2020-03-30 00:00:11,-0.59,-0.59,-0.59,87.75,898804,32,19959,-53
2020-03-30 00:00:52,-0.60,-0.60,-0.60,87.53,901775,32,19948,-51
2020-03-30 00:01:34,-0.54,-0.54,-0.54,87.73,899345,32,20380,-53
2020-03-30 00:02:21,-0.54,-0.54,-0.54,87.96,901482,33,19947,-51
2020-03-30 00:03:07,-0.52,-0.52,-0.52,87.92,901680,32,19944,-51
2020-03-30 00:03:49,-0.53,-0.53,-0.53,87.01,895133,33,20007,-50
2020-03-30 00:04:29,-0.56,-0.56,-0.56,87.87,899258,32,19951,-51
2020-03-30 00:05:12,-0.52,-0.52,-0.52,87.79,901815,32,19997,-52
2020-03-30 00:05:52,-0.51,-0.51,-0.51,87.74,901358,33,20223,-50
2020-03-30 00:06:34,-0.50,-0.50,-0.50,87.84,898673,33,19999,-52
2020-03-30 00:07:15,-0.53,-0.53,-0.53,87.33,898565,33,20365,-51
2020-03-30 00:07:47,-0.52,-0.52,-0.52,87.70,892544,33,20283,-51
2020-03-30 00:08:37,-0.54,-0.54,-0.54,87.51,895686,33,19940,-50
2020-03-30 00:09:17,-0.52,-0.52,-0.52,87.33,898673,33,19952,-55
2020-03-30 00:09:57,-0.54,-0.54,-0.54,87.03,901856,32,19955,-51
2020-03-30 00:10:37,-0.56,-0.56,-0.56,86.76,896099,33,20301,-51
2020-03-30 00:11:17,-0.61,-0.61,-0.61,86.98,898741,33,19936,-51
2020-03-30 00:11:57,-0.60,-0.60,-0.60,87.03,895301,33,20330,-51
2020-03-30 00:12:47,-0.60,-0.60,-0.60,87.13,901640,32,19948,-51
2020-03-30 00:13:28,-0.58,-0.58,-0.58,87.26,895168,33,19963,-50
2020-03-30 00:14:08,-0.56,-0.56,-0.56,87.06,898770,33,19966,-51
2020-03-30 00:14:48,-0.58,-0.58,-0.58,86.54,896645,33,19944,-54
2020-03-30 00:15:28,-0.56,-0.56,-0.56,86.62,895461,33,19960,-51
2020-03-30 00:16:08,-0.54,-0.54,-0.54,86.19,886572,33,20101,-54
2020-03-30 00:16:48,-0.60,-0.60,-0.60,86.03,889572,33,19937,-52
2020-03-30 00:17:28,-0.59,-0.59,-0.59,87.02,892380,33,20032,-54
2020-03-30 00:18:08,-0.59,-0.59,-0.59,86.65,889577,33,20009,-50
2020-03-30 00:18:49,-0.56,-0.56,-0.56,86.89,892483,33,19974,-53
2020-03-30 00:19:20,-0.58,-0.58,-0.58,86.85,901679,32,19940,-51
2020-03-30 00:20:10,-0.55,-0.55,-0.55,86.85,896478,33,19940,-51
2020-03-30 00:20:51,-0.57,-0.57,-0.57,86.85,889153,33,19956,-54
2020-03-30 00:21:32,-0.61,-0.61,-0.61,86.83,889665,33,20390,-53
2020-03-30 00:22:13,-0.62,-0.62,-0.62,86.44,895608,33,19955,-51
2020-03-30 00:22:53,-0.62,-0.62,-0.62,87.01,898335,33,20289,-51
2020-03-30 00:23:34,-0.61,-0.61,-0.61,87.41,892041,33,20275,-53
2020-03-30 00:24:14,-0.61,-0.61,-0.61,87.15,889645,33,19972,-51
2020-03-30 00:24:54,-0.62,-0.62,-0.62,86.94,892537,33,20318,-51
2020-03-30 00:25:25,-0.63,-0.63,-0.63,86.60,898670,33,19981,-51
2020-03-30 00:26:05,-0.62,-0.62,-0.62,86.98,898548,33,19982,-53
2020-03-30 00:26:45,-0.62,-0.62,-0.62,86.81,898674,33,20275,-51
2020-03-30 00:27:25,-0.62,-0.62,-0.62,86.48,901648,32,19939,-53
2020-03-30 00:27:56,-0.58,-0.58,-0.58,86.42,895515,33,20317,-51
2020-03-30 00:28:36,-0.60,-0.60,-0.60,85.83,895598,33,19947,-51
2020-03-30 00:29:16,-0.60,-0.60,-0.60,85.77,892534,33,19944,-50
2020-03-30 00:29:56,-0.58,-0.58,-0.58,86.16,892467,33,19944,-51
2020-03-30 00:30:36,-0.61,-0.61,-0.61,85.99,891074,33,20352,-49
2020-03-30 00:31:16,-0.64,-0.64,-0.64,86.52,895582,33,19963,-49
2020-03-30 00:31:47,-0.61,-0.61,-0.61,86.41,892691,33,19941,-49
2020-03-30 00:32:27,-0.62,-0.62,-0.62,85.97,889626,33,19937,-50
2020-03-30 00:33:07,-0.61,-0.61,-0.61,86.40,894662,33,19940,-50
2020-03-30 00:33:47,-0.59,-0.59,-0.59,86.41,895269,33,20310,-52
2020-03-30 00:34:27,-0.63,-0.63,-0.63,85.70,892717,33,19950,-52
2020-03-30 00:35:07,-0.60,-0.60,-0.60,85.65,895775,33,19944,-51
2020-03-30 00:35:47,-0.61,-0.61,-0.61,85.59,892706,33,20007,-50
2020-03-30 00:36:27,-0.64,-0.64,-0.64,85.31,889812,33,20307,-50
2020-03-30 00:37:07,-0.67,-0.67,-0.67,85.65,889645,33,19941,-55
2020-03-30 00:37:48,-0.70,-0.70,-0.70,85.58,893211,33,19936,-51
2020-03-30 00:38:28,-0.66,-0.66,-0.66,85.61,896471,33,20020,-53
2020-03-30 00:39:09,-0.66,-0.66,-0.66,85.33,899201,33,19951,-54
2020-03-30 00:39:49,-0.67,-0.67,-0.67,85.35,893311,33,19948,-53
2020-03-30 00:40:29,-0.69,-0.69,-0.69,85.23,893581,33,19959,-50
2020-03-30 00:41:09,-0.67,-0.67,-0.67,84.98,899081,33,19940,-50
2020-03-30 00:41:49,-0.71,-0.71,-0.71,84.99,890181,33,20311,-51
2020-03-30 00:42:29,-0.70,-0.70,-0.70,85.62,892875,33,19975,-50
2020-03-30 00:43:09,-0.73,-0.73,-0.73,85.03,892459,33,19945,-52
2020-03-30 00:43:49,-0.71,-0.71,-0.71,84.49,895647,33,20314,-51
2020-03-30 00:44:29,-0.72,-0.72,-0.72,84.42,898639,33,20342,-53
2020-03-30 00:45:09,-0.71,-0.71,-0.71,84.55,892106,33,19956,-50
2020-03-30 00:45:49,-0.73,-0.73,-0.73,84.59,900225,32,19974,-52
2020-03-30 00:46:29,-0.70,-0.70,-0.70,84.60,904695,32,19998,-51
2020-03-30 00:47:09,-0.71,-0.71,-0.71,84.58,904674,32,20356,-51
2020-03-30 00:47:52,-0.69,-0.69,-0.69,84.55,904780,32,20379,-52
2020-03-30 00:48:32,-0.69,-0.69,-0.69,84.51,901707,32,19974,-51
2020-03-30 00:49:12,-0.71,-0.71,-0.71,84.94,904535,32,19943,-53
2020-03-30 00:49:52,-0.71,-0.71,-0.71,84.54,901733,32,20277,-51
2020-03-30 00:50:32,-0.73,-0.73,-0.73,84.57,907875,32,19939,-52
2020-03-30 00:51:12,-0.75,-0.75,-0.75,84.22,901524,32,19958,-53
2020-03-30 00:51:52,-0.75,-0.75,-0.75,84.30,901724,32,19970,-52
2020-03-30 00:52:32,-0.76,-0.76,-0.76,84.20,895610,33,19948,-52
2020-03-30 00:53:12,-0.73,-0.73,-0.73,84.26,894997,33,19955,-50
2020-03-30 00:53:52,-0.75,-0.75,-0.75,84.28,895481,33,19936,-53
2020-03-30 00:54:32,-0.73,-0.73,-0.73,84.34,889520,33,20297,-52
2020-03-30 00:55:12,-0.74,-0.74,-0.74,83.95,898305,33,19940,-51
2020-03-30 00:55:52,-0.74,-0.74,-0.74,84.36,895704,33,19979,-51
2020-03-30 00:56:32,-0.72,-0.72,-0.72,83.88,895133,33,19940,-51
2020-03-30 00:57:12,-0.74,-0.74,-0.74,83.82,895435,33,19936,-56
2020-03-30 00:57:53,-0.71,-0.71,-0.71,83.90,895464,33,20316,-51
2020-03-30 00:58:33,-0.71,-0.71,-0.71,84.08,895549,33,19951,-54
2020-03-30 00:59:13,-0.71,-0.71,-0.71,84.04,892607,33,19948,-53
2020-03-30 00:59:53,-0.69,-0.69,-0.69,83.95,895678,33,19951,-54
2020-03-30 01:00:33,-0.68,-0.68,-0.68,83.94,898458,33,19982,-53
2020-03-30 01:01:13,-0.69,-0.69,-0.69,84.18,898404,33,19955,-51
2020-03-30 01:01:53,-0.69,-0.69,-0.69,84.04,898460,33,19944,-52
2020-03-30 01:02:33,-0.69,-0.69,-0.69,83.58,892503,33,20032,-54
2020-03-30 01:03:13,-0.68,-0.68,-0.68,83.57,895066,33,19970,-54
2020-03-30 01:03:53,-0.63,-0.63,-0.63,83.76,895068,33,20296,-53
2020-03-30 01:04:33,-0.63,-0.63,-0.63,83.74,896475,33,19959,-50
2020-03-30 01:05:13,-0.65,-0.65,-0.65,83.62,895494,33,20314,-50
2020-03-30 01:05:53,-0.63,-0.63,-0.63,83.74,898630,33,19970,-50
2020-03-30 01:06:33,-0.63,-0.63,-0.63,83.57,902715,32,19935,-50
2020-03-30 01:07:13,-0.62,-0.62,-0.62,83.02,898499,33,19935,-51
2020-03-30 01:07:55,-0.63,-0.63,-0.63,83.17,889553,33,19937,-51
2020-03-30 01:08:35,-0.63,-0.63,-0.63,82.68,892370,33,19975,-49
2020-03-30 01:09:15,-0.61,-0.61,-0.61,82.77,892333,33,19937,-50
2020-03-30 01:09:55,-0.59,-0.59,-0.59,83.10,898595,33,19955,-52
2020-03-30 01:10:35,-0.61,-0.61,-0.61,83.08,895149,33,19940,-49
2020-03-30 01:11:16,-0.62,-0.62,-0.62,83.14,898413,33,20038,-50
2020-03-30 01:11:56,-0.64,-0.64,-0.64,83.49,901569,32,19998,-50
2020-03-30 01:12:36,-0.65,-0.65,-0.65,82.29,892379,33,20027,-52
2020-03-30 01:13:16,-0.62,-0.62,-0.62,82.20,898544,33,19939,-49
2020-03-30 01:13:57,-0.61,-0.61,-0.61,81.93,895467,33,19944,-52
2020-03-30 01:14:37,-0.59,-0.59,-0.59,82.26,898654,33,19944,-51
2020-03-30 01:15:17,-0.61,-0.61,-0.61,82.06,895265,33,19940,-57
2020-03-30 01:15:59,-0.59,-0.59,-0.59,81.68,895551,33,20267,-51
2020-03-30 01:16:39,-0.59,-0.59,-0.59,82.27,899768,33,19994,-51
2020-03-30 01:17:19,-0.62,-0.62,-0.62,81.64,895357,33,20291,-53
2020-03-30 01:17:59,-0.60,-0.60,-0.60,81.51,895499,33,20278,-53
2020-03-30 01:18:39,-0.56,-0.56,-0.56,81.53,898485,33,19940,-51
2020-03-30 01:19:19,-0.54,-0.54,-0.54,81.42,892258,33,19952,-54
2020-03-30 01:20:00,-0.52,-0.52,-0.52,81.20,898657,33,20001,-54
2020-03-30 01:20:40,-0.53,-0.53,-0.53,81.47,895445,33,19945,-52
2020-03-30 01:21:20,-0.53,-0.53,-0.53,81.00,898408,33,19950,-54
