2020-03-30 00:00:16,-0.34,-0.34,-0.34,89.72,895707,33,20007,-60
2020-03-30 00:00:49,-0.35,-0.35,-0.35,89.79,895046,33,20339,-58
2020-03-30 00:01:21,-0.25,-0.25,-0.25,89.92,895601,33,19936,-60
2020-03-30 00:02:01,-0.23,-0.23,-0.23,89.85,892325,33,19995,-59
2020-03-30 00:02:51,-0.23,-0.23,-0.23,89.98,889244,33,20324,-60
2020-03-30 00:03:41,-0.22,-0.22,-0.22,89.59,892487,33,19952,-57
2020-03-30 00:04:21,-0.27,-0.27,-0.27,89.36,892516,33,20002,-58
2020-03-30 00:05:11,-0.24,-0.24,-0.24,90.01,895681,33,19980,-59
2020-03-30 00:06:01,-0.25,-0.25,-0.25,89.94,893494,33,19971,-56
2020-03-30 00:06:34,-0.21,-0.21,-0.21,89.89,893592,33,19999,-59
2020-03-30 00:07:15,-0.29,-0.29,-0.29,89.58,895879,33,20003,-56
2020-03-30 00:07:46,-0.25,-0.25,-0.25,89.79,898670,32,19944,-60
2020-03-30 00:08:36,-0.27,-0.27,-0.27,89.67,898680,33,19979,-60
2020-03-30 00:09:17,-0.26,-0.26,-0.26,89.58,895256,33,20060,-60
2020-03-30 00:09:57,-0.26,-0.26,-0.26,89.37,895797,33,19995,-60
2020-03-30 00:10:37,-0.29,-0.29,-0.29,88.94,898634,33,19962,-59
2020-03-30 00:11:17,-0.35,-0.35,-0.35,89.15,898557,33,20010,-62
2020-03-30 00:11:57,-0.32,-0.32,-0.32,89.14,892583,33,20314,-60
2020-03-30 00:12:37,-0.31,-0.31,-0.31,89.18,895551,33,19944,-61
2020-03-30 00:13:17,-0.28,-0.28,-0.28,89.35,895740,33,20052,-60
2020-03-30 00:13:57,-0.28,-0.28,-0.28,89.01,892222,33,19945,-60
2020-03-30 00:14:37,-0.31,-0.31,-0.31,88.60,892393,33,19945,-60
2020-03-30 00:15:17,-0.25,-0.25,-0.25,88.51,892513,33,19949,-62
2020-03-30 00:15:57,-0.28,-0.28,-0.28,88.25,895874,33,19951,-62
2020-03-30 00:16:37,-0.28,-0.28,-0.28,88.18,895582,33,19948,-62
2020-03-30 00:17:17,-0.27,-0.27,-0.27,88.52,892579,33,20430,-60
2020-03-30 00:17:57,-0.30,-0.30,-0.30,88.78,895733,33,19955,-61
2020-03-30 00:18:37,-0.29,-0.29,-0.29,88.98,898756,33,19991,-60
2020-03-30 00:19:17,-0.28,-0.28,-0.28,89.00,901536,32,19983,-62
2020-03-30 00:19:57,-0.27,-0.27,-0.27,89.14,895529,33,19940,-62
2020-03-30 00:20:37,-0.30,-0.30,-0.30,89.02,892610,33,19992,-62
2020-03-30 00:21:17,-0.34,-0.34,-0.34,88.98,892442,33,19975,-62
2020-03-30 00:21:49,-0.36,-0.36,-0.36,89.07,892900,33,20019,-60
2020-03-30 00:22:27,-0.34,-0.34,-0.34,88.59,898671,33,19990,-60
2020-03-30 00:23:07,-0.33,-0.33,-0.33,89.66,895529,33,20316,-62
2020-03-30 00:23:47,-0.30,-0.30,-0.30,89.52,895404,33,19944,-60
2020-03-30 00:24:28,-0.31,-0.31,-0.31,89.22,898595,33,20391,-59
2020-03-30 00:25:08,-0.31,-0.31,-0.31,88.80,898498,33,19940,-61
2020-03-30 00:25:48,-0.32,-0.32,-0.32,88.76,895556,33,20299,-61
2020-03-30 00:26:28,-0.37,-0.37,-0.37,88.92,892688,33,19971,-62
2020-03-30 00:27:08,-0.35,-0.35,-0.35,88.80,892461,33,19954,-62
2020-03-30 00:27:48,-0.27,-0.27,-0.27,88.51,895515,33,20283,-63
2020-03-30 00:28:38,-0.31,-0.31,-0.31,88.42,892283,33,19991,-62
2020-03-30 00:29:18,-0.29,-0.29,-0.29,87.99,898512,33,19947,-62
2020-03-30 00:29:58,-0.29,-0.29,-0.29,88.19,901649,32,19936,-61
2020-03-30 00:30:30,-0.35,-0.35,-0.35,88.25,898727,33,20397,-61
2020-03-30 00:31:10,-0.38,-0.38,-0.38,88.69,898454,33,19944,-63
2020-03-30 00:31:41,-0.33,-0.33,-0.33,88.63,901323,33,19962,-62
2020-03-30 00:32:21,-0.34,-0.34,-0.34,88.29,895602,33,19950,-62
2020-03-30 00:33:01,-0.36,-0.36,-0.36,88.54,895553,33,19941,-62
2020-03-30 00:33:41,-0.30,-0.30,-0.30,88.59,901621,32,20352,-62
2020-03-30 00:34:21,-0.37,-0.37,-0.37,88.21,886310,33,19950,-63
2020-03-30 00:35:01,-0.32,-0.32,-0.32,87.85,895578,33,19991,-61
2020-03-30 00:35:42,-0.32,-0.32,-0.32,87.80,895410,33,19954,-63
2020-03-30 00:36:22,-0.39,-0.39,-0.39,87.52,892576,33,19997,-62
2020-03-30 00:37:02,-0.39,-0.39,-0.39,87.79,895570,33,20278,-62
2020-03-30 00:37:42,-0.42,-0.42,-0.42,87.73,898795,33,19948,-62
2020-03-30 00:38:22,-0.41,-0.41,-0.41,87.75,896062,33,19944,-63
2020-03-30 00:39:02,-0.37,-0.37,-0.37,87.65,899182,33,20349,-62
2020-03-30 00:39:42,-0.40,-0.40,-0.40,87.42,896428,33,19940,-61
2020-03-30 00:40:22,-0.42,-0.42,-0.42,87.34,893494,33,20432,-63
2020-03-30 00:41:02,-0.42,-0.42,-0.42,87.14,892606,33,19956,-59
2020-03-30 00:41:42,-0.43,-0.43,-0.43,87.13,895674,33,19947,-61
2020-03-30 00:42:22,-0.46,-0.46,-0.46,87.65,895826,33,19940,-62
2020-03-30 00:43:02,-0.46,-0.46,-0.46,87.42,898571,33,19950,-61
2020-03-30 00:43:42,-0.43,-0.43,-0.43,86.85,895378,33,19955,-62
2020-03-30 00:44:23,-0.44,-0.44,-0.44,86.75,895434,33,19936,-62
2020-03-30 00:45:03,-0.45,-0.45,-0.45,86.63,892082,33,19953,-62
2020-03-30 00:45:43,-0.46,-0.46,-0.46,86.68,895243,33,19952,-62
2020-03-30 00:46:23,-0.45,-0.45,-0.45,86.67,892277,33,19948,-62
2020-03-30 00:47:04,-0.43,-0.43,-0.43,86.74,895467,33,20248,-61
2020-03-30 00:47:44,-0.40,-0.40,-0.40,86.59,895415,33,19940,-62
2020-03-30 00:48:24,-0.46,-0.46,-0.46,86.66,895501,33,19944,-62
2020-03-30 00:49:04,-0.48,-0.48,-0.48,86.91,892547,33,19958,-63
2020-03-30 00:49:44,-0.49,-0.49,-0.49,86.70,892558,33,19944,-62
2020-03-30 00:50:24,-0.48,-0.48,-0.48,86.82,898544,33,19947,-62
2020-03-30 00:51:04,-0.49,-0.49,-0.49,86.35,895482,33,19940,-62
2020-03-30 00:51:44,-0.48,-0.48,-0.48,86.42,895552,33,19936,-62
2020-03-30 00:52:24,-0.50,-0.50,-0.50,86.35,892586,33,20287,-62
2020-03-30 00:53:04,-0.46,-0.46,-0.46,86.26,892351,33,19951,-62
2020-03-30 00:53:44,-0.49,-0.49,-0.49,86.60,898255,33,20011,-60
2020-03-30 00:54:24,-0.50,-0.50,-0.50,86.40,895399,33,19941,-62
2020-03-30 00:55:04,-0.50,-0.50,-0.50,86.41,892420,33,19940,-61
2020-03-30 00:55:44,-0.48,-0.48,-0.48,86.52,898503,33,20326,-61
2020-03-30 00:56:24,-0.47,-0.47,-0.47,86.00,901665,32,19954,-62
2020-03-30 00:57:04,-0.46,-0.46,-0.46,85.83,898627,33,19944,-62
2020-03-30 00:57:44,-0.44,-0.44,-0.44,85.92,889350,33,19941,-61
2020-03-30 00:58:24,-0.45,-0.45,-0.45,86.04,889320,33,19949,-62
2020-03-30 00:59:04,-0.45,-0.45,-0.45,86.13,892468,33,20397,-62
2020-03-30 00:59:44,-0.41,-0.41,-0.41,86.14,895254,33,20343,-62
2020-03-30 01:00:24,-0.42,-0.42,-0.42,86.01,894996,33,19941,-61
2020-03-30 01:01:06,-0.43,-0.43,-0.43,86.17,892365,33,20315,-62
2020-03-30 01:01:46,-0.42,-0.42,-0.42,86.16,895470,33,19995,-61
2020-03-30 01:02:26,-0.41,-0.41,-0.41,85.79,895476,33,19944,-62
2020-03-30 01:03:06,-0.39,-0.39,-0.39,85.51,895407,33,20355,-62
2020-03-30 01:03:46,-0.35,-0.35,-0.35,85.83,892435,33,20440,-62
2020-03-30 01:04:26,-0.35,-0.35,-0.35,85.65,898512,33,19944,-64
2020-03-30 01:05:06,-0.37,-0.37,-0.37,85.64,895484,33,19999,-61
2020-03-30 01:05:46,-0.33,-0.33,-0.33,85.74,895647,33,19982,-62
2020-03-30 01:06:26,-0.33,-0.33,-0.33,85.55,895625,33,19932,-62
2020-03-30 01:07:06,-0.30,-0.30,-0.30,84.67,898417,33,19940,-62
2020-03-30 01:07:46,-0.33,-0.33,-0.33,84.96,892431,33,20378,-62
2020-03-30 01:08:26,-0.32,-0.32,-0.32,84.90,895400,33,20386,-61
2020-03-30 01:09:06,-0.31,-0.31,-0.31,84.63,895309,33,19960,-60
2020-03-30 01:09:46,-0.27,-0.27,-0.27,84.94,895538,33,20355,-62
2020-03-30 01:10:26,-0.35,-0.35,-0.35,84.87,898600,33,19944,-61
2020-03-30 01:11:06,-0.31,-0.31,-0.31,85.08,898456,33,19944,-60
2020-03-30 01:11:46,-0.36,-0.36,-0.36,85.28,895664,33,19936,-61
2020-03-30 01:12:26,-0.35,-0.35,-0.35,84.91,892412,33,19953,-61
2020-03-30 01:13:06,-0.32,-0.32,-0.32,83.86,898385,33,19960,-62
2020-03-30 01:13:46,-0.33,-0.33,-0.33,83.65,892416,33,19944,-61
2020-03-30 01:14:29,-0.30,-0.30,-0.30,84.07,892418,33,19979,-61
2020-03-30 01:15:09,-0.30,-0.30,-0.30,83.91,895417,33,20343,-61
2020-03-30 01:15:51,-0.28,-0.28,-0.28,83.57,901705,32,19950,-62
2020-03-30 01:16:31,-0.28,-0.28,-0.28,83.40,901600,32,19943,-60
2020-03-30 01:17:11,-0.35,-0.35,-0.35,83.05,895353,33,19974,-61
2020-03-30 01:17:51,-0.30,-0.30,-0.30,83.14,892605,33,19947,-62
2020-03-30 01:18:31,-0.26,-0.26,-0.26,82.90,892418,33,19940,-60
2020-03-30 01:19:11,-0.25,-0.25,-0.25,82.97,894920,33,20006,-62
2020-03-30 01:19:51,-0.25,-0.25,-0.25,82.96,901573,32,19947,-60
2020-03-30 01:20:32,-0.24,-0.24,-0.24,83.53,895515,33,20303,-59
2020-03-30 01:21:12,-0.21,-0.21,-0.21,82.70,892038,33,19952,-62
2020-03-30 01:21:52,-0.25,-0.25,-0.25,83.06,889459,33,19952,-62
2020-03-30 01:22:34,-0.26,-0.26,-0.26,82.75,892543,33,19961,-60
2020-03-30 01:23:15,-0.27,-0.27,-0.27,82.86,895286,33,19966,-57
2020-03-30 01:23:55,-0.28,-0.28,-0.28,82.47,889360,33,19960,-58
2020-03-30 01:24:35,-0.23,-0.23,-0.23,82.88,895167,33,19955,-58
2020-03-30 01:25:15,-0.19,-0.19,-0.19,82.86,892402,33,19944,-62
2020-03-30 01:25:55,-0.23,-0.23,-0.23,82.45,898659,33,19999,-62
2020-03-30 01:26:35,-0.25,-0.25,-0.25,82.00,898384,33,19999,-61
2020-03-30 01:27:15,-0.24,-0.24,-0.24,81.47,892268,33,20268,-60
2020-03-30 01:27:58,-0.23,-0.23,-0.23,81.43,895638,33,20361,-60
2020-03-30 01:28:38,-0.25,-0.25,-0.25,81.61,898415,33,19947,-62
2020-03-30 01:29:18,-0.30,-0.30,-0.30,81.53,889288,33,20012,-63
2020-03-30 01:29:58,-0.28,-0.28,-0.28,82.20,895320,33,19951,-62
2020-03-30 01:30:38,-0.26,-0.26,-0.26,82.31,898458,33,19974,-59
2020-03-30 01:31:18,-0.22,-0.22,-0.22,82.14,889251,33,19961,-61
2020-03-30 01:31:58,-0.20,-0.20,-0.20,82.25,892471,33,19940,-60
2020-03-30 01:32:39,-0.22,-0.22,-0.22,81.85,895285,33,19954,-61
2020-03-30 01:33:19,-0.22,-0.22,-0.22,81.65,889470,33,19964,-61
2020-03-30 01:33:59,-0.19,-0.19,-0.19,81.65,892319,33,19972,-59
2020-03-30 01:34:39,-0.23,-0.23,-0.23,81.31,898435,33,19958,-60
2020-03-30 01:35:19,-0.20,-0.20,-0.20,81.54,892234,33,20000,-60
2020-03-30 01:35:59,-0.22,-0.22,-0.22,80.90,892586,33,19988,-59
2020-03-30 01:36:39,-0.22,-0.22,-0.22,80.34,895265,33,20000,-59
2020-03-30 01:37:19,-0.22,-0.22,-0.22,80.40,898539,33,19936,-62
2020-03-30 01:37:59,-0.24,-0.24,-0.24,80.37,898466,33,19940,-60
2020-03-30 01:38:39,-0.27,-0.27,-0.27,80.84,898327,33,19948,-59
2020-03-30 01:39:20,-0.26,-0.26,-0.26,80.19,892458,33,19971,-61
2020-03-30 01:40:00,-0.30,-0.30,-0.30,80.11,892427,33,20087,-60
2020-03-30 01:40:40,-0.29,-0.29,-0.29,79.83,895217,33,19987,-59
2020-03-30 01:41:20,-0.23,-0.23,-0.23,80.25,898478,33,20357,-60
2020-03-30 01:42:00,-0.23,-0.23,-0.23,79.91,895567,33,19968,-62
2020-03-30 01:42:40,-0.20,-0.20,-0.20,79.94,901243,33,20360,-61
2020-03-30 01:43:20,-0.24,-0.24,-0.24,80.08,892284,33,19972,-60
2020-03-30 01:44:00,-0.22,-0.22,-0.22,80.01,892355,33,19984,-60
2020-03-30 01:44:40,-0.21,-0.21,-0.21,79.89,895417,33,19972,-62
2020-03-30 01:45:20,-0.18,-0.18,-0.18,80.22,898314,33,19944,-62
2020-03-30 01:46:00,-0.25,-0.25,-0.25,80.51,895294,33,20315,-60
2020-03-30 01:46:41,-0.26,-0.26,-0.26,79.50,895091,33,19967,-61
2020-03-30 01:47:21,-0.27,-0.27,-0.27,79.95,889294,33,19967,-60
2020-03-30 01:48:01,-0.25,-0.25,-0.25,79.70,892624,33,19937,-58
2020-03-30 01:48:41,-0.25,-0.25,-0.25,79.53,898442,33,20019,-58
2020-03-30 01:49:21,-0.22,-0.22,-0.22,79.80,898330,33,19940,-60
2020-03-30 01:50:01,-0.23,-0.23,-0.23,79.70,889555,33,19957,-60
2020-03-30 01:50:41,-0.22,-0.22,-0.22,79.81,889460,33,19937,-61
2020-03-30 01:51:21,-0.25,-0.25,-0.25,78.87,892200,33,19979,-62
2020-03-30 01:52:01,-0.24,-0.24,-0.24,78.71,895506,33,19936,-59
2020-03-30 01:52:44,-0.28,-0.28,-0.28,78.38,889384,33,19997,-60
2020-03-30 01:53:25,-0.33,-0.33,-0.33,78.89,892250,33,19949,-58
2020-03-30 01:54:05,-0.30,-0.30,-0.30,78.84,895518,33,19982,-58
2020-03-30 01:54:45,-0.27,-0.27,-0.27,79.46,898372,33,20370,-61
2020-03-30 01:55:25,-0.24,-0.24,-0.24,78.99,898356,33,19960,-60
2020-03-30 01:56:05,-0.21,-0.21,-0.21,79.02,898447,33,19951,-60
2020-03-30 01:56:45,-0.19,-0.19,-0.19,78.98,889320,33,19960,-60
2020-03-30 01:57:29,-0.26,-0.26,-0.26,79.39,889178,33,20418,-61
2020-03-30 01:58:09,-0.25,-0.25,-0.25,79.22,892341,33,19976,-59
2020-03-30 01:58:49,-0.22,-0.22,-0.22,79.14,891989,33,19956,-61
2020-03-30 01:59:29,-0.26,-0.26,-0.26,79.20,892354,33,19953,-61
2020-03-30 02:00:09,-0.24,-0.24,-0.24,78.87,892418,33,19972,-58
2020-03-30 02:00:49,-0.19,-0.19,-0.19,78.34,895532,33,19948,-61
2020-03-30 02:01:29,-0.21,-0.21,-0.21,78.55,889348,33,19968,-61
2020-03-30 02:02:09,-0.28,-0.28,-0.28,78.22,889139,33,19983,-59
2020-03-30 02:02:51,-0.29,-0.29,-0.29,78.54,892501,33,19949,-61
2020-03-30 02:03:31,-0.35,-0.35,-0.35,78.39,889332,33,19959,-59
2020-03-30 02:04:11,-0.35,-0.35,-0.35,78.27,892528,33,19940,-58
2020-03-30 02:04:51,-0.29,-0.29,-0.29,78.35,889422,33,20387,-60
2020-03-30 02:05:31,-0.28,-0.28,-0.28,77.98,895493,33,19948,-60
2020-03-30 02:06:11,-0.31,-0.31,-0.31,78.62,895393,33,19979,-60
2020-03-30 02:06:51,-0.30,-0.30,-0.30,78.60,895326,33,20369,-59
2020-03-30 02:07:33,-0.34,-0.34,-0.34,77.97,892162,33,19961,-60
2020-03-30 02:08:13,-0.37,-0.37,-0.37,77.95,892076,33,20035,-62
2020-03-30 02:08:53,-0.39,-0.39,-0.39,78.05,895432,33,19952,-61
2020-03-30 02:09:33,-0.37,-0.37,-0.37,78.28,895316,33,20270,-59
2020-03-30 02:10:13,-0.41,-0.41,-0.41,78.31,889447,33,19955,-61
2020-03-30 02:10:53,-0.37,-0.37,-0.37,78.81,892371,33,19944,-61
2020-03-30 02:11:33,-0.37,-0.37,-0.37,78.46,892536,33,19956,-61
2020-03-30 02:12:13,-0.41,-0.41,-0.41,77.80,898480,33,19936,-58
2020-03-30 02:12:53,-0.37,-0.37,-0.37,77.30,895252,33,19971,-58
2020-03-30 02:13:33,-0.41,-0.41,-0.41,77.81,889295,33,20371,-60
2020-03-30 02:14:13,-0.44,-0.44,-0.44,77.45,892384,33,19937,-61
2020-03-30 02:14:53,-0.42,-0.42,-0.42,78.35,892129,33,20267,-61
2020-03-30 02:15:33,-0.33,-0.33,-0.33,78.01,895182,33,19952,-60
2020-03-30 02:16:13,-0.36,-0.36,-0.36,77.86,892459,33,19949,-59
2020-03-30 02:16:53,-0.35,-0.35,-0.35,78.28,892490,33,19947,-60
2020-03-30 02:17:33,-0.29,-0.29,-0.29,77.96,889202,33,19961,-62
2020-03-30 02:18:13,-0.33,-0.33,-0.33,77.81,889054,33,19964,-60
2020-03-30 02:18:53,-0.36,-0.36,-0.36,78.48,895379,33,19978,-61
2020-03-30 02:19:33,-0.40,-0.40,-0.40,78.18,892392,33,19948,-60
2020-03-30 02:20:14,-0.40,-0.40,-0.40,78.62,892388,33,20004,-61
2020-03-30 02:20:54,-0.39,-0.39,-0.39,78.25,895469,33,19944,-61
2020-03-30 02:21:34,-0.39,-0.39,-0.39,78.05,895438,33,20380,-62
2020-03-30 02:22:14,-0.37,-0.37,-0.37,78.23,892394,33,19940,-60
2020-03-30 02:22:54,-0.44,-0.44,-0.44,77.69,895427,33,20259,-62
2020-03-30 02:23:34,-0.44,-0.44,-0.44,78.10,895262,33,19948,-62
2020-03-30 02:24:24,-0.45,-0.45,-0.45,77.42,898310,33,19974,-62
2020-03-30 02:25:09,-0.45,-0.45,-0.45,77.64,895313,33,19958,-62
2020-03-30 02:26:09,-0.41,-0.41,-0.41,77.50,895890,33,20321,-61
2020-03-30 02:26:59,-0.44,-0.44,-0.44,76.88,896848,33,19957,-62
2020-03-30 02:27:40,-0.52,-0.52,-0.52,76.99,897935,33,19966,-60
2020-03-30 02:28:20,-0.49,-0.49,-0.49,77.00,892416,33,20015,-61
2020-03-30 02:29:00,-0.45,-0.45,-0.45,76.67,895457,33,19936,-59
2020-03-30 02:29:40,-0.47,-0.47,-0.47,76.57,892244,33,20008,-60
2020-03-30 02:30:26,-0.47,-0.47,-0.47,76.30,895317,33,19974,-58
2020-03-30 02:31:07,-0.47,-0.47,-0.47,76.99,891982,33,19957,-61
2020-03-30 02:31:47,-0.47,-0.47,-0.47,76.95,898377,33,19950,-60
2020-03-30 02:32:27,-0.46,-0.46,-0.46,77.21,895329,33,19979,-59
2020-03-30 02:33:07,-0.46,-0.46,-0.46,76.75,894889,33,19946,-61
2020-03-30 02:33:47,-0.49,-0.49,-0.49,76.95,898364,33,19978,-61
2020-03-30 02:34:27,-0.50,-0.50,-0.50,77.18,892315,33,19945,-61
2020-03-30 02:35:07,-0.51,-0.51,-0.51,77.26,892354,33,19955,-60
2020-03-30 02:35:47,-0.49,-0.49,-0.49,78.04,892452,33,19936,-59
2020-03-30 02:36:27,-0.50,-0.50,-0.50,77.95,898477,33,19960,-61
2020-03-30 02:37:07,-0.45,-0.45,-0.45,78.02,904386,32,19935,-60
2020-03-30 02:37:47,-0.44,-0.44,-0.44,77.50,901870,32,19954,-60
2020-03-30 02:38:27,-0.47,-0.47,-0.47,77.56,898997,33,20539,-60
2020-03-30 02:39:07,-0.47,-0.47,-0.47,77.46,895929,33,20368,-59
2020-03-30 02:39:47,-0.50,-0.50,-0.50,77.55,899076,33,19955,-60
2020-03-30 02:40:34,-0.48,-0.48,-0.48,77.31,898936,33,19944,-58
2020-03-30 02:41:14,-0.46,-0.46,-0.46,77.34,892782,33,19940,-60
2020-03-30 02:41:54,-0.55,-0.55,-0.55,77.68,895804,33,19955,-60
2020-03-30 02:42:34,-0.49,-0.49,-0.49,77.89,895860,33,19954,-60
2020-03-30 02:43:14,-0.48,-0.48,-0.48,77.75,895730,33,19950,-60
2020-03-30 02:43:54,-0.48,-0.48,-0.48,77.54,898476,33,19957,-59
2020-03-30 02:44:35,-0.55,-0.55,-0.55,77.53,889729,33,20378,-61
2020-03-30 02:45:15,-0.58,-0.58,-0.58,77.08,892847,33,19947,-61
2020-03-30 02:45:58,-0.58,-0.58,-0.58,77.25,889818,33,19941,-60
2020-03-30 02:46:38,-0.52,-0.52,-0.52,77.17,889827,33,19995,-59
2020-03-30 02:47:18,-0.57,-0.57,-0.57,77.29,889716,33,20327,-60
2020-03-30 02:47:58,-0.60,-0.60,-0.60,77.27,892984,33,19963,-60
2020-03-30 02:48:38,-0.61,-0.61,-0.61,77.22,892923,33,19946,-60
2020-03-30 02:49:21,-0.62,-0.62,-0.62,77.29,898688,33,19993,-60
2020-03-30 02:50:01,-0.56,-0.56,-0.56,77.66,902055,32,19939,-60
2020-03-30 02:50:41,-0.56,-0.56,-0.56,77.22,898958,33,19987,-59
2020-03-30 02:51:21,-0.59,-0.59,-0.59,76.93,892748,33,19944,-61
2020-03-30 02:52:01,-0.60,-0.60,-0.60,77.60,895998,33,19955,-59
2020-03-30 02:52:41,-0.54,-0.54,-0.54,77.71,895999,33,19963,-61
2020-03-30 02:53:21,-0.60,-0.60,-0.60,77.21,895814,33,19936,-61
2020-03-30 02:54:01,-0.59,-0.59,-0.59,77.65,895773,33,19944,-61
2020-03-30 02:54:41,-0.52,-0.52,-0.52,77.77,895960,33,19963,-61
2020-03-30 02:55:21,-0.54,-0.54,-0.54,77.00,895285,33,19954,-61
2020-03-30 02:56:01,-0.51,-0.51,-0.51,77.94,892782,33,19945,-61
2020-03-30 02:56:42,-0.50,-0.50,-0.50,77.43,895891,33,20331,-61
2020-03-30 02:57:22,-0.54,-0.54,-0.54,77.21,898653,33,19952,-61
2020-03-30 02:58:02,-0.55,-0.55,-0.55,77.29,898805,33,19944,-61
2020-03-30 02:58:42,-0.55,-0.55,-0.55,77.43,895909,33,20323,-62
2020-03-30 02:59:22,-0.54,-0.54,-0.54,76.62,892769,33,19983,-62
2020-03-30 03:00:02,-0.58,-0.58,-0.58,76.27,895785,33,19963,-62
2020-03-30 03:00:42,-0.55,-0.55,-0.55,76.02,895718,33,19952,-61
2020-03-30 03:01:22,-0.50,-0.50,-0.50,76.15,892029,33,20688,-61
2020-03-30 03:02:02,-0.55,-0.55,-0.55,75.94,898175,33,19972,-61
2020-03-30 03:02:42,-0.47,-0.47,-0.47,75.24,895322,33,20011,-60
2020-03-30 03:03:22,-0.56,-0.56,-0.56,75.30,895046,33,20338,-60
2020-03-30 03:04:02,-0.65,-0.65,-0.65,76.08,892751,33,20003,-60
2020-03-30 03:04:42,-0.63,-0.63,-0.63,76.05,892763,33,19979,-61
