,86.60,910823,32,19949,-71
2020-03-30 21:02:41,2.40,2.40,2.40,87.30,911436,32,19953,-69
2020-03-30 21:03:14,2.40,2.40,2.40,87.80,913740,32,19950,-70
2020-03-30 21:03:45,2.40,2.40,2.40,88.50,912456,32,20387,-73
2020-03-30 21:04:16,2.40,2.40,2.40,88.70,914441,32,19938,-71
2020-03-30 21:04:54,2.40,2.40,2.40,88.90,911320,32,19942,-71
2020-03-30 21:05:30,2.40,2.40,2.40,89.40,910564,32,19953,-70
2020-03-30 21:06:13,2.40,2.40,2.40,90.10,908268,32,19939,-70
2020-03-30 21:06:43,2.30,2.30,2.30,90.30,910931,32,20328,-70
2020-03-30 21:07:17,2.30,2.30,2.30,90.60,911363,32,19974,-70
2020-03-30 21:07:48,2.30,2.30,2.30,90.70,911105,32,19961,-71
2020-03-30 21:08:19,2.30,2.30,2.30,90.60,912832,32,19951,-71
2020-03-30 21:08:57,2.30,2.30,2.30,90.80,911463,32,20320,-68
2020-03-30 21:09:38,2.30,2.30,2.30,91.10,911428,32,19939,-71
2020-03-30 21:10:16,2.30,2.30,2.30,91.40,908123,32,19935,-71
2020-03-30 21:10:51,2.30,2.30,2.30,91.70,911060,32,19954,-69
2020-03-30 21:11:23,2.30,2.30,2.30,92.10,911437,32,19947,-69
2020-03-30 21:11:54,2.20,2.20,2.20,92.40,909575,32,19943,-71
2020-03-30 21:12:31,2.20,2.20,2.20,92.40,911051,32,19946,-71
2020-03-30 21:13:05,2.20,2.20,2.20,92.60,908218,32,19946,-69
2020-03-30 21:13:37,2.20,2.20,2.20,93.00,909261,32,19982,-69
2020-03-30 21:14:09,2.20,2.20,2.20,93.10,908355,32,19945,-69
2020-03-30 21:14:46,2.20,2.20,2.20,93.50,909005,32,19935,-68
2020-03-30 21:15:33,2.10,2.10,2.10,93.70,904823,32,19951,-70
2020-03-30 21:16:22,2.10,2.10,2.10,93.80,907071,32,19990,-68
2020-03-30 21:16:56,2.10,2.10,2.10,94.10,906823,32,19939,-70
2020-03-30 21:17:27,2.10,2.10,2.10,94.70,911677,32,20276,-71
2020-03-30 21:17:58,2.10,2.10,2.10,94.80,911708,32,19954,-71
2020-03-30 21:18:29,2.10,2.10,2.10,94.80,911685,32,19943,-69
2020-03-30 21:19:00,2.10,2.10,2.10,95.30,911601,32,19935,-69
2020-03-30 21:19:40,2.10,2.10,2.10,95.20,908011,32,20033,-71
2020-03-30 21:20:16,2.00,2.00,2.00,95.30,905251,32,19950,-71
2020-03-30 21:20:51,2.00,2.00,2.00,95.50,901755,32,19967,-70
2020-03-30 21:21:22,2.00,2.00,2.00,95.70,903928,32,20242,-69
2020-03-30 21:21:56,1.90,1.90,1.90,96.00,904042,32,19978,-69
2020-03-30 21:22:26,1.90,1.90,1.90,96.20,905640,32,19943,-69
2020-03-30 21:22:57,1.90,1.90,1.90,96.40,908264,32,19954,-68
2020-03-30 21:23:28,2.00,2.00,2.00,96.60,908227,32,20260,-69
2020-03-30 21:23:59,2.00,2.00,2.00,96.80,908414,32,19945,-68
2020-03-30 21:24:39,1.90,1.90,1.90,97.30,911626,32,19968,-68
2020-03-30 21:25:15,1.90,1.90,1.90,97.60,911344,32,19942,-69