2020-03-30 01:22:01,-0.52,-0.52,-0.52,81.16,889078,33,19937,-53
2020-03-30 01:22:41,-0.54,-0.54,-0.54,80.55,895445,33,19975,-57
2020-03-30 01:23:21,-0.55,-0.55,-0.55,80.90,897941,33,19940,-54
2020-03-30 01:24:01,-0.54,-0.54,-0.54,80.66,886372,33,20253,-56
2020-03-30 01:24:41,-0.53,-0.53,-0.53,81.10,897158,33,19941,-54
2020-03-30 01:25:21,-0.51,-0.51,-0.51,81.01,901395,33,20003,-51
2020-03-30 01:26:01,-0.52,-0.52,-0.52,80.69,892420,33,19950,-54
2020-03-30 01:26:42,-0.55,-0.55,-0.55,80.08,901582,33,20377,-54
2020-03-30 01:27:22,-0.55,-0.55,-0.55,79.88,901501,33,19978,-54
2020-03-30 01:28:02,-0.57,-0.57,-0.57,79.68,895645,33,19936,-53
2020-03-30 01:28:49,-0.55,-0.55,-0.55,79.88,895434,33,20325,-52
2020-03-30 01:29:29,-0.59,-0.59,-0.59,79.68,901577,33,19999,-57
2020-03-30 01:30:09,-0.56,-0.56,-0.56,80.66,892548,33,19959,-54
2020-03-30 01:30:50,-0.53,-0.53,-0.53,80.39,895456,33,19952,-51
2020-03-30 01:31:30,-0.51,-0.51,-0.51,80.49,889362,33,19941,-52
2020-03-30 01:32:10,-0.50,-0.50,-0.50,80.36,895365,33,19944,-51
2020-03-30 01:32:50,-0.51,-0.51,-0.51,79.90,895561,33,19955,-52
2020-03-30 01:33:30,-0.48,-0.48,-0.48,79.81,901512,33,19935,-51
2020-03-30 01:34:10,-0.48,-0.48,-0.48,79.67,895329,33,20011,-50
2020-03-30 01:34:50,-0.49,-0.49,-0.49,79.56,895432,33,20378,-51
2020-03-30 01:35:30,-0.48,-0.48,-0.48,79.53,895320,33,19998,-51
2020-03-30 01:36:10,-0.52,-0.52,-0.52,78.45,895481,33,19967,-50
2020-03-30 01:36:50,-0.49,-0.49,-0.49,78.54,904609,32,19939,-51
2020-03-30 01:37:30,-0.52,-0.52,-0.52,78.35,901467,33,20201,-50
2020-03-30 01:38:10,-0.52,-0.52,-0.52,78.52,901358,33,19943,-51
2020-03-30 01:38:50,-0.55,-0.55,-0.55,78.58,895420,33,19947,-51
2020-03-30 01:39:30,-0.58,-0.58,-0.58,78.31,898223,33,20298,-52
2020-03-30 01:40:10,-0.59,-0.59,-0.59,78.28,898668,33,20319,-51
2020-03-30 01:40:50,-0.58,-0.58,-0.58,78.46,898469,33,20350,-51
2020-03-30 01:41:30,-0.54,-0.54,-0.54,78.47,895495,33,20343,-52
2020-03-30 01:42:10,-0.53,-0.53,-0.53,78.14,898505,33,20688,-53
2020-03-30 01:42:52,-0.52,-0.52,-0.52,78.39,898526,33,19940,-50
2020-03-30 01:43:32,-0.53,-0.53,-0.53,78.27,901315,33,19956,-50
2020-03-30 01:44:12,-0.51,-0.51,-0.51,78.09,895035,33,19944,-50
2020-03-30 01:44:52,-0.51,-0.51,-0.51,78.29,892450,33,19943,-51
2020-03-30 01:45:32,-0.51,-0.51,-0.51,78.90,898127,33,19943,-50
2020-03-30 01:46:12,-0.54,-0.54,-0.54,78.17,898464,33,19940,-52
2020-03-30 01:46:53,-0.55,-0.55,-0.55,77.58,892467,33,19937,-50
2020-03-30 01:47:34,-0.56,-0.56,-0.56,77.98,895150,33,19986,-51
2020-03-30 01:48:14,-0.52,-0.52,-0.52,77.80,901586,33,20003,-52
2020-03-30 01:48:54,-0.54,-0.54,-0.54,77.77,892380,33,19945,-52
2020-03-30 01:49:34,-0.51,-0.51,-0.51,77.89,895438,33,19952,-53
2020-03-30 01:50:14,-0.51,-0.51,-0.51,78.14,895481,33,19932,-51
2020-03-30 01:50:54,-0.52,-0.52,-0.52,77.52,904393,32,20330,-52
2020-03-30 01:51:34,-0.53,-0.53,-0.53,77.03,895624,33,19932,-52
2020-03-30 01:52:16,-0.56,-0.56,-0.56,77.03,895614,33,19940,-53
2020-03-30 01:52:56,-0.56,-0.56,-0.56,76.69,898460,33,19940,-51
2020-03-30 01:53:36,-0.59,-0.59,-0.59,77.27,901189,33,19981,-52
2020-03-30 01:54:16,-0.59,-0.59,-0.59,77.27,895442,33,19937,-51
2020-03-30 01:54:56,-0.56,-0.56,-0.56,77.59,892179,33,19940,-53
2020-03-30 01:55:36,-0.54,-0.54,-0.54,77.34,898221,33,19936,-52
2020-03-30 01:56:16,-0.51,-0.51,-0.51,77.46,892373,33,19941,-52
2020-03-30 01:56:56,-0.53,-0.53,-0.53,77.57,892384,33,20055,-52
2020-03-30 01:57:36,-0.52,-0.52,-0.52,77.57,895137,33,19936,-55
2020-03-30 01:58:16,-0.52,-0.52,-0.52,77.75,901481,33,19948,-52
2020-03-30 01:58:56,-0.50,-0.50,-0.50,77.49,892434,33,19999,-52
2020-03-30 01:59:36,-0.50,-0.50,-0.50,77.30,892286,33,19940,-52
2020-03-30 02:00:16,-0.51,-0.51,-0.51,76.75,895415,33,19978,-51
2020-03-30 02:00:56,-0.50,-0.50,-0.50,76.61,898455,33,20000,-52
2020-03-30 02:01:36,-0.51,-0.51,-0.51,77.04,901368,33,19956,-52
2020-03-30 02:02:16,-0.57,-0.57,-0.57,76.35,895373,33,19958,-51
2020-03-30 02:02:58,-0.58,-0.58,-0.58,76.88,898049,33,19950,-52
2020-03-30 02:03:38,-0.59,-0.59,-0.59,76.40,901383,33,20362,-53
2020-03-30 02:04:19,-0.60,-0.60,-0.60,76.59,901537,33,20360,-52
2020-03-30 02:04:59,-0.56,-0.56,-0.56,76.68,894951,33,19944,-52
2020-03-30 02:05:39,-0.55,-0.55,-0.55,76.62,898410,33,20014,-52
2020-03-30 02:06:19,-0.57,-0.57,-0.57,76.82,895528,33,19948,-53
2020-03-30 02:06:59,-0.56,-0.56,-0.56,76.66,895333,33,19947,-52
2020-03-30 02:07:39,-0.60,-0.60,-0.60,76.25,895272,33,20286,-53
2020-03-30 02:08:19,-0.62,-0.62,-0.62,76.09,895085,33,19994,-55
2020-03-30 02:08:59,-0.62,-0.62,-0.62,76.09,895368,33,19952,-52
2020-03-30 02:09:39,-0.64,-0.64,-0.64,76.30,895302,33,19982,-52
2020-03-30 02:10:19,-0.65,-0.65,-0.65,76.43,898604,33,20334,-54
2020-03-30 02:10:59,-0.64,-0.64,-0.64,77.16,895191,33,19956,-55
2020-03-30 02:11:39,-0.64,-0.64,-0.64,76.68,898295,33,19948,-53
2020-03-30 02:12:19,-0.65,-0.65,-0.65,75.91,895499,33,19948,-53
2020-03-30 02:12:59,-0.64,-0.64,-0.64,75.62,901367,33,19943,-52
2020-03-30 02:13:39,-0.67,-0.67,-0.67,76.04,898309,33,20444,-52
2020-03-30 02:14:19,-0.69,-0.69,-0.69,75.42,892419,33,19976,-53
2020-03-30 02:14:59,-0.67,-0.67,-0.67,76.55,895258,33,20280,-53
2020-03-30 02:15:39,-0.64,-0.64,-0.64,76.47,895316,33,19963,-55
2020-03-30 02:16:19,-0.64,-0.64,-0.64,76.27,895335,33,19975,-54
2020-03-30 02:16:59,-0.65,-0.65,-0.65,76.01,889385,33,19945,-55
2020-03-30 02:17:39,-0.61,-0.61,-0.61,76.31,892237,33,20283,-55
2020-03-30 02:18:19,-0.62,-0.62,-0.62,76.18,898433,33,19978,-54
2020-03-30 02:18:59,-0.62,-0.62,-0.62,76.66,898433,33,20326,-54
2020-03-30 02:19:39,-0.65,-0.65,-0.65,76.42,895281,33,19936,-55
2020-03-30 02:20:19,-0.64,-0.64,-0.64,76.75,898374,33,20282,-55
2020-03-30 02:20:59,-0.63,-0.63,-0.63,76.42,901420,33,20338,-55
2020-03-30 02:21:39,-0.63,-0.63,-0.63,76.10,895060,33,19959,-55
2020-03-30 02:22:22,-0.64,-0.64,-0.64,76.43,898576,33,19936,-54
2020-03-30 02:23:02,-0.68,-0.68,-0.68,75.89,901573,33,19936,-51
2020-03-30 02:23:43,-0.71,-0.71,-0.71,75.86,895180,33,19945,-51
2020-03-30 02:24:35,-0.72,-0.72,-0.72,75.72,895334,33,20356,-51
2020-03-30 02:25:20,-0.71,-0.71,-0.71,76.09,892463,33,19996,-52
2020-03-30 02:26:11,-0.69,-0.69,-0.69,75.14,902006,32,19970,-52
2020-03-30 02:27:01,-0.69,-0.69,-0.69,75.13,896365,33,19954,-51
2020-03-30 02:27:42,-0.75,-0.75,-0.75,75.15,892827,33,19983,-52
2020-03-30 02:28:22,-0.75,-0.75,-0.75,75.20,898925,33,19983,-51
2020-03-30 02:29:02,-0.74,-0.74,-0.74,75.03,898890,33,19944,-53
2020-03-30 02:29:42,-0.74,-0.74,-0.74,74.87,892952,33,19941,-53
2020-03-30 02:30:26,-0.72,-0.72,-0.72,74.61,892958,33,19999,-51
2020-03-30 02:31:07,-0.72,-0.72,-0.72,75.12,902079,32,19965,-54
2020-03-30 02:31:47,-0.74,-0.74,-0.74,75.05,902072,32,19936,-53
2020-03-30 02:32:27,-0.73,-0.73,-0.73,75.36,895826,33,19979,-51
2020-03-30 02:33:07,-0.74,-0.74,-0.74,74.99,895766,33,19960,-54
2020-03-30 02:33:47,-0.74,-0.74,-0.74,75.02,895850,33,19956,-52
2020-03-30 02:34:27,-0.77,-0.77,-0.77,75.29,895923,33,19940,-54
2020-03-30 02:35:07,-0.77,-0.77,-0.77,75.33,901985,32,19940,-51
2020-03-30 02:35:47,-0.75,-0.75,-0.75,76.17,901903,32,19935,-52
2020-03-30 02:36:27,-0.75,-0.75,-0.75,76.08,895610,33,19962,-53
2020-03-30 02:37:07,-0.72,-0.72,-0.72,76.19,895789,33,19966,-52
2020-03-30 02:37:49,-0.73,-0.73,-0.73,75.82,895800,33,19940,-52
2020-03-30 02:38:29,-0.73,-0.73,-0.73,75.72,902071,32,19964,-55
2020-03-30 02:39:09,-0.75,-0.75,-0.75,75.71,898901,33,19970,-51
2020-03-30 02:39:49,-0.73,-0.73,-0.73,75.68,898890,32,19978,-50
2020-03-30 02:40:29,-0.74,-0.74,-0.74,75.51,898605,33,19940,-52
2020-03-30 02:41:09,-0.73,-0.73,-0.73,75.56,901593,33,19956,-52
2020-03-30 02:41:49,-0.79,-0.79,-0.79,75.27,892796,33,19956,-54
2020-03-30 02:42:29,-0.78,-0.78,-0.78,76.11,886892,33,20372,-52
2020-03-30 02:43:09,-0.78,-0.78,-0.78,76.11,895744,33,19966,-52
2020-03-30 02:43:49,-0.75,-0.75,-0.75,75.64,898830,33,19962,-52