2020-03-30 03:05:22,-0.66,-0.66,-0.66,76.65,892639,33,19951,-60
2020-03-30 03:06:02,-0.62,-0.62,-0.62,76.96,898939,33,19955,-62
2020-03-30 03:06:42,-0.66,-0.66,-0.66,76.12,899008,33,19978,-61
2020-03-30 03:07:22,-0.63,-0.63,-0.63,76.44,895697,33,19948,-61
2020-03-30 03:08:02,-0.64,-0.64,-0.64,76.65,889801,33,19945,-61
2020-03-30 03:08:42,-0.64,-0.64,-0.64,77.19,892815,33,19936,-60
2020-03-30 03:09:22,-0.66,-0.66,-0.66,77.62,889605,33,20359,-59
2020-03-30 03:10:02,-0.64,-0.64,-0.64,77.00,892772,33,19968,-61
2020-03-30 03:10:42,-0.60,-0.60,-0.60,77.08,895878,33,19937,-62
2020-03-30 03:11:22,-0.65,-0.65,-0.65,76.32,892497,33,19952,-59
2020-03-30 03:12:02,-0.65,-0.65,-0.65,76.62,892795,33,19997,-61
2020-03-30 03:12:43,-0.64,-0.64,-0.64,76.31,889877,33,19963,-60
2020-03-30 03:13:23,-0.65,-0.65,-0.65,76.99,892212,33,19972,-59
2020-03-30 03:14:04,-0.60,-0.60,-0.60,76.96,892749,33,20319,-59
2020-03-30 03:14:44,-0.60,-0.60,-0.60,76.74,892752,33,19957,-59
2020-03-30 03:15:24,-0.61,-0.61,-0.61,76.07,892448,33,20283,-59
2020-03-30 03:16:04,-0.60,-0.60,-0.60,75.83,898971,33,20235,-61
2020-03-30 03:16:44,-0.66,-0.66,-0.66,75.49,895891,33,20365,-58
2020-03-30 03:17:24,-0.66,-0.66,-0.66,75.90,895421,33,19949,-58
2020-03-30 03:18:04,-0.66,-0.66,-0.66,75.97,886503,33,20005,-60
2020-03-30 03:18:44,-0.61,-0.61,-0.61,75.45,892696,33,20339,-60
2020-03-30 03:19:24,-0.60,-0.60,-0.60,75.33,898726,33,19940,-61
2020-03-30 03:20:04,-0.60,-0.60,-0.60,75.40,895880,33,19944,-60
2020-03-30 03:20:44,-0.58,-0.58,-0.58,76.31,892731,33,19970,-57
2020-03-30 03:21:24,-0.63,-0.63,-0.63,76.34,892544,33,20004,-60
2020-03-30 03:22:04,-0.66,-0.66,-0.66,75.80,892838,33,19951,-61
2020-03-30 03:22:44,-0.64,-0.64,-0.64,75.90,895678,33,20307,-56
2020-03-30 03:23:24,-0.68,-0.68,-0.68,75.71,889741,33,19945,-59
2020-03-30 03:24:04,-0.71,-0.71,-0.71,75.95,892817,33,20011,-61
2020-03-30 03:24:44,-0.66,-0.66,-0.66,75.92,889675,33,19964,-59
2020-03-30 03:25:24,-0.67,-0.67,-0.67,75.85,892404,33,19956,-60
2020-03-30 03:26:04,-0.68,-0.68,-0.68,76.11,889727,33,19952,-59
2020-03-30 03:26:45,-0.65,-0.65,-0.65,76.26,892767,33,19941,-60
2020-03-30 03:27:28,-0.65,-0.65,-0.65,75.27,898611,33,19983,-62
2020-03-30 03:28:08,-0.72,-0.72,-0.72,75.53,892707,33,20004,-61
2020-03-30 03:28:48,-0.71,-0.71,-0.71,75.73,892405,33,19957,-60
2020-03-30 03:29:28,-0.70,-0.70,-0.70,75.90,892371,33,20027,-60
2020-03-30 03:30:09,-0.69,-0.69,-0.69,75.78,889715,33,19952,-61
2020-03-30 03:30:50,-0.64,-0.64,-0.64,75.90,892784,33,20354,-61
2020-03-30 03:31:30,-0.63,-0.63,-0.63,76.54,895599,33,19944,-60
2020-03-30 03:32:10,-0.64,-0.64,-0.64,75.56,898922,33,20343,-58
2020-03-30 03:32:50,-0.70,-0.70,-0.70,75.33,898869,32,19955,-57
2020-03-30 03:33:30,-0.68,-0.68,-0.68,75.06,892906,33,19961,-61
2020-03-30 03:34:10,-0.67,-0.67,-0.67,74.63,892899,33,19941,-59
2020-03-30 03:34:50,-0.66,-0.66,-0.66,74.75,895337,33,19963,-60
2020-03-30 03:35:30,-0.68,-0.68,-0.68,74.28,898746,33,19964,-59
2020-03-30 03:36:10,-0.68,-0.68,-0.68,74.40,892683,33,19955,-60
2020-03-30 03:36:50,-0.73,-0.73,-0.73,74.43,892758,33,19936,-60
2020-03-30 03:37:30,-0.72,-0.72,-0.72,74.22,892559,33,19944,-60
2020-03-30 03:38:10,-0.66,-0.66,-0.66,74.25,895603,33,19936,-60
2020-03-30 03:38:50,-0.68,-0.68,-0.68,74.07,889690,33,20283,-60
2020-03-30 03:39:30,-0.71,-0.71,-0.71,74.58,889421,33,19944,-58
2020-03-30 03:40:10,-0.71,-0.71,-0.71,74.07,889774,33,19940,-56
2020-03-30 03:40:50,-0.74,-0.74,-0.74,74.05,892712,33,19941,-61
2020-03-30 03:41:30,-0.77,-0.77,-0.77,73.36,896256,33,20399,-61
2020-03-30 03:42:10,-0.71,-0.71,-0.71,73.73,899503,33,19958,-60
2020-03-30 03:42:50,-0.73,-0.73,-0.73,73.25,895757,33,19945,-61
2020-03-30 03:43:30,-0.75,-0.75,-0.75,74.11,892952,33,19949,-59
2020-03-30 03:44:10,-0.78,-0.78,-0.78,73.07,895769,33,19959,-60
2020-03-30 03:44:50,-0.80,-0.80,-0.80,72.10,901637,32,19974,-61
2020-03-30 03:45:31,-0.81,-0.81,-0.81,72.47,898502,33,20314,-61
2020-03-30 03:46:11,-0.80,-0.80,-0.80,72.34,895854,33,19983,-60
2020-03-30 03:46:52,-0.84,-0.84,-0.84,71.34,889783,33,20355,-60
2020-03-30 03:47:32,-0.84,-0.84,-0.84,71.27,889440,33,19996,-60
2020-03-30 03:48:13,-0.87,-0.87,-0.87,70.94,892716,33,19940,-58
2020-03-30 03:48:53,-0.87,-0.87,-0.87,71.42,895471,33,19936,-60
2020-03-30 03:49:33,-0.90,-0.90,-0.90,72.52,895477,33,19974,-60
2020-03-30 03:50:13,-0.88,-0.88,-0.88,72.13,892700,33,20391,-60
2020-03-30 03:50:53,-0.87,-0.87,-0.87,71.92,892662,33,19956,-57
2020-03-30 03:51:34,-0.89,-0.89,-0.89,72.22,892568,33,19972,-60
2020-03-30 03:52:14,-0.91,-0.91,-0.91,72.52,895841,33,19945,-60
2020-03-30 03:52:54,-0.89,-0.89,-0.89,72.47,892799,33,19951,-59
2020-03-30 03:53:34,-0.88,-0.88,-0.88,72.44,892412,33,19991,-59
2020-03-30 03:54:14,-0.85,-0.85,-0.85,71.41,895716,33,19958,-58
2020-03-30 03:54:54,-0.94,-0.94,-0.94,72.13,895548,33,19941,-60
2020-03-30 03:55:34,-0.98,-0.98,-0.98,71.58,892572,33,19971,-59
2020-03-30 03:56:14,-1.02,-1.02,-1.02,72.28,895745,33,20397,-59
2020-03-30 03:56:55,-1.05,-1.05,-1.05,72.64,895201,33,19944,-59
2020-03-30 03:57:35,-1.03,-1.03,-1.03,72.37,895461,33,19960,-60
2020-03-30 03:58:15,-1.05,-1.05,-1.05,72.39,889671,33,19941,-60
2020-03-30 03:58:56,-1.04,-1.04,-1.04,72.31,889565,33,19940,-58
2020-03-30 03:59:36,-1.06,-1.06,-1.06,72.13,895524,33,20399,-59
2020-03-30 04:00:16,-1.10,-1.10,-1.10,72.51,895649,33,19944,-60
2020-03-30 04:00:56,-1.10,-1.10,-1.10,72.01,892490,33,19952,-59
2020-03-30 04:01:36,-1.15,-1.15,-1.15,71.65,895502,33,19948,-59
2020-03-30 04:02:16,-1.17,-1.17,-1.17,71.79,898672,33,20271,-59
2020-03-30 04:02:57,-1.19,-1.19,-1.19,71.77,898199,33,20286,-60
2020-03-30 04:03:37,-1.15,-1.15,-1.15,72.01,898724,33,20314,-60
2020-03-30 04:04:18,-1.22,-1.22,-1.22,71.55,892572,33,19945,-60
2020-03-30 04:04:58,-1.23,-1.23,-1.23,71.86,889499,33,19944,-60
2020-03-30 04:05:38,-1.25,-1.25,-1.25,71.75,889589,33,19953,-61
2020-03-30 04:06:18,-1.29,-1.29,-1.29,71.66,889511,33,20318,-60
2020-03-30 04:06:58,-1.27,-1.27,-1.27,71.77,895382,33,20003,-59
2020-03-30 04:07:41,-1.29,-1.29,-1.29,72.18,895550,33,20433,-60
2020-03-30 04:08:21,-1.30,-1.30,-1.30,71.83,892689,33,20023,-60
2020-03-30 04:09:03,-1.30,-1.30,-1.30,71.98,892251,33,19949,-60
2020-03-30 04:09:43,-1.31,-1.31,-1.31,72.16,892672,33,19945,-60
2020-03-30 04:10:24,-1.35,-1.35,-1.35,71.96,886522,33,19941,-60
2020-03-30 04:11:05,-1.35,-1.35,-1.35,72.38,886371,33,19981,-58
2020-03-30 04:11:45,-1.39,-1.39,-1.39,71.90,886570,33,19942,-59
2020-03-30 04:12:25,-1.38,-1.38,-1.38,72.12,892484,33,19937,-61
2020-03-30 04:13:06,-1.41,-1.41,-1.41,72.04,889405,33,19941,-60
2020-03-30 04:13:46,-1.41,-1.41,-1.41,72.50,889546,33,20362,-59
2020-03-30 04:14:26,-1.43,-1.43,-1.43,72.61,892666,33,20323,-58
2020-03-30 04:15:06,-1.42,-1.42,-1.42,72.27,895602,33,19952,-60
2020-03-30 04:15:46,-1.46,-1.46,-1.46,71.65,892639,33,19968,-56
2020-03-30 04:16:26,-1.49,-1.49,-1.49,71.70,889771,33,20004,-58
2020-03-30 04:17:06,-1.47,-1.47,-1.47,72.03,889085,33,19970,-60
2020-03-30 04:17:46,-1.51,-1.51,-1.51,71.82,886366,33,19954,-58
2020-03-30 04:18:26,-1.51,-1.51,-1.51,72.08,883784,33,19956,-60
2020-03-30 04:19:06,-1.53,-1.53,-1.53,72.12,889650,33,19941,-58
2020-03-30 04:19:46,-1.55,-1.55,-1.55,72.10,895463,33,19941,-59
2020-03-30 04:20:26,-1.54,-1.54,-1.54,71.90,895375,33,19940,-57
2020-03-30 04:21:06,-1.56,-1.56,-1.56,72.03,892546,33,19959,-59
2020-03-30 04:21:46,-1.55,-1.55,-1.55,72.07,892706,33,19940,-59
2020-03-30 04:22:26,-1.54,-1.54,-1.54,72.14,895518,33,20334,-57
2020-03-30 04:23:09,-1.55,-1.55,-1.55,72.07,892484,33,19979,-56
2020-03-30 04:23:49,-1.56,-1.56,-1.56,71.92,886303,33,19997,-58
2020-03-30 04:24:29,-1.55,-1.55,-1.55,71.95,883454,33,19938,-57
2020-03-30 04:25:09,-1.60,-1.60,-1.60,71.50,889540,33,19988,-58
2020-03-30 04:25:51,-1.64,-1.64,-1.64,71.83,886166,33,19963,-59
2020-03-30 04:26:38,-1.68,-1.68,-1.68,71.86,889671,33,19952,-57
2020-03-30 04:27:20,-1.64,-1.64,-1.64,71.26,892359,33,20074,-60
2020-03-30 04:28:04,-1.61,-1.61,-1.61,71.51,895239,33,19937,-55
2020-03-30 04:28:44,-1.65,-1.65,-1.65,72.33,892764,33,19990,-59
2020-03-30 04:29:24,-1.70,-1.70,-1.70,72.76,895583,33,19977,-60
2020-03-30 04:30:04,-1.72,-1.72,-1.72,72.87,895554,33,19951,-60
2020-03-30 04:30:45,-1.73,-1.73,-1.73,73.13,895575,33,19995,-59
2020-03-30 04:31:25,-1.73,-1.73,-1.73,72.77,892332,33,19952,-57
2020-03-30 04:32:05,-1.75,-1.75,-1.75,72.40,892621,33,19950,-56
2020-03-30 04:32:45,-1.78,-1.78,-1.78,71.95,895716,33,19957,-58
2020-03-30 04:33:25,-1.76,-1.76,-1.76,72.00,892287,33,19955,-60
2020-03-30 04:34:05,-1.78,-1.78,-1.78,71.90,892456,33,20320,-59
2020-03-30 04:34:45,-1.78,-1.78,-1.78,72.20,889447,33,19948,-59
2020-03-30 04:35:25,-1.82,-1.82,-1.82,72.15,889320,33,19940,-60
2020-03-30 04:36:05,-1.82,-1.82,-1.82,71.91,892490,33,19982,-58
2020-03-30 04:36:45,-1.83,-1.83,-1.83,71.91,892603,33,20063,-59
2020-03-30 04:37:32,-1.83,-1.83,-1.83,72.09,895389,33,20401,-60
2020-03-30 04:38:12,-1.82,-1.82,-1.82,72.35,892538,33,19957,-57
2020-03-30 04:38:52,-1.89,-1.89,-1.89,72.18,895529,33,19941,-59
2020-03-30 04:39:32,-1.89,-1.89,-1.89,72.41,895430,33,19949,-60
2020-03-30 04:40:12,-1.90,-1.90,-1.90,72.40,892440,33,19952,-59
2020-03-30 04:40:52,-1.91,-1.91,-1.91,72.77,889525,33,20280,-59
2020-03-30 04:41:33,-1.90,-1.90,-1.90,71.95,895497,33,19945,-59
2020-03-30 04:42:13,-1.92,-1.92,-1.92,72.39,895431,33,19944,-59
2020-03-30 04:42:53,-1.92,-1.92,-1.92,72.74,895288,33,20039,-59
2020-03-30 04:43:33,-1.92,-1.92,-1.92,72.41,888920,33,19960,-58
2020-03-30 04:44:13,-1.91,-1.91,-1.91,72.16,886534,33,20359,-58
2020-03-30 04:44:53,-1.94,-1.94,-1.94,72.30,892440,33,19975,-58
2020-03-30 04:45:33,-1.95,-1.95,-1.95,71.78,895772,33,20342,-57
2020-03-30 04:46:13,-1.93,-1.93,-1.93,71.42,901273,32,19936,-58
2020-03-30 04:46:53,-1.98,-1.98,-1.98,71.78,895028,33,19960,-59
2020-03-30 04:47:33,-1.98,-1.98,-1.98,72.13,901331,32,20354,-59
2020-03-30 04:48:13,-1.92,-1.92,-1.92,72.11,898430,32,19940,-59
2020-03-30 04:48:53,-1.93,-1.93,-1.93,72.20,898475,33,20382,-60
2020-03-30 04:49:33,-1.90,-1.90,-1.90,72.31,892498,33,20261,-58
2020-03-30 04:50:13,-1.94,-1.94,-1.94,71.93,892446,33,20386,-61
2020-03-30 04:50:53,-2.02,-2.02,-2.02,71.62,895503,33,19990,-58
2020-03-30 04:51:34,-2.00,-2.00,-2.00,72.11,892411,33,20449,-61
2020-03-30 04:52:14,-2.02,-2.02,-2.02,71.99,898426,33,19964,-57
2020-03-30 04:52:54,-2.06,-2.06,-2.06,71.98,889151,33,19945,-60
2020-03-30 04:53:34,-2.04,-2.04,-2.04,72.10,892554,33,19951,-58
2020-03-30 04:54:14,-2.05,-2.05,-2.05,71.86,892648,33,19937,-59
2020-03-30 04:54:55,-2.05,-2.05,-2.05,71.93,898534,33,19954,-60
2020-03-30 04:55:35,-2.08,-2.08,-2.08,72.39,895221,33,19978,-60
2020-03-30 04:56:15,-2.08,-2.08,-2.08,72.04,892552,33,19944,-61
2020-03-30 04:56:56,-2.05,-2.05,-2.05,71.79,898664,33,19951,-59
2020-03-30 04:57:36,-2.02,-2.02,-2.02,71.82,895354,33,20330,-59
2020-03-30 04:58:16,-2.05,-2.05,-2.05,71.50,892493,33,19937,-58
2020-03-30 04:58:56,-2.06,-2.06,-2.06,71.33,895515,33,19941,-59
2020-03-30 04:59:37,-2.04,-2.04,-2.04,71.46,892496,33,19945,-60
2020-03-30 05:00:17,-2.03,-2.03,-2.03,71.45,895192,33,19940,-59
2020-03-30 05:00:57,-2.01,-2.01,-2.01,71.96,898582,33,20232,-60
2020-03-30 05:01:37,-1.99,-1.99,-1.99,71.52,898333,33,20294,-58
2020-03-30 05:02:17,-1.98,-1.98,-1.98,71.89,895471,33,19945,-59
2020-03-30 05:02:57,-1.99,-1.99,-1.99,71.59,898628,33,19959,-60
2020-03-30 05:03:37,-2.03,-2.03,-2.03,71.14,898294,33,20023,-59
2020-03-30 05:04:17,-2.02,-2.02,-2.02,70.95,892413,33,19940,-60
2020-03-30 05:04:57,-2.02,-2.02,-2.02,71.45,895452,33,20357,-58
2020-03-30 05:05:38,-1.98,-1.98,-1.98,71.90,895278,33,19940,-59
2020-03-30 05:06:18,-1.99,-1.99,-1.99,71.45,898725,33,19935,-58
2020-03-30 05:06:58,-2.00,-2.00,-2.00,71.46,895242,33,20106,-57
2020-03-30 05:07:44,-1.95,-1.95,-1.95,71.91,889249,33,19964,-59
2020-03-30 05:08:25,-1.96,-1.96,-1.96,71.65,892442,33,19937,-58
2020-03-30 05:09:05,-1.90,-1.90,-1.90,71.65,895049,33,20007,-57
2020-03-30 05:09:45,-1.90,-1.90,-1.90,71.18,898455,33,20094,-59
2020-03-30 05:10:26,-1.91,-1.91,-1.91,71.04,895428,33,19994,-59
2020-03-30 05:11:06,-1.94,-1.94,-1.94,71.51,898565,33,20341,-59
2020-03-30 05:11:46,-1.94,-1.94,-1.94,72.15,895553,33,19944,-59
2020-03-30 05:12:27,-1.89,-1.89,-1.89,71.89,895622,33,20042,-58
2020-03-30 05:13:07,-1.89,-1.89,-1.89,71.22,898575,33,19940,-59
2020-03-30 05:13:47,-1.90,-1.90,-1.90,71.52,895313,33,19940,-60
2020-03-30 05:14:27,-1.87,-1.87,-1.87,72.70,892125,33,19941,-60
2020-03-30 05:15:07,-1.85,-1.85,-1.85,73.26,892469,33,20027,-59
2020-03-30 05:15:47,-1.89,-1.89,-1.89,71.66,895540,33,19976,-59
2020-03-30 05:16:27,-1.93,-1.93,-1.93,70.85,898449,33,19992,-60
2020-03-30 05:17:07,-1.88,-1.88,-1.88,71.40,895461,33,20314,-59
2020-03-30 05:17:51,-1.87,-1.87,-1.87,71.17,892250,33,19951,-60
2020-03-30 05:18:31,-1.90,-1.90,-1.90,71.07,889432,33,19981,-58
2020-03-30 05:19:11,-1.96,-1.96,-1.96,71.04,892347,33,20008,-58
2020-03-30 05:19:51,-1.85,-1.85,-1.85,71.24,898485,33,20355,-60
2020-03-30 05:20:31,-1.92,-1.92,-1.92,70.74,892292,33,19960,-60
2020-03-30 05:21:13,-1.93,-1.93,-1.93,71.08,886440,33,19968,-60
2020-03-30 05:22:03,-1.92,-1.92,-1.92,70.80,889372,33,19949,-58
2020-03-30 05:22:44,-1.91,-1.91,-1.91,71.38,889310,33,19971,-57
2020-03-30 05:23:24,-1.91,-1.91,-1.91,71.12,889471,33,19953,-58
2020-03-30 05:24:04,-1.90,-1.90,-1.90,70.68,889369,33,19944,-57
2020-03-30 05:24:53,-1.84,-1.84,-1.84,70.76,892314,33,20007,-59
2020-03-30 05:25:37,-1.89,-1.89,-1.89,70.89,895473,33,19956,-60
2020-03-30 05:26:19,-1.93,-1.93,-1.93,70.94,895662,33,19937,-56
2020-03-30 05:27:01,-1.88,-1.88,-1.88,70.32,898419,33,19979,-61
2020-03-30 05:27:44,-1.86,-1.86,-1.86,70.66,901391,33,19943,-60
2020-03-30 05:28:25,-1.84,-1.84,-1.84,70.45,901141,33,19951,-58
2020-03-30 05:29:05,-1.83,-1.83,-1.83,70.56,901455,33,19987,-60
2020-03-30 05:29:45,-1.93,-1.93,-1.93,70.26,901593,33,19935,-58
2020-03-30 05:30:25,-1.93,-1.93,-1.93,70.08,895531,33,19951,-57
2020-03-30 05:31:05,-1.88,-1.88,-1.88,69.73,895273,33,19941,-56
2020-03-30 05:31:45,-1.93,-1.93,-1.93,70.24,898526,33,19939,-55
2020-03-30 05:32:25,-1.94,-1.94,-1.94,69.70,898446,33,19974,-57
2020-03-30 05:33:05,-1.91,-1.91,-1.91,70.07,892436,33,19952,-58
2020-03-30 05:33:45,-1.91,-1.91,-1.91,70.51,889309,33,20233,-58
2020-03-30 05:34:25,-1.88,-1.88,-1.88,70.58,883568,33,19979,-60
2020-03-30 05:35:05,-1.87,-1.87,-1.87,70.51,886418,33,19957,-55
2020-03-30 05:35:45,-1.86,-1.86,-1.86,69.98,892071,33,19967,-58
2020-03-30 05:36:25,-1.88,-1.88,-1.88,70.19,886437,33,20340,-57
2020-03-30 05:37:06,-1.84,-1.84,-1.84,70.23,886408,33,19937,-59
2020-03-30 05:37:46,-1.82,-1.82,-1.82,70.17,895422,33,20344,-58
2020-03-30 05:38:26,-1.85,-1.85,-1.85,70.44,898268,33,19946,-56
2020-03-30 05:39:06,-1.80,-1.80,-1.80,70.19,895401,33,19944,-55
2020-03-30 05:39:46,-1.88,-1.88,-1.88,69.89,895493,33,19951,-54
2020-03-30 05:40:26,-1.92,-1.92,-1.92,70.40,895361,33,19940,-55
2020-03-30 05:41:06,-1.92,-1.92,-1.92,70.12,892465,33,19941,-55
2020-03-30 05:41:46,-1.91,-1.91,-1.91,69.77,895478,33,19980,-57
2020-03-30 05:42:26,-1.93,-1.93,-1.93,70.57,892519,33,19941,-57
2020-03-30 05:43:06,-1.87,-1.87,-1.87,70.35,889452,33,19941,-58
2020-03-30 05:43:46,-1.86,-1.86,-1.86,70.75,886442,33,19946,-56
2020-03-30 05:44:26,-1.89,-1.89,-1.89,70.21,898417,33,19947,-55
2020-03-30 05:45:06,-1.92,-1.92,-1.92,69.75,898603,33,19948,-57
2020-03-30 05:45:46,-1.94,-1.94,-1.94,70.05,891992,33,19949,-55
2020-03-30 05:46:26,-1.93,-1.93,-1.93,69.98,892371,33,19937,-55
2020-03-30 05:47:06,-1.95,-1.95,-1.95,70.08,892339,33,20315,-59
2020-03-30 05:47:46,-1.94,-1.94,-1.94,70.17,892247,33,20314,-58
2020-03-30 05:48:26,-1.85,-1.85,-1.85,70.30,895483,33,20323,-57
2020-03-30 05:49:06,-1.80,-1.80,-1.80,69.80,883353,33,19997,-58
2020-03-30 05:49:46,-1.89,-1.89,-1.89,69.83,889511,33,20403,-56
2020-03-30 05:50:27,-1.85,-1.85,-1.85,70.06,892589,33,19941,-58
2020-03-30 05:51:07,-1.85,-1.85,-1.85,70.15,898372,33,19951,-57
2020-03-30 05:51:47,-1.83,-1.83,-1.83,70.33,892417,33,19940,-54
2020-03-30 05:52:27,-1.81,-1.81,-1.81,69.56,895574,33,19955,-58
2020-03-30 05:53:07,-1.88,-1.88,-1.88,69.93,889036,33,19949,-56
2020-03-30 05:53:47,-1.86,-1.86,-1.86,70.06,886412,33,19992,-60
2020-03-30 05:54:27,-1.84,-1.84,-1.84,69.90,886428,33,19953,-57
2020-03-30 05:55:07,-1.83,-1.83,-1.83,69.46,892197,33,20352,-56
2020-03-30 05:55:47,-1.81,-1.81,-1.81,70.36,892585,33,19956,-59
2020-03-30 05:56:27,-1.86,-1.86,-1.86,70.18,895333,33,19940,-56
2020-03-30 05:57:07,-1.99,-1.99,-1.99,70.18,892380,33,19937,-57
2020-03-30 05:57:47,-1.93,-1.93,-1.93,70.33,889614,33,19984,-57
2020-03-30 05:58:27,-1.91,-1.91,-1.91,70.27,895234,33,19996,-54
2020-03-30 05:59:07,-1.92,-1.92,-1.92,69.68,894788,33,19956,-59
2020-03-30 05:59:47,-1.89,-1.89,-1.89,69.38,889394,33,20316,-56
2020-03-30 06:00:28,-1.94,-1.94,-1.94,69.80,892292,33,19941,-54
2020-03-30 06:01:08,-1.92,-1.92,-1.92,70.06,895433,33,19983,-57
2020-03-30 06:01:48,-1.94,-1.94,-1.94,69.88,889357,33,20016,-58
2020-03-30 06:02:28,-1.89,-1.89,-1.89,70.13,894915,33,19940,-56
2020-03-30 06:03:08,-1.96,-1.96,-1.96,70.13,895303,33,19970,-56
2020-03-30 06:03:48,-1.91,-1.91,-1.91,69.98,889220,33,20328,-57
2020-03-30 06:04:28,-1.97,-1.97,-1.97,70.22,892334,33,19952,-57
2020-03-30 06:05:08,-1.94,-1.94,-1.94,70.13,894867,33,19948,-58
2020-03-30 06:05:48,-1.95,-1.95,-1.95,70.22,889375,33,19960,-56
2020-03-30 06:06:29,-1.90,-1.90,-1.90,69.83,891948,33,19941,-55
2020-03-30 06:07:09,-1.94,-1.94,-1.94,69.62,892328,33,19996,-56
2020-03-30 06:07:49,-1.94,-1.94,-1.94,70.01,892264,33,19954,-58
2020-03-30 06:08:33,-1.93,-1.93,-1.93,70.30,895466,33,19947,-56
2020-03-30 06:09:13,-1.90,-1.90,-1.90,70.14,892301,33,19949,-58
2020-03-30 06:09:53,-1.99,-1.99,-1.99,69.97,895314,33,19955,-59