2020-03-30 21:25:50,1.90,1.90,1.90,97.90,908221,32,20367,-67
2020-03-30 21:26:20,1.90,1.90,1.90,98.10,908281,32,19971,-68
2020-03-30 21:26:51,1.90,1.90,1.90,98.30,908234,32,19942,-68
2020-03-30 21:27:26,1.90,1.90,1.90,98.40,905687,32,19958,-68
2020-03-30 21:28:03,1.90,1.90,1.90,98.60,904939,32,20013,-69
2020-03-30 21:28:34,1.90,1.90,1.90,99.00,898849,33,19940,-69
2020-03-30 21:29:09,1.90,1.90,1.90,99.20,900224,32,20022,-68
2020-03-30 21:29:43,1.90,1.90,1.90,99.40,903356,32,20269,-68
2020-03-30 21:30:15,2.00,2.00,2.00,99.70,906524,32,19931,-68
2020-03-30 21:30:46,1.90,1.90,1.90,99.90,906193,32,19935,-72
2020-03-30 21:31:22,1.90,1.90,1.90,99.90,908078,32,19966,-68
2020-03-30 21:31:54,1.90,1.90,1.90,99.90,908187,32,20397,-71
2020-03-30 21:32:28,1.90,1.90,1.90,99.90,909183,32,20346,-70
2020-03-30 21:33:05,1.90,1.90,1.90,99.90,911644,32,19935,-68
2020-03-30 21:33:35,1.90,1.90,1.90,99.90,910863,32,19942,-68
2020-03-30 21:34:08,1.90,1.90,1.90,99.90,905115,32,19943,-65
2020-03-30 21:34:42,1.90,1.90,1.90,99.90,905016,32,19939,-69
2020-03-30 21:35:13,1.80,1.80,1.80,99.90,904782,32,19947,-69
2020-03-30 21:35:44,1.80,1.80,1.80,99.90,903329,32,19939,-69
2020-03-30 21:36:15,1.80,1.80,1.80,99.90,908236,32,19939,-68
2020-03-30 21:36:47,1.80,1.80,1.80,99.90,908104,32,19938,-72
2020-03-30 21:37:19,1.80,1.80,1.80,99.90,908511,32,19947,-69
2020-03-30 21:37:50,1.80,1.80,1.80,99.90,911371,32,19942,-70
2020-03-30 21:38:26,1.80,1.80,1.80,99.90,911647,32,19966,-70
2020-03-30 21:39:04,1.80,1.80,1.80,99.90,911612,32,19935,-68
2020-03-30 21:39:47,1.80,1.80,1.80,99.90,911628,32,19943,-68
2020-03-30 21:40:39,1.80,1.80,1.80,99.90,904892,32,19935,-67
2020-03-30 21:41:11,1.80,1.80,1.80,99.90,905037,32,19936,-70
2020-03-30 21:41:45,1.80,1.80,1.80,99.90,904771,32,19938,-67
2020-03-30 21:42:20,1.80,1.80,1.80,99.90,913667,32,19938,-70
2020-03-30 21:42:51,1.80,1.80,1.80,99.90,907657,32,20333,-69
2020-03-30 21:43:26,1.80,1.80,1.80,99.90,905015,32,19947,-72
2020-03-30 21:43:57,1.80,1.80,1.80,99.90,899833,32,19932,-71
2020-03-30 21:44:28,1.80,1.80,1.80,99.90,903519,32,19970,-68
2020-03-30 21:44:59,1.90,1.90,1.90,99.90,908473,32,19957,-69
2020-03-30 21:45:34,1.80,1.80,1.80,99.90,911823,32,19949,-70
2020-03-30 21:46:08,1.80,1.80,1.80,99.90,914477,32,19930,-69
2020-03-30 21:46:39,1.80,1.80,1.80,99.90,913978,32,19934,-68
2020-03-30 21:47:13,1.80,1.80,1.80,99.90,907852,32,19995,-70
2020-03-30 21:47:48,1.80,1.80,1.80,99.90,904681,32,19945,-70
2020-03-30 21:48:18,1.80,1.80,1.80,99.90,905666,32,19993,-70