2020-03-30 02:44:29,-0.80,-0.80,-0.80,75.72,892517,33,20319,-52
2020-03-30 02:45:09,-0.83,-0.83,-0.83,75.22,898823,33,20395,-51
2020-03-30 02:45:49,-0.84,-0.84,-0.84,75.43,901920,32,19959,-54
2020-03-30 02:46:29,-0.81,-0.81,-0.81,75.40,898875,33,20282,-53
2020-03-30 02:47:09,-0.83,-0.83,-0.83,75.60,895673,33,19964,-52
2020-03-30 02:47:49,-0.84,-0.84,-0.84,75.66,892721,33,19948,-52
2020-03-30 02:48:29,-0.87,-0.87,-0.87,75.18,892398,33,19975,-52
2020-03-30 02:49:13,-0.87,-0.87,-0.87,75.48,895745,33,20114,-50
2020-03-30 02:49:53,-0.85,-0.85,-0.85,75.63,895936,33,20315,-55
2020-03-30 02:50:33,-0.84,-0.84,-0.84,75.56,899010,33,20259,-54
2020-03-30 02:51:13,-0.85,-0.85,-0.85,75.20,895734,33,20319,-54
2020-03-30 02:51:53,-0.88,-0.88,-0.88,75.81,898529,33,19940,-51
2020-03-30 02:52:33,-0.85,-0.85,-0.85,76.01,901956,32,19992,-53
2020-03-30 02:53:13,-0.87,-0.87,-0.87,75.30,895812,33,19936,-53
2020-03-30 02:53:53,-0.87,-0.87,-0.87,75.65,898786,33,19964,-57
2020-03-30 02:54:33,-0.80,-0.80,-0.80,76.04,898749,33,20035,-52
2020-03-30 02:55:13,-0.82,-0.82,-0.82,75.31,895689,33,19951,-54
2020-03-30 02:55:53,-0.79,-0.79,-0.79,75.56,905147,32,19966,-52
2020-03-30 02:56:33,-0.80,-0.80,-0.80,75.65,895763,33,20381,-51
2020-03-30 02:57:13,-0.80,-0.80,-0.80,75.50,892792,33,19980,-53
2020-03-30 02:57:53,-0.80,-0.80,-0.80,75.42,892781,33,19941,-53
2020-03-30 02:58:33,-0.83,-0.83,-0.83,75.39,902030,32,19940,-54
2020-03-30 02:59:13,-0.82,-0.82,-0.82,75.39,898740,33,19954,-52
2020-03-30 02:59:53,-0.84,-0.84,-0.84,74.79,902004,32,20255,-55
2020-03-30 03:00:33,-0.82,-0.82,-0.82,74.44,896002,33,19936,-54
2020-03-30 03:01:13,-0.81,-0.81,-0.81,74.61,901879,32,20278,-58
2020-03-30 03:01:53,-0.82,-0.82,-0.82,74.45,904612,32,19991,-58
2020-03-30 03:02:33,-0.81,-0.81,-0.81,73.74,894485,33,19959,-56
2020-03-30 03:03:13,-0.81,-0.81,-0.81,73.66,898023,33,20400,-56
2020-03-30 03:03:53,-0.89,-0.89,-0.89,74.03,910809,32,20337,-55
2020-03-30 03:04:33,-0.90,-0.90,-0.90,74.69,901933,32,19985,-59
2020-03-30 03:05:13,-0.93,-0.93,-0.93,74.68,901761,32,19936,-59
2020-03-30 03:05:53,-0.91,-0.91,-0.91,74.96,892704,33,19996,-57
2020-03-30 03:06:33,-0.91,-0.91,-0.91,74.33,898687,33,19932,-59
2020-03-30 03:07:13,-0.89,-0.89,-0.89,74.49,895815,33,19978,-58
2020-03-30 03:07:53,-0.90,-0.90,-0.90,74.72,892668,33,20027,-58
2020-03-30 03:08:33,-0.91,-0.91,-0.91,75.26,895359,33,19940,-59
2020-03-30 03:09:13,-0.92,-0.92,-0.92,75.55,901395,32,19974,-58
2020-03-30 03:09:53,-0.91,-0.91,-0.91,75.45,895980,33,19940,-61
2020-03-30 03:10:33,-0.88,-0.88,-0.88,75.19,901835,32,19939,-56
2020-03-30 03:11:14,-0.90,-0.90,-0.90,74.83,898471,33,19978,-56
2020-03-30 03:11:55,-0.94,-0.94,-0.94,74.73,895764,33,19940,-59
2020-03-30 03:12:35,-0.91,-0.91,-0.91,74.60,898804,33,19963,-59
2020-03-30 03:13:15,-0.92,-0.92,-0.92,75.18,898665,33,19944,-58
2020-03-30 03:13:55,-0.90,-0.90,-0.90,75.16,901981,32,20318,-58
2020-03-30 03:14:35,-0.91,-0.91,-0.91,75.08,898923,32,19932,-60
2020-03-30 03:15:15,-0.90,-0.90,-0.90,74.52,895512,33,19966,-59
2020-03-30 03:15:55,-0.89,-0.89,-0.89,74.38,895776,33,20019,-59
2020-03-30 03:16:35,-0.91,-0.91,-0.91,73.94,895657,33,20339,-58
2020-03-30 03:17:15,-0.91,-0.91,-0.91,74.15,901604,32,19966,-59
2020-03-30 03:17:55,-0.92,-0.92,-0.92,74.09,892820,33,19941,-60
2020-03-30 03:18:36,-0.92,-0.92,-0.92,73.64,895629,33,19999,-59
2020-03-30 03:19:16,-0.89,-0.89,-0.89,73.74,895726,33,20048,-59
2020-03-30 03:19:56,-0.89,-0.89,-0.89,73.77,895563,33,20335,-59
2020-03-30 03:20:36,-0.88,-0.88,-0.88,74.28,898674,33,19956,-59
2020-03-30 03:21:16,-0.91,-0.91,-0.91,74.44,898748,33,19947,-60
2020-03-30 03:21:56,-0.92,-0.92,-0.92,74.16,895731,33,19950,-60
2020-03-30 03:22:36,-0.90,-0.90,-0.90,74.32,895690,33,19953,-59
2020-03-30 03:23:16,-0.91,-0.91,-0.91,74.02,892592,33,19941,-58
2020-03-30 03:23:56,-0.93,-0.93,-0.93,74.09,892396,33,19972,-60
2020-03-30 03:24:36,-0.93,-0.93,-0.93,74.45,898365,33,20350,-60
2020-03-30 03:25:16,-0.95,-0.95,-0.95,74.14,895715,33,19940,-58
2020-03-30 03:25:57,-0.94,-0.94,-0.94,74.25,889721,33,20280,-58
2020-03-30 03:26:37,-0.92,-0.92,-0.92,74.63,898599,33,20048,-59
2020-03-30 03:27:18,-0.93,-0.93,-0.93,73.53,898574,33,19944,-58
2020-03-30 03:27:58,-0.94,-0.94,-0.94,73.56,886757,33,19937,-60
2020-03-30 03:28:38,-0.94,-0.94,-0.94,73.99,895725,33,19957,-60
2020-03-30 03:29:19,-0.94,-0.94,-0.94,74.28,898567,33,19964,-60
2020-03-30 03:29:59,-0.93,-0.93,-0.93,74.03,889706,33,20316,-60
2020-03-30 03:30:39,-0.93,-0.93,-0.93,73.97,892602,33,19940,-60
2020-03-30 03:31:19,-0.91,-0.91,-0.91,74.54,892737,33,19980,-58
2020-03-30 03:31:59,-0.93,-0.93,-0.93,73.85,895632,33,19941,-59
2020-03-30 03:32:42,-0.93,-0.93,-0.93,73.47,895512,33,19958,-60
2020-03-30 03:33:23,-0.95,-0.95,-0.95,73.67,901832,32,19951,-58
2020-03-30 03:34:03,-0.92,-0.92,-0.92,73.31,895725,33,19954,-59
2020-03-30 03:34:43,-0.92,-0.92,-0.92,73.11,895622,33,20371,-58
2020-03-30 03:35:23,-0.95,-0.95,-0.95,72.83,898471,33,20298,-59
2020-03-30 03:36:03,-0.92,-0.92,-0.92,72.53,898772,33,19939,-59
2020-03-30 03:36:43,-0.99,-0.99,-0.99,72.63,898383,33,19954,-60
2020-03-30 03:37:23,-1.00,-1.00,-1.00,72.63,898057,33,19971,-59
2020-03-30 03:38:03,-0.97,-0.97,-0.97,72.91,901700,32,19942,-59
2020-03-30 03:38:43,-0.94,-0.94,-0.94,72.58,892300,33,19964,-58
2020-03-30 03:39:23,-0.97,-0.97,-0.97,72.73,895543,33,19963,-59
2020-03-30 03:40:03,-0.99,-0.99,-0.99,72.28,895776,33,19945,-61
2020-03-30 03:40:43,-0.98,-0.98,-0.98,72.19,898485,33,19991,-59
2020-03-30 03:41:23,-1.05,-1.05,-1.05,71.66,898465,33,20401,-60
2020-03-30 03:42:03,-1.02,-1.02,-1.02,71.97,899206,33,20003,-60
2020-03-30 03:42:43,-0.99,-0.99,-0.99,71.76,898657,33,19955,-61
2020-03-30 03:43:23,-1.01,-1.01,-1.01,72.14,892806,33,19949,-59
2020-03-30 03:44:03,-0.99,-0.99,-0.99,71.94,901508,32,19967,-60
2020-03-30 03:44:43,-1.01,-1.01,-1.01,70.97,907798,32,19950,-60
2020-03-30 03:45:23,-1.04,-1.04,-1.04,71.08,898508,33,20369,-59
2020-03-30 03:46:03,-1.06,-1.06,-1.06,70.72,895762,33,19936,-59
2020-03-30 03:46:43,-1.07,-1.07,-1.07,69.93,892569,33,19971,-59
2020-03-30 03:47:24,-1.11,-1.11,-1.11,69.43,898443,33,20286,-56
2020-03-30 03:48:06,-1.13,-1.13,-1.13,69.66,895653,33,19940,-59
2020-03-30 03:48:46,-1.12,-1.12,-1.12,69.91,895668,33,19944,-60
2020-03-30 03:49:26,-1.16,-1.16,-1.16,70.86,895437,33,19955,-60
2020-03-30 03:50:06,-1.16,-1.16,-1.16,70.41,892543,33,19984,-60
2020-03-30 03:50:46,-1.11,-1.11,-1.11,70.39,895662,33,20075,-59
2020-03-30 03:51:26,-1.15,-1.15,-1.15,70.33,892475,33,20008,-60
2020-03-30 03:52:06,-1.16,-1.16,-1.16,70.64,901651,32,19974,-59
2020-03-30 03:52:46,-1.18,-1.18,-1.18,71.06,892662,33,20274,-59
2020-03-30 03:53:26,-1.15,-1.15,-1.15,70.86,898582,33,19940,-59
2020-03-30 03:54:06,-1.13,-1.13,-1.13,70.39,901642,32,20018,-60
2020-03-30 03:54:46,-1.18,-1.18,-1.18,70.32,901836,32,19952,-60
2020-03-30 03:55:26,-1.23,-1.23,-1.23,69.91,895525,33,20264,-61
2020-03-30 03:56:06,-1.28,-1.28,-1.28,70.63,904670,32,19943,-60
2020-03-30 03:56:47,-1.27,-1.27,-1.27,70.71,904467,32,20345,-60
2020-03-30 03:57:27,-1.29,-1.29,-1.29,71.27,904580,32,19989,-61
2020-03-30 03:58:07,-1.30,-1.30,-1.30,70.64,892914,33,19955,-60
2020-03-30 03:58:47,-1.31,-1.31,-1.31,70.80,892454,33,20419,-59
2020-03-30 03:59:29,-1.30,-1.30,-1.30,70.58,904524,32,20290,-60
2020-03-30 04:00:09,-1.34,-1.34,-1.34,70.40,901878,32,19951,-60
2020-03-30 04:00:49,-1.37,-1.37,-1.37,70.48,898516,33,19942,-60
2020-03-30 04:01:29,-1.38,-1.38,-1.38,69.94,895358,33,19950,-60
2020-03-30 04:02:09,-1.40,-1.40,-1.40,70.10,898746,33,19995,-60
2020-03-30 04:02:51,-1.42,-1.42,-1.42,69.97,886426,33,20336,-59
2020-03-30 04:03:31,-1.42,-1.42,-1.42,70.36,895659,33,19994,-60
2020-03-30 04:04:11,-1.42,-1.42,-1.42,70.17,895405,33,20354,-59
2020-03-30 04:04:52,-1.46,-1.46,-1.46,69.96,889442,33,20020,-61
2020-03-30 04:05:32,-1.47,-1.47,-1.47,70.25,895347,33,19948,-60