2020-03-30 06:10:33,-1.95,-1.95,-1.95,69.40,892473,33,19941,-56
2020-03-30 06:11:13,-1.82,-1.82,-1.82,69.80,895221,33,19959,-58
2020-03-30 06:11:53,-1.84,-1.84,-1.84,69.41,895545,33,20034,-56
2020-03-30 06:12:34,-1.91,-1.91,-1.91,70.04,892475,33,19996,-56
2020-03-30 06:13:14,-1.84,-1.84,-1.84,69.42,892741,33,19959,-58
2020-03-30 06:13:54,-1.83,-1.83,-1.83,69.44,893009,33,20008,-57
2020-03-30 06:14:34,-1.85,-1.85,-1.85,69.58,892960,33,20291,-59
2020-03-30 06:15:14,-1.86,-1.86,-1.86,69.87,889797,33,20245,-57
2020-03-30 06:16:05,-1.83,-1.83,-1.83,70.39,892935,33,19955,-58
2020-03-30 06:16:50,-1.78,-1.78,-1.78,69.48,889927,33,20016,-58
2020-03-30 06:17:34,-1.86,-1.86,-1.86,69.95,889822,33,19945,-58
2020-03-30 06:18:19,-1.84,-1.84,-1.84,69.46,890806,33,20312,-58
2020-03-30 06:18:59,-1.83,-1.83,-1.83,68.81,899134,33,19936,-56
2020-03-30 06:19:39,-1.83,-1.83,-1.83,69.06,895855,33,19952,-58
2020-03-30 06:20:20,-1.86,-1.86,-1.86,69.05,892859,33,19955,-58
2020-03-30 06:21:02,-1.83,-1.83,-1.83,69.49,889989,33,19941,-57
2020-03-30 06:21:42,-1.77,-1.77,-1.77,69.26,889817,33,19941,-57
2020-03-30 06:22:22,-1.77,-1.77,-1.77,68.63,892435,33,19955,-57
2020-03-30 06:23:02,-1.81,-1.81,-1.81,67.85,892915,33,19940,-57
2020-03-30 06:23:42,-1.90,-1.90,-1.90,68.36,886403,33,20311,-56
2020-03-30 06:24:22,-1.85,-1.85,-1.85,68.50,892777,33,19944,-58
2020-03-30 06:25:03,-1.79,-1.79,-1.79,68.41,889864,33,19941,-59
2020-03-30 06:25:44,-1.78,-1.78,-1.78,68.02,898941,32,20318,-56
2020-03-30 06:26:26,-1.83,-1.83,-1.83,67.60,895935,33,20366,-55
2020-03-30 06:27:06,-1.81,-1.81,-1.81,68.54,898765,32,19955,-56
2020-03-30 06:27:46,-1.72,-1.72,-1.72,69.02,898946,33,19952,-59
2020-03-30 06:28:27,-1.61,-1.61,-1.61,68.65,896003,33,19959,-55
2020-03-30 06:29:07,-1.69,-1.69,-1.69,69.00,895966,33,19974,-57
2020-03-30 06:29:47,-1.65,-1.65,-1.65,68.47,896004,33,19967,-58
2020-03-30 06:30:27,-1.76,-1.76,-1.76,67.70,892787,33,20012,-56
2020-03-30 06:31:07,-1.70,-1.70,-1.70,68.25,889993,33,19941,-59
2020-03-30 06:31:47,-1.75,-1.75,-1.75,68.60,892859,33,20359,-56
2020-03-30 06:32:27,-1.74,-1.74,-1.74,68.48,892830,33,19952,-57
2020-03-30 06:33:07,-1.78,-1.78,-1.78,68.33,892869,33,19984,-60
2020-03-30 06:33:47,-1.70,-1.70,-1.70,68.07,895872,33,19944,-55
2020-03-30 06:34:27,-1.76,-1.76,-1.76,68.09,898983,33,19936,-60
2020-03-30 06:35:07,-1.74,-1.74,-1.74,68.14,898754,33,19932,-59
2020-03-30 06:35:48,-1.66,-1.66,-1.66,69.15,899070,33,19940,-61
2020-03-30 06:36:28,-1.60,-1.60,-1.60,68.14,892835,33,19967,-59
2020-03-30 06:37:09,-1.63,-1.63,-1.63,68.73,889832,33,19948,-60
2020-03-30 06:37:49,-1.60,-1.60,-1.60,68.33,898876,33,19966,-59
2020-03-30 06:38:29,-1.61,-1.61,-1.61,67.61,889839,33,20012,-60
2020-03-30 06:39:10,-1.55,-1.55,-1.55,67.48,892492,33,19963,-61
2020-03-30 06:39:50,-1.54,-1.54,-1.54,68.16,887612,33,19980,-61
2020-03-30 06:40:31,-1.40,-1.40,-1.40,67.70,895993,33,19960,-58
2020-03-30 06:41:11,-1.42,-1.42,-1.42,66.88,898994,33,19975,-60
2020-03-30 06:41:51,-1.44,-1.44,-1.44,67.44,898941,33,19988,-61
2020-03-30 06:42:31,-1.59,-1.59,-1.59,68.03,895963,33,19972,-61
2020-03-30 06:43:12,-1.65,-1.65,-1.65,67.76,895431,32,20330,-59
2020-03-30 06:43:52,-1.65,-1.65,-1.65,68.52,895856,33,19979,-57
2020-03-30 06:44:32,-1.54,-1.54,-1.54,66.70,895923,33,19948,-58
2020-03-30 06:45:13,-1.61,-1.61,-1.61,67.46,896068,33,19952,-58
2020-03-30 06:45:53,-1.54,-1.54,-1.54,67.84,892882,33,19941,-58
2020-03-30 06:46:33,-1.46,-1.46,-1.46,68.30,895923,33,20412,-59
2020-03-30 06:47:13,-1.43,-1.43,-1.43,67.70,892948,33,19992,-58
2020-03-30 06:47:56,-1.50,-1.50,-1.50,68.67,892856,33,20385,-59
2020-03-30 06:48:37,-1.35,-1.35,-1.35,66.88,895435,33,19961,-60
2020-03-30 06:49:18,-1.41,-1.41,-1.41,66.53,889389,33,19951,-58
2020-03-30 06:49:59,-1.48,-1.48,-1.48,67.14,889959,33,19980,-59
2020-03-30 06:50:39,-1.47,-1.47,-1.47,66.78,889908,33,20272,-56
2020-03-30 06:51:19,-1.53,-1.53,-1.53,66.34,895728,33,20282,-59
2020-03-30 06:51:59,-1.56,-1.56,-1.56,66.58,896113,33,19987,-59
2020-03-30 06:52:39,-1.55,-1.55,-1.55,66.96,895950,33,19951,-60
2020-03-30 06:53:19,-1.56,-1.56,-1.56,66.61,892771,33,20351,-59
2020-03-30 06:53:56,-1.55,-1.55,-1.55,66.69,895926,33,20345,-59
2020-03-30 06:54:26,-1.56,-1.56,-1.56,66.93,893070,33,19967,-58
2020-03-30 06:54:57,-1.57,-1.57,-1.57,66.54,896316,33,19963,-58
2020-03-30 06:55:28,-1.41,-1.41,-1.41,66.11,898839,33,19962,-59
2020-03-30 06:56:19,-1.42,-1.42,-1.42,66.83,892921,33,19967,-60
2020-03-30 06:57:12,-1.37,-1.37,-1.37,66.71,892876,33,19937,-58
2020-03-30 06:58:02,-1.34,-1.34,-1.34,66.99,892314,33,19941,-59
2020-03-30 06:58:53,-1.30,-1.30,-1.30,66.47,894034,33,19959,-60
2020-03-30 06:59:33,-1.32,-1.32,-1.32,67.68,893832,33,19945,-60
2020-03-30 07:00:25,-1.31,-1.31,-1.31,66.72,892714,33,19940,-58
2020-03-30 07:01:16,-1.28,-1.28,-1.28,66.54,892941,33,19949,-60
2020-03-30 07:02:06,-1.15,-1.15,-1.15,66.75,895188,33,20315,-58
2020-03-30 07:02:37,-1.20,-1.20,-1.20,65.68,892815,33,19941,-58
2020-03-30 07:03:07,-1.28,-1.28,-1.28,65.57,892822,33,19980,-59
2020-03-30 07:03:38,-1.35,-1.35,-1.35,66.33,894899,33,19941,-59
2020-03-30 07:04:08,-1.35,-1.35,-1.35,66.81,895996,33,19992,-60
2020-03-30 07:04:39,-1.29,-1.29,-1.29,66.15,895752,33,20003,-60
2020-03-30 07:05:10,-1.17,-1.17,-1.17,66.29,895846,33,19936,-60
2020-03-30 07:05:40,-1.15,-1.15,-1.15,66.16,895948,33,20323,-60
2020-03-30 07:06:11,-1.15,-1.15,-1.15,65.96,896140,32,19983,-59
2020-03-30 07:06:42,-1.11,-1.11,-1.11,66.36,901943,32,20002,-59
2020-03-30 07:07:13,-1.07,-1.07,-1.07,66.04,895758,33,19987,-59
2020-03-30 07:07:45,-1.15,-1.15,-1.15,65.72,895361,33,19940,-59
2020-03-30 07:08:16,-1.19,-1.19,-1.19,66.24,895962,33,19936,-59
2020-03-30 07:08:46,-1.22,-1.22,-1.22,66.58,896333,32,19950,-59
2020-03-30 07:09:17,-1.18,-1.18,-1.18,66.50,901969,32,19977,-59
2020-03-30 07:09:47,-1.05,-1.05,-1.05,66.03,898860,33,20330,-58
2020-03-30 07:10:18,-1.14,-1.14,-1.14,66.37,889750,33,20000,-60
2020-03-30 07:10:58,-1.18,-1.18,-1.18,66.51,886768,33,19989,-60
2020-03-30 07:11:28,-1.23,-1.23,-1.23,66.77,892720,33,19953,-59
2020-03-30 07:11:59,-1.32,-1.32,-1.32,66.29,892973,33,19937,-59
2020-03-30 07:12:29,-1.36,-1.36,-1.36,66.98,892734,33,19956,-59
2020-03-30 07:13:00,-1.37,-1.37,-1.37,66.38,889991,33,19933,-59
2020-03-30 07:13:31,-1.47,-1.47,-1.47,66.59,889669,33,20047,-60
2020-03-30 07:14:01,-1.34,-1.34,-1.34,66.26,889941,33,19988,-60
2020-03-30 07:14:32,-1.40,-1.40,-1.40,66.86,889954,33,20271,-59
2020-03-30 07:15:02,-1.40,-1.40,-1.40,66.96,893107,33,20324,-59
2020-03-30 07:15:33,-1.37,-1.37,-1.37,66.68,895802,33,20000,-59
2020-03-30 07:16:03,-1.43,-1.43,-1.43,66.72,895884,33,20030,-60
2020-03-30 07:16:34,-1.37,-1.37,-1.37,67.28,895728,33,19945,-60
2020-03-30 07:17:05,-1.45,-1.45,-1.45,67.00,895858,33,20089,-59
2020-03-30 07:17:35,-1.42,-1.42,-1.42,67.01,895711,33,20012,-61
2020-03-30 07:18:06,-1.45,-1.45,-1.45,66.68,895978,33,20015,-61
2020-03-30 07:18:36,-1.33,-1.33,-1.33,66.37,895713,33,19960,-61
2020-03-30 07:19:07,-1.41,-1.41,-1.41,66.71,892710,33,20267,-60
2020-03-30 07:19:38,-1.37,-1.37,-1.37,66.60,892754,33,19968,-61
2020-03-30 07:20:08,-1.29,-1.29,-1.29,66.38,889532,33,19936,-61
2020-03-30 07:20:39,-1.25,-1.25,-1.25,67.11,889942,33,20295,-61
2020-03-30 07:21:09,-1.26,-1.26,-1.26,66.78,886702,33,19953,-62
2020-03-30 07:21:40,-1.24,-1.24,-1.24,66.22,886956,33,19942,-61
2020-03-30 07:22:11,-1.28,-1.28,-1.28,66.60,890191,33,20412,-62
2020-03-30 07:22:41,-1.18,-1.18,-1.18,65.94,892564,33,19972,-61
2020-03-30 07:23:12,-1.20,-1.20,-1.20,67.34,895778,33,19960,-61
2020-03-30 07:23:43,-1.13,-1.13,-1.13,67.30,895864,33,20291,-61
2020-03-30 07:24:13,-1.13,-1.13,-1.13,67.52,895704,33,20350,-61
2020-03-30 07:24:44,-1.07,-1.07,-1.07,68.21,889926,33,19945,-60
2020-03-30 07:25:14,-1.06,-1.06,-1.06,67.02,892815,33,19941,-61
2020-03-30 07:25:45,-1.01,-1.01,-1.01,66.43,892833,33,19975,-61
2020-03-30 07:26:15,-0.95,-0.95,-0.95,67.59,893172,33,19960,-61
2020-03-30 07:26:46,-0.93,-0.93,-0.93,65.66,895900,33,19956,-62
2020-03-30 07:27:17,-1.01,-1.01,-1.01,65.43,892687,33,19945,-62
2020-03-30 07:27:47,-1.07,-1.07,-1.07,66.26,892751,33,19971,-60
2020-03-30 07:28:18,-0.98,-0.98,-0.98,65.86,892586,33,19933,-61
2020-03-30 07:28:49,-1.00,-1.00,-1.00,65.58,889845,33,20431,-61
2020-03-30 07:29:19,-1.05,-1.05,-1.05,66.26,889862,33,19938,-61
2020-03-30 07:29:50,-1.02,-1.02,-1.02,66.65,889982,33,20347,-60
2020-03-30 07:30:20,-0.99,-0.99,-0.99,66.28,889956,33,19941,-61
2020-03-30 07:30:51,-0.82,-0.82,-0.82,66.57,895858,33,20082,-61
2020-03-30 07:31:21,-0.87,-0.87,-0.87,65.78,892897,33,19968,-61
2020-03-30 07:31:52,-0.74,-0.74,-0.74,65.78,895959,33,19951,-61
2020-03-30 07:32:23,-0.72,-0.72,-0.72,65.63,890099,33,19948,-60
2020-03-30 07:32:56,-0.74,-0.74,-0.74,65.09,892829,33,19963,-61
2020-03-30 07:33:26,-0.65,-0.65,-0.65,64.66,892834,33,19948,-61
2020-03-30 07:33:57,-0.74,-0.74,-0.74,65.41,893196,33,19947,-62
2020-03-30 07:34:28,-0.60,-0.60,-0.60,65.41,893213,33,19936,-61
2020-03-30 07:34:59,-0.63,-0.63,-0.63,65.39,892928,33,20008,-62
2020-03-30 07:35:29,-0.72,-0.72,-0.72,64.85,892802,33,20064,-61
2020-03-30 07:36:00,-0.75,-0.75,-0.75,64.79,889718,33,19937,-61
2020-03-30 07:36:30,-0.84,-0.84,-0.84,65.22,886929,33,20391,-61
2020-03-30 07:37:01,-0.86,-0.86,-0.86,65.60,890087,33,19976,-61
2020-03-30 07:37:31,-1.03,-1.03,-1.03,65.66,889714,33,19941,-61
2020-03-30 07:38:02,-0.88,-0.88,-0.88,65.97,890034,33,19944,-61
2020-03-30 07:38:32,-0.88,-0.88,-0.88,66.24,895852,33,20313,-61
2020-03-30 07:39:03,-0.83,-0.83,-0.83,66.16,895868,33,19941,-60
2020-03-30 07:39:34,-0.82,-0.82,-0.82,66.57,895931,33,19990,-60
2020-03-30 07:40:05,-0.90,-0.90,-0.90,66.30,899004,33,19935,-60
2020-03-30 07:40:35,-0.83,-0.83,-0.83,66.46,898987,32,19935,-59
2020-03-30 07:41:06,-0.73,-0.73,-0.73,65.24,898976,33,20035,-60
2020-03-30 07:41:36,-0.66,-0.66,-0.66,64.88,892959,33,19941,-60
2020-03-30 07:42:07,-0.59,-0.59,-0.59,65.04,897849,33,19936,-59
2020-03-30 07:42:40,-0.65,-0.65,-0.65,64.81,894796,33,19941,-59
2020-03-30 07:43:11,-0.62,-0.62,-0.62,65.31,889741,33,19960,-60
2020-03-30 07:43:41,-0.85,-0.85,-0.85,65.95,890257,33,19937,-59
2020-03-30 07:44:12,-0.81,-0.81,-0.81,66.79,892451,33,19965,-60
2020-03-30 07:44:42,-0.73,-0.73,-0.73,66.82,895587,33,19971,-58
2020-03-30 07:45:13,-0.85,-0.85,-0.85,67.17,891404,33,20351,-59
2020-03-30 07:45:44,-0.72,-0.72,-0.72,67.83,890638,33,19973,-55
2020-03-30 07:46:14,-0.65,-0.65,-0.65,66.59,892749,33,19940,-55
2020-03-30 07:46:45,-0.62,-0.62,-0.62,66.64,895744,33,19940,-55
2020-03-30 07:47:15,-0.75,-0.75,-0.75,66.22,895547,33,19974,-59
2020-03-30 07:47:46,-0.85,-0.85,-0.85,65.11,892700,33,19951,-59
2020-03-30 07:48:16,-0.89,-0.89,-0.89,65.33,889270,33,19963,-61
2020-03-30 07:48:47,-1.02,-1.02,-1.02,66.46,886742,33,20017,-58
2020-03-30 07:49:18,-0.97,-0.97,-0.97,66.92,883682,33,20365,-57
2020-03-30 07:49:48,-0.92,-0.92,-0.92,66.71,889905,33,20328,-58
2020-03-30 07:50:19,-0.95,-0.95,-0.95,65.79,892543,33,20003,-59
2020-03-30 07:50:49,-1.02,-1.02,-1.02,66.05,893030,33,19952,-57
2020-03-30 07:51:20,-0.93,-0.93,-0.93,66.86,889578,33,19975,-57
2020-03-30 07:51:50,-0.96,-0.96,-0.96,67.19,889767,33,19937,-60
2020-03-30 07:52:21,-0.85,-0.85,-0.85,66.61,895720,33,20354,-57
2020-03-30 07:52:51,-0.86,-0.86,-0.86,66.40,892705,33,20357,-60
2020-03-30 07:53:22,-0.75,-0.75,-0.75,66.60,892505,33,19948,-58
2020-03-30 07:53:52,-0.81,-0.81,-0.81,66.84,889646,33,19949,-58
2020-03-30 07:54:23,-0.86,-0.86,-0.86,67.68,889655,33,20330,-59
2020-03-30 07:54:53,-0.72,-0.72,-0.72,67.75,889840,33,19955,-59
2020-03-30 07:55:24,-0.65,-0.65,-0.65,66.13,889385,33,19956,-55
2020-03-30 07:55:55,-0.79,-0.79,-0.79,65.30,886808,33,19941,-59
2020-03-30 07:56:25,-0.68,-0.68,-0.68,65.99,886588,33,19952,-59
2020-03-30 07:56:56,-0.84,-0.84,-0.84,66.59,886889,33,19945,-58
2020-03-30 07:57:26,-0.92,-0.92,-0.92,65.87,892565,33,19975,-58
2020-03-30 07:57:57,-0.92,-0.92,-0.92,66.23,889728,33,19977,-58
2020-03-30 07:58:27,-0.90,-0.90,-0.90,67.04,883688,33,19996,-57
2020-03-30 07:58:58,-0.73,-0.73,-0.73,65.84,883825,33,19953,-59
2020-03-30 07:59:29,-0.70,-0.70,-0.70,65.70,889546,33,20332,-59
2020-03-30 07:59:59,-0.80,-0.80,-0.80,65.41,892661,33,20019,-58
2020-03-30 08:00:30,-0.68,-0.68,-0.68,65.37,886582,33,19959,-57
2020-03-30 08:01:00,-0.71,-0.71,-0.71,65.88,889598,33,19945,-55
2020-03-30 08:01:31,-0.79,-0.79,-0.79,65.52,892574,33,20008,-59
2020-03-30 08:02:01,-0.88,-0.88,-0.88,66.08,895855,33,20028,-55
2020-03-30 08:02:32,-0.68,-0.68,-0.68,65.97,892573,33,19971,-58
2020-03-30 08:03:03,-0.66,-0.66,-0.66,65.80,883589,33,19946,-60
2020-03-30 08:03:33,-0.60,-0.60,-0.60,65.74,889690,33,19953,-57
2020-03-30 08:04:04,-0.48,-0.48,-0.48,65.19,886751,33,19941,-56
2020-03-30 08:04:34,-0.38,-0.38,-0.38,64.64,886309,33,20428,-55
2020-03-30 08:05:05,-0.58,-0.58,-0.58,65.42,883257,33,20363,-58
2020-03-30 08:05:36,-0.63,-0.63,-0.63,65.85,889567,33,20031,-57
2020-03-30 08:06:06,-0.67,-0.67,-0.67,65.29,886475,33,19957,-57
2020-03-30 08:06:37,-0.75,-0.75,-0.75,65.68,892520,33,19948,-58
2020-03-30 08:07:07,-0.75,-0.75,-0.75,66.24,889353,33,19987,-56
2020-03-30 08:07:38,-0.86,-0.86,-0.86,65.78,889769,33,20666,-58
2020-03-30 08:08:10,-0.72,-0.72,-0.72,65.97,889576,33,19957,-57
2020-03-30 08:08:41,-0.70,-0.70,-0.70,65.99,887075,33,20344,-54
2020-03-30 08:09:13,-0.80,-0.80,-0.80,65.59,889019,33,20105,-54
2020-03-30 08:09:44,-0.81,-0.81,-0.81,65.79,889634,33,19949,-56
2020-03-30 08:10:14,-0.83,-0.83,-0.83,66.03,889405,33,19942,-55
2020-03-30 08:10:45,-0.63,-0.63,-0.63,65.43,886597,33,20094,-55
2020-03-30 08:11:16,-0.68,-0.68,-0.68,66.15,892454,33,19944,-57
2020-03-30 08:11:46,-0.81,-0.81,-0.81,65.99,886668,33,19949,-54
2020-03-30 08:12:19,-0.79,-0.79,-0.79,65.88,886535,33,19961,-58
2020-03-30 08:12:50,-0.81,-0.81,-0.81,66.61,886747,33,19941,-56
2020-03-30 08:13:21,-0.83,-0.83,-0.83,66.71,883829,33,20368,-56
2020-03-30 08:13:51,-0.80,-0.80,-0.80,66.34,881140,33,20012,-55
2020-03-30 08:14:23,-0.68,-0.68,-0.68,66.05,886563,33,19956,-56
2020-03-30 08:14:53,-0.77,-0.77,-0.77,65.46,886515,33,19950,-58
2020-03-30 08:15:24,-0.57,-0.57,-0.57,65.10,889465,33,19949,-55
2020-03-30 08:15:54,-0.47,-0.47,-0.47,65.59,886863,33,19997,-56
2020-03-30 08:16:25,-0.39,-0.39,-0.39,65.25,889594,33,19959,-55
2020-03-30 08:16:56,-0.40,-0.40,-0.40,64.88,889863,33,19936,-58
2020-03-30 08:17:26,-0.68,-0.68,-0.68,65.23,895405,33,19963,-55
2020-03-30 08:17:57,-0.73,-0.73,-0.73,65.88,892812,33,20315,-57
2020-03-30 08:18:28,-0.71,-0.71,-0.71,66.59,892271,33,20057,-58
2020-03-30 08:18:58,-0.68,-0.68,-0.68,65.56,886481,33,19949,-55
2020-03-30 08:19:29,-0.78,-0.78,-0.78,65.37,889169,33,19996,-57
2020-03-30 08:19:59,-0.81,-0.81,-0.81,65.46,892597,33,19941,-55
2020-03-30 08:20:30,-0.74,-0.74,-0.74,65.91,889627,33,19994,-55
2020-03-30 08:21:00,-0.72,-0.72,-0.72,65.20,889518,33,19941,-57
2020-03-30 08:21:31,-0.64,-0.64,-0.64,65.39,886668,33,20012,-57
2020-03-30 08:22:01,-0.67,-0.67,-0.67,65.63,889573,33,19975,-56
2020-03-30 08:22:32,-0.67,-0.67,-0.67,65.85,889686,33,19937,-60
2020-03-30 08:23:02,-0.56,-0.56,-0.56,65.58,892396,33,19996,-56
2020-03-30 08:23:33,-0.59,-0.59,-0.59,65.83,889683,33,20008,-56
2020-03-30 08:24:03,-0.60,-0.60,-0.60,65.36,892650,33,20374,-55
2020-03-30 08:24:34,-0.56,-0.56,-0.56,65.27,892426,33,19960,-56
2020-03-30 08:25:05,-0.59,-0.59,-0.59,65.39,892731,33,19971,-56
2020-03-30 08:25:35,-0.44,-0.44,-0.44,66.55,889598,33,19955,-55
2020-03-30 08:26:06,-0.33,-0.33,-0.33,66.27,889568,33,20032,-56
2020-03-30 08:26:36,-0.33,-0.33,-0.33,66.20,889586,33,20322,-56
2020-03-30 08:27:07,-0.26,-0.26,-0.26,65.65,886256,33,19937,-58
2020-03-30 08:27:37,-0.30,-0.30,-0.30,64.57,889690,33,19937,-54
2020-03-30 08:28:08,-0.20,-0.20,-0.20,64.63,892551,33,19940,-55
2020-03-30 08:28:39,-0.35,-0.35,-0.35,64.39,889558,33,19941,-56
2020-03-30 08:29:09,-0.13,-0.13,-0.13,64.40,886582,33,19950,-54
2020-03-30 08:29:40,-0.15,-0.15,-0.15,64.38,886572,33,19941,-57
2020-03-30 08:30:10,-0.20,-0.20,-0.20,65.55,889747,33,19972,-57
2020-03-30 08:30:41,-0.05,-0.05,-0.05,64.67,892559,33,20034,-56
2020-03-30 08:31:11,-0.07,-0.07,-0.07,64.68,886462,33,19941,-58
2020-03-30 08:31:42,-0.25,-0.25,-0.25,64.40,886438,33,19947,-54
2020-03-30 08:32:12,-0.43,-0.43,-0.43,63.89,886528,33,19961,-56
2020-03-30 08:32:45,-0.55,-0.55,-0.55,64.55,886837,33,19977,-58
2020-03-30 08:33:16,-0.71,-0.71,-0.71,63.94,889607,33,20003,-55
2020-03-30 08:33:46,-0.63,-0.63,-0.63,64.96,889354,33,19959,-56
2020-03-30 08:34:17,-0.67,-0.67,-0.67,64.59,890069,33,19972,-57
2020-03-30 08:34:55,-0.60,-0.60,-0.60,65.15,889693,33,19951,-55
2020-03-30 08:35:25,-0.63,-0.63,-0.63,63.75,889218,33,19953,-54
2020-03-30 08:35:56,-0.68,-0.68,-0.68,64.29,889604,33,19949,-57
2020-03-30 08:36:26,-0.66,-0.66,-0.66,64.36,886540,33,19964,-58
2020-03-30 08:36:57,-0.72,-0.72,-0.72,65.17,889602,33,20009,-56
2020-03-30 08:37:27,-0.72,-0.72,-0.72,65.03,886423,33,19960,-57
2020-03-30 08:37:58,-0.60,-0.60,-0.60,64.53,889803,33,20309,-57
2020-03-30 08:38:29,-0.62,-0.62,-0.62,65.33,892753,33,19967,-57
2020-03-30 08:38:59,-0.47,-0.47,-0.47,64.51,892777,33,19945,-54
2020-03-30 08:39:30,-0.37,-0.37,-0.37,63.49,889462,33,19940,-55
2020-03-30 08:40:00,-0.43,-0.43,-0.43,64.28,889744,33,19952,-54
2020-03-30 08:40:31,-0.41,-0.41,-0.41,64.65,886393,33,20166,-58
2020-03-30 08:41:01,-0.26,-0.26,-0.26,64.92,889542,33,20048,-55
2020-03-30 08:41:32,-0.25,-0.25,-0.25,64.59,883449,33,20443,-55
2020-03-30 08:42:02,-0.12,-0.12,-0.12,63.71,886589,33,19993,-55
2020-03-30 08:42:33,-0.17,-0.17,-0.17,62.75,892460,33,20032,-59
2020-03-30 08:43:03,-0.34,-0.34,-0.34,65.24,889585,33,19941,-55
2020-03-30 08:43:34,-0.25,-0.25,-0.25,64.60,883492,33,19942,-55
2020-03-30 08:44:04,-0.17,-0.17,-0.17,63.73,880859,33,19942,-55
2020-03-30 08:44:35,-0.17,-0.17,-0.17,63.49,886628,33,20311,-55