2020-03-30 21:48:53,1.80,1.80,1.80,99.90,906497,32,19995,-71
2020-03-30 21:49:32,1.90,1.90,1.90,99.90,912438,32,19947,-69
2020-03-30 21:50:15,1.80,1.80,1.80,99.90,914447,32,19930,-67
2020-03-30 21:50:46,1.80,1.80,1.80,99.90,916985,32,20005,-69
2020-03-30 21:51:17,1.80,1.80,1.80,99.90,917586,32,19942,-69
2020-03-30 21:51:48,1.80,1.80,1.80,99.90,917107,32,19945,-69
2020-03-30 21:52:19,1.80,1.80,1.80,99.90,915662,32,19942,-70
2020-03-30 21:52:53,1.80,1.80,1.80,99.90,914431,32,19942,-69
2020-03-30 21:53:29,1.80,1.80,1.80,99.90,915075,32,20365,-70
2020-03-30 21:54:00,1.80,1.80,1.80,99.90,917787,32,20293,-69
2020-03-30 21:54:32,1.80,1.80,1.80,99.90,917958,32,19958,-70
2020-03-30 21:55:06,1.80,1.80,1.80,99.90,917902,32,19930,-72
2020-03-30 21:55:37,1.80,1.80,1.80,99.90,917777,32,19993,-68
2020-03-30 21:56:09,1.80,1.80,1.80,99.90,914493,32,20280,-72
2020-03-30 21:56:43,1.80,1.80,1.80,99.90,911106,32,19935,-70
2020-03-30 21:57:13,1.80,1.80,1.80,99.90,908183,32,20354,-68
2020-03-30 21:57:45,1.80,1.80,1.80,99.90,908442,32,20029,-69
2020-03-30 21:58:15,1.80,1.80,1.80,99.90,908510,32,19984,-69
2020-03-30 21:58:49,1.80,1.80,1.80,99.90,911844,32,20000,-70
2020-03-30 21:59:21,1.80,1.80,1.80,99.90,910883,32,19969,-71
2020-03-30 21:59:52,1.80,1.80,1.80,99.90,911926,32,19942,-70
2020-03-30 22:00:45,1.80,1.80,1.80,99.90,914434,32,19949,-69
2020-03-30 22:01:42,1.70,1.70,1.70,99.90,916668,32,20016,-71
2020-03-30 22:02:31,1.60,1.60,1.60,99.90,912963,32,19934,-70
2020-03-30 22:03:02,1.60,1.60,1.60,99.90,916176,32,19942,-67
2020-03-30 22:03:56,1.50,1.50,1.50,99.90,917918,32,19973,-67
2020-03-30 22:04:34,1.60,1.60,1.60,99.90,914342,32,20326,-69
2020-03-30 22:05:15,1.50,1.50,1.50,99.90,910501,32,20334,-71
2020-03-30 22:05:50,1.60,1.60,1.60,99.90,907688,32,20050,-70
2020-03-30 22:06:25,1.60,1.60,1.60,99.90,907517,32,20005,-70
2020-03-30 22:07:00,1.60,1.60,1.60,99.90,910139,32,19949,-68
2020-03-30 22:07:33,1.60,1.60,1.60,99.90,912261,32,19954,-70
2020-03-30 22:08:09,1.70,1.70,1.70,99.90,910492,32,19939,-71
2020-03-30 22:08:40,1.70,1.70,1.70,99.90,911097,32,19951,-67
2020-03-30 22:09:22,1.70,1.70,1.70,99.90,911253,32,19963,-66
2020-03-30 22:10:07,1.70,1.70,1.70,99.90,915347,32,19957,-70
2020-03-30 22:10:48,1.70,1.70,1.70,99.90,917628,32,19949,-68
2020-03-30 22:11:22,1.70,1.70,1.70,99.90,917425,32,19930,-68
2020-03-30 22:11:54,1.70,1.70,1.70,99.90,917866,32,20364,-68
2020-03-30 22:12:32,1.70,1.70,1.70,99.90,917514,32,19985,-68
2020-03-30 22:13:03,1.70,1.70,1.70,99.90,917578,32,19967,-67