2020-03-30 04:06:12,-1.48,-1.48,-1.48,70.00,898676,33,19944,-60
2020-03-30 04:06:52,-1.49,-1.49,-1.49,70.23,895421,33,19959,-59
2020-03-30 04:07:32,-1.53,-1.53,-1.53,70.05,886069,33,19942,-59
2020-03-30 04:08:12,-1.55,-1.55,-1.55,70.08,895410,33,19944,-59
2020-03-30 04:08:52,-1.55,-1.55,-1.55,70.27,898473,33,19951,-59
2020-03-30 04:09:32,-1.55,-1.55,-1.55,70.40,895536,33,19948,-59
2020-03-30 04:10:12,-1.55,-1.55,-1.55,70.50,895449,33,19951,-59
2020-03-30 04:10:52,-1.57,-1.57,-1.57,70.35,895466,33,19983,-59
2020-03-30 04:11:32,-1.60,-1.60,-1.60,70.26,895067,33,19978,-60
2020-03-30 04:12:12,-1.60,-1.60,-1.60,70.55,889535,33,19951,-59
2020-03-30 04:12:52,-1.61,-1.61,-1.61,70.28,886360,33,19941,-59
2020-03-30 04:13:32,-1.62,-1.62,-1.62,70.37,895602,33,19960,-58
2020-03-30 04:14:12,-1.66,-1.66,-1.66,70.72,901634,32,19940,-58
2020-03-30 04:14:52,-1.65,-1.65,-1.65,70.93,898567,33,19951,-55
2020-03-30 04:15:32,-1.67,-1.67,-1.67,70.27,898414,33,19971,-56
2020-03-30 04:16:12,-1.70,-1.70,-1.70,69.79,896119,33,19936,-59
2020-03-30 04:16:52,-1.73,-1.73,-1.73,70.12,895539,33,19941,-59
2020-03-30 04:17:32,-1.73,-1.73,-1.73,70.20,886396,33,19972,-59
2020-03-30 04:18:12,-1.74,-1.74,-1.74,70.55,892426,33,19945,-59
2020-03-30 04:18:52,-1.74,-1.74,-1.74,69.90,892945,33,19961,-58
2020-03-30 04:19:32,-1.75,-1.75,-1.75,70.19,895081,33,19975,-58
2020-03-30 04:20:12,-1.77,-1.77,-1.77,70.45,898520,33,19944,-59
2020-03-30 04:20:52,-1.80,-1.80,-1.80,70.27,898593,33,19982,-58
2020-03-30 04:21:32,-1.82,-1.82,-1.82,70.27,895394,33,19944,-59
2020-03-30 04:22:12,-1.78,-1.78,-1.78,70.42,895572,33,19991,-59
2020-03-30 04:22:52,-1.79,-1.79,-1.79,70.38,895517,33,19969,-59
2020-03-30 04:23:32,-1.78,-1.78,-1.78,70.09,892504,33,19941,-60
2020-03-30 04:24:12,-1.78,-1.78,-1.78,70.46,889295,33,19977,-60
2020-03-30 04:24:52,-1.81,-1.81,-1.81,69.91,895515,33,19936,-58
2020-03-30 04:25:32,-1.87,-1.87,-1.87,69.94,898251,33,19950,-57
2020-03-30 04:26:38,-1.88,-1.88,-1.88,70.33,899012,33,19940,-58
2020-03-30 04:27:14,-1.89,-1.89,-1.89,70.04,893769,33,19957,-58
2020-03-30 04:27:54,-1.88,-1.88,-1.88,69.78,899854,32,19944,-58
2020-03-30 04:28:34,-1.87,-1.87,-1.87,70.38,899755,32,19936,-57
2020-03-30 04:29:14,-1.91,-1.91,-1.91,70.99,898239,33,19999,-58
2020-03-30 04:29:54,-1.93,-1.93,-1.93,71.40,896067,33,19988,-56
2020-03-30 04:30:34,-1.95,-1.95,-1.95,71.26,895473,33,19971,-58
2020-03-30 04:31:14,-1.95,-1.95,-1.95,70.83,889461,33,19967,-58
2020-03-30 04:31:54,-1.95,-1.95,-1.95,70.61,895709,33,19960,-60
2020-03-30 04:32:34,-1.98,-1.98,-1.98,70.76,901629,32,19963,-57
2020-03-30 04:33:14,-1.99,-1.99,-1.99,69.88,898530,33,20018,-58
2020-03-30 04:33:56,-2.01,-2.01,-2.01,69.83,895994,33,19983,-58
2020-03-30 04:34:36,-2.03,-2.03,-2.03,70.54,898427,33,20307,-56
2020-03-30 04:35:16,-2.06,-2.06,-2.06,70.06,901737,32,19935,-58
2020-03-30 04:35:56,-2.08,-2.08,-2.08,70.25,898966,33,20317,-58
2020-03-30 04:36:36,-2.07,-2.07,-2.07,70.43,895838,33,19974,-59
2020-03-30 04:37:16,-2.07,-2.07,-2.07,70.42,892461,33,19951,-60
2020-03-30 04:37:59,-2.06,-2.06,-2.06,70.59,889692,33,19941,-59
2020-03-30 04:38:39,-2.09,-2.09,-2.09,70.19,895807,33,20349,-60
2020-03-30 04:39:19,-2.11,-2.11,-2.11,70.40,892340,33,19941,-59
2020-03-30 04:40:00,-2.10,-2.10,-2.10,70.24,898646,33,19972,-58
2020-03-30 04:40:40,-2.14,-2.14,-2.14,71.34,895673,33,19950,-59
2020-03-30 04:41:20,-2.13,-2.13,-2.13,70.16,895433,33,19954,-56
2020-03-30 04:42:00,-2.13,-2.13,-2.13,70.26,889499,33,19955,-59
2020-03-30 04:42:40,-2.16,-2.16,-2.16,70.67,889327,33,19948,-60
2020-03-30 04:43:20,-2.17,-2.17,-2.17,70.92,892309,33,19964,-57
2020-03-30 04:44:00,-2.15,-2.15,-2.15,70.68,892410,33,19952,-59
2020-03-30 04:44:40,-2.15,-2.15,-2.15,70.60,892505,33,20004,-61
2020-03-30 04:45:54,-2.17,-2.17,-2.17,69.88,888061,33,20004,-59
2020-03-30 04:46:34,-2.20,-2.20,-2.20,70.17,889319,33,19941,-60
2020-03-30 04:47:14,-2.21,-2.21,-2.21,70.30,894256,33,19980,-60
2020-03-30 04:47:54,-2.20,-2.20,-2.20,70.31,895727,33,20011,-58
2020-03-30 04:48:35,-2.18,-2.18,-2.18,70.23,898378,33,19936,-57
2020-03-30 04:49:15,-2.18,-2.18,-2.18,70.51,895439,33,19955,-59
2020-03-30 04:49:55,-2.18,-2.18,-2.18,70.04,895701,33,19963,-59
2020-03-30 04:50:36,-2.20,-2.20,-2.20,69.93,892738,33,20379,-60
2020-03-30 04:51:16,-2.22,-2.22,-2.22,70.27,895575,33,20402,-59
2020-03-30 04:51:57,-2.23,-2.23,-2.23,70.03,892670,33,20355,-59
2020-03-30 04:52:37,-2.23,-2.23,-2.23,70.39,889801,33,19941,-59
2020-03-30 04:53:17,-2.27,-2.27,-2.27,70.28,898597,33,19974,-57
2020-03-30 04:53:57,-2.25,-2.25,-2.25,70.38,898993,33,19948,-59
2020-03-30 04:54:38,-2.28,-2.28,-2.28,70.42,895805,33,20321,-60
2020-03-30 04:55:18,-2.27,-2.27,-2.27,70.77,895337,33,19984,-59
2020-03-30 04:55:58,-2.28,-2.28,-2.28,70.91,898876,33,19955,-60
2020-03-30 04:56:38,-2.28,-2.28,-2.28,70.16,892776,33,19975,-59
2020-03-30 04:57:18,-2.30,-2.30,-2.30,69.92,895702,33,19987,-60
2020-03-30 04:57:58,-2.30,-2.30,-2.30,69.94,896066,33,20015,-57
2020-03-30 04:58:38,-2.30,-2.30,-2.30,69.87,898695,32,20051,-58
2020-03-30 04:59:18,-2.29,-2.29,-2.29,69.99,895429,33,19960,-58
2020-03-30 04:59:58,-2.29,-2.29,-2.29,69.69,889632,33,19972,-59
2020-03-30 05:00:38,-2.27,-2.27,-2.27,70.10,892432,33,19959,-58
2020-03-30 05:01:18,-2.24,-2.24,-2.24,69.90,895669,33,19952,-57
2020-03-30 05:01:58,-2.25,-2.25,-2.25,69.90,895550,33,19967,-58
2020-03-30 05:02:38,-2.26,-2.26,-2.26,70.26,895565,33,19956,-58
2020-03-30 05:03:18,-2.25,-2.25,-2.25,70.16,895461,33,19957,-60
2020-03-30 05:03:58,-2.26,-2.26,-2.26,69.82,898613,33,20318,-58
2020-03-30 05:04:38,-2.27,-2.27,-2.27,69.47,896027,33,20004,-57
2020-03-30 05:05:19,-2.26,-2.26,-2.26,70.19,898609,33,19956,-58
2020-03-30 05:05:59,-2.28,-2.28,-2.28,70.03,895242,33,19952,-58
2020-03-30 05:06:39,-2.26,-2.26,-2.26,70.02,892381,33,20012,-56
2020-03-30 05:07:19,-2.27,-2.27,-2.27,70.17,892451,33,20055,-59
2020-03-30 05:07:59,-2.23,-2.23,-2.23,70.12,895486,33,20000,-60
2020-03-30 05:08:40,-2.23,-2.23,-2.23,69.95,898473,33,20003,-59
2020-03-30 05:09:20,-2.21,-2.21,-2.21,69.97,892366,33,20315,-58
2020-03-30 05:10:00,-2.23,-2.23,-2.23,69.70,895519,33,19940,-58
2020-03-30 05:10:40,-2.20,-2.20,-2.20,69.55,892655,33,19945,-58
2020-03-30 05:11:20,-2.20,-2.20,-2.20,70.10,895066,33,19955,-59
2020-03-30 05:12:00,-2.21,-2.21,-2.21,70.32,889386,33,19986,-58
2020-03-30 05:12:41,-2.17,-2.17,-2.17,70.22,889434,33,19945,-58
2020-03-30 05:13:22,-2.18,-2.18,-2.18,70.30,892502,33,19941,-59
2020-03-30 05:14:02,-2.16,-2.16,-2.16,70.22,895428,33,19936,-59
2020-03-30 05:14:42,-2.15,-2.15,-2.15,71.24,895496,33,20302,-58
2020-03-30 05:15:22,-2.15,-2.15,-2.15,70.68,892198,33,19988,-59
2020-03-30 05:16:02,-2.20,-2.20,-2.20,69.98,895473,33,20327,-59
2020-03-30 05:16:42,-2.20,-2.20,-2.20,69.77,889491,33,19952,-59
2020-03-30 05:17:22,-2.18,-2.18,-2.18,70.19,889212,33,19953,-58
2020-03-30 05:18:02,-2.16,-2.16,-2.16,69.73,889525,33,19988,-60
2020-03-30 05:18:42,-2.16,-2.16,-2.16,69.39,889314,33,19941,-59
2020-03-30 05:19:22,-2.20,-2.20,-2.20,69.54,889226,33,19941,-59
2020-03-30 05:20:02,-2.14,-2.14,-2.14,69.65,892586,33,19940,-59
2020-03-30 05:20:42,-2.21,-2.21,-2.21,69.10,889126,33,20000,-60
2020-03-30 05:21:22,-2.20,-2.20,-2.20,69.36,889408,33,19941,-57
2020-03-30 05:22:06,-2.21,-2.21,-2.21,69.69,892406,33,19941,-59
2020-03-30 05:22:47,-2.19,-2.19,-2.19,69.47,892388,33,20000,-58
2020-03-30 05:23:27,-2.19,-2.19,-2.19,69.69,889330,33,19992,-56
2020-03-30 05:24:07,-2.17,-2.17,-2.17,69.35,889385,33,19945,-60
2020-03-30 05:24:47,-2.15,-2.15,-2.15,69.33,889277,33,19949,-58
2020-03-30 05:25:30,-2.16,-2.16,-2.16,69.64,895004,33,19971,-58
2020-03-30 05:26:13,-2.21,-2.21,-2.21,69.34,895404,33,19936,-56
2020-03-30 05:26:54,-2.18,-2.18,-2.18,68.76,892465,33,19940,-58
2020-03-30 05:27:38,-2.16,-2.16,-2.16,69.02,892296,33,19940,-60
2020-03-30 05:28:18,-2.12,-2.12,-2.12,69.12,895505,33,19984,-59