2020-03-30 08:45:06,-0.22,-0.22,-0.22,64.14,889678,33,19941,-56
2020-03-30 08:45:36,-0.22,-0.22,-0.22,63.49,894523,33,19991,-55
2020-03-30 08:46:07,-0.28,-0.28,-0.28,64.35,901557,32,20287,-58
2020-03-30 08:46:37,-0.41,-0.41,-0.41,64.35,895507,33,20004,-56
2020-03-30 08:47:08,-0.43,-0.43,-0.43,63.66,892407,33,19957,-59
2020-03-30 08:47:38,-0.32,-0.32,-0.32,64.38,892551,33,19936,-57
2020-03-30 08:48:09,-0.39,-0.39,-0.39,63.76,886494,33,19941,-55
2020-03-30 08:48:39,-0.35,-0.35,-0.35,64.57,886567,33,19941,-59
2020-03-30 08:49:10,-0.19,-0.19,-0.19,64.68,892373,33,19988,-54
2020-03-30 08:49:41,-0.15,-0.15,-0.15,65.10,892247,33,19976,-57
2020-03-30 08:50:11,-0.21,-0.21,-0.21,64.94,892816,33,19936,-55
2020-03-30 08:50:42,-0.29,-0.29,-0.29,64.27,898679,33,20000,-56
2020-03-30 08:51:12,-0.33,-0.33,-0.33,65.19,898766,33,19979,-56
2020-03-30 08:51:43,-0.16,-0.16,-0.16,64.11,896069,33,20311,-58
2020-03-30 08:52:14,0.07,0.07,0.07,64.18,893184,33,20044,-57
2020-03-30 08:52:44,0.12,0.12,0.12,62.62,889599,33,19999,-60
2020-03-30 08:53:15,-0.08,-0.08,-0.08,62.62,889599,33,19956,-57
2020-03-30 08:53:45,0.07,0.07,0.07,63.40,892528,33,20072,-58
2020-03-30 08:54:16,0.10,0.10,0.10,63.32,892483,33,20346,-59
2020-03-30 08:54:47,0.02,0.02,0.02,63.94,892105,33,19960,-59
2020-03-30 08:55:17,0.11,0.11,0.11,63.80,892402,33,19936,-58
2020-03-30 08:55:48,0.02,0.02,0.02,62.92,892557,33,20340,-58
2020-03-30 08:56:18,0.08,0.08,0.08,63.46,892591,33,20024,-55
2020-03-30 08:56:49,-0.05,-0.05,-0.05,63.27,892645,33,19968,-56
2020-03-30 08:57:19,-0.05,-0.05,-0.05,62.68,892400,33,19991,-56
2020-03-30 08:57:50,0.03,0.03,0.03,62.59,892782,33,20318,-59
2020-03-30 08:58:21,0.03,0.03,0.03,62.81,892770,33,20000,-60
2020-03-30 08:58:51,-0.02,-0.02,-0.02,63.39,889667,33,19989,-61
2020-03-30 08:59:22,-0.12,-0.12,-0.12,62.56,889420,33,19984,-58
2020-03-30 08:59:52,-0.10,-0.10,-0.10,62.73,886366,33,19952,-57
2020-03-30 09:00:23,-0.10,-0.10,-0.10,62.70,886882,33,19953,-57
2020-03-30 09:00:53,-0.41,-0.41,-0.41,63.62,892593,33,19987,-59
2020-03-30 09:01:24,-0.33,-0.33,-0.33,63.83,892695,33,19980,-58
2020-03-30 09:01:54,-0.38,-0.38,-0.38,63.62,895644,33,19936,-57
2020-03-30 09:02:25,-0.35,-0.35,-0.35,64.41,889429,33,19945,-58
2020-03-30 09:02:55,-0.41,-0.41,-0.41,63.73,892443,33,19984,-58
2020-03-30 09:03:26,-0.38,-0.38,-0.38,63.32,889745,33,19989,-59
2020-03-30 09:03:57,-0.46,-0.46,-0.46,63.24,886449,33,20012,-57
2020-03-30 09:04:28,-0.55,-0.55,-0.55,63.40,889605,33,19980,-59
2020-03-30 09:04:58,-0.68,-0.68,-0.68,63.48,889473,33,19963,-59
2020-03-30 09:05:29,-0.63,-0.63,-0.63,63.99,895229,33,19932,-61
2020-03-30 09:05:59,-0.66,-0.66,-0.66,63.21,892438,33,19940,-60
2020-03-30 09:06:30,-0.61,-0.61,-0.61,64.15,895595,33,20318,-57
2020-03-30 09:07:01,-0.41,-0.41,-0.41,63.29,892523,33,19963,-57
2020-03-30 09:07:31,-0.37,-0.37,-0.37,62.68,892384,33,20036,-54
2020-03-30 09:08:02,-0.28,-0.28,-0.28,63.33,892394,33,19944,-56
2020-03-30 09:08:32,-0.25,-0.25,-0.25,64.33,886585,33,19941,-56
2020-03-30 09:09:03,-0.30,-0.30,-0.30,63.87,889535,33,19953,-57
2020-03-30 09:09:34,-0.29,-0.29,-0.29,64.04,892478,33,19951,-55
2020-03-30 09:10:04,-0.31,-0.31,-0.31,64.45,889358,33,19956,-57
2020-03-30 09:10:35,-0.17,-0.17,-0.17,63.25,886565,33,20321,-58
2020-03-30 09:11:05,-0.37,-0.37,-0.37,64.13,889299,33,19983,-56
2020-03-30 09:11:36,-0.18,-0.18,-0.18,64.66,895450,33,19941,-56
2020-03-30 09:12:07,-0.14,-0.14,-0.14,nan,895449,33,19960,-57
2020-03-30 09:12:38,-0.22,-0.22,-0.22,63.37,892452,33,19940,-55
2020-03-30 09:13:09,-0.22,-0.22,-0.22,63.04,892419,33,20327,-56
2020-03-30 09:13:39,-0.03,-0.03,-0.03,63.25,892401,33,20010,-56
2020-03-30 09:14:11,-0.07,-0.07,-0.07,63.63,892008,33,20338,-56
2020-03-30 09:14:41,-0.09,-0.09,-0.09,63.38,895470,33,19941,-57
2020-03-30 09:15:12,-0.02,-0.02,-0.02,63.42,895448,33,19941,-58
2020-03-30 09:15:42,-0.16,-0.16,-0.16,62.92,892349,33,19945,-56
2020-03-30 09:16:13,-0.15,-0.15,-0.15,63.72,889536,33,20016,-54
2020-03-30 09:16:44,0.14,0.14,0.14,62.51,895293,33,20297,-58
2020-03-30 09:17:15,-0.10,-0.10,-0.10,63.03,892244,33,19960,-54
2020-03-30 09:17:46,-0.06,-0.06,-0.06,62.70,888940,33,19941,-58
2020-03-30 09:18:16,0.02,0.02,0.02,61.73,892363,33,19937,-60
2020-03-30 09:18:47,0.10,0.10,0.10,62.85,895811,33,19936,-59
2020-03-30 09:19:17,0.38,0.38,0.38,63.68,898248,33,20433,-59
2020-03-30 09:19:48,0.44,0.44,0.44,63.67,895704,33,20015,-58
2020-03-30 09:20:19,0.31,0.31,0.31,62.44,898567,33,19947,-59
2020-03-30 09:20:49,0.33,0.33,0.33,64.29,893031,33,19948,-57
2020-03-30 09:21:20,0.34,0.34,0.34,63.97,894587,33,20035,-55
2020-03-30 09:21:50,0.58,0.58,0.58,62.91,892557,33,19940,-59
2020-03-30 09:22:21,0.41,0.41,0.41,62.60,891521,33,20028,-55
2020-03-30 09:22:52,0.34,0.34,0.34,61.90,894714,33,20052,-60
2020-03-30 09:23:22,0.35,0.35,0.35,61.32,892366,33,20378,-59
2020-03-30 09:23:53,0.44,0.44,0.44,62.22,892365,33,20335,-59
2020-03-30 09:24:24,0.40,0.40,0.40,61.81,891815,33,20039,-57
2020-03-30 09:24:54,0.47,0.47,0.47,62.32,894795,33,20346,-59
2020-03-30 09:25:25,0.56,0.56,0.56,63.55,895635,33,19960,-56
2020-03-30 09:25:55,0.70,0.70,0.70,63.28,895413,33,20000,-59
2020-03-30 09:26:26,0.91,0.91,0.91,63.72,895695,33,20314,-58
2020-03-30 09:26:57,0.88,0.88,0.88,62.89,898468,33,19944,-58
2020-03-30 09:27:27,1.08,1.08,1.08,61.25,898526,33,20015,-58
2020-03-30 09:27:58,1.07,1.07,1.07,61.07,895613,33,20355,-60
2020-03-30 09:28:29,1.03,1.03,1.03,61.43,898572,33,20000,-58
2020-03-30 09:28:59,1.24,1.24,1.24,62.92,895289,33,20000,-59
2020-03-30 09:29:30,1.19,1.19,1.19,60.19,892517,33,19951,-61
2020-03-30 09:30:01,1.10,1.10,1.10,58.37,892575,33,19975,-58
2020-03-30 09:30:31,0.91,0.91,0.91,59.46,892602,33,19971,-60
2020-03-30 09:31:03,1.05,1.05,1.05,61.68,892442,33,19948,-61
2020-03-30 09:31:33,0.95,0.95,0.95,62.02,895553,33,19955,-58
2020-03-30 09:32:05,1.05,1.05,1.05,63.17,892604,33,19996,-61
2020-03-30 09:32:36,0.95,0.95,0.95,62.05,893035,33,19961,-61
2020-03-30 09:33:06,1.10,1.10,1.10,61.43,895257,33,19983,-59
2020-03-30 09:33:37,1.06,1.06,1.06,61.46,895682,33,19960,-59
2020-03-30 09:34:07,1.12,1.12,1.12,61.93,898366,33,20073,-59
2020-03-30 09:34:38,1.30,1.30,1.30,60.03,895479,33,19940,-60
2020-03-30 09:35:08,1.24,1.24,1.24,59.29,895336,33,19983,-62
2020-03-30 09:35:39,1.29,1.29,1.29,58.71,892129,33,19970,-61
2020-03-30 09:36:10,1.20,1.20,1.20,60.98,892677,33,20291,-60
2020-03-30 09:36:40,0.99,0.99,0.99,58.81,892552,33,19944,-58
2020-03-30 09:37:11,1.15,1.15,1.15,60.76,892497,33,19968,-61
2020-03-30 09:37:41,1.15,1.15,1.15,60.25,892342,33,20000,-60
2020-03-30 09:38:14,0.96,0.96,0.96,59.22,892555,33,19970,-61
2020-03-30 09:38:45,1.00,1.00,1.00,59.97,895889,33,19936,-60
2020-03-30 09:39:15,0.95,0.95,0.95,60.10,895706,33,19947,-60
2020-03-30 09:39:46,1.32,1.32,1.32,59.27,898577,33,19950,-61
2020-03-30 09:40:16,1.16,1.16,1.16,59.82,898368,33,20258,-61
2020-03-30 09:40:46,1.42,1.42,1.42,60.07,892357,33,19976,-61
2020-03-30 09:41:17,1.28,1.28,1.28,61.11,892313,33,20124,-61
2020-03-30 09:41:47,1.35,1.35,1.35,59.66,889511,33,19992,-61
2020-03-30 09:42:18,1.47,1.47,1.47,60.61,889073,33,20012,-61
2020-03-30 09:42:49,1.34,1.34,1.34,59.37,889483,33,19937,-61
2020-03-30 09:43:20,1.31,1.31,1.31,58.91,889695,33,19937,-62
2020-03-30 09:43:50,1.38,1.38,1.38,58.38,890307,33,19944,-60
2020-03-30 09:44:21,1.28,1.28,1.28,58.96,892099,33,19984,-61
2020-03-30 09:44:51,1.37,1.37,1.37,59.47,892704,33,20334,-61
2020-03-30 09:45:22,1.42,1.42,1.42,57.11,895277,33,19974,-61
2020-03-30 09:45:52,1.22,1.22,1.22,58.44,895982,33,20365,-61
2020-03-30 09:46:23,1.36,1.36,1.36,59.90,895759,33,19984,-61
2020-03-30 09:46:54,1.31,1.31,1.31,60.23,893043,33,20008,-61
2020-03-30 09:47:24,1.26,1.26,1.26,58.88,893086,33,19996,-61
2020-03-30 09:47:56,1.36,1.36,1.36,59.46,899106,33,19936,-62
2020-03-30 09:48:26,1.35,1.35,1.35,59.27,899106,33,20040,-61
2020-03-30 09:48:57,1.32,1.32,1.32,58.70,890405,33,19972,-61
2020-03-30 09:49:28,1.25,1.25,1.25,58.79,890319,33,20391,-62
2020-03-30 09:49:58,1.41,1.41,1.41,58.74,890236,33,19952,-62
2020-03-30 09:50:29,1.69,1.69,1.69,58.69,890338,33,19951,-58
2020-03-30 09:50:59,1.37,1.37,1.37,58.09,893032,33,19945,-58
2020-03-30 09:51:30,1.43,1.43,1.43,57.65,896057,33,19948,-60
2020-03-30 09:52:00,1.36,1.36,1.36,57.67,892751,33,19992,-57
2020-03-30 09:52:31,1.26,1.26,1.26,57.30,893196,33,19976,-55
2020-03-30 09:53:02,1.18,1.18,1.18,59.47,896013,33,20356,-60
2020-03-30 09:53:32,0.91,0.91,0.91,58.46,896137,33,19987,-60
2020-03-30 09:54:03,1.21,1.21,1.21,58.37,902325,32,19935,-58
2020-03-30 09:54:33,1.36,1.36,1.36,57.75,895629,33,19948,-59
2020-03-30 09:55:04,1.57,1.57,1.57,59.97,889927,33,19980,-60
2020-03-30 09:55:35,1.61,1.61,1.61,57.61,889881,33,19996,-59
2020-03-30 09:56:05,1.84,1.84,1.84,56.17,887315,33,19937,-60
2020-03-30 09:56:36,2.10,2.10,2.10,55.59,893321,33,19951,-58
2020-03-30 09:57:06,2.01,2.01,2.01,56.72,892903,33,19937,-58
2020-03-30 09:57:37,1.66,1.66,1.66,57.46,886945,33,19987,-58
2020-03-30 09:58:08,1.30,1.30,1.30,59.00,889999,33,19944,-60
2020-03-30 09:58:38,1.48,1.48,1.48,58.29,890192,33,19941,-56
2020-03-30 09:59:09,1.36,1.36,1.36,57.75,892782,33,20334,-60
2020-03-30 09:59:40,1.65,1.65,1.65,57.54,893154,33,20311,-57
2020-03-30 10:00:10,1.48,1.48,1.48,58.09,893150,33,19947,-58
2020-03-30 10:00:41,1.35,1.35,1.35,58.18,896218,33,19987,-59
2020-03-30 10:01:12,1.57,1.57,1.57,58.17,899080,32,19947,-60
2020-03-30 10:01:42,1.69,1.69,1.69,58.17,899002,33,19952,-59
2020-03-30 10:02:13,1.66,1.66,1.66,59.21,899151,33,19968,-58
2020-03-30 10:02:43,1.87,1.87,1.87,60.05,895812,33,19944,-59
2020-03-30 10:03:14,1.94,1.94,1.94,58.68,893006,33,19994,-59
2020-03-30 10:03:45,1.91,1.91,1.91,58.61,892779,33,20278,-59
2020-03-30 10:04:15,1.67,1.67,1.67,58.82,893003,33,19952,-57
2020-03-30 10:04:46,1.55,1.55,1.55,58.87,896058,33,19996,-59
2020-03-30 10:05:17,1.87,1.87,1.87,59.75,896124,33,19952,-59
2020-03-30 10:05:47,1.95,1.95,1.95,58.39,899411,33,19936,-59
2020-03-30 10:06:18,2.19,2.19,2.19,57.67,902269,32,19942,-58
2020-03-30 10:06:48,2.08,2.08,2.08,57.11,901843,32,19995,-60
2020-03-30 10:07:19,1.97,1.97,1.97,57.61,895892,33,19956,-56
2020-03-30 10:07:49,1.81,1.81,1.81,58.83,892583,33,19937,-57
2020-03-30 10:08:20,2.02,2.02,2.02,60.00,887022,33,19941,-57
2020-03-30 10:08:51,2.10,2.10,2.10,57.84,889740,33,20046,-59
2020-03-30 10:09:22,2.23,2.23,2.23,58.49,890011,33,20012,-55
2020-03-30 10:09:52,2.30,2.30,2.30,58.69,890360,33,19937,-58
2020-03-30 10:10:23,2.36,2.36,2.36,57.54,896262,33,19945,-59
2020-03-30 10:10:53,2.48,2.48,2.48,56.76,899088,33,19946,-58
2020-03-30 10:11:24,2.68,2.68,2.68,56.36,895918,33,20004,-60
2020-03-30 10:11:54,2.38,2.38,2.38,55.05,889589,33,19941,-56
2020-03-30 10:12:25,2.33,2.33,2.33,56.97,889850,33,19976,-57
2020-03-30 10:12:56,2.17,2.17,2.17,55.70,890013,33,19948,-57
2020-03-30 10:13:26,2.04,2.04,2.04,58.23,896102,32,19937,-60
2020-03-30 10:13:57,2.02,2.02,2.02,57.23,898854,33,20009,-60
2020-03-30 10:14:27,2.13,2.13,2.13,58.45,898948,33,19943,-60
2020-03-30 10:14:58,2.21,2.21,2.21,57.67,899038,33,19969,-61
2020-03-30 10:15:30,2.10,2.10,2.10,55.44,898955,32,19935,-61
2020-03-30 10:16:00,1.86,1.86,1.86,56.05,902198,32,19936,-61
2020-03-30 10:16:31,2.02,2.02,2.02,56.01,902222,32,20175,-62
2020-03-30 10:17:01,2.21,2.21,2.21,55.48,901824,32,19932,-62
2020-03-30 10:17:32,1.95,1.95,1.95,56.68,901967,32,19959,-61
2020-03-30 10:18:02,1.66,1.66,1.66,58.78,902313,32,19935,-61
2020-03-30 10:18:33,1.69,1.69,1.69,59.03,898955,33,20299,-61
2020-03-30 10:19:04,1.95,1.95,1.95,56.43,899125,33,20442,-61
2020-03-30 10:19:34,2.27,2.27,2.27,56.42,899098,33,20000,-61
2020-03-30 10:20:05,1.86,1.86,1.86,58.14,899127,32,20293,-62
2020-03-30 10:20:35,1.88,1.88,1.88,58.72,898480,33,19947,-62
2020-03-30 10:21:06,2.23,2.23,2.23,58.61,896025,33,20040,-61
2020-03-30 10:21:37,2.23,2.23,2.23,58.55,895967,33,19998,-62
2020-03-30 10:22:07,2.50,2.50,2.50,57.87,893031,33,19954,-62
2020-03-30 10:22:38,2.71,2.71,2.71,58.90,896119,33,19940,-62
2020-03-30 10:23:08,2.85,2.85,2.85,57.70,895749,33,19999,-62
2020-03-30 10:23:39,2.34,2.34,2.34,56.37,896106,33,19944,-62
2020-03-30 10:24:09,2.00,2.00,2.00,55.49,895960,33,19999,-61
2020-03-30 10:24:40,1.77,1.77,1.77,56.94,896065,33,19944,-61
2020-03-30 10:25:10,1.75,1.75,1.75,58.05,899328,33,19954,-62
2020-03-30 10:25:41,2.01,2.01,2.01,56.37,895959,33,20022,-62
2020-03-30 10:26:12,2.25,2.25,2.25,57.91,899084,33,20038,-60
2020-03-30 10:26:43,2.25,2.25,2.25,56.03,899048,33,19948,-62
2020-03-30 10:27:13,2.06,2.06,2.06,55.14,895734,33,19948,-63
2020-03-30 10:27:44,1.94,1.94,1.94,56.31,895815,33,19936,-61
2020-03-30 10:28:15,2.02,2.02,2.02,56.34,895784,33,19940,-62
2020-03-30 10:28:46,1.93,1.93,1.93,55.05,896378,32,19987,-62
2020-03-30 10:29:17,1.89,1.89,1.89,55.90,898799,33,19987,-62
2020-03-30 10:29:47,2.22,2.22,2.22,56.89,895836,33,19937,-62
2020-03-30 10:30:19,2.09,2.09,2.09,55.78,889796,33,20000,-62
2020-03-30 10:30:50,2.06,2.06,2.06,56.97,890173,33,19938,-62
2020-03-30 10:31:20,2.01,2.01,2.01,56.76,893043,33,20252,-62
2020-03-30 10:31:51,2.22,2.22,2.22,56.68,893026,33,19980,-61
2020-03-30 10:32:22,1.90,1.90,1.90,56.41,899034,33,19932,-61
2020-03-30 10:32:52,2.22,2.22,2.22,58.17,895924,33,19937,-62
2020-03-30 10:33:23,2.12,2.12,2.12,56.69,892465,33,19968,-62
2020-03-30 10:33:54,2.20,2.20,2.20,56.61,893029,33,19967,-62
2020-03-30 10:34:24,2.09,2.09,2.09,55.71,895969,33,19948,-62
2020-03-30 10:34:55,2.05,2.05,2.05,56.00,895610,33,19990,-62
2020-03-30 10:35:27,2.26,2.26,2.26,57.05,897501,33,20031,-62
2020-03-30 10:35:57,2.26,2.26,2.26,56.11,896147,33,20315,-60
2020-03-30 10:36:28,2.47,2.47,2.47,55.98,899078,33,19949,-59
2020-03-30 10:37:00,2.59,2.59,2.59,57.61,895898,33,20011,-61
2020-03-30 10:37:30,2.43,2.43,2.43,57.03,895899,33,19937,-60
2020-03-30 10:38:01,2.65,2.65,2.65,55.75,899039,33,20488,-61
2020-03-30 10:38:31,2.74,2.74,2.74,55.56,899045,33,20015,-61
2020-03-30 10:39:03,2.66,2.66,2.66,57.54,898777,33,19943,-62
2020-03-30 10:39:33,2.42,2.42,2.42,56.08,899011,33,19955,-59
2020-03-30 10:40:04,2.37,2.37,2.37,57.50,899143,33,19944,-60
2020-03-30 10:40:35,2.23,2.23,2.23,57.62,899297,32,19995,-61
2020-03-30 10:41:05,2.45,2.45,2.45,56.19,901708,32,20305,-59
2020-03-30 10:41:36,3.04,3.04,3.04,55.44,898748,32,19950,-61
2020-03-30 10:42:07,3.25,3.25,3.25,56.92,892833,33,19936,-60
2020-03-30 10:42:37,3.04,3.04,3.04,54.61,889889,33,20001,-59
2020-03-30 10:43:08,2.83,2.83,2.83,55.61,889784,33,19953,-61
2020-03-30 10:43:38,2.79,2.79,2.79,56.14,892917,33,20000,-61
2020-03-30 10:44:09,2.60,2.60,2.60,55.23,893108,33,20221,-61
2020-03-30 10:44:40,2.86,2.86,2.86,56.19,895924,33,19940,-60
2020-03-30 10:45:10,2.77,2.77,2.77,54.90,895862,33,19944,-61
2020-03-30 10:45:42,2.68,2.68,2.68,55.61,895488,33,19948,-60
2020-03-30 10:46:12,2.84,2.84,2.84,54.01,898941,33,20007,-57
2020-03-30 10:46:43,3.03,3.03,3.03,53.50,895891,33,19956,-61
2020-03-30 10:47:14,3.08,3.08,3.08,54.44,896138,33,19954,-60
2020-03-30 10:47:44,3.22,3.22,3.22,55.39,895689,33,19936,-61
2020-03-30 10:48:15,2.90,2.90,2.90,54.35,895881,33,19981,-61
2020-03-30 10:48:45,2.90,2.90,2.90,54.12,898882,33,19970,-63
2020-03-30 10:49:16,3.30,3.30,3.30,52.35,895974,33,19976,-61
2020-03-30 10:49:47,3.39,3.39,3.39,55.53,898979,33,20349,-62
2020-03-30 10:50:17,3.06,3.06,3.06,53.82,899056,33,20291,-61
2020-03-30 10:50:48,3.57,3.57,3.57,53.77,898924,33,19936,-60
2020-03-30 10:51:18,3.59,3.59,3.59,53.05,901952,32,19951,-61
2020-03-30 10:51:49,3.41,3.41,3.41,52.72,892737,33,19992,-59
2020-03-30 10:52:20,3.91,3.91,3.91,55.03,889889,33,20000,-59
2020-03-30 10:53:06,4.05,4.05,4.05,52.11,889742,33,20380,-61
2020-03-30 10:53:47,4.33,4.33,4.33,51.86,897392,33,19940,-60
2020-03-30 10:54:19,4.53,4.53,4.53,50.78,892890,33,20265,-60
2020-03-30 10:54:50,4.52,4.52,4.52,53.13,889823,33,19937,-61
2020-03-30 10:55:21,4.82,4.82,4.82,51.71,891041,33,19949,-58
2020-03-30 10:55:51,4.53,4.53,4.53,52.90,894457,33,20030,-59
2020-03-30 10:56:22,4.55,4.55,4.55,51.98,893288,33,19952,-58
2020-03-30 10:56:52,3.95,3.95,3.95,51.35,889659,33,19953,-60
2020-03-30 10:57:23,4.00,4.00,4.00,52.54,889646,33,20007,-59
2020-03-30 10:57:53,4.18,4.18,4.18,52.89,889737,33,20300,-59
2020-03-30 10:58:24,4.21,4.21,4.21,52.93,889598,33,20028,-60
2020-03-30 10:58:54,3.86,3.86,3.86,51.00,889764,33,20280,-59
2020-03-30 10:59:25,3.47,3.47,3.47,52.06,893021,33,19983,-60
2020-03-30 10:59:55,3.53,3.53,3.53,52.45,895810,33,19940,-60
2020-03-30 11:00:27,3.62,3.62,3.62,52.63,892428,33,19940,-60
2020-03-30 11:00:58,4.07,4.07,4.07,49.88,895825,33,20072,-61
2020-03-30 11:01:29,3.96,3.96,3.96,50.93,892750,33,19964,-59
2020-03-30 11:02:00,3.82,3.82,3.82,53.26,896214,33,19987,-58
2020-03-30 11:02:31,4.27,4.27,4.27,52.65,898487,33,19944,-60
2020-03-30 11:03:01,4.41,4.41,4.41,50.51,895684,33,20413,-61
2020-03-30 11:03:32,4.20,4.20,4.20,53.87,892770,33,19956,-60
2020-03-30 11:04:03,4.33,4.33,4.33,51.59,892952,33,19937,-58
2020-03-30 11:04:36,4.21,4.21,4.21,50.68,895884,33,19964,-58
2020-03-30 11:05:06,4.24,4.24,4.24,51.63,895647,33,20342,-59
2020-03-30 11:05:37,4.37,4.37,4.37,50.76,895946,33,19998,-59
2020-03-30 11:06:08,3.95,3.95,3.95,49.97,892830,33,20069,-60
2020-03-30 11:06:39,3.91,3.91,3.91,50.25,895843,33,19951,-61
2020-03-30 11:07:16,4.04,4.04,4.04,50.84,898734,33,20039,-56
2020-03-30 11:08:01,4.11,4.11,4.11,52.11,899053,33,19946,-60
2020-03-30 11:08:31,3.48,3.48,3.48,50.15,895811,33,19955,-61
2020-03-30 11:09:04,3.53,3.53,3.53,50.73,895699,33,19947,-59
2020-03-30 11:09:34,3.87,3.87,3.87,51.04,895776,33,19944,-58
2020-03-30 11:10:05,3.47,3.47,3.47,51.49,892738,33,20008,-61
2020-03-30 11:10:37,3.32,3.32,3.32,51.98,892917,33,20021,-61
2020-03-30 11:11:08,3.70,3.70,3.70,49.59,892967,33,20013,-61
2020-03-30 11:11:59,3.71,3.71,3.71,48.61,892852,33,19954,-60