2020-03-30 22:13:49,1.80,1.80,1.80,99.90,917324,32,19942,-68
2020-03-30 22:14:19,1.70,1.70,1.70,99.90,914303,32,20045,-68
2020-03-30 22:15:00,1.70,1.70,1.70,99.90,914309,32,19930,-67
2020-03-30 22:15:52,1.70,1.70,1.70,99.90,914040,32,19942,-69
2020-03-30 22:16:45,1.70,1.70,1.70,99.90,914139,32,20335,-70
2020-03-30 22:17:38,1.70,1.70,1.70,99.90,914406,32,20264,-69
2020-03-30 22:18:10,1.70,1.70,1.70,99.90,916947,32,19946,-69
2020-03-30 22:18:44,1.70,1.70,1.70,99.90,917394,32,19962,-70
2020-03-30 22:19:25,1.70,1.70,1.70,99.90,910694,32,19958,-69
2020-03-30 22:20:10,1.60,1.60,1.60,99.90,908770,32,19950,-70
2020-03-30 22:20:53,1.60,1.60,1.60,99.90,907808,32,19938,-72
2020-03-30 22:21:24,1.70,1.70,1.70,99.90,914055,32,20384,-71
2020-03-30 22:22:00,1.60,1.60,1.60,99.90,911253,32,19938,-72
2020-03-30 22:22:44,1.60,1.60,1.60,99.90,903639,32,20383,-68
2020-03-30 22:23:18,1.60,1.60,1.60,99.90,904999,32,19939,-69
2020-03-30 22:24:01,1.60,1.60,1.60,99.90,907420,32,19942,-68
2020-03-30 22:24:33,1.60,1.60,1.60,99.90,908110,32,19961,-69
2020-03-30 22:25:08,1.60,1.60,1.60,99.90,907687,32,19935,-69
2020-03-30 22:25:57,1.60,1.60,1.60,99.90,907743,32,20289,-71
2020-03-30 22:26:47,1.60,1.60,1.60,99.90,908086,32,19954,-70
2020-03-30 22:27:24,1.50,1.50,1.50,99.90,911392,32,19940,-69
2020-03-30 22:27:55,1.50,1.50,1.50,99.90,907833,32,20276,-69
2020-03-30 22:28:31,1.40,1.40,1.40,99.90,907743,32,19947,-68
2020-03-30 22:29:02,1.40,1.40,1.40,99.90,905140,32,19995,-71
2020-03-30 22:29:36,1.40,1.40,1.40,99.90,905972,32,20317,-70
2020-03-30 22:30:07,1.40,1.40,1.40,99.90,908070,32,20061,-69
2020-03-30 22:30:39,1.40,1.40,1.40,99.90,908725,32,20307,-69
2020-03-30 22:31:19,1.40,1.40,1.40,99.90,907594,32,19939,-69
2020-03-30 22:31:57,1.40,1.40,1.40,99.90,908174,32,19952,-69
2020-03-30 22:32:29,1.40,1.40,1.40,99.90,901358,33,19935,-69
2020-03-30 22:33:02,1.40,1.40,1.40,99.90,900501,32,19952,-68
2020-03-30 22:33:41,1.40,1.40,1.40,99.90,898698,33,19994,-70
2020-03-30 22:34:14,1.40,1.40,1.40,99.90,901641,32,19974,-69
2020-03-30 22:34:47,1.40,1.40,1.40,99.90,906264,32,20265,-70
2020-03-30 22:35:31,1.40,1.40,1.40,99.90,909668,32,19935,-71
2020-03-30 22:36:02,1.40,1.40,1.40,99.90,911507,32,19957,-70
2020-03-30 22:36:33,1.40,1.40,1.40,99.90,904980,32,19950,-72
2020-03-30 22:37:16,1.40,1.40,1.40,99.90,904774,32,19939,-70
2020-03-30 22:37:47,1.40,1.40,1.40,99.90,904408,32,20222,-71
2020-03-30 22:38:18,1.40,1.40,1.40,99.90,908207,32,20369,-69
2020-03-30 22:38:50,1.40,1.40,1.40,99.90,911196,32,19945,-70