2020-03-30 05:28:58,-2.12,-2.12,-2.12,69.25,898659,33,19940,-59
2020-03-30 05:29:38,-2.20,-2.20,-2.20,68.76,898002,33,20002,-59
2020-03-30 05:30:18,-2.20,-2.20,-2.20,68.93,895376,33,19940,-57
2020-03-30 05:30:58,-2.17,-2.17,-2.17,68.33,897164,33,19971,-59
2020-03-30 05:31:38,-2.20,-2.20,-2.20,68.34,895346,33,19957,-60
2020-03-30 05:32:18,-2.23,-2.23,-2.23,68.22,895322,33,19957,-58
2020-03-30 05:33:00,-2.21,-2.21,-2.21,68.36,895432,33,19948,-58
2020-03-30 05:33:40,-2.19,-2.19,-2.19,68.71,895135,33,19987,-58
2020-03-30 05:34:20,-2.16,-2.16,-2.16,68.88,898538,33,19946,-59
2020-03-30 05:35:00,-2.15,-2.15,-2.15,69.04,898479,33,20000,-58
2020-03-30 05:35:40,-2.13,-2.13,-2.13,68.67,901524,33,19935,-59
2020-03-30 05:36:20,-2.13,-2.13,-2.13,68.63,898453,33,19940,-60
2020-03-30 05:37:00,-2.12,-2.12,-2.12,68.73,898403,33,19952,-58
2020-03-30 05:37:40,-2.13,-2.13,-2.13,68.65,895308,33,19984,-58
2020-03-30 05:38:20,-2.13,-2.13,-2.13,68.85,898473,33,19987,-58
2020-03-30 05:39:00,-2.08,-2.08,-2.08,68.50,898097,33,19936,-55
2020-03-30 05:39:40,-2.13,-2.13,-2.13,68.34,901480,33,19999,-58
2020-03-30 05:40:20,-2.16,-2.16,-2.16,68.74,892563,33,19956,-56
2020-03-30 05:41:00,-2.18,-2.18,-2.18,68.72,892398,33,19937,-57
2020-03-30 05:41:40,-2.16,-2.16,-2.16,68.14,892468,33,19937,-56
2020-03-30 05:42:20,-2.15,-2.15,-2.15,68.90,901336,33,19943,-59
2020-03-30 05:43:02,-2.12,-2.12,-2.12,69.28,898550,33,20389,-57
2020-03-30 05:43:42,-2.13,-2.13,-2.13,69.35,898540,33,19951,-58
2020-03-30 05:44:22,-2.15,-2.15,-2.15,68.81,898599,33,20076,-58
2020-03-30 05:45:02,-2.16,-2.16,-2.16,68.23,895531,33,19983,-58
2020-03-30 05:45:42,-2.20,-2.20,-2.20,68.76,897193,33,19936,-56
2020-03-30 05:46:22,-2.20,-2.20,-2.20,68.17,898423,33,19939,-55
2020-03-30 05:47:02,-2.17,-2.17,-2.17,68.46,895354,33,19940,-58
2020-03-30 05:47:42,-2.21,-2.21,-2.21,68.52,891064,33,19967,-58
2020-03-30 05:48:25,-2.16,-2.16,-2.16,68.73,898525,33,20011,-58
2020-03-30 05:49:05,-2.12,-2.12,-2.12,68.49,892256,33,19984,-56
2020-03-30 05:49:45,-2.16,-2.16,-2.16,68.25,889562,33,20009,-57
2020-03-30 05:50:25,-2.14,-2.14,-2.14,68.56,889432,33,19985,-57
2020-03-30 05:51:05,-2.14,-2.14,-2.14,68.77,895219,33,19960,-58
2020-03-30 05:51:45,-2.12,-2.12,-2.12,68.85,895475,33,19940,-57
2020-03-30 05:52:27,-2.11,-2.11,-2.11,68.23,898398,33,20039,-58
2020-03-30 05:53:07,-2.14,-2.14,-2.14,68.14,901538,33,19951,-55
2020-03-30 05:53:47,-2.16,-2.16,-2.16,68.54,895402,33,19944,-59
2020-03-30 05:54:27,-2.13,-2.13,-2.13,68.59,895626,33,19958,-58
2020-03-30 05:55:07,-2.09,-2.09,-2.09,68.01,895254,33,20290,-58
2020-03-30 05:55:47,-2.08,-2.08,-2.08,68.89,895581,33,19956,-56
2020-03-30 05:56:27,-2.11,-2.11,-2.11,68.68,898618,33,19936,-57
2020-03-30 05:57:07,-2.20,-2.20,-2.20,68.39,898464,33,19955,-59
2020-03-30 05:57:47,-2.19,-2.19,-2.19,68.74,901595,33,19954,-59
2020-03-30 05:58:27,-2.14,-2.14,-2.14,68.70,901518,33,19985,-60
2020-03-30 05:59:07,-2.18,-2.18,-2.18,68.14,895252,33,19960,-59
2020-03-30 05:59:47,-2.17,-2.17,-2.17,67.85,889441,33,20017,-59
2020-03-30 06:00:27,-2.18,-2.18,-2.18,68.25,889335,33,19941,-56
2020-03-30 06:01:08,-2.17,-2.17,-2.17,68.56,892955,33,19976,-57
2020-03-30 06:01:49,-2.20,-2.20,-2.20,68.40,892950,33,19940,-57
2020-03-30 06:02:29,-2.16,-2.16,-2.16,68.63,895613,33,19988,-58
2020-03-30 06:03:09,-2.20,-2.20,-2.20,68.51,895867,33,19940,-58
2020-03-30 06:03:49,-2.19,-2.19,-2.19,68.48,893004,33,19940,-59
2020-03-30 06:04:29,-2.21,-2.21,-2.21,68.57,898965,33,20323,-55
2020-03-30 06:05:09,-2.20,-2.20,-2.20,68.54,896035,33,19936,-57
2020-03-30 06:05:49,-2.21,-2.21,-2.21,68.67,899201,33,19952,-58
2020-03-30 06:06:29,-2.18,-2.18,-2.18,68.36,895745,33,19984,-58
2020-03-30 06:07:09,-2.20,-2.20,-2.20,68.19,898954,33,19950,-56
2020-03-30 06:07:49,-2.17,-2.17,-2.17,68.45,895869,33,19947,-57
2020-03-30 06:08:29,-2.18,-2.18,-2.18,68.75,899287,32,20291,-58
2020-03-30 06:09:09,-2.16,-2.16,-2.16,68.66,895892,33,19936,-58
2020-03-30 06:09:49,-2.22,-2.22,-2.22,68.01,892887,33,19940,-57
2020-03-30 06:10:29,-2.20,-2.20,-2.20,67.67,896042,33,19936,-58
2020-03-30 06:11:09,-2.15,-2.15,-2.15,68.42,886748,33,20309,-59
2020-03-30 06:11:50,-2.12,-2.12,-2.12,67.95,892522,33,20278,-56
2020-03-30 06:12:30,-2.13,-2.13,-2.13,68.33,892730,33,19979,-56
2020-03-30 06:13:10,-2.13,-2.13,-2.13,67.95,898890,33,19940,-57
2020-03-30 06:13:50,-2.12,-2.12,-2.12,68.05,895915,33,19943,-55
2020-03-30 06:14:30,-2.09,-2.09,-2.09,67.82,895854,33,20344,-59
2020-03-30 06:15:11,-2.10,-2.10,-2.10,68.27,895915,33,20376,-58
2020-03-30 06:16:01,-2.13,-2.13,-2.13,68.91,898671,33,19940,-59
2020-03-30 06:16:45,-2.08,-2.08,-2.08,67.95,898523,33,19936,-59
2020-03-30 06:17:37,-2.12,-2.12,-2.12,68.19,895571,33,20283,-59
2020-03-30 06:18:20,-2.06,-2.06,-2.06,67.90,893256,33,19987,-56
2020-03-30 06:19:01,-2.05,-2.05,-2.05,67.32,895186,33,19944,-59
2020-03-30 06:19:41,-2.10,-2.10,-2.10,67.37,894845,33,19940,-58
2020-03-30 06:20:21,-2.09,-2.09,-2.09,67.50,898959,33,20294,-58
2020-03-30 06:21:01,-2.07,-2.07,-2.07,68.01,895960,33,19995,-59
2020-03-30 06:21:41,-2.06,-2.06,-2.06,67.87,889835,33,19955,-57
2020-03-30 06:22:21,-2.05,-2.05,-2.05,67.22,889912,33,19971,-57
2020-03-30 06:23:01,-2.06,-2.06,-2.06,66.46,892952,33,20371,-58
2020-03-30 06:23:41,-2.12,-2.12,-2.12,66.74,895708,33,19941,-58
2020-03-30 06:24:21,-2.13,-2.13,-2.13,66.92,892865,33,19956,-57
2020-03-30 06:25:01,-2.09,-2.09,-2.09,66.93,889924,33,19973,-58
2020-03-30 06:25:41,-2.08,-2.08,-2.08,66.61,892745,33,19945,-56
2020-03-30 06:26:21,-2.09,-2.09,-2.09,66.22,892908,33,19947,-58
2020-03-30 06:27:01,-2.07,-2.07,-2.07,66.97,887515,33,19985,-59
2020-03-30 06:27:42,-2.05,-2.05,-2.05,67.89,896297,33,20360,-57
2020-03-30 06:28:22,-1.99,-1.99,-1.99,67.47,895609,33,19991,-58
2020-03-30 06:29:02,-2.02,-2.02,-2.02,67.40,898949,33,20367,-57
2020-03-30 06:29:42,-1.97,-1.97,-1.97,67.12,895840,33,19940,-57
2020-03-30 06:30:22,-2.04,-2.04,-2.04,66.76,893053,33,19937,-58
2020-03-30 06:31:02,-2.03,-2.03,-2.03,66.96,892675,33,19936,-58
2020-03-30 06:31:42,-1.99,-1.99,-1.99,66.96,895591,33,20296,-58
2020-03-30 06:32:22,-1.98,-1.98,-1.98,67.01,895930,33,19936,-58
2020-03-30 06:33:02,-2.00,-2.00,-2.00,66.87,892863,33,19953,-59
2020-03-30 06:33:42,-1.98,-1.98,-1.98,66.99,889736,33,20050,-57
2020-03-30 06:34:22,-1.99,-1.99,-1.99,66.60,886841,33,19971,-58
2020-03-30 06:35:02,-1.97,-1.97,-1.97,66.56,890034,33,19955,-60
2020-03-30 06:35:42,-1.95,-1.95,-1.95,67.46,892660,33,19997,-57
2020-03-30 06:36:22,-1.92,-1.92,-1.92,66.22,892809,33,20017,-59
2020-03-30 06:37:03,-1.94,-1.94,-1.94,67.20,896029,33,19951,-58
2020-03-30 06:37:43,-1.92,-1.92,-1.92,67.02,892903,33,19977,-58
2020-03-30 06:38:23,-1.88,-1.88,-1.88,66.33,896052,33,19944,-59
2020-03-30 06:39:04,-1.84,-1.84,-1.84,66.25,889984,33,19944,-58
2020-03-30 06:39:44,-1.80,-1.80,-1.80,66.26,898593,33,20278,-59
2020-03-30 06:40:24,-1.78,-1.78,-1.78,66.68,899373,33,19941,-59
2020-03-30 06:41:04,-1.71,-1.71,-1.71,66.06,895949,33,19944,-58
2020-03-30 06:41:44,-1.68,-1.68,-1.68,66.43,895588,33,19936,-57
2020-03-30 06:42:28,-1.80,-1.80,-1.80,66.05,895923,33,20362,-58
2020-03-30 06:43:08,-1.90,-1.90,-1.90,66.21,898962,33,19940,-59
2020-03-30 06:43:48,-1.92,-1.92,-1.92,66.99,898779,33,20345,-60
2020-03-30 06:44:28,-1.92,-1.92,-1.92,65.48,898984,33,19940,-59
2020-03-30 06:45:09,-1.93,-1.93,-1.93,66.28,899022,33,19943,-60
2020-03-30 06:45:49,-1.88,-1.88,-1.88,66.86,898752,33,20335,-60
2020-03-30 06:46:29,-1.81,-1.81,-1.81,66.79,898981,33,19936,-56
2020-03-30 06:47:10,-1.78,-1.78,-1.78,66.38,895470,33,19995,-59
2020-03-30 06:47:50,-1.82,-1.82,-1.82,67.17,892464,33,19983,-60
2020-03-30 06:48:30,-1.70,-1.70,-1.70,65.96,886862,33,20045,-59
2020-03-30 06:49:10,-1.70,-1.70,-1.70,65.29,892738,33,19963,-59
2020-03-30 06:49:50,-1.70,-1.70,-1.70,66.10,889790,33,19937,-59
2020-03-30 06:50:31,-1.77,-1.77,-1.77,65.40,889595,33,19947,-59