2020-03-30 11:12:29,3.98,3.98,3.98,48.86,889951,33,19937,-62
2020-03-30 11:13:00,3.83,3.83,3.83,51.05,889761,33,19983,-61
2020-03-30 11:13:30,3.48,3.48,3.48,48.84,889703,33,19949,-62
2020-03-30 11:14:01,3.31,3.31,3.31,50.85,889597,33,19997,-59
2020-03-30 11:14:31,3.64,3.64,3.64,51.29,889733,33,20004,-61
2020-03-30 11:15:02,3.59,3.59,3.59,50.15,892650,33,19937,-62
2020-03-30 11:15:33,3.89,3.89,3.89,49.25,898836,33,19987,-61
2020-03-30 11:16:03,3.79,3.79,3.79,49.13,898648,33,19940,-61
2020-03-30 11:16:34,3.81,3.81,3.81,49.72,895885,33,20283,-61
2020-03-30 11:17:05,3.18,3.18,3.18,51.53,898750,33,19983,-61
2020-03-30 11:17:35,3.30,3.30,3.30,50.90,898883,33,19956,-62
2020-03-30 11:18:06,3.77,3.77,3.77,49.63,896045,33,19936,-62
2020-03-30 11:18:37,3.72,3.72,3.72,51.12,899243,33,19949,-61
2020-03-30 11:19:07,4.01,4.01,4.01,50.21,899011,33,19971,-62
2020-03-30 11:19:38,4.30,4.30,4.30,51.30,896209,33,19952,-62
2020-03-30 11:20:08,4.31,4.31,4.31,52.26,898923,33,20408,-61
2020-03-30 11:20:39,4.47,4.47,4.47,51.20,896156,33,19940,-62
2020-03-30 11:21:10,4.21,4.21,4.21,52.75,899076,33,19936,-60
2020-03-30 11:21:40,3.87,3.87,3.87,51.82,901949,32,19990,-61
2020-03-30 11:22:11,3.55,3.55,3.55,52.50,902201,32,20009,-65
2020-03-30 11:22:41,3.57,3.57,3.57,53.51,895915,33,20309,-62
2020-03-30 11:23:12,3.61,3.61,3.61,52.64,892643,33,19995,-61
2020-03-30 11:23:43,3.41,3.41,3.41,53.65,889786,33,19975,-59
2020-03-30 11:24:14,3.21,3.21,3.21,52.41,890187,33,19949,-61
2020-03-30 11:24:44,3.13,3.13,3.13,52.18,896180,33,19936,-60
2020-03-30 11:25:16,2.98,2.98,2.98,52.81,896064,33,19944,-62
2020-03-30 11:25:46,2.95,2.95,2.95,52.42,899110,33,20007,-61
2020-03-30 11:26:17,2.86,2.86,2.86,51.95,898926,33,19936,-62
2020-03-30 11:26:48,2.86,2.86,2.86,53.83,896021,33,19932,-60
2020-03-30 11:27:18,3.12,3.12,3.12,53.67,892684,33,19952,-61
2020-03-30 11:27:49,3.24,3.24,3.24,52.72,890153,33,19941,-61
2020-03-30 11:28:19,3.48,3.48,3.48,53.73,893169,33,19932,-60
2020-03-30 11:28:50,3.43,3.43,3.43,53.12,895938,33,19996,-60
2020-03-30 11:29:21,3.56,3.56,3.56,53.24,899014,32,19970,-61
2020-03-30 11:29:51,3.85,3.85,3.85,52.53,898972,33,19976,-61
2020-03-30 11:30:22,3.75,3.75,3.75,51.28,895657,33,19941,-58
2020-03-30 11:30:52,3.45,3.45,3.45,49.09,892765,33,19996,-57
2020-03-30 11:31:23,3.25,3.25,3.25,50.92,892796,33,19996,-60
2020-03-30 11:31:54,2.96,2.96,2.96,51.24,895758,33,19950,-61
2020-03-30 11:32:26,2.88,2.88,2.88,49.93,895936,33,19937,-61
2020-03-30 11:32:57,3.19,3.19,3.19,49.30,892416,33,19955,-60
2020-03-30 11:33:27,2.73,2.73,2.73,50.20,889738,33,19961,-60
2020-03-30 11:33:58,2.77,2.77,2.77,51.46,890078,33,19955,-60
2020-03-30 11:34:29,2.59,2.59,2.59,50.61,892996,33,19940,-60
2020-03-30 11:34:59,2.20,2.20,2.20,51.67,898974,32,19951,-60
2020-03-30 11:35:30,2.57,2.57,2.57,52.23,898907,33,19935,-60
2020-03-30 11:36:01,3.12,3.12,3.12,50.86,898760,33,19946,-60
2020-03-30 11:36:31,3.21,3.21,3.21,50.31,895723,33,19959,-61
2020-03-30 11:37:02,3.24,3.24,3.24,51.50,895545,33,19940,-61
2020-03-30 11:37:32,3.31,3.31,3.31,49.33,892701,33,19974,-60
2020-03-30 11:38:03,3.26,3.26,3.26,48.47,892744,33,19951,-62
2020-03-30 11:38:33,3.25,3.25,3.25,49.44,895519,33,20377,-61
2020-03-30 11:39:04,2.94,2.94,2.94,50.50,895630,33,20414,-62
2020-03-30 11:39:35,2.74,2.74,2.74,49.57,895892,33,19975,-60
2020-03-30 11:40:05,2.79,2.79,2.79,51.81,898857,33,19936,-59
2020-03-30 11:40:36,3.30,3.30,3.30,49.27,898964,32,19936,-60
2020-03-30 11:41:06,3.68,3.68,3.68,47.98,898539,33,19936,-60
2020-03-30 11:41:37,3.41,3.41,3.41,49.38,895416,33,19936,-62
2020-03-30 11:42:08,3.08,3.08,3.08,52.00,895853,33,20014,-62
2020-03-30 11:42:38,2.96,2.96,2.96,50.67,892948,33,19941,-61
2020-03-30 11:43:09,3.04,3.04,3.04,52.42,895712,33,19959,-59
2020-03-30 11:43:39,3.05,3.05,3.05,51.71,898764,33,19992,-59
2020-03-30 11:44:10,3.19,3.19,3.19,49.97,898584,33,19998,-59
2020-03-30 11:44:41,3.31,3.31,3.31,49.73,898839,33,19940,-60
2020-03-30 11:45:11,3.34,3.34,3.34,51.68,898555,33,20401,-59
2020-03-30 11:45:42,3.27,3.27,3.27,50.80,898405,33,19959,-60
2020-03-30 11:46:13,3.67,3.67,3.67,49.17,895684,33,20338,-59
2020-03-30 11:46:43,4.05,4.05,4.05,48.18,895934,33,19944,-60
2020-03-30 11:47:14,3.84,3.84,3.84,49.93,895570,33,19998,-59
2020-03-30 11:47:45,3.90,3.90,3.90,49.67,895942,33,20380,-58
2020-03-30 11:48:15,4.01,4.01,4.01,48.22,895493,33,19948,-57
2020-03-30 11:48:46,3.76,3.76,3.76,49.75,895804,33,20285,-59
2020-03-30 11:49:16,3.66,3.66,3.66,51.42,895375,33,20349,-56
2020-03-30 11:49:47,3.87,3.87,3.87,49.80,892760,33,19955,-59
2020-03-30 11:50:17,3.83,3.83,3.83,50.74,892580,33,19948,-58
2020-03-30 11:50:48,3.56,3.56,3.56,48.51,889679,33,19955,-60
2020-03-30 11:51:19,3.35,3.35,3.35,49.38,892603,33,19959,-60
2020-03-30 11:51:49,3.49,3.49,3.49,47.79,895780,33,19952,-59
2020-03-30 11:52:20,3.52,3.52,3.52,48.06,889640,33,19977,-60
2020-03-30 11:52:50,3.64,3.64,3.64,47.74,892749,33,19937,-61
2020-03-30 11:53:21,3.72,3.72,3.72,49.60,895538,33,19992,-58
2020-03-30 11:53:51,3.82,3.82,3.82,48.94,895433,33,20334,-59
2020-03-30 11:54:22,4.11,4.11,4.11,47.64,898730,33,20331,-60
2020-03-30 11:54:53,3.81,3.81,3.81,48.95,895633,33,19995,-58
2020-03-30 11:55:24,3.89,3.89,3.89,46.70,892617,33,19990,-59
2020-03-30 11:55:55,3.63,3.63,3.63,48.97,892681,33,19999,-59
2020-03-30 11:56:26,3.55,3.55,3.55,49.50,892965,33,20283,-59
2020-03-30 11:56:57,3.52,3.52,3.52,50.16,895821,33,19940,-58
2020-03-30 11:57:27,3.50,3.50,3.50,49.46,895929,33,19976,-59
2020-03-30 11:57:58,3.56,3.56,3.56,49.13,895682,33,19991,-60
2020-03-30 11:58:30,3.57,3.57,3.57,51.57,895380,33,20451,-57
2020-03-30 11:59:00,3.67,3.67,3.67,51.43,892589,33,19941,-59
2020-03-30 11:59:31,3.77,3.77,3.77,50.06,895716,33,20374,-62
2020-03-30 12:00:01,3.83,3.83,3.83,49.75,895784,33,19979,-58
2020-03-30 12:00:33,3.83,3.83,3.83,49.13,895792,33,19949,-59
2020-03-30 12:01:04,3.60,3.60,3.60,50.50,895581,33,19932,-60
2020-03-30 12:01:35,3.71,3.71,3.71,49.44,898610,33,19948,-60
2020-03-30 12:02:08,3.50,3.50,3.50,49.66,895642,33,20306,-60
2020-03-30 12:02:39,3.61,3.61,3.61,50.74,892608,33,19937,-57
2020-03-30 12:03:10,3.66,3.66,3.66,48.76,889942,33,19956,-60
2020-03-30 12:03:40,3.65,3.65,3.65,50.39,889953,33,19937,-59
2020-03-30 12:04:11,3.61,3.61,3.61,49.91,892822,33,20174,-59
2020-03-30 12:04:41,3.62,3.62,3.62,51.21,895745,33,20279,-59
2020-03-30 12:05:13,3.76,3.76,3.76,50.40,892456,33,19975,-59
2020-03-30 12:05:43,3.46,3.46,3.46,47.67,895757,33,19965,-57
2020-03-30 12:06:14,3.42,3.42,3.42,49.17,892635,33,19937,-60
2020-03-30 12:06:45,4.05,4.05,4.05,47.74,889950,33,19972,-57
2020-03-30 12:07:15,4.26,4.26,4.26,47.79,886298,33,20004,-59
2020-03-30 12:07:46,4.43,4.43,4.43,50.04,889812,33,20245,-61
2020-03-30 12:08:16,4.86,4.86,4.86,47.67,892605,33,19952,-60
2020-03-30 12:08:50,4.65,4.65,4.65,46.01,892989,33,19964,-59
2020-03-30 12:09:20,4.58,4.58,4.58,44.54,898559,33,20268,-58
2020-03-30 12:09:51,4.01,4.01,4.01,44.58,898125,33,20192,-58
2020-03-30 12:10:21,3.97,3.97,3.97,47.86,898189,33,19951,-60
2020-03-30 12:10:52,3.81,3.81,3.81,50.68,898927,33,19951,-59
2020-03-30 12:11:23,3.85,3.85,3.85,46.25,898493,33,20274,-60
2020-03-30 12:11:54,3.80,3.80,3.80,49.82,895797,33,19952,-60
2020-03-30 12:12:25,4.02,4.02,4.02,46.11,889574,33,19945,-60
2020-03-30 12:12:55,4.20,4.20,4.20,46.96,889618,33,19959,-59
2020-03-30 12:13:26,4.12,4.12,4.12,45.51,889705,33,19996,-60
2020-03-30 12:13:56,4.43,4.43,4.43,45.65,892384,33,19944,-61
2020-03-30 12:14:27,4.74,4.74,4.74,43.79,895477,33,19963,-60
2020-03-30 12:14:58,4.38,4.38,4.38,43.54,895553,33,20357,-59
2020-03-30 12:15:28,4.39,4.39,4.39,44.56,895827,33,19952,-59
2020-03-30 12:15:59,4.20,4.20,4.20,46.87,898865,33,19932,-61
2020-03-30 12:16:29,4.08,4.08,4.08,45.77,894875,33,19936,-60
2020-03-30 12:17:00,4.08,4.08,4.08,46.11,888922,33,20012,-60
2020-03-30 12:17:31,4.31,4.31,4.31,46.45,889339,33,20306,-61
2020-03-30 12:18:01,4.25,4.25,4.25,45.36,892645,33,19984,-61
2020-03-30 12:18:32,4.21,4.21,4.21,45.11,889597,33,20416,-61
2020-03-30 12:19:02,3.77,3.77,3.77,46.60,892768,33,19947,-61
2020-03-30 12:19:33,3.78,3.78,3.78,46.80,892491,33,19964,-57
2020-03-30 12:20:03,3.86,3.86,3.86,48.11,889766,33,19965,-55
2020-03-30 12:20:34,3.91,3.91,3.91,47.48,892534,33,19958,-64
2020-03-30 12:21:05,3.95,3.95,3.95,47.03,889775,33,19952,-60
2020-03-30 12:21:35,4.04,4.04,4.04,47.10,892649,33,19948,-57
2020-03-30 12:22:06,4.31,4.31,4.31,46.00,898848,33,19946,-59
2020-03-30 12:22:36,4.08,4.08,4.08,46.80,895638,33,19941,-60
2020-03-30 12:23:07,3.84,3.84,3.84,47.26,895714,33,20258,-54
2020-03-30 12:23:37,3.72,3.72,3.72,46.81,895513,33,20355,-57
2020-03-30 12:24:08,3.53,3.53,3.53,47.68,898671,33,19940,-58
2020-03-30 12:24:38,3.54,3.54,3.54,49.32,895454,33,19948,-56
2020-03-30 12:25:09,3.28,3.28,3.28,48.01,892502,33,19951,-59
2020-03-30 12:25:40,3.32,3.32,3.32,48.20,892604,33,20356,-56
2020-03-30 12:26:10,3.28,3.28,3.28,49.41,889667,33,20042,-58
2020-03-30 12:26:41,3.42,3.42,3.42,48.30,892713,33,20391,-59
2020-03-30 12:27:12,3.68,3.68,3.68,49.25,892059,33,19976,-59
2020-03-30 12:27:42,3.72,3.72,3.72,47.81,889592,33,19937,-59
2020-03-30 12:28:13,4.00,4.00,4.00,46.58,889686,33,20352,-59
2020-03-30 12:29:02,4.97,4.97,4.97,42.82,860378,32,2006065,-58
2020-03-30 12:29:33,4.98,4.98,4.98,42.88,916364,32,21080,-58
2020-03-30 12:30:03,4.77,4.77,4.77,44.57,910493,32,20033,-57
2020-03-30 12:30:34,5.16,5.16,5.16,42.99,904130,32,20030,-59
2020-03-30 12:31:12,5.77,5.77,5.77,43.84,901298,32,19935,-58
2020-03-30 12:31:42,6.09,6.09,6.09,43.47,905033,32,19962,-60
2020-03-30 12:32:13,6.61,6.61,6.61,44.58,905010,32,20322,-58
2020-03-30 12:32:43,7.10,7.10,7.10,43.12,907818,32,19936,-59
2020-03-30 12:33:14,6.87,6.87,6.87,43.06,910513,32,19994,-60
2020-03-30 12:33:45,7.07,7.07,7.07,44.03,908570,32,19983,-59
2020-03-30 12:34:15,7.07,7.07,7.07,39.79,916915,32,19953,-59
2020-03-30 12:34:46,7.42,7.42,7.42,41.02,913539,32,20355,-59
2020-03-30 12:35:17,7.79,7.79,7.79,41.42,907259,32,19981,-58
2020-03-30 12:35:47,7.38,7.38,7.38,40.12,901006,33,19943,-58
2020-03-30 12:36:18,7.44,7.44,7.44,41.68,904168,32,20320,-60
2020-03-30 12:36:48,7.34,7.34,7.34,41.98,904147,32,19954,-60
2020-03-30 12:37:19,7.16,7.16,7.16,41.67,901010,33,20396,-62
2020-03-30 12:37:49,6.59,6.59,6.59,41.16,904149,32,20316,-60
2020-03-30 12:38:20,6.52,6.52,6.52,41.39,904374,32,20307,-60
2020-03-30 12:38:51,6.06,6.06,6.06,42.84,907414,32,19951,-60
2020-03-30 12:39:22,5.60,5.60,5.60,42.57,907500,32,19974,-59
2020-03-30 12:39:53,5.36,5.36,5.36,43.80,907385,32,19943,-60
2020-03-30 12:40:24,5.67,5.67,5.67,42.68,910713,32,19942,-59
2020-03-30 12:40:55,5.73,5.73,5.73,41.86,910329,32,19939,-57
2020-03-30 12:41:25,6.21,6.21,6.21,41.14,904371,32,19950,-58
2020-03-30 12:41:56,6.23,6.23,6.23,40.81,907017,32,19990,-59
2020-03-30 12:42:26,6.57,6.57,6.57,41.74,907487,32,19940,-55
2020-03-30 12:42:57,6.55,6.55,6.55,42.25,907340,32,19986,-57
2020-03-30 12:43:27,7.48,7.48,7.48,41.30,913545,32,19990,-55
2020-03-30 12:43:58,7.97,7.97,7.97,37.67,904095,32,19997,-59
2020-03-30 12:44:28,6.74,6.74,6.74,38.43,904440,32,20310,-57
2020-03-30 12:44:59,7.17,7.17,7.17,40.72,901045,33,19948,-61
2020-03-30 12:45:29,7.10,7.10,7.10,39.11,904314,32,19940,-59
2020-03-30 12:46:00,7.07,7.07,7.07,40.24,907510,32,19980,-58
2020-03-30 12:46:30,6.89,6.89,6.89,38.76,903971,32,19971,-59
2020-03-30 12:47:00,6.34,6.34,6.34,39.80,904207,32,20020,-59
2020-03-30 12:47:31,6.88,6.88,6.88,39.70,900982,33,20358,-60
2020-03-30 12:48:02,5.85,5.85,5.85,39.72,901167,33,19948,-59
2020-03-30 12:48:32,5.75,5.75,5.75,41.74,901219,32,20340,-58
2020-03-30 12:49:03,5.63,5.63,5.63,40.58,904237,32,19935,-60
2020-03-30 12:49:33,5.43,5.43,5.43,41.20,907337,32,20026,-59
2020-03-30 12:50:04,5.18,5.18,5.18,42.91,910485,32,20304,-59
2020-03-30 12:50:34,4.95,4.95,4.95,43.59,910725,32,19982,-60
2020-03-30 12:51:05,5.30,5.30,5.30,40.78,910311,32,20316,-60
2020-03-30 12:51:35,5.04,5.04,5.04,41.84,907201,32,19973,-58
2020-03-30 12:52:08,4.57,4.57,4.57,42.63,901038,33,19936,-60
2020-03-30 12:52:39,4.61,4.61,4.61,42.36,901014,33,20027,-60
2020-03-30 12:53:09,4.93,4.93,4.93,41.53,904130,32,19974,-58
2020-03-30 12:53:40,5.47,5.47,5.47,40.50,907245,32,19955,-60
2020-03-30 12:54:10,5.23,5.23,5.23,41.08,907212,32,19939,-58
2020-03-30 12:54:40,5.56,5.56,5.56,42.33,907437,32,20468,-61
2020-03-30 12:55:11,5.09,5.09,5.09,40.99,907296,32,19954,-58
2020-03-30 12:55:42,4.84,4.84,4.84,42.14,904157,32,19962,-60
2020-03-30 12:56:12,4.97,4.97,4.97,41.83,903729,32,19950,-59
2020-03-30 12:56:42,5.19,5.19,5.19,42.13,904163,32,19951,-60
2020-03-30 12:57:13,5.18,5.18,5.18,42.44,907210,32,19951,-58
2020-03-30 12:57:46,4.72,4.72,4.72,42.38,907329,32,20006,-59
2020-03-30 12:58:17,4.97,4.97,4.97,42.40,907676,32,20383,-59
2020-03-30 12:58:47,4.61,4.61,4.61,42.52,907758,32,19947,-59
2020-03-30 12:59:18,4.58,4.58,4.58,43.60,910660,32,20261,-56
2020-03-30 12:59:48,4.99,4.99,4.99,42.48,907237,32,19950,-56
2020-03-30 13:00:20,5.42,5.42,5.42,42.60,904190,32,19936,-59
2020-03-30 13:00:50,5.21,5.21,5.21,42.91,901021,33,19952,-61
2020-03-30 13:01:21,5.20,5.20,5.20,40.62,904018,32,19935,-56
2020-03-30 13:01:52,5.06,5.06,5.06,40.41,907373,32,20424,-60
2020-03-30 13:02:22,5.95,5.95,5.95,40.78,907407,32,19943,-60
2020-03-30 13:02:53,5.71,5.71,5.71,40.77,907364,32,19935,-58
2020-03-30 13:03:24,6.03,6.03,6.03,38.71,907428,32,19991,-60
2020-03-30 13:03:54,5.56,5.56,5.56,40.33,907281,32,19999,-59
2020-03-30 13:04:25,6.19,6.19,6.19,42.11,907389,32,19977,-60
2020-03-30 13:04:55,5.71,5.71,5.71,37.47,907036,32,19948,-60
2020-03-30 13:05:26,6.70,6.70,6.70,35.37,900836,33,20328,-59
2020-03-30 13:05:56,7.57,7.57,7.57,34.60,900971,32,19951,-59
2020-03-30 13:06:27,7.19,7.19,7.19,35.28,904315,32,20326,-58
2020-03-30 13:06:58,7.27,7.27,7.27,36.05,907422,32,19954,-61
2020-03-30 13:07:31,7.10,7.10,7.10,36.56,910197,32,20370,-59
2020-03-30 13:08:01,7.30,7.30,7.30,34.77,910288,32,19947,-57
2020-03-30 13:08:32,6.95,6.95,6.95,34.70,910665,32,20379,-59
2020-03-30 13:09:03,7.20,7.20,7.20,34.93,910263,32,20278,-58
2020-03-30 13:09:34,7.22,7.22,7.22,37.95,904469,32,20004,-60
2020-03-30 13:10:04,7.30,7.30,7.30,34.54,910415,32,19950,-57
2020-03-30 13:10:35,7.01,7.01,7.01,36.73,907172,32,20349,-60
2020-03-30 13:11:06,7.11,7.11,7.11,36.14,901266,32,19950,-61
2020-03-30 13:11:36,7.28,7.28,7.28,35.14,907338,32,19974,-59
2020-03-30 13:12:07,8.12,8.12,8.12,34.45,904296,32,19935,-57
2020-03-30 13:12:38,8.24,8.24,8.24,35.87,904508,32,20395,-61
2020-03-30 13:13:08,7.82,7.82,7.82,36.03,910423,32,19946,-59
2020-03-30 13:13:39,7.84,7.84,7.84,35.52,907125,32,19939,-58
2020-03-30 13:14:10,7.55,7.55,7.55,36.57,901087,32,19952,-61
2020-03-30 13:14:40,8.05,8.05,8.05,35.42,901106,33,19999,-61
2020-03-30 13:15:11,7.93,7.93,7.93,35.58,903959,32,20376,-60
2020-03-30 13:15:41,7.99,7.99,7.99,37.49,901254,32,20389,-59
2020-03-30 13:16:12,7.29,7.29,7.29,36.88,907123,32,20381,-60
2020-03-30 13:16:42,7.68,7.68,7.68,33.82,901227,32,19950,-60
2020-03-30 13:17:13,7.74,7.74,7.74,35.03,900940,33,20360,-61
2020-03-30 13:17:44,7.68,7.68,7.68,36.53,904134,32,19944,-60
2020-03-30 13:18:15,7.63,7.63,7.63,32.97,903994,32,19939,-61
2020-03-30 13:18:46,7.89,7.89,7.89,34.54,907402,32,19940,-61
2020-03-30 13:19:17,8.28,8.28,8.28,35.70,910030,32,19934,-60
2020-03-30 13:19:47,7.61,7.61,7.61,37.46,907591,32,19963,-61
2020-03-30 13:20:18,7.23,7.23,7.23,36.37,907488,32,19958,-61
2020-03-30 13:20:48,7.70,7.70,7.70,38.12,907411,32,19939,-61
2020-03-30 13:21:19,7.47,7.47,7.47,35.23,904038,32,19959,-61
2020-03-30 13:21:49,6.93,6.93,6.93,36.09,900942,33,19999,-60
2020-03-30 13:22:20,6.51,6.51,6.51,38.13,903665,32,19935,-60
2020-03-30 13:22:51,6.79,6.79,6.79,38.22,904265,32,20050,-61
2020-03-30 13:23:21,6.88,6.88,6.88,39.72,910256,32,20281,-60
2020-03-30 13:23:53,6.32,6.32,6.32,38.33,907165,32,19936,-59
2020-03-30 13:24:23,6.24,6.24,6.24,37.07,910426,32,19958,-61
2020-03-30 13:24:54,5.57,5.57,5.57,36.33,910514,32,19943,-58
2020-03-30 13:25:25,5.39,5.39,5.39,37.56,909955,32,20309,-60
2020-03-30 13:25:55,5.31,5.31,5.31,39.15,907467,32,19935,-59
2020-03-30 13:26:27,5.31,5.31,5.31,37.88,903733,32,19946,-59
2020-03-30 13:26:57,5.61,5.61,5.61,36.23,904071,32,19943,-58
2020-03-30 13:27:28,5.57,5.57,5.57,34.60,903863,32,19955,-60
2020-03-30 13:27:59,5.09,5.09,5.09,37.38,904042,32,19939,-61
2020-03-30 13:28:30,5.20,5.20,5.20,37.74,904251,32,20400,-59
2020-03-30 13:29:01,5.24,5.24,5.24,36.86,904170,32,19999,-61
2020-03-30 13:29:31,5.21,5.21,5.21,37.52,906606,32,20009,-57
2020-03-30 13:30:02,4.95,4.95,4.95,36.25,903996,32,19962,-59
2020-03-30 13:30:33,4.87,4.87,4.87,36.25,903866,32,19944,-60
2020-03-30 13:31:03,4.89,4.89,4.89,37.49,903979,32,20029,-60
2020-03-30 13:31:34,4.38,4.38,4.38,37.62,903996,32,19935,-60
2020-03-30 13:32:05,4.62,4.62,4.62,37.78,901389,32,19936,-60
2020-03-30 13:32:36,4.43,4.43,4.43,37.70,904493,32,19935,-61
2020-03-30 13:33:07,4.36,4.36,4.36,38.55,913491,32,19934,-60
2020-03-30 13:33:38,4.36,4.36,4.36,38.97,913750,32,19935,-61
2020-03-30 13:34:08,4.68,4.68,4.68,38.63,913735,32,20004,-61
2020-03-30 13:34:42,4.48,4.48,4.48,38.04,910229,32,19991,-61
2020-03-30 13:35:12,4.45,4.45,4.45,38.85,907025,32,19993,-61
2020-03-30 13:35:43,4.67,4.67,4.67,38.97,904032,32,19954,-61
2020-03-30 13:36:13,4.84,4.84,4.84,38.77,904052,32,20344,-61
2020-03-30 13:36:44,5.17,5.17,5.17,38.55,904139,32,19995,-61
2020-03-30 13:37:17,5.65,5.65,5.65,39.13,907036,32,19961,-60
2020-03-30 13:37:48,6.07,6.07,6.07,37.07,907287,32,19966,-61
2020-03-30 13:38:18,6.72,6.72,6.72,37.75,907700,32,19948,-62
2020-03-30 13:38:49,7.37,7.37,7.37,36.04,908441,32,20015,-62
2020-03-30 13:39:20,7.59,7.59,7.59,36.29,913211,32,20292,-61
2020-03-30 13:39:50,7.47,7.47,7.47,34.93,910422,32,19966,-61
2020-03-30 13:40:21,7.58,7.58,7.58,33.24,905506,32,19980,-62