2020-03-30 22:39:26,1.40,1.40,1.40,99.90,911489,32,19977,-71
2020-03-30 22:40:01,1.40,1.40,1.40,99.90,911579,32,20229,-69
2020-03-30 22:40:38,1.50,1.50,1.50,99.90,908054,32,19959,-69
2020-03-30 22:41:16,1.50,1.50,1.50,99.90,907713,32,19935,-69
2020-03-30 22:41:56,1.40,1.40,1.40,99.90,907736,32,19935,-71
2020-03-30 22:42:28,1.40,1.40,1.40,99.90,910690,32,20331,-69
2020-03-30 22:43:03,1.40,1.40,1.40,99.90,907795,32,19947,-69
2020-03-30 22:43:35,1.30,1.30,1.30,99.90,904947,32,19998,-69
2020-03-30 22:44:13,1.30,1.30,1.30,99.90,905046,32,20370,-68
2020-03-30 22:44:47,1.30,1.30,1.30,99.90,903413,32,20290,-69
2020-03-30 22:45:36,1.30,1.30,1.30,99.90,906269,32,20353,-69
2020-03-30 22:46:07,1.30,1.30,1.30,99.90,908028,32,19935,-69
2020-03-30 22:46:38,1.30,1.30,1.30,99.90,907430,32,19939,-67
2020-03-30 22:47:09,1.30,1.30,1.30,99.90,908132,32,19939,-68
2020-03-30 22:47:46,1.30,1.30,1.30,99.90,908050,32,19938,-68
2020-03-30 22:48:20,1.20,1.20,1.20,99.90,905425,32,19970,-69
2020-03-30 22:48:51,1.20,1.20,1.20,99.90,908138,32,19939,-68
2020-03-30 22:49:26,1.20,1.20,1.20,99.90,907871,32,20240,-68
2020-03-30 22:50:06,1.20,1.20,1.20,99.90,902456,32,19963,-69
2020-03-30 22:50:41,1.20,1.20,1.20,99.90,901580,32,19999,-69
2020-03-30 22:51:12,1.20,1.20,1.20,99.90,898736,33,19932,-72
2020-03-30 22:52:01,1.20,1.20,1.20,99.90,901988,32,20246,-71
2020-03-30 22:52:36,1.20,1.20,1.20,99.90,907252,32,19942,-69
2020-03-30 22:53:15,1.20,1.20,1.20,99.90,910781,32,20426,-67
2020-03-30 22:53:49,1.20,1.20,1.20,99.90,904741,32,19954,-69
2020-03-30 22:54:23,1.20,1.20,1.20,99.90,901806,32,19944,-69
2020-03-30 22:54:54,1.20,1.20,1.20,99.90,898629,33,19936,-68
2020-03-30 22:55:29,1.20,1.20,1.20,99.90,900398,32,19936,-67
2020-03-30 22:56:00,1.20,1.20,1.20,99.90,905781,32,20312,-72
2020-03-30 22:56:31,1.20,1.20,1.20,99.90,905415,32,19942,-68
2020-03-30 22:57:02,1.20,1.20,1.20,99.90,907982,32,19986,-70
2020-03-30 22:57:32,1.30,1.30,1.30,99.90,904898,32,19940,-69
2020-03-30 22:58:13,1.30,1.30,1.30,99.90,905123,32,19955,-70
2020-03-30 22:58:47,1.20,1.20,1.20,99.90,907926,32,19946,-70
2020-03-30 22:59:22,1.20,1.20,1.20,99.90,909669,32,20335,-69
2020-03-30 22:59:53,1.20,1.20,1.20,99.90,907587,32,19939,-69
2020-03-30 23:00:35,1.20,1.20,1.20,99.90,907686,32,19935,-70
2020-03-30 23:01:27,1.20,1.20,1.20,99.90,904373,32,19999,-68
2020-03-30 23:02:17,1.10,1.10,1.10,99.90,907964,32,20021,-69
2020-03-30 23:02:47,1.10,1.10,1.10,99.90,908932,32,19935,-71
2020-03-30 23:03:35,1.10,1.10,1.10,99.90,911371,32,19938,-69