2020-03-30 06:51:11,-1.81,-1.81,-1.81,65.09,892848,33,19944,-59
2020-03-30 06:51:51,-1.77,-1.77,-1.77,65.18,892835,33,20371,-58
2020-03-30 06:52:31,-1.81,-1.81,-1.81,65.31,889900,33,20295,-60
2020-03-30 06:53:11,-1.78,-1.78,-1.78,65.25,883795,33,19997,-60
2020-03-30 06:53:51,-1.82,-1.82,-1.82,65.01,889702,33,20000,-59
2020-03-30 06:54:22,-1.83,-1.83,-1.83,65.77,890001,33,19957,-61
2020-03-30 06:55:02,-1.84,-1.84,-1.84,65.31,889808,33,19956,-59
2020-03-30 06:55:32,-1.75,-1.75,-1.75,64.85,892778,33,19991,-60
2020-03-30 06:56:23,-1.73,-1.73,-1.73,65.52,890849,33,19976,-59
2020-03-30 06:57:14,-1.67,-1.67,-1.67,65.49,892832,33,20287,-59
2020-03-30 06:58:04,-1.62,-1.62,-1.62,65.70,893964,33,19991,-60
2020-03-30 06:58:55,-1.64,-1.64,-1.64,65.59,895907,33,20323,-60
2020-03-30 06:59:46,-1.61,-1.61,-1.61,66.52,891504,33,19940,-58
2020-03-30 07:00:46,-1.58,-1.58,-1.58,65.40,892738,33,19996,-60
2020-03-30 07:01:37,-1.57,-1.57,-1.57,65.85,891959,33,20422,-59
2020-03-30 07:02:33,-1.45,-1.45,-1.45,65.47,889749,33,20016,-59
2020-03-30 07:03:03,-1.52,-1.52,-1.52,65.03,891458,33,19937,-59
2020-03-30 07:03:34,-1.62,-1.62,-1.62,64.90,889790,33,19940,-60
2020-03-30 07:04:04,-1.62,-1.62,-1.62,65.44,892534,33,19951,-61
2020-03-30 07:04:35,-1.59,-1.59,-1.59,64.73,892920,33,20007,-59
2020-03-30 07:05:05,-1.50,-1.50,-1.50,65.02,892706,33,19937,-59
2020-03-30 07:05:36,-1.48,-1.48,-1.48,65.70,891710,33,19948,-59
2020-03-30 07:06:07,-1.49,-1.49,-1.49,64.87,895840,33,19953,-58
2020-03-30 07:06:38,-1.44,-1.44,-1.44,65.18,889797,33,19961,-60
2020-03-30 07:07:08,-1.42,-1.42,-1.42,64.78,889798,33,19960,-59
2020-03-30 07:07:39,-1.43,-1.43,-1.43,64.50,886931,33,20261,-59
2020-03-30 07:08:10,-1.45,-1.45,-1.45,65.03,890051,33,19961,-60
2020-03-30 07:08:40,-1.49,-1.49,-1.49,65.21,892539,33,20017,-58
2020-03-30 07:09:11,-1.47,-1.47,-1.47,65.41,892899,33,20314,-60
2020-03-30 07:09:41,-1.39,-1.39,-1.39,64.90,895880,33,20055,-59
2020-03-30 07:10:12,-1.44,-1.44,-1.44,64.92,896038,33,20321,-59
2020-03-30 07:10:43,-1.43,-1.43,-1.43,65.13,895922,33,19940,-60
2020-03-30 07:11:13,-1.47,-1.47,-1.47,65.30,895636,33,19963,-59
2020-03-30 07:11:44,-1.52,-1.52,-1.52,65.07,892755,33,19937,-60
2020-03-30 07:12:15,-1.53,-1.53,-1.53,65.00,886943,33,19976,-59
2020-03-30 07:12:45,-1.59,-1.59,-1.59,64.96,892779,33,19948,-59
2020-03-30 07:13:16,-1.66,-1.66,-1.66,65.10,886821,33,20339,-58
2020-03-30 07:13:46,-1.64,-1.64,-1.64,64.98,883384,33,20456,-58
2020-03-30 07:14:17,-1.67,-1.67,-1.67,65.82,883930,33,19948,-60
2020-03-30 07:14:48,-1.63,-1.63,-1.63,65.34,884094,33,19938,-56
2020-03-30 07:15:28,-1.63,-1.63,-1.63,65.88,889884,33,19959,-59
2020-03-30 07:15:59,-1.72,-1.72,-1.72,64.89,892781,33,20332,-59
2020-03-30 07:16:30,-1.68,-1.68,-1.68,65.68,892788,33,19991,-59
2020-03-30 07:17:01,-1.67,-1.67,-1.67,65.29,890546,33,19992,-58
2020-03-30 07:17:34,-1.69,-1.69,-1.69,65.91,892656,33,20320,-59
2020-03-30 07:18:05,-1.71,-1.71,-1.71,65.09,892443,33,19937,-58
2020-03-30 07:18:35,-1.65,-1.65,-1.65,65.14,893054,33,19948,-60
2020-03-30 07:19:06,-1.66,-1.66,-1.66,65.33,893252,33,19940,-59
2020-03-30 07:19:36,-1.64,-1.64,-1.64,65.15,892776,33,19937,-60
2020-03-30 07:20:07,-1.58,-1.58,-1.58,64.95,892945,33,19980,-60
2020-03-30 07:20:38,-1.55,-1.55,-1.55,65.78,889904,33,19952,-61
2020-03-30 07:21:08,-1.60,-1.60,-1.60,65.48,892646,33,19960,-59
2020-03-30 07:21:40,-1.57,-1.57,-1.57,65.12,892883,33,19947,-60
2020-03-30 07:22:10,-1.57,-1.57,-1.57,65.19,893167,33,19933,-60
2020-03-30 07:22:41,-1.50,-1.50,-1.50,64.74,895856,33,19952,-60
2020-03-30 07:23:12,-1.47,-1.47,-1.47,65.93,892717,33,19980,-57
2020-03-30 07:23:42,-1.48,-1.48,-1.48,66.27,889780,33,19937,-60
2020-03-30 07:24:13,-1.47,-1.47,-1.47,66.29,889734,33,20005,-60
2020-03-30 07:24:44,-1.43,-1.43,-1.43,67.21,895866,33,20273,-60
2020-03-30 07:25:15,-1.41,-1.41,-1.41,66.06,895688,33,20339,-60
2020-03-30 07:25:46,-1.37,-1.37,-1.37,65.42,895933,33,20322,-61
2020-03-30 07:26:16,-1.37,-1.37,-1.37,66.53,896027,33,19945,-59
2020-03-30 07:26:47,-1.30,-1.30,-1.30,64.74,898721,33,19971,-60
2020-03-30 07:27:18,-1.33,-1.33,-1.33,64.36,893218,33,19949,-60
2020-03-30 07:27:48,-1.37,-1.37,-1.37,65.01,895736,33,19945,-61
2020-03-30 07:28:19,-1.30,-1.30,-1.30,64.69,895969,33,19951,-60
2020-03-30 07:28:49,-1.32,-1.32,-1.32,64.29,892884,33,19956,-60
2020-03-30 07:29:20,-1.31,-1.31,-1.31,64.96,893390,33,20018,-57
2020-03-30 07:29:50,-1.33,-1.33,-1.33,65.27,892905,33,20279,-60
2020-03-30 07:30:21,-1.31,-1.31,-1.31,65.05,890166,33,19941,-60
2020-03-30 07:30:51,-1.23,-1.23,-1.23,65.58,892817,33,19980,-60
2020-03-30 07:31:22,-1.21,-1.21,-1.21,64.72,892784,33,19987,-61
2020-03-30 07:31:52,-1.11,-1.11,-1.11,64.95,892781,33,19995,-60
2020-03-30 07:32:23,-1.13,-1.13,-1.13,64.92,892843,33,19960,-60
2020-03-30 07:32:54,-1.10,-1.10,-1.10,64.08,889669,33,19952,-60
2020-03-30 07:33:24,-1.02,-1.02,-1.02,63.83,895678,33,19991,-60
2020-03-30 07:33:55,-1.07,-1.07,-1.07,64.29,892810,33,20000,-58
2020-03-30 07:34:26,-1.03,-1.03,-1.03,64.31,892840,33,19959,-61
2020-03-30 07:34:57,-0.94,-0.94,-0.94,64.77,892750,33,19937,-60
2020-03-30 07:35:27,-1.02,-1.02,-1.02,63.98,889625,33,19997,-60
2020-03-30 07:35:58,-1.02,-1.02,-1.02,63.64,892654,33,19967,-60
2020-03-30 07:36:28,-1.13,-1.13,-1.13,64.42,893082,33,19937,-60
2020-03-30 07:36:59,-1.22,-1.22,-1.22,64.34,895780,33,20286,-60
2020-03-30 07:37:29,-1.29,-1.29,-1.29,64.25,895230,33,19948,-60
2020-03-30 07:38:00,-1.21,-1.21,-1.21,64.78,889811,33,19984,-59
2020-03-30 07:38:31,-1.18,-1.18,-1.18,65.06,890101,33,19959,-60
2020-03-30 07:39:02,-1.17,-1.17,-1.17,65.04,889964,33,19984,-60
2020-03-30 07:39:33,-1.17,-1.17,-1.17,65.30,893211,33,19944,-60
2020-03-30 07:40:04,-1.13,-1.13,-1.13,64.80,895847,33,19932,-60
2020-03-30 07:40:34,-1.13,-1.13,-1.13,65.23,892874,33,20347,-59
2020-03-30 07:41:05,-1.05,-1.05,-1.05,64.32,892753,33,19938,-60
2020-03-30 07:41:36,-1.02,-1.02,-1.02,63.85,890231,33,20315,-61
2020-03-30 07:42:06,-0.96,-0.96,-0.96,63.96,891467,33,19941,-59
2020-03-30 07:42:37,-1.00,-1.00,-1.00,63.63,893071,33,19940,-56
2020-03-30 07:43:07,-0.93,-0.93,-0.93,63.99,893057,33,19973,-57
2020-03-30 07:43:38,-1.05,-1.05,-1.05,64.40,895781,33,19980,-59
2020-03-30 07:44:09,-1.08,-1.08,-1.08,65.26,899197,33,19960,-56
2020-03-30 07:44:39,-1.01,-1.01,-1.01,65.19,905017,32,19951,-57
2020-03-30 07:45:10,-1.05,-1.05,-1.05,65.82,900747,33,20058,-58
2020-03-30 07:45:42,-1.01,-1.01,-1.01,66.01,893999,33,19963,-56
2020-03-30 07:46:12,-0.95,-0.95,-0.95,65.71,889755,33,20047,-56
2020-03-30 07:46:43,-0.92,-0.92,-0.92,65.31,898160,33,19943,-59
2020-03-30 07:47:21,-0.99,-0.99,-0.99,64.83,892560,33,19956,-59
2020-03-30 07:47:52,-1.02,-1.02,-1.02,63.67,892797,33,20409,-60
2020-03-30 07:48:23,-1.10,-1.10,-1.10,64.08,894967,33,20015,-58
2020-03-30 07:48:53,-1.23,-1.23,-1.23,64.41,887532,33,19953,-60
2020-03-30 07:49:24,-1.19,-1.19,-1.19,65.28,889452,33,19945,-60
2020-03-30 07:49:56,-1.13,-1.13,-1.13,65.12,889585,33,20345,-59
2020-03-30 07:50:26,-1.27,-1.27,-1.27,64.69,890040,33,19993,-59
2020-03-30 07:50:57,-1.30,-1.30,-1.30,64.73,892784,33,19941,-60
2020-03-30 07:51:27,-1.19,-1.19,-1.19,65.55,889885,33,19987,-61
2020-03-30 07:51:58,-1.27,-1.27,-1.27,65.91,889728,33,19945,-58
2020-03-30 07:52:28,-1.16,-1.16,-1.16,65.38,892661,33,19995,-60
2020-03-30 07:52:59,-1.18,-1.18,-1.18,64.82,895532,33,19956,-59
2020-03-30 07:53:30,-1.06,-1.06,-1.06,65.53,889859,33,19951,-59
2020-03-30 07:54:00,-1.12,-1.12,-1.12,65.93,886637,33,20340,-60
2020-03-30 07:54:31,-1.16,-1.16,-1.16,66.49,891537,33,19940,-59
2020-03-30 07:55:01,-1.05,-1.05,-1.05,66.40,896002,32,20371,-59
2020-03-30 07:55:34,-1.02,-1.02,-1.02,64.24,901847,32,19963,-60
2020-03-30 07:56:04,-1.00,-1.00,-1.00,64.08,901874,32,19950,-59
2020-03-30 07:56:35,-1.00,-1.00,-1.00,65.33,901706,32,20353,-60
2020-03-30 07:57:06,-1.08,-1.08,-1.08,65.15,898683,33,19971,-58