2020-03-30 13:40:52,7.44,7.44,7.44,35.23,905047,32,19951,-61
2020-03-30 13:41:22,7.59,7.59,7.59,35.33,908145,32,19939,-59
2020-03-30 13:41:53,7.64,7.64,7.64,33.47,908197,32,20007,-60
2020-03-30 13:42:23,7.63,7.63,7.63,32.10,905108,32,19957,-60
2020-03-30 13:42:54,7.84,7.84,7.84,33.24,908300,32,20002,-62
2020-03-30 13:43:24,8.15,8.15,8.15,34.08,898494,33,19992,-61
2020-03-30 13:43:55,7.94,7.94,7.94,32.95,901982,32,19977,-61
2020-03-30 13:44:26,7.61,7.61,7.61,35.06,901920,32,19939,-62
2020-03-30 13:44:56,8.29,8.29,8.29,31.31,901955,32,19951,-62
2020-03-30 13:45:27,8.32,8.32,8.32,34.19,898725,33,19975,-62
2020-03-30 13:45:57,8.20,8.20,8.20,31.54,905279,32,20039,-62
2020-03-30 13:46:28,8.69,8.69,8.69,31.21,901931,32,19975,-59
2020-03-30 13:46:58,8.77,8.77,8.77,31.32,905143,32,19951,-61
2020-03-30 13:47:28,8.29,8.29,8.29,31.86,901773,32,20377,-61
2020-03-30 13:47:59,9.01,9.01,9.01,29.89,899076,33,19944,-61
2020-03-30 13:48:30,9.36,9.36,9.36,31.45,898817,33,19936,-58
2020-03-30 13:49:00,8.63,8.63,8.63,30.90,899037,32,19959,-60
2020-03-30 13:49:31,9.04,9.04,9.04,29.98,904876,32,20025,-62
2020-03-30 13:50:01,8.24,8.24,8.24,30.18,902075,32,19991,-60
2020-03-30 13:50:32,8.68,8.68,8.68,29.94,901885,32,19943,-61
2020-03-30 13:51:02,8.22,8.22,8.22,30.30,899135,32,19936,-61
2020-03-30 13:51:33,7.55,7.55,7.55,30.97,898991,32,19952,-61
2020-03-30 13:52:04,7.40,7.40,7.40,30.71,902117,32,19993,-60
2020-03-30 13:52:34,6.80,6.80,6.80,32.91,905047,32,19939,-61
2020-03-30 13:53:05,6.81,6.81,6.81,32.36,904995,32,20026,-60
2020-03-30 13:53:35,6.60,6.60,6.60,31.43,901571,32,19940,-60
2020-03-30 13:54:06,6.63,6.63,6.63,31.91,901691,32,19959,-59
2020-03-30 13:54:36,7.22,7.22,7.22,31.15,905257,32,20293,-61
2020-03-30 13:55:07,6.52,6.52,6.52,29.82,904921,32,19971,-58
2020-03-30 13:55:38,6.49,6.49,6.49,29.63,905003,32,19945,-55
2020-03-30 13:56:08,6.57,6.57,6.57,30.56,908090,32,19943,-59
2020-03-30 13:56:39,5.55,5.55,5.55,31.45,908242,32,19956,-60
2020-03-30 13:57:09,5.81,5.81,5.81,31.20,905070,32,20364,-60
2020-03-30 13:57:40,6.15,6.15,6.15,30.99,901950,32,19939,-59
2020-03-30 13:58:10,6.69,6.69,6.69,29.76,908243,32,20428,-58
2020-03-30 13:58:41,6.86,6.86,6.86,29.87,908368,32,19989,-60
2020-03-30 13:59:11,6.58,6.58,6.58,29.59,904653,32,19940,-61
2020-03-30 13:59:42,7.31,7.31,7.31,27.63,911264,32,19942,-61
2020-03-30 14:00:12,7.46,7.46,7.46,29.08,911372,32,19958,-61
2020-03-30 14:00:43,7.71,7.71,7.71,28.38,908325,32,20264,-61
2020-03-30 14:01:14,8.17,8.17,8.17,28.30,917600,32,19969,-60
2020-03-30 14:01:45,8.28,8.28,8.28,27.06,914471,32,19958,-61
2020-03-30 14:02:15,7.94,7.94,7.94,26.78,911453,32,20257,-61
2020-03-30 14:02:46,7.61,7.61,7.61,27.55,910728,32,19955,-61
2020-03-30 14:03:17,7.69,7.69,7.69,27.31,908318,32,20002,-62
2020-03-30 14:03:47,8.01,8.01,8.01,28.15,908080,32,20243,-61
2020-03-30 14:04:18,8.26,8.26,8.26,27.71,908185,32,19969,-60
2020-03-30 14:04:48,8.69,8.69,8.69,27.30,911332,32,19930,-61
2020-03-30 14:05:19,8.41,8.41,8.41,28.19,907999,32,19947,-60
2020-03-30 14:05:49,7.80,7.80,7.80,27.05,908063,32,20239,-60
2020-03-30 14:06:20,7.80,7.80,7.80,28.43,905133,32,19973,-61
2020-03-30 14:06:51,7.36,7.36,7.36,28.32,904500,32,20012,-61
2020-03-30 14:07:21,7.35,7.35,7.35,29.37,904863,32,20105,-60
2020-03-30 14:07:52,7.32,7.32,7.32,27.69,908208,32,20375,-62
2020-03-30 14:08:22,8.15,8.15,8.15,28.87,908342,32,20317,-61
2020-03-30 14:08:53,8.40,8.40,8.40,27.19,911315,32,19938,-61
2020-03-30 14:09:23,8.13,8.13,8.13,29.36,914520,32,19950,-61
2020-03-30 14:09:54,7.69,7.69,7.69,27.86,914424,32,19942,-62
2020-03-30 14:10:25,8.40,8.40,8.40,26.96,911186,32,19934,-62
2020-03-30 14:10:55,9.27,9.27,9.27,23.90,911336,32,19972,-62
2020-03-30 14:11:25,8.72,8.72,8.72,25.58,908180,32,19945,-61
2020-03-30 14:11:56,8.60,8.60,8.60,27.04,905209,32,19940,-62
2020-03-30 14:12:26,9.05,9.05,9.05,25.79,908272,32,19950,-61
2020-03-30 14:12:57,8.67,8.67,8.67,25.78,908144,32,19965,-62
2020-03-30 14:13:28,8.67,8.67,8.67,27.48,904907,32,19971,-61
2020-03-30 14:13:58,8.75,8.75,8.75,27.19,905040,32,20301,-63
2020-03-30 14:14:29,9.01,9.01,9.01,27.10,908271,32,19966,-62
2020-03-30 14:15:00,8.81,8.81,8.81,25.88,908180,32,19990,-61
2020-03-30 14:15:30,9.26,9.26,9.26,24.63,911380,32,20012,-62
2020-03-30 14:16:03,8.77,8.77,8.77,26.99,914178,32,19938,-62
2020-03-30 14:16:33,9.41,9.41,9.41,25.36,905272,32,20258,-61
2020-03-30 14:17:04,8.51,8.51,8.51,25.61,905162,32,19944,-60
2020-03-30 14:17:35,8.48,8.48,8.48,25.72,908270,32,20359,-61
2020-03-30 14:18:05,8.18,8.18,8.18,25.68,908220,32,19943,-60
2020-03-30 14:18:36,8.37,8.37,8.37,24.58,908254,32,19939,-61
2020-03-30 14:19:06,8.31,8.31,8.31,25.35,901689,32,20338,-61
2020-03-30 14:19:37,8.30,8.30,8.30,24.72,901823,32,19935,-61
2020-03-30 14:20:08,8.53,8.53,8.53,25.13,901816,32,19954,-61
2020-03-30 14:20:38,8.56,8.56,8.56,25.92,902068,32,19959,-62
2020-03-30 14:21:09,7.91,7.91,7.91,26.42,904756,32,19975,-61
2020-03-30 14:21:39,8.08,8.08,8.08,27.24,908025,32,19978,-61
2020-03-30 14:22:10,8.40,8.40,8.40,24.57,907987,32,19957,-60
2020-03-30 14:22:40,9.15,9.15,9.15,25.76,911196,32,20013,-62
2020-03-30 14:23:11,9.56,9.56,9.56,25.24,904792,32,19939,-62
2020-03-30 14:23:41,9.02,9.02,9.02,25.92,901932,32,19974,-59
2020-03-30 14:24:13,8.95,8.95,8.95,25.46,901770,32,20331,-61
2020-03-30 14:24:43,8.16,8.16,8.16,27.49,902056,32,19986,-61
2020-03-30 14:25:14,8.00,8.00,8.00,25.88,905371,32,19947,-61
2020-03-30 14:25:45,8.51,8.51,8.51,27.16,911718,32,19986,-60
2020-03-30 14:26:15,9.58,9.58,9.58,25.36,908162,32,19980,-60
2020-03-30 14:26:46,8.79,8.79,8.79,25.67,911322,32,19971,-60
2020-03-30 14:27:17,8.45,8.45,8.45,26.39,904863,32,19943,-60
2020-03-30 14:27:47,8.61,8.61,8.61,26.64,905044,32,19951,-60
2020-03-30 14:28:18,8.76,8.76,8.76,25.90,905061,32,20003,-61
2020-03-30 14:28:48,8.28,8.28,8.28,25.63,907461,32,19939,-60
2020-03-30 14:29:19,8.75,8.75,8.75,23.83,908213,32,19947,-60
2020-03-30 14:29:50,8.62,8.62,8.62,23.79,911317,32,19953,-60
2020-03-30 14:30:20,8.61,8.61,8.61,25.27,908230,32,19939,-60
2020-03-30 14:30:51,8.17,8.17,8.17,24.95,907983,32,20016,-60
2020-03-30 14:31:22,7.45,7.45,7.45,24.91,904828,32,20277,-60
2020-03-30 14:31:53,7.16,7.16,7.16,25.81,904566,32,19998,-59
2020-03-30 14:32:23,7.69,7.69,7.69,26.64,908374,32,19935,-60
2020-03-30 14:32:54,9.01,9.01,9.01,25.19,904917,32,19955,-61
2020-03-30 14:33:24,8.63,8.63,8.63,23.95,908066,32,19939,-61
2020-03-30 14:33:55,8.05,8.05,8.05,23.87,911223,32,20401,-61
2020-03-30 14:34:25,8.17,8.17,8.17,24.52,908330,32,19938,-62
2020-03-30 14:34:56,8.16,8.16,8.16,26.15,914337,32,20268,-62
2020-03-30 14:35:26,7.86,7.86,7.86,26.06,911093,32,19942,-60
2020-03-30 14:35:57,9.05,9.05,9.05,24.42,904950,32,19977,-60
2020-03-30 14:36:27,9.53,9.53,9.53,25.19,905017,32,19938,-60
2020-03-30 14:36:58,8.38,8.38,8.38,25.54,905015,32,19954,-60
2020-03-30 14:37:29,8.22,8.22,8.22,25.69,908080,32,20391,-62
2020-03-30 14:37:59,8.74,8.74,8.74,24.97,911332,32,19968,-60
2020-03-30 14:38:30,8.14,8.14,8.14,26.00,914142,32,19986,-60
2020-03-30 14:39:00,7.79,7.79,7.79,25.57,914257,32,20320,-62
2020-03-30 14:39:34,7.82,7.82,7.82,26.52,911216,32,20024,-62
2020-03-30 14:40:04,8.43,8.43,8.43,26.78,904789,32,20014,-59
2020-03-30 14:40:35,8.84,8.84,8.84,25.96,901793,32,20317,-61
2020-03-30 14:41:06,9.11,9.11,9.11,26.01,904770,32,20311,-61
2020-03-30 14:41:36,9.51,9.51,9.51,25.14,904837,32,19972,-61
2020-03-30 14:42:07,9.08,9.08,9.08,25.58,904850,32,19981,-61
2020-03-30 14:42:37,9.29,9.29,9.29,24.68,908151,32,19959,-61
2020-03-30 14:43:08,8.63,8.63,8.63,26.53,907496,32,19939,-60
2020-03-30 14:43:38,8.37,8.37,8.37,26.49,904572,32,19944,-58
2020-03-30 14:44:09,8.90,8.90,8.90,25.35,901906,32,19955,-60
2020-03-30 14:44:40,8.04,8.04,8.04,25.11,901991,32,19936,-60
2020-03-30 14:45:10,8.12,8.12,8.12,24.66,904938,32,20010,-61
2020-03-30 14:45:41,7.81,7.81,7.81,25.42,911288,32,20011,-60
2020-03-30 14:46:11,8.08,8.08,8.08,26.10,914381,32,19934,-59
2020-03-30 14:46:42,9.08,9.08,9.08,25.33,917511,32,19949,-60
2020-03-30 14:47:13,8.58,8.58,8.58,25.80,917357,32,19934,-60
2020-03-30 14:47:43,8.42,8.42,8.42,25.87,917483,32,20343,-60
2020-03-30 14:48:14,8.74,8.74,8.74,25.14,917063,32,19934,-60
2020-03-30 14:48:44,9.32,9.32,9.32,24.86,917528,32,19942,-62
2020-03-30 14:49:15,8.40,8.40,8.40,26.56,917318,32,19942,-61
2020-03-30 14:49:46,8.80,8.80,8.80,25.65,910826,32,20289,-61
2020-03-30 14:50:16,9.23,9.23,9.23,25.37,908118,32,19950,-60
2020-03-30 14:50:47,8.24,8.24,8.24,25.72,904817,32,19940,-61
2020-03-30 14:51:17,8.10,8.10,8.10,26.23,904711,32,20018,-60
2020-03-30 14:51:48,7.37,7.37,7.37,27.92,904888,32,20009,-60
2020-03-30 14:52:19,7.60,7.60,7.60,29.38,901298,33,19955,-60
2020-03-30 14:52:50,7.88,7.88,7.88,27.40,904709,32,20050,-61
2020-03-30 14:53:21,7.54,7.54,7.54,26.15,904786,32,19997,-60
2020-03-30 14:53:51,7.68,7.68,7.68,25.96,902447,32,19995,-60
2020-03-30 14:54:23,6.78,6.78,6.78,27.66,908277,32,19946,-60
2020-03-30 14:54:53,6.84,6.84,6.84,27.09,911198,32,19942,-60
2020-03-30 14:55:24,6.71,6.71,6.71,28.02,908001,32,19966,-60
2020-03-30 14:55:55,6.76,6.76,6.76,26.61,908254,32,19938,-60
2020-03-30 14:56:25,6.88,6.88,6.88,28.01,911338,32,19972,-60
2020-03-30 14:56:56,7.14,7.14,7.14,28.91,907837,32,19950,-62
2020-03-30 14:57:27,7.49,7.49,7.49,26.81,907864,32,20343,-59
2020-03-30 14:57:57,6.98,6.98,6.98,27.56,904524,32,19999,-61
2020-03-30 14:58:28,7.08,7.08,7.08,29.03,904301,32,19999,-60
2020-03-30 14:58:58,7.70,7.70,7.70,26.05,908026,32,19983,-59
2020-03-30 14:59:29,6.93,6.93,6.93,27.80,907902,32,20277,-60
2020-03-30 14:59:59,7.37,7.37,7.37,27.20,911226,32,20277,-60
2020-03-30 15:00:30,7.30,7.30,7.30,27.05,907811,32,20309,-61
2020-03-30 15:01:03,7.22,7.22,7.22,28.02,908245,32,19993,-60
2020-03-30 15:01:34,7.83,7.83,7.83,27.48,907947,32,19973,-60
2020-03-30 15:02:04,6.87,6.87,6.87,27.11,905597,32,20301,-59
2020-03-30 15:02:35,7.31,7.31,7.31,26.45,901609,32,19939,-60
2020-03-30 15:03:08,7.01,7.01,7.01,27.22,901734,32,20017,-61
2020-03-30 15:03:39,7.05,7.05,7.05,26.30,904859,32,20398,-61
2020-03-30 15:04:09,6.57,6.57,6.57,28.12,901661,32,19978,-60
2020-03-30 15:04:40,6.55,6.55,6.55,26.73,904846,32,19951,-61
2020-03-30 15:05:10,6.77,6.77,6.77,26.77,904861,32,19931,-58
2020-03-30 15:05:41,7.09,7.09,7.09,26.04,908126,32,20388,-60
2020-03-30 15:06:12,6.81,6.81,6.81,26.47,908266,32,19965,-60
2020-03-30 15:06:42,7.08,7.08,7.08,27.29,908013,32,19947,-62
2020-03-30 15:07:13,6.97,6.97,6.97,26.48,907836,32,19943,-61
2020-03-30 15:07:43,6.73,6.73,6.73,27.39,911117,32,19947,-61
2020-03-30 15:08:17,6.92,6.92,6.92,27.36,908053,32,19994,-61
2020-03-30 15:08:48,6.93,6.93,6.93,28.48,908540,32,20337,-61
2020-03-30 15:09:20,7.13,7.13,7.13,25.89,904683,32,19951,-60
2020-03-30 15:09:50,6.99,6.99,6.99,25.70,906204,32,19988,-61
2020-03-30 15:10:21,7.31,7.31,7.31,27.14,908362,32,19972,-61
2020-03-30 15:10:52,7.39,7.39,7.39,26.64,905227,32,20321,-61
2020-03-30 15:11:22,7.15,7.15,7.15,26.18,907717,32,20344,-61
2020-03-30 15:11:53,7.43,7.43,7.43,24.52,904839,32,19943,-61
2020-03-30 15:12:23,7.54,7.54,7.54,24.79,904874,32,19966,-61
2020-03-30 15:12:54,6.93,6.93,6.93,25.08,904830,32,19959,-61
2020-03-30 15:13:25,6.95,6.95,6.95,25.36,904833,32,19994,-61
2020-03-30 15:13:55,7.29,7.29,7.29,26.01,901567,32,20063,-62
2020-03-30 15:14:26,7.44,7.44,7.44,24.88,901737,32,19935,-61
2020-03-30 15:14:57,7.95,7.95,7.95,24.12,902007,32,19999,-61
2020-03-30 15:15:27,8.71,8.71,8.71,24.21,902112,32,19936,-62
2020-03-30 15:15:58,8.84,8.84,8.84,25.55,911497,32,19945,-61
2020-03-30 15:16:29,7.49,7.49,7.49,24.06,914110,32,20240,-61
2020-03-30 15:16:59,7.58,7.58,7.58,26.46,904829,32,19993,-61
2020-03-30 15:17:30,7.38,7.38,7.38,25.31,901498,32,19940,-63
2020-03-30 15:18:00,7.58,7.58,7.58,26.03,901660,32,20004,-62
2020-03-30 15:18:31,7.34,7.34,7.34,27.68,901841,32,19994,-62
2020-03-30 15:19:02,7.52,7.52,7.52,26.47,905028,32,19939,-61
2020-03-30 15:19:32,7.46,7.46,7.46,25.88,907872,32,20288,-60
2020-03-30 15:20:03,8.27,8.27,8.27,24.96,908107,32,19949,-60
2020-03-30 15:20:33,7.80,7.80,7.80,25.29,911214,32,20332,-61
2020-03-30 15:21:04,7.20,7.20,7.20,26.33,911208,32,19965,-60
2020-03-30 15:21:35,7.10,7.10,7.10,26.99,911268,32,20287,-61
2020-03-30 15:22:05,7.34,7.34,7.34,26.87,911095,32,19950,-61
2020-03-30 15:22:36,7.29,7.29,7.29,26.19,911110,32,19976,-61
2020-03-30 15:23:07,6.96,6.96,6.96,26.83,907968,32,19957,-61
2020-03-30 15:23:37,6.86,6.86,6.86,26.39,904539,32,19939,-61
2020-03-30 15:24:08,7.24,7.24,7.24,26.05,905048,32,19966,-61
2020-03-30 15:24:38,7.99,7.99,7.99,25.37,904925,32,19935,-61
2020-03-30 15:25:09,7.36,7.36,7.36,25.99,907879,32,20316,-61
2020-03-30 15:25:40,7.14,7.14,7.14,25.26,914311,32,19946,-60
2020-03-30 15:26:10,7.06,7.06,7.06,25.98,911156,32,19938,-61
2020-03-30 15:26:41,7.05,7.05,7.05,27.89,911030,32,20363,-61
2020-03-30 15:27:11,7.43,7.43,7.43,27.28,907860,32,20289,-61
2020-03-30 15:27:42,7.17,7.17,7.17,26.96,910961,32,20064,-60
2020-03-30 15:28:13,7.33,7.33,7.33,27.02,914319,32,19993,-61
2020-03-30 15:28:43,7.14,7.14,7.14,27.58,911009,32,20284,-61
2020-03-30 15:29:13,7.15,7.15,7.15,25.87,911132,32,19951,-63
2020-03-30 15:29:44,6.90,6.90,6.90,26.61,911159,32,20012,-60
2020-03-30 15:30:15,6.60,6.60,6.60,27.21,910989,32,19992,-61
2020-03-30 15:30:45,6.91,6.91,6.91,26.57,911149,32,20004,-61
2020-03-30 15:31:16,7.25,7.25,7.25,26.65,907944,32,20352,-61
2020-03-30 15:31:46,7.11,7.11,7.11,27.72,904855,32,20038,-62
2020-03-30 15:32:17,6.46,6.46,6.46,26.88,904634,32,19946,-63
2020-03-30 15:32:47,6.77,6.77,6.77,26.03,907625,32,19943,-61
2020-03-30 15:33:18,7.25,7.25,7.25,25.81,904789,32,19943,-61
2020-03-30 15:33:48,6.77,6.77,6.77,27.24,904752,32,19959,-61
2020-03-30 15:34:19,6.98,6.98,6.98,26.26,907919,32,20261,-60
2020-03-30 15:34:49,7.46,7.46,7.46,26.92,907985,32,19973,-61
2020-03-30 15:35:20,6.91,6.91,6.91,28.77,911056,32,19934,-61
2020-03-30 15:35:51,6.99,6.99,6.99,27.85,907912,32,19989,-61
2020-03-30 15:36:21,7.24,7.24,7.24,30.21,910835,32,19943,-61
2020-03-30 15:36:52,7.42,7.42,7.42,28.92,911160,32,20324,-61
2020-03-30 15:37:22,7.49,7.49,7.49,27.89,911344,32,20007,-62
2020-03-30 15:37:53,8.38,8.38,8.38,26.88,917213,32,19957,-62
2020-03-30 15:38:24,8.22,8.22,8.22,26.32,918000,32,19949,-61
2020-03-30 15:38:55,7.91,7.91,7.91,27.09,914642,32,20001,-61
2020-03-30 15:39:26,7.76,7.76,7.76,27.83,911334,32,19976,-62
2020-03-30 15:39:57,8.00,8.00,8.00,26.87,905072,32,20333,-63
2020-03-30 15:40:27,7.54,7.54,7.54,27.66,905236,32,19940,-63
2020-03-30 15:40:58,7.58,7.58,7.58,26.50,905019,32,20328,-62
2020-03-30 15:41:28,6.59,6.59,6.59,28.37,902349,32,19974,-63
2020-03-30 15:41:59,6.59,6.59,6.59,28.31,905369,32,19939,-61
2020-03-30 15:42:30,6.54,6.54,6.54,27.99,908625,32,19939,-63
2020-03-30 15:43:01,7.32,7.32,7.32,27.20,914683,32,19943,-62
2020-03-30 15:43:31,6.76,6.76,6.76,28.08,917689,32,19982,-61
2020-03-30 15:44:02,7.07,7.07,7.07,28.50,914300,32,19993,-61
2020-03-30 15:44:34,6.82,6.82,6.82,29.38,911253,32,20058,-60
2020-03-30 15:45:05,7.40,7.40,7.40,27.88,911337,32,19935,-61
2020-03-30 15:45:35,7.16,7.16,7.16,24.17,904767,32,19990,-62
2020-03-30 15:46:06,6.94,6.94,6.94,25.96,908364,32,19939,-62
2020-03-30 15:46:37,7.07,7.07,7.07,25.90,907931,32,19961,-62
2020-03-30 15:47:07,7.22,7.22,7.22,25.40,907863,32,19938,-61
2020-03-30 15:47:38,7.89,7.89,7.89,24.54,908455,32,19946,-61
2020-03-30 15:48:08,8.45,8.45,8.45,23.03,905481,32,19947,-62
2020-03-30 15:48:39,7.72,7.72,7.72,23.32,907908,32,20336,-61
2020-03-30 15:49:09,7.69,7.69,7.69,24.58,907679,32,19966,-62
2020-03-30 15:49:40,7.16,7.16,7.16,25.67,904816,32,19955,-61
2020-03-30 15:50:10,7.28,7.28,7.28,25.60,904782,32,19974,-61
2020-03-30 15:50:41,8.05,8.05,8.05,25.31,911016,32,19939,-61
2020-03-30 15:51:11,7.82,7.82,7.82,25.68,910849,32,19946,-61
2020-03-30 15:51:42,7.15,7.15,7.15,23.85,904662,32,19981,-61
2020-03-30 15:52:17,7.04,7.04,7.04,24.89,904234,32,20359,-61
2020-03-30 15:52:48,6.99,6.99,6.99,25.59,904809,32,19939,-61
2020-03-30 15:53:18,7.05,7.05,7.05,25.16,907717,32,19984,-61
2020-03-30 15:53:49,7.33,7.33,7.33,25.00,901661,32,19943,-61
2020-03-30 15:54:20,7.38,7.38,7.38,24.24,904685,32,19951,-61
2020-03-30 15:54:50,7.30,7.30,7.30,24.50,904823,32,20411,-61
2020-03-30 15:55:21,7.50,7.50,7.50,24.49,904711,32,20014,-60
2020-03-30 15:55:52,7.73,7.73,7.73,22.84,905085,32,19946,-61
2020-03-30 15:56:22,7.69,7.69,7.69,23.73,907730,32,19982,-61
2020-03-30 15:56:53,7.67,7.67,7.67,23.35,904945,32,19987,-61
2020-03-30 15:57:23,7.45,7.45,7.45,22.69,910986,32,20408,-61
2020-03-30 15:57:54,7.35,7.35,7.35,24.50,911187,32,19930,-61
2020-03-30 15:58:24,7.39,7.39,7.39,23.56,907884,32,19936,-61
2020-03-30 15:58:55,7.18,7.18,7.18,24.27,907863,32,19943,-61
2020-03-30 15:59:25,7.08,7.08,7.08,23.69,911002,32,20027,-62
2020-03-30 15:59:56,6.90,6.90,6.90,23.45,911102,32,19934,-62
2020-03-30 16:00:27,6.91,6.91,6.91,25.15,914172,32,19966,-61
2020-03-30 16:01:08,7.24,7.24,7.24,24.53,904767,32,19943,-62
2020-03-30 16:01:48,7.65,7.65,7.65,23.84,902458,32,19954,-62
2020-03-30 16:02:39,7.40,7.40,7.40,25.50,904866,32,19950,-62
2020-03-30 16:03:29,7.53,7.53,7.53,24.71,910951,32,20036,-62
2020-03-30 16:04:20,6.96,6.96,6.96,25.49,917082,32,19934,-62
2020-03-30 16:05:12,6.71,6.71,6.71,24.88,917212,32,19958,-62
2020-03-30 16:05:42,6.53,6.53,6.53,26.37,912096,32,19968,-62
2020-03-30 16:06:35,6.43,6.43,6.43,25.34,907617,32,20004,-62
2020-03-30 16:07:25,7.03,7.03,7.03,25.14,904565,32,19944,-63
2020-03-30 16:08:18,7.56,7.56,7.56,25.10,908983,32,19942,-62
2020-03-30 16:09:12,7.13,7.13,7.13,24.35,913377,32,19950,-60
2020-03-30 16:09:43,7.36,7.36,7.36,24.16,912539,32,19946,-62
2020-03-30 16:10:49,7.26,7.26,7.26,24.29,913958,32,19961,-62
2020-03-30 16:11:30,7.74,7.74,7.74,22.91,907972,32,19939,-61