2020-03-30 23:04:11,1.10,1.10,1.10,99.90,907988,32,19994,-67
2020-03-30 23:04:52,1.10,1.10,1.10,99.90,904448,32,19943,-68
2020-03-30 23:05:33,1.10,1.10,1.10,99.90,904765,32,20324,-69
2020-03-30 23:06:23,1.10,1.10,1.10,99.90,904491,32,19950,-68
2020-03-30 23:06:57,1.00,1.00,1.00,99.90,907940,32,19939,-69
2020-03-30 23:07:31,1.00,1.00,1.00,99.90,907451,32,19931,-68
2020-03-30 23:08:04,1.00,1.00,1.00,99.90,907636,32,19955,-68
2020-03-30 23:08:34,1.00,1.00,1.00,99.90,907590,32,19939,-69
2020-03-30 23:09:24,0.90,0.90,0.90,99.90,904772,32,20594,-68
2020-03-30 23:10:13,0.90,0.90,0.90,99.90,907177,32,20303,-69
2020-03-30 23:10:47,0.90,0.90,0.90,99.90,907857,32,20336,-69
2020-03-30 23:11:33,0.90,0.90,0.90,99.90,907957,32,20383,-69
2020-03-30 23:12:23,0.90,0.90,0.90,99.90,911331,32,20251,-69
2020-03-30 23:13:00,0.90,0.90,0.90,99.90,911384,32,20343,-68
2020-03-30 23:13:39,1.00,1.00,1.00,99.90,907892,32,19935,-67
2020-03-30 23:14:32,1.00,1.00,1.00,99.90,907955,32,19982,-68
2020-03-30 23:15:21,1.00,1.00,1.00,99.90,907734,32,21430,-69
2020-03-30 23:16:02,0.90,0.90,0.90,99.90,911285,32,20025,-66
2020-03-30 23:16:36,0.90,0.90,0.90,99.90,911253,32,19988,-68
2020-03-30 23:17:08,0.90,0.90,0.90,99.90,911317,32,19976,-67
2020-03-30 23:17:40,0.90,0.90,0.90,99.90,904311,32,19943,-70
2020-03-30 23:18:15,0.80,0.80,0.80,99.90,901796,32,19936,-68
2020-03-30 23:18:52,0.80,0.80,0.80,99.90,901834,32,19947,-68
2020-03-30 23:19:27,0.80,0.80,0.80,99.90,894645,33,19979,-66
2020-03-30 23:20:03,0.80,0.80,0.80,99.90,896815,33,19954,-67
2020-03-30 23:20:46,0.80,0.80,0.80,99.90,895675,33,19945,-68
2020-03-30 23:21:21,0.90,0.90,0.90,99.90,898087,33,20413,-67
2020-03-30 23:21:57,0.90,0.90,0.90,99.90,903502,32,19954,-68
2020-03-30 23:22:35,0.90,0.90,0.90,99.90,910168,32,19938,-67
2020-03-30 23:23:36,0.90,0.90,0.90,99.90,904608,32,19970,-68
2020-03-30 23:24:10,0.80,0.80,0.80,99.90,904323,32,19943,-65
2020-03-30 23:24:42,0.80,0.80,0.80,99.90,905512,32,19939,-68
2020-03-30 23:25:17,0.80,0.80,0.80,99.90,911013,32,19940,-67
2020-03-30 23:25:54,0.80,0.80,0.80,99.90,912075,32,20356,-67
2020-03-30 23:26:26,0.80,0.80,0.80,99.90,914412,32,20384,-67
2020-03-30 23:26:57,0.80,0.80,0.80,99.90,914481,32,19967,-67
2020-03-30 23:27:32,0.80,0.80,0.80,99.90,914425,32,19950,-68
2020-03-30 23:28:06,0.80,0.80,0.80,99.90,914462,32,19935,-68
2020-03-30 23:29:03,0.70,0.70,0.70,99.90,910833,32,20008,-66
2020-03-30 23:29:58,0.70,0.70,0.70,99.90,910922,32,19949,-67
2020-03-30 23:30:52,0.70,0.70,0.70,99.90,913273,32,19979,-67