2020-03-30 07:57:36,-1.09,-1.09,-1.09,64.62,898838,33,19952,-60
2020-03-30 07:58:07,-1.16,-1.16,-1.16,65.76,895631,33,19959,-59
2020-03-30 07:58:37,-1.13,-1.13,-1.13,65.07,889736,33,19969,-58
2020-03-30 07:59:08,-1.03,-1.03,-1.03,64.53,892671,33,19968,-56
2020-03-30 07:59:38,-1.05,-1.05,-1.05,63.85,889647,33,19951,-60
2020-03-30 08:00:09,-1.04,-1.04,-1.04,63.98,886825,33,19956,-60
2020-03-30 08:00:40,-0.98,-0.98,-0.98,64.39,889552,33,20003,-59
2020-03-30 08:01:10,-1.05,-1.05,-1.05,64.39,886675,33,19980,-58
2020-03-30 08:01:41,-1.03,-1.03,-1.03,64.22,889850,33,19995,-58
2020-03-30 08:02:11,-1.05,-1.05,-1.05,64.69,892631,33,20365,-59
2020-03-30 08:02:42,-1.00,-1.00,-1.00,64.23,892364,33,20016,-59
2020-03-30 08:03:13,-0.93,-0.93,-0.93,64.35,892645,33,19956,-59
2020-03-30 08:03:43,-0.89,-0.89,-0.89,64.30,892566,33,19964,-59
2020-03-30 08:04:15,-0.85,-0.85,-0.85,64.40,889584,33,19997,-59
2020-03-30 08:04:45,-0.81,-0.81,-0.81,63.85,889690,33,20315,-58
2020-03-30 08:05:16,-0.90,-0.90,-0.90,64.73,889721,33,19941,-57
2020-03-30 08:05:46,-0.92,-0.92,-0.92,63.75,896044,33,19936,-59
2020-03-30 08:06:17,-0.91,-0.91,-0.91,64.12,895609,33,19980,-58
2020-03-30 08:06:47,-0.95,-0.95,-0.95,64.53,889566,33,19953,-58
2020-03-30 08:07:18,-1.07,-1.07,-1.07,64.59,889152,33,19957,-59
2020-03-30 08:07:49,-1.03,-1.03,-1.03,64.29,889628,33,19984,-58
2020-03-30 08:08:19,-0.92,-0.92,-0.92,64.41,892591,33,20331,-58
2020-03-30 08:08:50,-0.96,-0.96,-0.96,64.67,892712,33,19991,-60
2020-03-30 08:09:21,-1.01,-1.01,-1.01,64.34,889510,33,19945,-56
2020-03-30 08:09:51,-1.09,-1.09,-1.09,64.63,892739,33,19962,-58
2020-03-30 08:10:22,-1.02,-1.02,-1.02,64.42,895433,33,20288,-59
2020-03-30 08:10:52,-0.94,-0.94,-0.94,64.21,895893,33,19963,-56
2020-03-30 08:11:23,-0.97,-0.97,-0.97,64.45,898661,33,19962,-58
2020-03-30 08:11:53,-1.02,-1.02,-1.02,64.53,895726,33,20023,-56
2020-03-30 08:12:24,-1.03,-1.03,-1.03,64.46,892589,33,20077,-60
2020-03-30 08:12:55,-1.03,-1.03,-1.03,65.67,889605,33,19953,-58
2020-03-30 08:13:25,-1.03,-1.03,-1.03,65.10,889621,33,19937,-56
2020-03-30 08:13:56,-1.03,-1.03,-1.03,64.80,886610,33,19953,-56
2020-03-30 08:14:28,-0.96,-0.96,-0.96,64.63,886745,33,20283,-59
2020-03-30 08:14:59,-0.99,-0.99,-0.99,64.20,889424,33,19953,-58
2020-03-30 08:15:29,-0.90,-0.90,-0.90,63.94,889659,33,19941,-59
2020-03-30 08:16:00,-0.81,-0.81,-0.81,64.49,889612,33,19941,-57
2020-03-30 08:16:30,-0.75,-0.75,-0.75,64.17,888246,33,20025,-57
2020-03-30 08:17:01,-0.71,-0.71,-0.71,63.52,892697,33,20015,-57
2020-03-30 08:17:32,-0.90,-0.90,-0.90,64.14,889455,33,19940,-58
2020-03-30 08:18:02,-0.97,-0.97,-0.97,64.65,892811,33,19941,-58
2020-03-30 08:18:36,-0.93,-0.93,-0.93,64.64,892610,33,20335,-59
2020-03-30 08:19:06,-1.01,-1.01,-1.01,64.34,893011,33,20332,-58
2020-03-30 08:19:37,-1.05,-1.05,-1.05,63.69,895714,33,19940,-58
2020-03-30 08:20:07,-1.05,-1.05,-1.05,64.53,889596,33,19941,-59
2020-03-30 08:20:38,-1.04,-1.04,-1.04,64.10,892125,33,20320,-59
2020-03-30 08:21:08,-1.01,-1.01,-1.01,63.99,889424,33,20283,-59
2020-03-30 08:21:39,-0.97,-0.97,-0.97,63.83,886393,33,20069,-57
2020-03-30 08:22:09,-1.01,-1.01,-1.01,64.13,892725,33,19980,-59
2020-03-30 08:22:40,-0.97,-0.97,-0.97,64.65,889519,33,19998,-59
2020-03-30 08:23:11,-0.92,-0.92,-0.92,64.58,892246,33,19976,-58
2020-03-30 08:23:41,-0.91,-0.91,-0.91,64.69,895612,33,19936,-58
2020-03-30 08:24:12,-0.84,-0.84,-0.84,64.29,895512,33,20329,-60
2020-03-30 08:24:43,-0.85,-0.85,-0.85,64.68,895519,33,19940,-60
2020-03-30 08:25:13,-0.89,-0.89,-0.89,64.30,895566,33,20027,-56
2020-03-30 08:25:44,-0.78,-0.78,-0.78,65.41,895706,33,20379,-59
2020-03-30 08:26:14,-0.70,-0.70,-0.70,64.74,898621,33,20417,-59
2020-03-30 08:26:45,-0.65,-0.65,-0.65,64.64,895600,33,19956,-57
2020-03-30 08:27:16,-0.61,-0.61,-0.61,64.44,895204,33,20308,-60
2020-03-30 08:27:47,-0.64,-0.64,-0.64,63.96,892623,33,20011,-60
2020-03-30 08:28:17,-0.63,-0.63,-0.63,63.28,895839,33,20421,-56
2020-03-30 08:28:48,-0.67,-0.67,-0.67,63.74,895541,33,19944,-53
2020-03-30 08:29:18,-0.53,-0.53,-0.53,63.46,892467,33,19949,-58
2020-03-30 08:29:49,-0.54,-0.54,-0.54,63.57,886228,33,20340,-58
2020-03-30 08:30:20,-0.52,-0.52,-0.52,65.33,886516,33,19938,-58
2020-03-30 08:30:50,-0.46,-0.46,-0.46,64.08,889313,33,19953,-58
2020-03-30 08:31:21,-0.44,-0.44,-0.44,62.98,890109,33,19941,-57
2020-03-30 08:31:51,-0.50,-0.50,-0.50,62.98,889635,33,20343,-59
2020-03-30 08:32:22,-0.67,-0.67,-0.67,62.34,892565,33,19991,-59
2020-03-30 08:32:53,-0.84,-0.84,-0.84,63.52,892596,33,19937,-56
2020-03-30 08:33:23,-0.85,-0.85,-0.85,62.74,894486,32,19948,-58
2020-03-30 08:33:54,-0.88,-0.88,-0.88,63.35,898507,33,19991,-57
2020-03-30 08:34:24,-0.89,-0.89,-0.89,63.34,895640,33,19948,-58
2020-03-30 08:34:55,-0.88,-0.88,-0.88,63.52,892550,33,19966,-58
2020-03-30 08:35:25,-0.88,-0.88,-0.88,62.19,886430,33,19954,-54
2020-03-30 08:35:56,-0.94,-0.94,-0.94,62.89,886690,33,19953,-59
2020-03-30 08:36:26,-0.98,-0.98,-0.98,63.20,886607,33,19949,-56
2020-03-30 08:36:57,-1.01,-1.01,-1.01,63.92,886255,33,20009,-58
2020-03-30 08:37:27,-1.00,-1.00,-1.00,63.76,890821,33,20008,-60
2020-03-30 08:37:58,-0.96,-0.96,-0.96,63.50,892534,33,20350,-59
2020-03-30 08:38:29,-0.93,-0.93,-0.93,64.35,894081,33,19956,-58
2020-03-30 08:38:59,-0.83,-0.83,-0.83,63.49,895739,33,19936,-56
2020-03-30 08:39:30,-0.74,-0.74,-0.74,62.57,889429,33,20213,-59
2020-03-30 08:40:00,-0.77,-0.77,-0.77,63.40,886690,33,20005,-56
2020-03-30 08:40:31,-0.74,-0.74,-0.74,63.52,886582,33,20313,-59
2020-03-30 08:41:01,-0.63,-0.63,-0.63,63.85,892493,33,19955,-58
2020-03-30 08:41:32,-0.60,-0.60,-0.60,63.67,895569,33,19991,-56
2020-03-30 08:42:02,-0.51,-0.51,-0.51,63.08,895654,33,19992,-58
2020-03-30 08:42:35,-0.51,-0.51,-0.51,61.82,895533,33,20004,-60
2020-03-30 08:43:06,-0.59,-0.59,-0.59,63.93,894700,33,19947,-59
2020-03-30 08:43:37,-0.59,-0.59,-0.59,63.34,892323,33,19941,-58
2020-03-30 08:44:07,-0.52,-0.52,-0.52,62.61,886940,33,19952,-59
2020-03-30 08:44:38,-0.55,-0.55,-0.55,62.33,892063,33,19948,-59
2020-03-30 08:45:08,-0.56,-0.56,-0.56,63.15,889026,33,20347,-58
2020-03-30 08:45:39,-0.50,-0.50,-0.50,62.31,889219,33,19959,-59
2020-03-30 08:46:09,-0.59,-0.59,-0.59,63.55,892482,33,19948,-57
2020-03-30 08:46:40,-0.64,-0.64,-0.64,62.86,892578,33,19990,-58
2020-03-30 08:47:11,-0.66,-0.66,-0.66,62.41,895497,33,19982,-57
2020-03-30 08:47:44,-0.63,-0.63,-0.63,62.89,895211,33,19996,-55
2020-03-30 08:48:15,-0.68,-0.68,-0.68,62.52,895581,33,19945,-59
2020-03-30 08:48:45,-0.63,-0.63,-0.63,63.21,892583,33,19937,-58
2020-03-30 08:49:16,-0.60,-0.60,-0.60,63.71,892731,33,19992,-60
2020-03-30 08:49:49,-0.54,-0.54,-0.54,64.10,889484,33,20265,-58
2020-03-30 08:50:20,-0.53,-0.53,-0.53,63.91,883832,33,19968,-58
2020-03-30 08:50:51,-0.58,-0.58,-0.58,63.05,886833,33,19942,-59
2020-03-30 08:51:21,-0.55,-0.55,-0.55,63.34,887356,33,19952,-57
2020-03-30 08:51:52,-0.45,-0.45,-0.45,62.88,890064,33,20001,-58
2020-03-30 08:52:23,-0.33,-0.33,-0.33,63.41,895749,33,20323,-59
2020-03-30 08:52:54,-0.30,-0.30,-0.30,61.71,895600,33,19991,-56
2020-03-30 08:53:25,-0.41,-0.41,-0.41,62.16,895742,33,20421,-59
2020-03-30 08:53:55,-0.31,-0.31,-0.31,62.61,889303,33,20042,-58
2020-03-30 08:54:26,-0.27,-0.27,-0.27,62.13,892378,33,20004,-57
2020-03-30 08:54:56,-0.29,-0.29,-0.29,63.03,889360,33,19964,-59
2020-03-30 08:55:27,-0.26,-0.26,-0.26,62.42,892457,33,19980,-59
2020-03-30 08:55:57,-0.35,-0.35,-0.35,61.68,886477,33,20000,-59
2020-03-30 08:56:28,-0.29,-0.29,-0.29,62.35,892505,33,20335,-59
2020-03-30 08:56:59,-0.39,-0.39,-0.39,61.95,895328,33,19964,-59
2020-03-30 08:57:29,-0.35,-0.35,-0.35,61.35,895640,33,19936,-59
2020-03-30 08:58:00,-0.33,-0.33,-0.33,61.93,895641,33,20062,-59
2020-03-30 08:58:30,-0.35,-0.35,-0.35,61.67,895402,33,20016,-58
2020-03-30 08:59:01,-0.33,-0.33,-0.33,62.74,895429,33,20352,-59
2020-03-30 08:59:31,-0.37,-0.37,-0.37,61.81,895634,33,19970,-60