2020-03-30 16:12:20,7.17,7.17,7.17,23.55,909245,32,19935,-61
2020-03-30 16:13:11,7.02,7.02,7.02,24.76,907797,32,19935,-62
2020-03-30 16:14:02,7.53,7.53,7.53,23.53,915235,32,19969,-62
2020-03-30 16:14:52,7.82,7.82,7.82,23.06,917463,32,19939,-62
2020-03-30 16:15:43,6.62,6.62,6.62,22.85,917456,32,19946,-62
2020-03-30 16:16:34,6.40,6.40,6.40,23.44,917612,32,19970,-61
2020-03-30 16:17:25,6.53,6.53,6.53,24.74,917129,32,19981,-61
2020-03-30 16:18:16,7.42,7.42,7.42,24.90,914049,32,19934,-62
2020-03-30 16:18:56,7.83,7.83,7.83,22.87,908850,32,19977,-61
2020-03-30 16:19:47,8.13,8.13,8.13,22.31,904604,32,20336,-62
2020-03-30 16:20:40,7.82,7.82,7.82,24.08,904858,32,19987,-61
2020-03-30 16:21:31,7.63,7.63,7.63,23.81,910378,32,19946,-63
2020-03-30 16:22:23,7.77,7.77,7.77,24.00,912228,32,20012,-61
2020-03-30 16:23:13,7.86,7.86,7.86,24.20,915439,32,19957,-62
2020-03-30 16:24:04,7.72,7.72,7.72,24.69,917318,32,20298,-65
2020-03-30 16:24:54,7.54,7.54,7.54,24.21,913615,32,19997,-61
2020-03-30 16:25:45,7.70,7.70,7.70,23.18,907557,32,19935,-61
2020-03-30 16:26:37,7.90,7.90,7.90,22.37,909959,32,19945,-61
2020-03-30 16:27:28,7.20,7.20,7.20,23.57,913257,32,19950,-62
2020-03-30 16:28:21,7.48,7.48,7.48,23.35,914174,32,19949,-61
2020-03-30 16:29:13,7.07,7.07,7.07,23.54,915285,32,20083,-63
2020-03-30 16:30:04,6.96,6.96,6.96,25.14,912307,32,20323,-63
2020-03-30 16:30:54,8.07,8.07,8.07,23.43,913704,32,19943,-62
2020-03-30 16:31:47,7.72,7.72,7.72,23.50,915191,32,19949,-61
2020-03-30 16:32:38,6.91,6.91,6.91,23.41,913918,32,19942,-62
2020-03-30 16:33:28,7.97,7.97,7.97,22.48,913421,32,19995,-61
2020-03-30 16:34:19,7.39,7.39,7.39,22.37,915127,32,19968,-61
2020-03-30 16:35:10,7.27,7.27,7.27,23.28,911531,32,19993,-61
2020-03-30 16:36:00,7.79,7.79,7.79,23.14,914108,32,19946,-62
2020-03-30 16:36:51,7.20,7.20,7.20,23.65,915231,32,19945,-62
2020-03-30 16:37:41,7.11,7.11,7.11,23.13,917003,32,19938,-61
2020-03-30 16:38:32,6.79,6.79,6.79,23.05,910684,32,20371,-61
2020-03-30 16:39:24,6.75,6.75,6.75,22.80,908751,32,20349,-61
2020-03-30 16:39:55,7.15,7.15,7.15,23.15,909001,32,19939,-62
2020-03-30 16:40:35,7.26,7.26,7.26,22.54,910844,32,19935,-61
2020-03-30 16:41:26,6.91,6.91,6.91,22.97,910837,32,19971,-62
2020-03-30 16:42:17,7.13,7.13,7.13,23.27,914136,32,19968,-61
2020-03-30 16:43:08,7.08,7.08,7.08,23.39,915463,32,19946,-62
2020-03-30 16:43:58,7.58,7.58,7.58,22.42,917377,32,19934,-62
2020-03-30 16:44:49,8.17,8.17,8.17,22.91,917127,32,20407,-61
2020-03-30 16:45:39,7.87,7.87,7.87,23.77,910724,32,19951,-62
2020-03-30 16:46:30,8.07,8.07,8.07,22.28,908837,32,20287,-62
2020-03-30 16:47:21,7.83,7.83,7.83,22.20,908480,32,19958,-61
2020-03-30 16:48:11,7.44,7.44,7.44,22.74,912001,32,20328,-62
2020-03-30 16:49:03,7.51,7.51,7.51,23.82,913005,32,20326,-62
2020-03-30 16:49:53,7.27,7.27,7.27,23.73,917078,32,20363,-61
2020-03-30 16:50:45,7.63,7.63,7.63,22.42,915297,32,19934,-61
2020-03-30 16:51:37,7.32,7.32,7.32,23.31,913772,32,19934,-61
2020-03-30 16:52:28,7.67,7.67,7.67,23.81,915560,32,19934,-62
2020-03-30 16:53:19,7.50,7.50,7.50,23.88,915420,32,19938,-61
2020-03-30 16:54:11,7.00,7.00,7.00,23.62,916864,32,19985,-60
2020-03-30 16:55:02,6.97,6.97,6.97,22.54,912150,32,19989,-61
2020-03-30 16:55:52,7.61,7.61,7.61,22.71,910772,32,20249,-62
2020-03-30 16:56:43,7.49,7.49,7.49,23.62,906751,32,19951,-59
2020-03-30 16:57:35,7.03,7.03,7.03,22.97,911872,32,20289,-61
2020-03-30 16:58:26,7.76,7.76,7.76,22.28,913328,32,19951,-61
2020-03-30 16:59:16,7.74,7.74,7.74,22.41,913985,32,19962,-61
2020-03-30 17:00:07,7.17,7.17,7.17,23.06,915053,32,19973,-61
2020-03-30 17:00:59,6.55,6.55,6.55,23.76,916751,32,19961,-61
2020-03-30 17:01:51,6.30,6.30,6.30,24.37,913792,32,19954,-61
2020-03-30 17:02:42,6.40,6.40,6.40,24.55,915522,32,20004,-61
2020-03-30 17:03:33,5.88,5.88,5.88,25.19,914982,32,19950,-61
2020-03-30 17:04:25,5.74,5.74,5.74,24.68,910706,32,19950,-60
2020-03-30 17:05:15,5.78,5.78,5.78,24.20,908751,32,19995,-60
2020-03-30 17:06:06,5.54,5.54,5.54,25.12,906605,32,19954,-61
2020-03-30 17:06:57,5.55,5.55,5.55,25.05,908733,32,20273,-60
2020-03-30 17:07:48,5.71,5.71,5.71,24.33,905531,32,20353,-60
2020-03-30 17:08:38,6.67,6.67,6.67,23.15,909862,32,19939,-61
2020-03-30 17:09:30,5.97,5.97,5.97,24.16,913987,32,19977,-60
2020-03-30 17:10:10,6.38,6.38,6.38,24.29,913925,32,20367,-61
2020-03-30 17:11:01,6.50,6.50,6.50,24.46,910344,32,19942,-60
2020-03-30 17:11:52,6.09,6.09,6.09,24.89,904549,32,19984,-60
2020-03-30 17:12:43,6.50,6.50,6.50,25.32,908882,32,19951,-61
2020-03-30 17:13:34,6.22,6.22,6.22,25.50,908852,32,19943,-62
2020-03-30 17:14:24,7.27,7.27,7.27,24.34,908900,32,19984,-61
2020-03-30 17:15:15,7.14,7.14,7.14,24.01,908690,32,19939,-61
2020-03-30 17:16:06,7.02,7.02,7.02,24.01,912403,32,19947,-61
2020-03-30 17:16:56,6.28,6.28,6.28,24.45,912526,32,20347,-61
2020-03-30 17:17:47,5.72,5.72,5.72,26.23,911195,32,19949,-60
2020-03-30 17:18:37,5.98,5.98,5.98,25.35,912582,32,20423,-61
2020-03-30 17:19:28,5.47,5.47,5.47,25.10,909250,32,19939,-61
2020-03-30 17:20:19,5.62,5.62,5.62,25.10,911522,32,19947,-61
2020-03-30 17:21:09,5.81,5.81,5.81,25.51,910416,32,20319,-61
2020-03-30 17:22:00,5.73,5.73,5.73,25.95,911396,32,19988,-62
2020-03-30 17:22:50,5.99,5.99,5.99,26.05,908063,32,20341,-61
2020-03-30 17:23:49,5.47,5.47,5.47,26.78,906168,32,20009,-60
2020-03-30 17:24:41,5.27,5.27,5.27,27.77,908871,32,19936,-58
2020-03-30 17:25:32,5.47,5.47,5.47,26.89,910202,32,19938,-60
2020-03-30 17:26:22,5.19,5.19,5.19,26.76,912640,32,20032,-60
2020-03-30 17:27:13,4.81,4.81,4.81,27.30,911986,32,19943,-60
2020-03-30 17:28:04,4.33,4.33,4.33,28.30,908185,32,20296,-60
2020-03-30 17:28:55,4.30,4.30,4.30,27.88,909436,32,20333,-61
2020-03-30 17:29:46,4.05,4.05,4.05,27.49,912681,32,20294,-61
2020-03-30 17:30:38,3.89,3.89,3.89,28.09,914421,32,19988,-61
2020-03-30 17:31:28,4.09,4.09,4.09,27.83,908074,32,20394,-61
2020-03-30 17:32:19,3.97,3.97,3.97,29.03,906292,32,19955,-59
2020-03-30 17:33:10,3.91,3.91,3.91,28.47,910675,32,19945,-60
2020-03-30 17:34:01,3.87,3.87,3.87,27.86,911423,32,19935,-59
2020-03-30 17:34:52,3.64,3.64,3.64,28.03,906360,32,19958,-60
2020-03-30 17:35:43,3.80,3.80,3.80,28.37,906144,32,19939,-60
2020-03-30 17:36:34,3.80,3.80,3.80,27.63,907441,32,19940,-59
2020-03-30 17:37:25,3.63,3.63,3.63,28.22,912563,32,19999,-57
2020-03-30 17:38:16,3.63,3.63,3.63,28.37,912579,32,19946,-60
2020-03-30 17:39:06,3.51,3.51,3.51,28.84,907849,32,19939,-60
2020-03-30 17:39:58,3.34,3.34,3.34,28.94,903125,32,19959,-59
2020-03-30 17:40:49,3.40,3.40,3.40,29.73,907480,32,20014,-59
2020-03-30 17:41:40,3.28,3.28,3.28,29.49,912633,32,20020,-60
2020-03-30 17:42:33,3.28,3.28,3.28,29.76,914549,32,20386,-60
2020-03-30 17:43:25,3.21,3.21,3.21,29.78,914538,32,20237,-60
2020-03-30 17:44:17,3.21,3.21,3.21,30.74,911288,32,20006,-59
2020-03-30 17:45:08,3.12,3.12,3.12,30.20,906473,32,19974,-59
2020-03-30 17:45:58,3.02,3.02,3.02,31.55,909482,32,19935,-60
2020-03-30 17:46:49,3.09,3.09,3.09,31.73,910472,32,20059,-60
2020-03-30 17:47:39,3.09,3.09,3.09,31.11,907911,32,19955,-58
2020-03-30 17:48:30,2.99,2.99,2.99,31.44,906145,32,19938,-62
2020-03-30 17:49:21,2.98,2.98,2.98,31.07,907195,32,19943,-60
2020-03-30 17:50:11,2.93,2.93,2.93,31.00,912564,32,20304,-59
2020-03-30 17:51:02,2.81,2.81,2.81,31.26,914658,32,19934,-58
2020-03-30 17:51:53,2.83,2.83,2.83,31.28,914424,32,19948,-59
2020-03-30 17:52:43,2.71,2.71,2.71,31.84,914517,32,19945,-59
2020-03-30 17:53:34,2.81,2.81,2.81,31.18,914138,32,20021,-58
2020-03-30 17:54:24,2.71,2.71,2.71,31.55,914192,32,19957,-59
2020-03-30 17:55:15,2.70,2.70,2.70,31.81,912530,32,19955,-60
2020-03-30 17:56:06,2.78,2.78,2.78,31.86,914512,32,19946,-59
2020-03-30 17:56:57,2.71,2.71,2.71,31.47,912382,32,20012,-59
2020-03-30 17:57:47,2.75,2.75,2.75,31.93,911079,32,19981,-61
2020-03-30 17:58:38,2.68,2.68,2.68,31.65,912529,32,19938,-58
2020-03-30 17:59:29,2.63,2.63,2.63,31.72,911394,32,20265,-61
2020-03-30 18:00:20,2.64,2.64,2.64,31.46,912554,32,19934,-59
2020-03-30 18:01:12,2.60,2.60,2.60,31.56,909543,32,19946,-58
2020-03-30 18:02:04,2.47,2.47,2.47,31.36,911487,32,20261,-59
2020-03-30 18:02:54,2.52,2.52,2.52,31.51,910841,32,19969,-61
2020-03-30 18:03:45,2.50,2.50,2.50,31.85,907986,32,19957,-60
2020-03-30 18:04:36,2.49,2.49,2.49,32.18,909446,32,19935,-61
2020-03-30 18:05:29,2.45,2.45,2.45,32.32,911367,32,19952,-60
2020-03-30 18:06:19,2.38,2.38,2.38,32.21,909628,32,19939,-60
2020-03-30 18:07:11,2.34,2.34,2.34,32.75,912659,32,19939,-59
2020-03-30 18:08:01,2.35,2.35,2.35,32.63,912444,32,19964,-60
2020-03-30 18:08:52,2.38,2.38,2.38,32.42,914432,32,19977,-59
2020-03-30 18:09:30,2.30,2.30,2.30,32.34,909129,32,19953,-61
2020-03-30 18:10:30,2.25,2.25,2.25,32.66,911343,32,19935,-58
2020-03-30 18:11:22,2.28,2.28,2.28,32.62,912126,32,19935,-61
2020-03-30 18:12:12,2.26,2.26,2.26,32.74,914879,32,19949,-58
2020-03-30 18:13:03,2.23,2.23,2.23,32.75,914531,32,19981,-59
2020-03-30 18:13:54,2.23,2.23,2.23,32.84,911096,32,19962,-59
2020-03-30 18:14:45,2.12,2.12,2.12,32.82,912617,32,19939,-59
2020-03-30 18:15:43,2.14,2.14,2.14,33.37,914348,32,19934,-59
2020-03-30 18:16:34,2.15,2.15,2.15,33.19,913172,32,19949,-58
2020-03-30 18:17:25,2.11,2.11,2.11,33.25,914070,32,19934,-57
2020-03-30 18:18:15,2.05,2.05,2.05,33.26,914642,32,19939,-60
2020-03-30 18:19:06,2.05,2.05,2.05,33.25,914748,32,19935,-60
2020-03-30 18:19:56,1.97,1.97,1.97,33.50,914286,32,19949,-59
2020-03-30 18:20:47,1.98,1.98,1.98,33.87,914519,32,19942,-59
2020-03-30 18:21:38,1.85,1.85,1.85,33.65,909156,32,19951,-57
2020-03-30 18:22:29,1.83,1.83,1.83,33.51,911397,32,20010,-57
2020-03-30 18:23:20,1.84,1.84,1.84,33.65,910228,32,19954,-60
2020-03-30 18:24:10,1.77,1.77,1.77,33.42,907638,32,20413,-58
2020-03-30 18:25:01,1.77,1.77,1.77,33.41,906110,32,19940,-59
2020-03-30 18:25:51,1.79,1.79,1.79,33.62,903882,32,19947,-60
2020-03-30 18:26:42,1.68,1.68,1.68,33.80,906088,32,19955,-58
2020-03-30 18:27:32,1.73,1.73,1.73,33.79,910223,32,19976,-60
2020-03-30 18:28:23,1.73,1.73,1.73,33.67,912241,32,20260,-59
2020-03-30 18:29:14,1.76,1.76,1.76,33.86,910935,32,19989,-59
2020-03-30 18:30:04,1.69,1.69,1.69,33.92,912377,32,19998,-59
2020-03-30 18:30:55,1.70,1.70,1.70,34.21,909117,32,20370,-60
2020-03-30 18:31:47,1.66,1.66,1.66,34.26,909054,32,19939,-61
2020-03-30 18:32:37,1.62,1.62,1.62,34.37,910590,32,19947,-59
2020-03-30 18:33:29,1.65,1.65,1.65,34.55,911300,32,19948,-59
2020-03-30 18:34:19,1.67,1.67,1.67,34.94,912285,32,19962,-59
2020-03-30 18:35:10,1.63,1.63,1.63,34.99,912287,32,19939,-59
2020-03-30 18:36:01,1.59,1.59,1.59,35.33,914103,32,19938,-59
2020-03-30 18:36:52,1.52,1.52,1.52,35.41,913153,32,19950,-59
2020-03-30 18:37:43,1.51,1.51,1.51,35.72,905992,32,19983,-59
2020-03-30 18:38:33,1.41,1.41,1.41,35.84,906077,32,19958,-60
2020-03-30 18:39:24,1.31,1.31,1.31,36.41,909175,32,19984,-60
2020-03-30 18:40:19,1.36,1.36,1.36,36.67,912377,32,19975,-60
2020-03-30 18:40:50,1.34,1.34,1.34,36.50,914362,32,19938,-59
2020-03-30 18:41:43,1.29,1.29,1.29,36.24,914342,32,19934,-61
2020-03-30 18:42:34,1.21,1.21,1.21,36.25,914651,32,19945,-60
2020-03-30 18:43:29,1.16,1.16,1.16,36.39,914345,32,19934,-58
2020-03-30 18:44:24,1.10,1.10,1.10,36.49,907581,32,19942,-60
2020-03-30 18:45:14,1.14,1.14,1.14,36.96,906849,32,20285,-59
2020-03-30 18:46:06,1.15,1.15,1.15,37.90,909661,32,19943,-60
2020-03-30 18:46:37,1.11,1.11,1.11,37.19,910482,32,19977,-58
2020-03-30 18:47:29,1.08,1.08,1.08,36.92,911000,32,19949,-60
2020-03-30 18:48:20,1.03,1.03,1.03,36.96,908154,32,19950,-59
2020-03-30 18:49:12,0.99,0.99,0.99,37.16,912462,32,19960,-60
2020-03-30 18:50:03,0.94,0.94,0.94,37.05,914507,32,20331,-59
2020-03-30 18:50:53,0.86,0.86,0.86,37.20,911114,32,19938,-60
2020-03-30 18:51:44,0.88,0.88,0.88,38.00,904657,32,19962,-60
2020-03-30 18:52:37,0.84,0.84,0.84,37.94,903911,32,19978,-58
2020-03-30 18:53:27,0.81,0.81,0.81,37.32,905612,32,19939,-59
2020-03-30 18:54:19,0.66,0.66,0.66,37.30,906199,32,20018,-58
2020-03-30 18:55:10,0.62,0.62,0.62,37.78,907462,32,19938,-59
2020-03-30 18:56:00,0.61,0.61,0.61,37.70,909315,32,19939,-59
2020-03-30 18:56:51,0.64,0.64,0.64,37.61,912179,32,20311,-59
2020-03-30 18:57:42,0.60,0.60,0.60,37.38,910944,32,20036,-59
2020-03-30 18:58:32,0.42,0.42,0.42,37.67,905645,32,19939,-60
2020-03-30 18:59:24,0.45,0.45,0.45,37.74,908979,32,19943,-58
2020-03-30 19:00:14,0.47,0.47,0.47,37.66,910561,32,19961,-58
2020-03-30 19:01:06,0.42,0.42,0.42,37.59,914000,32,19935,-59
2020-03-30 19:01:46,0.40,0.40,0.40,37.46,912266,32,19979,-59
2020-03-30 19:02:38,0.38,0.38,0.38,37.51,911165,32,19954,-58
2020-03-30 19:03:29,0.28,0.28,0.28,37.76,911218,32,20398,-60
2020-03-30 19:04:23,0.28,0.28,0.28,38.13,914399,32,19946,-60
2020-03-30 19:05:15,0.27,0.27,0.27,38.30,910985,32,19939,-59
2020-03-30 19:06:06,0.28,0.28,0.28,38.42,907945,32,19953,-59
2020-03-30 19:06:56,0.25,0.25,0.25,39.10,903998,32,19943,-60
2020-03-30 19:07:49,0.21,0.21,0.21,38.87,905677,32,19957,-59
2020-03-30 19:08:40,0.12,0.12,0.12,38.95,904244,32,19943,-60
2020-03-30 19:09:31,0.11,0.11,0.11,38.92,905932,32,19935,-60
2020-03-30 19:10:11,0.12,0.12,0.12,38.79,906007,32,19958,-59
2020-03-30 19:11:02,0.08,0.08,0.08,39.17,904910,32,19950,-62
2020-03-30 19:11:59,0.10,0.10,0.10,39.83,907861,32,20363,-60
2020-03-30 19:12:53,0.08,0.08,0.08,39.56,912851,32,19939,-60
2020-03-30 19:13:44,0.02,0.02,0.02,39.67,910943,32,19977,-60
2020-03-30 19:14:34,0.10,0.10,0.10,39.96,912606,32,20320,-60
2020-03-30 19:15:26,0.07,0.07,0.07,39.74,915391,32,19938,-60
2020-03-30 19:16:04,-0.02,-0.02,-0.02,39.71,911191,32,20001,-59
2020-03-30 19:16:54,-0.08,-0.08,-0.08,40.11,907962,32,19956,-59
2020-03-30 19:17:45,-0.11,-0.11,-0.11,40.31,901562,32,20075,-59
2020-03-30 19:18:35,-0.11,-0.11,-0.11,40.62,909115,32,19980,-58
2020-03-30 19:19:26,-0.10,-0.10,-0.10,40.63,906883,32,19970,-58
2020-03-30 19:20:17,-0.09,-0.09,-0.09,40.80,904955,32,19954,-58
2020-03-30 19:21:07,-0.14,-0.14,-0.14,41.24,906963,32,20002,-59
2020-03-30 19:21:58,-0.13,-0.13,-0.13,41.69,912175,32,19959,-59
2020-03-30 19:22:49,-0.14,-0.14,-0.14,42.38,912067,32,20443,-59
2020-03-30 19:23:47,-0.18,-0.18,-0.18,43.30,914167,32,20338,-57
2020-03-30 19:24:37,-0.25,-0.25,-0.25,44.01,911030,32,20382,-57
2020-03-30 19:25:34,-0.29,-0.29,-0.29,45.04,907976,32,20304,-58
2020-03-30 19:26:34,-0.36,-0.36,-0.36,45.33,911623,32,19994,-59
2020-03-30 19:27:14,-0.30,-0.30,-0.30,45.37,913758,32,19989,-57
2020-03-30 19:28:04,-0.31,-0.31,-0.31,45.64,907724,32,19938,-56
2020-03-30 19:28:56,-0.31,-0.31,-0.31,45.27,907802,32,19950,-59
2020-03-30 19:29:46,-0.36,-0.36,-0.36,45.59,912061,32,19931,-55
2020-03-30 19:30:50,-0.43,-0.43,-0.43,45.30,911192,32,19949,-58
2020-03-30 19:31:51,-0.45,-0.45,-0.45,46.03,907099,32,20025,-58
2020-03-30 19:32:44,-0.43,-0.43,-0.43,47.80,911172,32,19954,-57
2020-03-30 19:33:35,-0.51,-0.51,-0.51,47.79,912704,32,19968,-56
2020-03-30 19:34:26,-0.52,-0.52,-0.52,47.38,907820,32,19969,-56
2020-03-30 19:34:56,-0.52,-0.52,-0.52,47.28,909028,32,19946,-60
2020-03-30 19:35:49,-0.48,-0.48,-0.48,49.79,911062,32,19969,-58
2020-03-30 19:36:44,-0.48,-0.48,-0.48,50.17,914119,32,20351,-60
2020-03-30 19:37:18,-0.56,-0.56,-0.56,50.27,914148,32,20053,-58
2020-03-30 19:38:12,-0.57,-0.57,-0.57,50.84,907826,32,20306,-59
2020-03-30 19:39:04,-0.60,-0.60,-0.60,51.16,910836,32,19998,-57
2020-03-30 19:39:44,-0.60,-0.60,-0.60,51.37,912733,32,19946,-59
2020-03-30 19:40:50,-0.68,-0.68,-0.68,51.19,908172,32,19940,-56
2020-03-30 19:41:43,-0.68,-0.68,-0.68,52.06,911046,32,19934,-56
2020-03-30 19:42:34,-0.75,-0.75,-0.75,51.27,913741,32,19942,-55
2020-03-30 19:43:11,-0.66,-0.66,-0.66,51.50,910885,32,19938,-59
2020-03-30 19:43:42,-0.63,-0.63,-0.63,51.78,904607,32,19951,-59
2020-03-30 19:44:13,-0.65,-0.65,-0.65,52.14,904478,32,19931,-59
2020-03-30 19:45:04,-0.64,-0.64,-0.64,53.70,901623,32,19943,-59
2020-03-30 19:45:56,-0.64,-0.64,-0.64,54.47,903874,32,20325,-56
2020-03-30 19:46:28,-0.59,-0.59,-0.59,54.07,910321,32,19973,-58
2020-03-30 19:47:19,-0.63,-0.63,-0.63,53.11,914107,32,19939,-57
2020-03-30 19:48:10,-0.64,-0.64,-0.64,52.43,914057,32,19949,-57
2020-03-30 19:49:00,-0.71,-0.71,-0.71,51.57,907758,32,19950,-58
2020-03-30 19:49:55,-0.72,-0.72,-0.72,51.28,905393,32,19967,-58
2020-03-30 19:50:55,-0.72,-0.72,-0.72,51.03,903093,32,19954,-58
2020-03-30 19:51:46,-0.74,-0.74,-0.74,51.89,903293,32,19943,-58
2020-03-30 19:52:38,-0.74,-0.74,-0.74,51.79,905555,32,20077,-58
2020-03-30 19:53:29,-0.81,-0.81,-0.81,51.93,903940,32,20038,-57
2020-03-30 19:54:20,-0.86,-0.86,-0.86,51.95,907868,32,19957,-58
2020-03-30 19:55:13,-0.85,-0.85,-0.85,51.50,907006,32,19950,-56
2020-03-30 19:56:05,-0.88,-0.88,-0.88,51.16,912556,32,19958,-58
2020-03-30 19:56:55,-0.95,-0.95,-0.95,51.15,914292,32,19984,-58
2020-03-30 19:57:46,-0.98,-0.98,-0.98,50.94,913976,32,19953,-58
2020-03-30 19:58:37,-1.02,-1.02,-1.02,50.09,910968,32,19942,-59
2020-03-30 19:59:28,-0.95,-0.95,-0.95,50.38,908915,32,20509,-58
2020-03-30 20:00:19,-0.98,-0.98,-0.98,51.55,912151,32,19935,-62
2020-03-30 20:01:11,-1.01,-1.01,-1.01,51.74,908602,32,19957,-57
2020-03-30 20:02:02,-1.01,-1.01,-1.01,52.14,911053,32,20336,-59
2020-03-30 20:02:52,-1.05,-1.05,-1.05,52.27,912106,32,19968,-59
2020-03-30 20:03:48,-1.04,-1.04,-1.04,52.04,914133,32,19982,-59
2020-03-30 20:04:39,-1.05,-1.05,-1.05,51.88,911019,32,19938,-60
2020-03-30 20:05:30,-1.03,-1.03,-1.03,51.68,912329,32,20013,-59
2020-03-30 20:06:40,-1.03,-1.03,-1.03,51.62,908912,32,19953,-58
2020-03-30 20:07:38,-1.10,-1.10,-1.10,51.85,910956,32,19934,-59
2020-03-30 20:08:29,-1.02,-1.02,-1.02,50.77,914157,32,19935,-60
2020-03-30 20:09:20,-0.94,-0.94,-0.94,50.36,913877,32,19938,-60
2020-03-30 20:09:51,-0.91,-0.91,-0.91,50.08,914283,32,19983,-60
2020-03-30 20:10:56,-0.90,-0.90,-0.90,50.20,907477,32,19934,-60
2020-03-30 20:11:56,-0.88,-0.88,-0.88,49.96,907813,32,19938,-57
2020-03-30 20:12:38,-0.87,-0.87,-0.87,50.58,913795,32,19938,-59