2020-03-30 23:31:42,0.70,0.70,0.70,99.90,914332,32,19938,-67
2020-03-30 23:32:17,0.70,0.70,0.70,99.90,914079,32,19988,-68
2020-03-30 23:33:00,0.70,0.70,0.70,99.90,913639,32,19946,-69
2020-03-30 23:33:49,0.70,0.70,0.70,99.90,914099,32,19934,-69
2020-03-30 23:34:39,0.70,0.70,0.70,99.90,913756,32,20311,-68
2020-03-30 23:35:36,0.70,0.70,0.70,99.90,914448,32,19946,-68
2020-03-30 23:36:25,0.80,0.80,0.80,99.90,909584,32,19935,-69
2020-03-30 23:37:15,0.70,0.70,0.70,99.90,911081,32,20349,-69
2020-03-30 23:37:49,0.70,0.70,0.70,99.90,911658,32,20150,-68
2020-03-30 23:38:33,0.80,0.80,0.80,99.90,914387,32,20069,-68
2020-03-30 23:39:23,0.80,0.80,0.80,99.90,914374,32,19956,-67
2020-03-30 23:40:12,0.80,0.80,0.80,99.90,913568,32,20323,-67
2020-03-30 23:41:01,0.80,0.80,0.80,99.90,914071,32,19946,-68
2020-03-30 23:41:48,0.80,0.80,0.80,99.90,914167,32,19930,-68
2020-03-30 23:42:28,0.80,0.80,0.80,99.90,914451,32,19931,-67
2020-03-30 23:43:26,0.80,0.80,0.80,99.90,914411,32,19962,-67
2020-03-30 23:44:16,0.80,0.80,0.80,99.90,911749,32,20323,-68
2020-03-30 23:44:56,0.80,0.80,0.80,99.90,914385,32,19938,-68
2020-03-30 23:45:43,0.80,0.80,0.80,99.90,914264,32,20006,-68
2020-03-30 23:46:16,0.80,0.80,0.80,99.90,907751,32,19938,-69
2020-03-30 23:46:53,0.70,0.70,0.70,99.90,907762,32,19955,-67
2020-03-30 23:47:30,0.70,0.70,0.70,99.90,907861,32,19949,-69
2020-03-30 23:48:07,0.60,0.60,0.60,99.90,908647,32,19936,-69
2020-03-30 23:48:48,0.70,0.70,0.70,99.90,907849,32,20302,-69
2020-03-30 23:49:27,0.60,0.60,0.60,99.90,907891,32,19949,-68
2020-03-30 23:50:01,0.60,0.60,0.60,99.90,904356,32,19939,-69
2020-03-30 23:50:54,0.50,0.50,0.50,99.90,907424,32,20316,-68
2020-03-30 23:51:25,0.60,0.60,0.60,99.90,907034,32,20264,-68
2020-03-30 23:52:22,0.60,0.60,0.60,99.90,913691,32,19930,-67
2020-03-30 23:52:54,0.60,0.60,0.60,99.90,910894,32,20274,-67
2020-03-30 23:53:35,0.60,0.60,0.60,99.90,904610,32,20268,-65
2020-03-30 23:54:06,0.60,0.60,0.60,99.90,905005,32,19982,-68
2020-03-30 23:54:42,0.60,0.60,0.60,99.90,907861,32,19984,-67
2020-03-30 23:55:33,0.60,0.60,0.60,99.90,907943,32,19963,-67
2020-03-30 23:56:13,0.60,0.60,0.60,99.90,910674,32,20292,-66
2020-03-30 23:56:44,0.70,0.70,0.70,99.90,911115,32,19973,-68
2020-03-30 23:57:18,0.70,0.70,0.70,99.90,914053,32,19948,-67
2020-03-30 23:57:50,0.70,0.70,0.70,99.90,914413,32,20002,-68
2020-03-30 23:58:32,0.60,0.60,0.60,99.90,914354,32,19971,-67
2020-03-30 23:59:09,0.60,0.60,0.60,99.90,914410,32,20315,-68
2020-03-30 23:59:40,0.70,0.70,0.70,99.90,914287,32,19950,-66