2020-03-30 20:13:34,-0.89,-0.89,-0.89,50.74,905752,32,20407,-59
2020-03-30 20:14:25,-0.96,-0.96,-0.96,51.41,904565,32,19936,-57
2020-03-30 20:15:16,-0.97,-0.97,-0.97,51.54,910090,32,20314,-56
2020-03-30 20:16:07,-1.00,-1.00,-1.00,53.94,907752,32,20391,-56
2020-03-30 20:16:58,-1.00,-1.00,-1.00,53.34,909171,32,19939,-60
2020-03-30 20:17:51,-1.00,-1.00,-1.00,52.89,910142,32,19992,-57
2020-03-30 20:18:43,-1.05,-1.05,-1.05,52.81,910942,32,19953,-58
2020-03-30 20:19:33,-1.09,-1.09,-1.09,53.76,912228,32,20335,-58
2020-03-30 20:20:24,-1.15,-1.15,-1.15,54.70,910721,32,19994,-60
2020-03-30 20:21:17,-1.15,-1.15,-1.15,54.19,905296,32,19943,-57
2020-03-30 20:22:08,-1.21,-1.21,-1.21,56.53,909319,32,19967,-59
2020-03-30 20:22:59,-1.20,-1.20,-1.20,54.61,907470,32,19940,-56
2020-03-30 20:23:50,-1.13,-1.13,-1.13,53.09,907513,32,20326,-58
2020-03-30 20:24:42,-1.16,-1.16,-1.16,53.17,906686,32,19966,-56
2020-03-30 20:25:33,-1.15,-1.15,-1.15,53.32,908944,32,19935,-57
2020-03-30 20:26:11,-1.17,-1.17,-1.17,53.55,905755,32,19947,-56
2020-03-30 20:27:02,-1.23,-1.23,-1.23,54.12,904547,32,19939,-55
2020-03-30 20:27:53,-1.27,-1.27,-1.27,54.50,904663,32,20313,-57
2020-03-30 20:28:52,-1.28,-1.28,-1.28,54.72,912148,32,20276,-58
2020-03-30 20:29:43,-1.33,-1.33,-1.33,54.59,909544,32,19939,-58
2020-03-30 20:30:33,-1.30,-1.30,-1.30,55.83,907412,32,20315,-59
2020-03-30 20:31:28,-1.29,-1.29,-1.29,56.81,905693,32,19958,-58
2020-03-30 20:32:20,-1.30,-1.30,-1.30,56.58,903117,32,19940,-57
2020-03-30 20:33:10,-1.29,-1.29,-1.29,56.14,907865,32,20285,-57
2020-03-30 20:34:01,-1.33,-1.33,-1.33,56.42,910145,32,19951,-59
2020-03-30 20:34:53,-1.30,-1.30,-1.30,56.80,910868,32,19943,-59
2020-03-30 20:35:44,-1.27,-1.27,-1.27,57.67,911788,32,20010,-60
2020-03-30 20:36:36,-1.30,-1.30,-1.30,57.72,912000,32,19938,-59
2020-03-30 20:37:30,-1.31,-1.31,-1.31,58.36,910915,32,19943,-60
2020-03-30 20:38:20,-1.30,-1.30,-1.30,59.42,912439,32,19968,-58
2020-03-30 20:39:11,-1.29,-1.29,-1.29,59.77,910873,32,20327,-58
2020-03-30 20:39:43,-1.29,-1.29,-1.29,59.79,910856,32,19961,-59
2020-03-30 20:40:34,-1.32,-1.32,-1.32,59.98,910487,32,19957,-60
2020-03-30 20:41:14,-1.33,-1.33,-1.33,60.30,907815,32,19939,-60
2020-03-30 20:41:52,-1.33,-1.33,-1.33,60.28,904840,32,19935,-59
2020-03-30 20:42:43,-1.36,-1.36,-1.36,60.35,907807,32,19939,-60
2020-03-30 20:43:34,-1.35,-1.35,-1.35,60.36,911008,32,19976,-60
2020-03-30 20:44:25,-1.28,-1.28,-1.28,60.98,908901,32,19976,-60
2020-03-30 20:45:16,-1.31,-1.31,-1.31,60.71,907851,32,19951,-59
2020-03-30 20:46:06,-1.35,-1.35,-1.35,61.27,904293,32,19958,-58
2020-03-30 20:46:57,-1.31,-1.31,-1.31,61.39,907012,32,19939,-58
2020-03-30 20:47:48,-1.29,-1.29,-1.29,61.95,909974,32,20357,-59
2020-03-30 20:48:38,-1.28,-1.28,-1.28,62.38,910962,32,20338,-57
2020-03-30 20:49:29,-1.30,-1.30,-1.30,62.36,908648,32,20010,-59
2020-03-30 20:50:20,-1.34,-1.34,-1.34,62.53,908935,32,19995,-59
2020-03-30 20:51:11,-1.34,-1.34,-1.34,62.76,906264,32,20314,-59
2020-03-30 20:52:01,-1.28,-1.28,-1.28,63.42,909575,32,19953,-59
2020-03-30 20:52:55,-1.27,-1.27,-1.27,63.30,907477,32,19957,-59
2020-03-30 20:53:46,-1.33,-1.33,-1.33,63.26,911523,32,19951,-59
2020-03-30 20:54:36,-1.35,-1.35,-1.35,63.25,913205,32,20211,-59
2020-03-30 20:55:28,-1.36,-1.36,-1.36,63.46,911387,32,19959,-59
2020-03-30 20:56:19,-1.36,-1.36,-1.36,63.47,908495,32,19972,-59
2020-03-30 20:57:10,-1.39,-1.39,-1.39,63.95,907749,32,20016,-59
2020-03-30 20:58:00,-1.41,-1.41,-1.41,64.44,906208,32,19965,-59
2020-03-30 20:58:51,-1.41,-1.41,-1.41,64.88,905245,32,19978,-59
2020-03-30 20:59:42,-1.46,-1.46,-1.46,65.27,904171,32,19940,-59
2020-03-30 21:00:42,-1.45,-1.45,-1.45,65.27,904437,32,19982,-59
2020-03-30 21:01:33,-1.43,-1.43,-1.43,65.35,906817,32,19939,-59
2020-03-30 21:02:32,-1.46,-1.46,-1.46,65.53,906260,32,19938,-58
2020-03-30 21:03:26,-1.49,-1.49,-1.49,66.01,905226,32,20309,-59
2020-03-30 21:04:17,-1.51,-1.51,-1.51,65.89,909935,32,19951,-60
2020-03-30 21:05:08,-1.51,-1.51,-1.51,65.87,913023,32,19966,-59
2020-03-30 21:05:59,-1.50,-1.50,-1.50,66.11,912567,32,19972,-59
2020-03-30 21:06:51,-1.51,-1.51,-1.51,66.06,914701,32,20370,-57
2020-03-30 21:07:21,-1.51,-1.51,-1.51,66.55,909405,32,19949,-58
2020-03-30 21:08:12,-1.55,-1.55,-1.55,66.50,908310,32,19960,-59
2020-03-30 21:09:03,-1.57,-1.57,-1.57,66.62,908153,32,19949,-58
2020-03-30 21:09:43,-1.63,-1.63,-1.63,66.64,910548,32,19962,-60
2020-03-30 21:10:23,-1.68,-1.68,-1.68,66.98,911470,32,20283,-58
2020-03-30 21:10:55,-1.74,-1.74,-1.74,67.33,908263,32,19948,-58
2020-03-30 21:11:53,-1.78,-1.78,-1.78,67.57,901988,32,19993,-61
2020-03-30 21:12:44,-1.79,-1.79,-1.79,67.94,905388,32,19935,-59
2020-03-30 21:13:34,-1.85,-1.85,-1.85,68.44,907598,32,20007,-59
2020-03-30 21:14:25,-1.92,-1.92,-1.92,69.06,911554,32,19946,-58
2020-03-30 21:15:06,-1.98,-1.98,-1.98,68.69,912707,32,19999,-57
2020-03-30 21:16:04,-1.98,-1.98,-1.98,68.61,914604,32,19949,-59
2020-03-30 21:16:38,-2.06,-2.06,-2.06,69.12,911474,32,19950,-59
2020-03-30 21:17:29,-2.15,-2.15,-2.15,69.46,908617,32,19934,-58
2020-03-30 21:18:19,-2.13,-2.13,-2.13,69.49,908266,32,19955,-58
2020-03-30 21:19:10,-2.19,-2.19,-2.19,69.81,912682,32,20005,-59
2020-03-30 21:20:02,-2.16,-2.16,-2.16,69.65,914722,32,20278,-58
2020-03-30 21:20:52,-2.23,-2.23,-2.23,69.87,914816,32,19946,-59
2020-03-30 21:21:45,-2.15,-2.15,-2.15,70.53,914465,32,19934,-59
2020-03-30 21:22:36,-2.18,-2.18,-2.18,70.81,914579,32,19938,-60
2020-03-30 21:23:27,-2.12,-2.12,-2.12,70.65,914459,32,19938,-60
2020-03-30 21:24:17,-2.12,-2.12,-2.12,70.81,911307,32,19949,-60
2020-03-30 21:25:08,-2.14,-2.14,-2.14,70.83,905105,32,20003,-60
2020-03-30 21:25:59,-2.14,-2.14,-2.14,70.80,907342,32,19939,-59
2020-03-30 21:26:49,-2.14,-2.14,-2.14,70.78,909451,32,20382,-60
2020-03-30 21:27:40,-2.10,-2.10,-2.10,70.78,906798,32,19951,-60
2020-03-30 21:28:30,-2.13,-2.13,-2.13,70.96,906724,32,19991,-59
2020-03-30 21:29:21,-2.20,-2.20,-2.20,70.86,906685,32,19962,-59
2020-03-30 21:30:11,-2.21,-2.21,-2.21,70.83,912684,32,19945,-57
2020-03-30 21:31:02,-2.22,-2.22,-2.22,70.93,912300,32,19976,-58
2020-03-30 21:31:53,-2.22,-2.22,-2.22,71.16,908157,32,19953,-59
2020-03-30 21:32:43,-2.29,-2.29,-2.29,71.58,906153,32,19959,-58
2020-03-30 21:33:34,-2.24,-2.24,-2.24,71.59,909154,32,20018,-60
2020-03-30 21:34:25,-2.21,-2.21,-2.21,71.41,911363,32,19959,-59
2020-03-30 21:35:15,-2.34,-2.34,-2.34,71.70,915653,32,19962,-58
2020-03-30 21:36:06,-2.35,-2.35,-2.35,71.86,914386,32,19950,-59
2020-03-30 21:36:57,-2.40,-2.40,-2.40,71.87,911440,32,20291,-60
2020-03-30 21:37:47,-2.33,-2.33,-2.33,71.41,911209,32,20376,-56
2020-03-30 21:38:40,-2.35,-2.35,-2.35,71.14,905117,32,19955,-57
2020-03-30 21:39:33,-2.33,-2.33,-2.33,70.97,907451,32,20342,-59
2020-03-30 21:40:14,-2.33,-2.33,-2.33,70.94,911486,32,19935,-59
2020-03-30 21:41:13,-2.34,-2.34,-2.34,71.02,908233,32,19939,-59
2020-03-30 21:42:03,-2.34,-2.34,-2.34,70.97,906042,32,19943,-57
2020-03-30 21:42:54,-2.29,-2.29,-2.29,70.83,909199,32,19981,-59
2020-03-30 21:43:46,-2.32,-2.32,-2.32,70.94,909201,32,20389,-58
2020-03-30 21:44:38,-2.27,-2.27,-2.27,70.80,909482,32,19963,-60
2020-03-30 21:45:28,-2.33,-2.33,-2.33,70.85,909348,32,19951,-59
2020-03-30 21:46:20,-2.43,-2.43,-2.43,71.52,906113,32,19967,-55
2020-03-30 21:47:11,-2.37,-2.37,-2.37,71.35,906280,32,19991,-58
2020-03-30 21:48:04,-2.42,-2.42,-2.42,71.18,907442,32,19972,-60
2020-03-30 21:48:54,-2.41,-2.41,-2.41,71.13,908354,32,19955,-57
2020-03-30 21:49:45,-2.44,-2.44,-2.44,71.13,907356,32,19955,-58
2020-03-30 21:50:35,-2.42,-2.42,-2.42,70.96,904982,32,19951,-57
2020-03-30 21:51:28,-2.31,-2.31,-2.31,70.74,904079,32,20298,-57
2020-03-30 21:52:19,-2.32,-2.32,-2.32,70.61,907690,32,20576,-57
2020-03-30 21:53:10,-2.31,-2.31,-2.31,70.66,909451,32,19938,-58
2020-03-30 21:54:00,-2.39,-2.39,-2.39,70.72,909233,32,19957,-62
2020-03-30 21:54:51,-2.36,-2.36,-2.36,70.71,912545,32,19951,-56
2020-03-30 21:55:41,-2.43,-2.43,-2.43,71.04,912371,32,19961,-57
2020-03-30 21:56:32,-2.40,-2.40,-2.40,71.17,908179,32,19939,-57
2020-03-30 21:57:23,-2.40,-2.40,-2.40,71.08,906007,32,19957,-56
2020-03-30 21:58:13,-2.44,-2.44,-2.44,71.17,909446,32,19935,-58
2020-03-30 21:59:04,-2.34,-2.34,-2.34,71.02,910426,32,19936,-60
2020-03-30 21:59:55,-2.37,-2.37,-2.37,71.16,914329,32,20535,-58
2020-03-30 22:00:35,-2.41,-2.41,-2.41,71.09,914438,32,19938,-57
2020-03-30 22:01:15,-2.47,-2.47,-2.47,71.32,908189,32,19954,-56
2020-03-30 22:01:55,-2.48,-2.48,-2.48,71.37,904407,32,19947,-59
2020-03-30 22:02:54,-2.46,-2.46,-2.46,71.29,905161,32,19939,-55
2020-03-30 22:03:46,-2.48,-2.48,-2.48,71.54,905890,32,19956,-54
2020-03-30 22:04:36,-2.45,-2.45,-2.45,71.75,907924,32,19973,-58
2020-03-30 22:05:16,-2.47,-2.47,-2.47,72.27,904176,32,20317,-54
2020-03-30 22:06:08,-2.48,-2.48,-2.48,72.44,904929,32,19945,-55
2020-03-30 22:06:59,-2.48,-2.48,-2.48,72.53,908580,32,20338,-57
2020-03-30 22:07:50,-2.51,-2.51,-2.51,72.67,912660,32,19934,-58
2020-03-30 22:08:49,-2.48,-2.48,-2.48,72.71,911201,32,19939,-58
2020-03-30 22:09:29,-2.51,-2.51,-2.51,72.70,911182,32,19958,-55
2020-03-30 22:10:24,-2.53,-2.53,-2.53,72.79,908390,32,19944,-56
2020-03-30 22:11:16,-2.53,-2.53,-2.53,72.88,908809,32,19943,-57
2020-03-30 22:12:16,-2.57,-2.57,-2.57,73.25,911381,32,19947,-55
2020-03-30 22:13:19,-2.58,-2.58,-2.58,73.33,910946,32,20222,-56
2020-03-30 22:14:13,-2.57,-2.57,-2.57,73.34,911244,32,19939,-56
2020-03-30 22:14:48,-2.55,-2.55,-2.55,73.08,908124,32,19959,-58
2020-03-30 22:15:45,-2.56,-2.56,-2.56,73.00,898779,33,19956,-57
2020-03-30 22:16:27,-2.63,-2.63,-2.63,73.08,902114,32,19978,-55
2020-03-30 22:17:18,-2.62,-2.62,-2.62,72.96,908150,32,19970,-54
2020-03-30 22:18:09,-2.60,-2.60,-2.60,72.84,910891,32,20347,-59
2020-03-30 22:18:59,-2.65,-2.65,-2.65,72.88,905928,32,20333,-54
2020-03-30 22:19:52,-2.59,-2.59,-2.59,72.77,909185,32,19936,-58
2020-03-30 22:20:58,-2.57,-2.57,-2.57,72.72,914001,32,19963,-56
2020-03-30 22:21:49,-2.55,-2.55,-2.55,72.63,917337,32,19934,-57
2020-03-30 22:22:29,-2.60,-2.60,-2.60,72.62,914293,32,20341,-58
2020-03-30 22:23:20,-2.61,-2.61,-2.61,72.79,904940,32,20304,-58
2020-03-30 22:24:11,-2.59,-2.59,-2.59,72.76,905152,32,19943,-54
2020-03-30 22:25:02,-2.58,-2.58,-2.58,72.82,907158,32,19978,-55
2020-03-30 22:25:57,-2.62,-2.62,-2.62,72.85,906097,32,19939,-56
2020-03-30 22:26:29,-2.60,-2.60,-2.60,72.84,909653,32,20308,-57
2020-03-30 22:27:20,-2.59,-2.59,-2.59,72.91,904897,32,19943,-57
2020-03-30 22:28:10,-2.58,-2.58,-2.58,72.80,905081,32,19946,-58
2020-03-30 22:29:02,-2.60,-2.60,-2.60,72.82,905065,32,19949,-58
2020-03-30 22:29:53,-2.61,-2.61,-2.61,72.93,911213,32,20295,-58
2020-03-30 22:30:43,-2.67,-2.67,-2.67,73.22,907318,32,19962,-57
2020-03-30 22:31:36,-2.63,-2.63,-2.63,73.04,911106,32,19965,-55
2020-03-30 22:32:30,-2.69,-2.69,-2.69,73.24,910702,32,19939,-58
2020-03-30 22:33:22,-2.76,-2.76,-2.76,73.51,911151,32,19943,-57
2020-03-30 22:34:15,-2.72,-2.72,-2.72,73.54,912812,32,19934,-58
2020-03-30 22:35:09,-2.77,-2.77,-2.77,73.53,909384,32,19954,-58
2020-03-30 22:36:00,-2.78,-2.78,-2.78,73.64,908159,32,19935,-55
2020-03-30 22:36:53,-2.83,-2.83,-2.83,73.88,904733,32,19974,-58
2020-03-30 22:37:50,-2.85,-2.85,-2.85,74.02,909378,32,20002,-56
2020-03-30 22:38:42,-2.84,-2.84,-2.84,74.12,909042,32,20022,-57
2020-03-30 22:39:32,-2.82,-2.82,-2.82,73.99,911281,32,19986,-55
2020-03-30 22:40:24,-2.79,-2.79,-2.79,73.85,907408,32,20352,-55
2020-03-30 22:41:05,-2.79,-2.79,-2.79,73.91,907967,32,19942,-55
2020-03-30 22:41:56,-2.77,-2.77,-2.77,73.95,907493,32,20006,-55
2020-03-30 22:42:47,-2.76,-2.76,-2.76,73.90,911276,32,19953,-57
2020-03-30 22:43:46,-2.75,-2.75,-2.75,73.95,914281,32,19961,-58
2020-03-30 22:44:37,-2.75,-2.75,-2.75,73.98,913226,32,19980,-58
2020-03-30 22:45:32,-2.77,-2.77,-2.77,74.13,913877,32,19950,-59
2020-03-30 22:46:23,-2.73,-2.73,-2.73,74.12,909533,32,19956,-57
2020-03-30 22:47:14,-2.71,-2.71,-2.71,73.98,907946,32,19996,-56
2020-03-30 22:48:06,-2.71,-2.71,-2.71,74.09,904016,32,19987,-57
2020-03-30 22:48:59,-2.67,-2.67,-2.67,74.23,904661,32,19977,-57
2020-03-30 22:49:49,-2.65,-2.65,-2.65,74.19,904740,32,20014,-58
2020-03-30 22:50:41,-2.68,-2.68,-2.68,74.39,907539,32,19951,-59
2020-03-30 22:51:35,-2.72,-2.72,-2.72,74.57,909071,32,20377,-58
2020-03-30 22:52:15,-2.79,-2.79,-2.79,74.69,906493,32,20322,-56
2020-03-30 22:53:06,-2.78,-2.78,-2.78,74.82,902086,32,19954,-57
2020-03-30 22:53:57,-2.79,-2.79,-2.79,74.95,901785,32,19940,-59
2020-03-30 22:54:48,-2.83,-2.83,-2.83,75.38,907291,32,19999,-59
2020-03-30 22:55:40,-2.88,-2.88,-2.88,75.74,907901,32,19951,-58
2020-03-30 22:56:30,-2.89,-2.89,-2.89,76.03,904150,32,19943,-56
2020-03-30 22:57:21,-2.89,-2.89,-2.89,75.96,909221,32,19943,-57
2020-03-30 22:58:14,-2.86,-2.86,-2.86,75.83,906996,32,20019,-58
2020-03-30 22:59:05,-2.85,-2.85,-2.85,75.74,911099,32,19989,-58
2020-03-30 22:59:56,-2.84,-2.84,-2.84,75.81,913975,32,20319,-59
2020-03-30 23:00:54,-2.85,-2.85,-2.85,75.69,914312,32,20310,-57
2020-03-30 23:01:47,-2.90,-2.90,-2.90,75.69,911062,32,20360,-60
2020-03-30 23:02:27,-2.90,-2.90,-2.90,75.65,909857,32,20366,-60
2020-03-30 23:03:17,-2.89,-2.89,-2.89,75.64,904825,32,19969,-58
2020-03-30 23:04:09,-2.91,-2.91,-2.91,75.60,908058,32,19958,-59
2020-03-30 23:05:03,-2.88,-2.88,-2.88,75.51,907204,32,19954,-60
2020-03-30 23:05:55,-2.87,-2.87,-2.87,75.73,904416,32,19951,-60
2020-03-30 23:06:35,-2.88,-2.88,-2.88,75.75,907838,32,19959,-58
2020-03-30 23:07:29,-2.89,-2.89,-2.89,75.87,907608,32,20312,-58
2020-03-30 23:08:24,-2.93,-2.93,-2.93,75.88,905241,32,19951,-56
2020-03-30 23:09:21,-2.91,-2.91,-2.91,75.99,906576,32,19951,-58
2020-03-30 23:10:01,-2.99,-2.99,-2.99,76.62,907560,32,19939,-59
2020-03-30 23:10:32,-3.01,-3.01,-3.01,76.61,907910,32,19966,-57
2020-03-30 23:11:22,-2.99,-2.99,-2.99,76.51,907954,32,20021,-58
2020-03-30 23:12:03,-2.97,-2.97,-2.97,76.39,908068,32,19955,-58
2020-03-30 23:12:35,-2.93,-2.93,-2.93,76.37,911132,32,20433,-59
2020-03-30 23:13:30,-2.94,-2.94,-2.94,76.54,901250,32,19957,-57
2020-03-30 23:14:10,-2.95,-2.95,-2.95,76.54,901834,32,20447,-56
2020-03-30 23:14:48,-2.96,-2.96,-2.96,76.94,906357,32,19946,-58
2020-03-30 23:15:20,-2.98,-2.98,-2.98,77.02,911066,32,19938,-57
2020-03-30 23:16:11,-2.98,-2.98,-2.98,77.06,910074,32,19945,-56
2020-03-30 23:17:06,-3.01,-3.01,-3.01,77.06,904845,32,20279,-56
2020-03-30 23:17:58,-3.00,-3.00,-3.00,77.01,906345,32,19947,-59
2020-03-30 23:18:49,-3.01,-3.01,-3.01,77.05,908163,32,20274,-54
2020-03-30 23:19:40,-3.13,-3.13,-3.13,77.34,912372,32,19949,-57
2020-03-30 23:20:20,-3.10,-3.10,-3.10,77.27,914340,32,19954,-55
2020-03-30 23:21:10,-3.15,-3.15,-3.15,77.39,907916,32,19999,-58
2020-03-30 23:22:04,-3.18,-3.18,-3.18,77.52,901685,32,19943,-58
2020-03-30 23:22:55,-3.15,-3.15,-3.15,77.40,902728,32,19963,-57
2020-03-30 23:23:48,-3.24,-3.24,-3.24,77.84,907110,32,19944,-56
2020-03-30 23:24:39,-3.22,-3.22,-3.22,77.74,905796,32,20017,-54
2020-03-30 23:25:36,-3.23,-3.23,-3.23,77.71,909199,32,20372,-58
2020-03-30 23:26:29,-3.30,-3.30,-3.30,78.08,908382,32,19950,-58
2020-03-30 23:27:21,-3.31,-3.31,-3.31,78.34,907787,32,19996,-58
2020-03-30 23:28:20,-3.30,-3.30,-3.30,78.40,909568,32,19939,-58
2020-03-30 23:29:00,-3.40,-3.40,-3.40,78.79,912022,32,19938,-59
2020-03-30 23:29:41,-3.37,-3.37,-3.37,78.59,904644,32,19935,-57
2020-03-30 23:30:21,-3.40,-3.40,-3.40,78.70,901781,32,20298,-58
2020-03-30 23:30:52,-3.35,-3.35,-3.35,78.68,901734,32,19940,-58
2020-03-30 23:31:32,-3.39,-3.39,-3.39,78.79,906694,32,19955,-57
2020-03-30 23:32:22,-3.45,-3.45,-3.45,78.98,907822,32,20340,-59
2020-03-30 23:33:03,-3.42,-3.42,-3.42,78.96,901872,32,19944,-58
2020-03-30 23:33:43,-3.37,-3.37,-3.37,79.10,898615,32,19948,-58
2020-03-30 23:34:33,-3.37,-3.37,-3.37,79.18,901625,32,19943,-57
2020-03-30 23:35:14,-3.36,-3.36,-3.36,79.31,901746,32,19993,-57
2020-03-30 23:36:26,-3.35,-3.35,-3.35,79.40,904911,32,19946,-58
2020-03-30 23:36:57,-3.37,-3.37,-3.37,79.39,910137,32,19943,-57
2020-03-30 23:37:37,-3.42,-3.42,-3.42,79.59,908994,32,19939,-59
2020-03-30 23:38:17,-3.42,-3.42,-3.42,79.70,904708,32,19939,-57
2020-03-30 23:38:57,-3.40,-3.40,-3.40,79.71,906992,32,20254,-58
2020-03-30 23:39:37,-3.43,-3.43,-3.43,79.68,904812,32,19950,-56
2020-03-30 23:40:17,-3.39,-3.39,-3.39,79.65,904537,32,19950,-58
2020-03-30 23:40:57,-3.39,-3.39,-3.39,79.72,904862,32,20005,-56
2020-03-30 23:41:29,-3.43,-3.43,-3.43,79.87,904790,32,19940,-56
2020-03-30 23:42:09,-3.42,-3.42,-3.42,79.91,909121,32,19973,-59
2020-03-30 23:42:40,-3.45,-3.45,-3.45,79.92,907020,32,19939,-58
2020-03-30 23:43:20,-3.44,-3.44,-3.44,79.81,898471,33,19940,-57
2020-03-30 23:44:10,-3.45,-3.45,-3.45,79.81,901558,32,19939,-59
2020-03-30 23:45:03,-3.45,-3.45,-3.45,79.77,901712,32,19954,-56
2020-03-30 23:45:44,-3.46,-3.46,-3.46,79.75,899877,32,19940,-58
2020-03-30 23:46:15,-3.48,-3.48,-3.48,79.75,904558,32,19969,-57
2020-03-30 23:46:55,-3.46,-3.46,-3.46,79.70,901677,32,20317,-57
2020-03-30 23:47:53,-3.47,-3.47,-3.47,79.70,901477,32,20030,-58
2020-03-30 23:48:45,-3.48,-3.48,-3.48,80.06,905478,32,19991,-58
2020-03-30 23:49:46,-3.48,-3.48,-3.48,80.41,908624,32,19935,-57
2020-03-30 23:50:43,-3.43,-3.43,-3.43,80.47,913333,32,20309,-58
2020-03-30 23:51:34,-3.31,-3.31,-3.31,80.43,907649,32,19954,-57
2020-03-30 23:52:37,-3.35,-3.35,-3.35,80.22,904626,32,19951,-58
2020-03-30 23:53:31,-3.40,-3.40,-3.40,80.23,903188,32,19947,-60
2020-03-30 23:54:21,-3.45,-3.45,-3.45,80.21,910156,32,19954,-57
2020-03-30 23:55:12,-3.45,-3.45,-3.45,80.29,910987,32,19958,-58
2020-03-30 23:56:04,-3.49,-3.49,-3.49,80.37,910943,32,20006,-57
2020-03-30 23:56:54,-3.47,-3.47,-3.47,80.34,912199,32,19954,-57
2020-03-30 23:57:45,-3.52,-3.52,-3.52,80.50,907559,32,19951,-58
2020-03-30 23:58:38,-3.57,-3.57,-3.57,80.59,908933,32,19942,-58
2020-03-30 23:59:31,-3.59,-3.59,-3.59,80.57,905893,32,19953,-58