2020-03-30 09:00:02,-0.34,-0.34,-0.34,61.34,895539,33,19940,-60
2020-03-30 09:00:33,-0.35,-0.35,-0.35,62.27,891407,33,20331,-59
2020-03-30 09:01:03,-0.59,-0.59,-0.59,62.58,892539,33,20323,-59
2020-03-30 09:01:33,-0.67,-0.67,-0.67,62.36,895449,33,19944,-59
2020-03-30 09:02:04,-0.58,-0.58,-0.58,62.66,895703,33,19951,-59
2020-03-30 09:02:35,-0.61,-0.61,-0.61,62.98,895542,33,20367,-60
2020-03-30 09:03:05,-0.63,-0.63,-0.63,62.47,892356,33,19944,-60
2020-03-30 09:03:36,-0.75,-0.75,-0.75,62.09,890839,33,19952,-59
2020-03-30 09:04:06,-0.69,-0.69,-0.69,61.94,889627,33,20311,-59
2020-03-30 09:04:37,-0.78,-0.78,-0.78,62.17,895545,33,19940,-58
2020-03-30 09:05:08,-0.79,-0.79,-0.79,62.41,892453,33,20374,-57
2020-03-30 09:05:38,-0.83,-0.83,-0.83,61.87,895708,33,19936,-60
2020-03-30 09:06:09,-0.78,-0.78,-0.78,62.65,895004,33,19952,-59
2020-03-30 09:06:40,-0.77,-0.77,-0.77,62.10,892409,33,19941,-59
2020-03-30 09:07:10,-0.70,-0.70,-0.70,61.98,892264,33,20057,-60
2020-03-30 09:07:41,-0.62,-0.62,-0.62,61.48,892080,33,19956,-59
2020-03-30 09:08:11,-0.69,-0.69,-0.69,62.17,889459,33,19941,-59
2020-03-30 09:08:42,-0.64,-0.64,-0.64,62.40,892448,33,20025,-60
2020-03-30 09:09:13,-0.64,-0.64,-0.64,62.91,894942,33,20362,-60
2020-03-30 09:09:43,-0.65,-0.65,-0.65,63.59,892529,33,20381,-58
2020-03-30 09:10:14,-0.61,-0.61,-0.61,62.98,892650,33,19955,-60
2020-03-30 09:10:45,-0.63,-0.63,-0.63,62.92,889571,33,19953,-56
2020-03-30 09:11:15,-0.66,-0.66,-0.66,62.93,889573,33,19975,-55
2020-03-30 09:11:46,-0.56,-0.56,-0.56,63.79,895612,33,20237,-57
2020-03-30 09:12:16,-0.59,-0.59,-0.59,62.29,898678,33,20005,-59
2020-03-30 09:12:47,-0.58,-0.58,-0.58,61.67,898285,33,20039,-60
2020-03-30 09:13:18,-0.55,-0.55,-0.55,62.01,898555,33,19971,-59
2020-03-30 09:13:50,-0.43,-0.43,-0.43,62.19,898312,33,19991,-59
2020-03-30 09:14:20,-0.43,-0.43,-0.43,62.92,895598,33,19975,-59
2020-03-30 09:14:51,-0.39,-0.39,-0.39,62.26,892036,33,20334,-60
2020-03-30 09:15:21,-0.36,-0.36,-0.36,62.33,886383,33,19948,-59
2020-03-30 09:15:52,-0.44,-0.44,-0.44,61.34,883464,33,20415,-59
2020-03-30 09:16:23,-0.34,-0.34,-0.34,62.19,883236,33,19942,-59
2020-03-30 09:16:53,-0.27,-0.27,-0.27,61.17,886664,33,19973,-59
2020-03-30 09:17:24,-0.34,-0.34,-0.34,61.98,893535,33,19937,-57
2020-03-30 09:17:54,-0.38,-0.38,-0.38,61.39,898466,33,19941,-56
2020-03-30 09:18:25,-0.36,-0.36,-0.36,61.34,892112,33,20311,-60
2020-03-30 09:18:55,-0.29,-0.29,-0.29,62.23,889462,33,19953,-58
2020-03-30 09:19:26,-0.13,-0.13,-0.13,63.59,889301,33,20001,-52
2020-03-30 09:19:57,-0.04,-0.04,-0.04,63.27,886501,33,20042,-55
2020-03-30 09:20:27,-0.09,-0.09,-0.09,61.46,895163,33,20008,-55
2020-03-30 09:20:57,-0.07,-0.07,-0.07,64.02,891871,33,19980,-55
2020-03-30 09:21:28,-0.03,-0.03,-0.03,62.59,890900,33,19967,-51
2020-03-30 09:21:59,0.02,0.02,0.02,61.47,889369,33,19973,-55
2020-03-30 09:22:29,-0.01,-0.01,-0.01,61.71,887555,33,20342,-57
2020-03-30 09:23:00,-0.03,-0.03,-0.03,60.85,886023,33,20085,-52
2020-03-30 09:23:30,-0.10,-0.10,-0.10,60.57,889387,33,19959,-52
2020-03-30 09:24:01,-0.03,-0.03,-0.03,61.45,888965,33,19954,-51
2020-03-30 09:24:32,-0.03,-0.03,-0.03,61.46,889379,33,19996,-54
2020-03-30 09:25:02,0.09,0.09,0.09,61.89,898145,33,19956,-52
2020-03-30 09:25:33,0.21,0.21,0.21,62.18,898585,33,19995,-51
2020-03-30 09:26:03,0.32,0.32,0.32,62.74,898519,33,19935,-54
2020-03-30 09:26:34,0.42,0.42,0.42,63.25,898676,33,20003,-51
2020-03-30 09:27:05,0.45,0.45,0.45,62.87,898425,33,19985,-52
2020-03-30 09:27:35,0.58,0.58,0.58,60.39,898446,33,19963,-50
2020-03-30 09:28:06,0.60,0.60,0.60,60.69,895431,33,19945,-51
2020-03-30 09:28:36,0.67,0.67,0.67,61.42,895440,33,19948,-52
2020-03-30 09:29:07,0.79,0.79,0.79,61.49,895303,33,19951,-54
2020-03-30 09:29:38,0.75,0.75,0.75,59.83,892782,33,20016,-51
2020-03-30 09:30:09,0.63,0.63,0.63,58.02,892412,33,19941,-51
2020-03-30 09:30:39,0.54,0.54,0.54,59.25,892246,33,19992,-51
2020-03-30 09:31:10,0.54,0.54,0.54,59.89,892560,33,20045,-53
2020-03-30 09:31:41,0.58,0.58,0.58,61.37,892730,33,20346,-51
2020-03-30 09:32:11,0.64,0.64,0.64,60.16,895577,33,19992,-51
2020-03-30 09:32:42,0.66,0.66,0.66,60.55,895573,33,19943,-52
2020-03-30 09:33:12,0.75,0.75,0.75,60.53,895270,33,19978,-53
2020-03-30 09:33:43,0.70,0.70,0.70,59.95,898342,33,19944,-51
2020-03-30 09:34:14,0.69,0.69,0.69,60.10,892285,33,19936,-51
2020-03-30 09:34:45,0.74,0.74,0.74,58.82,890116,33,19951,-51
2020-03-30 09:35:16,0.82,0.82,0.82,58.60,889851,33,19953,-53
2020-03-30 09:35:46,0.87,0.87,0.87,58.46,892710,33,19940,-53
2020-03-30 09:36:17,0.86,0.86,0.86,59.80,893160,33,19956,-52
2020-03-30 09:36:48,0.71,0.71,0.71,58.49,893150,33,19947,-54
2020-03-30 09:37:18,0.73,0.73,0.73,59.31,893116,33,19964,-53
2020-03-30 09:37:49,0.80,0.80,0.80,59.18,896415,33,20331,-50
2020-03-30 09:38:20,0.57,0.57,0.57,57.80,896028,33,19990,-53
2020-03-30 09:38:50,0.73,0.73,0.73,58.66,892970,33,20331,-54
2020-03-30 09:39:23,0.62,0.62,0.62,59.34,892841,33,19946,-53
2020-03-30 09:39:54,0.81,0.81,0.81,58.69,893369,33,19951,-52
2020-03-30 09:40:24,0.86,0.86,0.86,58.78,892958,33,20252,-52
2020-03-30 09:40:55,0.95,0.95,0.95,59.77,892638,33,20003,-54
2020-03-30 09:41:25,0.92,0.92,0.92,61.15,886905,33,19992,-54
2020-03-30 09:41:56,0.89,0.89,0.89,60.24,893068,33,19972,-55
2020-03-30 09:42:27,1.01,1.01,1.01,59.37,890281,33,20603,-53
2020-03-30 09:42:57,0.90,0.90,0.90,58.33,893318,33,20327,-55
2020-03-30 09:43:28,0.88,0.88,0.88,57.63,896422,33,20327,-55
2020-03-30 09:43:58,1.02,1.02,1.02,57.27,899454,33,20324,-56
2020-03-30 09:44:29,0.99,0.99,0.99,57.95,899338,32,19940,-55
2020-03-30 09:45:00,0.91,0.91,0.91,57.57,902366,32,19970,-55
2020-03-30 09:45:30,0.97,0.97,0.97,56.47,897361,33,19975,-55
2020-03-30 09:46:00,0.94,0.94,0.94,58.52,899401,33,19974,-56
2020-03-30 09:46:31,0.95,0.95,0.95,57.97,899168,33,19986,-53
2020-03-30 09:47:02,0.87,0.87,0.87,58.82,899186,32,19940,-54
2020-03-30 09:47:32,0.86,0.86,0.86,59.07,902310,32,20397,-57
2020-03-30 09:48:03,0.90,0.90,0.90,58.75,899043,33,20016,-56
2020-03-30 09:48:34,0.98,0.98,0.98,58.46,896127,33,19940,-54
2020-03-30 09:49:04,0.98,0.98,0.98,58.13,895797,33,19991,-55
2020-03-30 09:49:35,1.04,1.04,1.04,58.09,895394,32,20015,-55
2020-03-30 09:50:05,1.07,1.07,1.07,57.94,893190,33,19936,-55
2020-03-30 09:50:36,1.23,1.23,1.23,57.60,896154,33,19936,-51
2020-03-30 09:51:06,1.11,1.11,1.11,57.38,896070,33,20263,-51
2020-03-30 09:51:37,1.14,1.14,1.14,56.67,899221,32,19976,-51
2020-03-30 09:52:07,1.09,1.09,1.09,56.00,896022,33,20303,-51
2020-03-30 09:52:38,1.00,1.00,1.00,56.62,889836,33,20402,-54
2020-03-30 09:53:09,0.97,0.97,0.97,57.72,837483,33,1857232,-53
2020-03-30 09:53:39,0.71,0.71,0.71,57.42,893194,33,19968,-51
2020-03-30 09:54:10,0.90,0.90,0.90,57.45,899181,32,20433,-52
2020-03-30 09:54:41,0.95,0.95,0.95,57.85,902195,32,19983,-51
2020-03-30 09:55:11,1.00,1.00,1.00,58.99,895803,33,19964,-51
2020-03-30 09:55:42,1.13,1.13,1.13,57.02,899013,33,20080,-51
2020-03-30 09:56:12,1.26,1.26,1.26,55.95,895614,33,20316,-54
2020-03-30 09:56:43,1.43,1.43,1.43,55.94,896010,33,19951,-54
2020-03-30 09:57:13,1.50,1.50,1.50,56.58,895948,33,19932,-51
2020-03-30 09:57:44,1.19,1.19,1.19,56.40,893030,33,19944,-52
2020-03-30 09:58:15,1.08,1.08,1.08,57.61,895957,33,19932,-51
2020-03-30 09:58:45,1.21,1.21,1.21,57.41,896195,33,19936,-51
2020-03-30 09:59:16,1.05,1.05,1.05,57.49,896115,32,19937,-51
2020-03-30 09:59:47,1.26,1.26,1.26,56.99,902146,32,19974,-51
2020-03-30 10:00:17,1.00,1.00,1.00,56.78,899003,33,19943,-51
2020-03-30 10:00:48,1.12,1.12,1.12,57.22,895941,33,20335,-54
2020-03-30 10:01:19,1.25,1.25,1.25,57.34,893309,33,19946,-51
2020-03-30 10:01:49,1.28,1.28,1.28,59.54,896049,33,20006,-51
2020-03-30 10:02:20,1.30,1.30,1.30,59.80,896045,33,20404,-52
2020-03-30 10:02:51,1.38,1.38,1.38,59.54,895947,33,19947,-51
2020-03-30 10:03:21,1.46,1.46,1.46,59.68,892900,33,19952,-55
2020-03-30 10:03:52,1.48,1.48,1.48,58.78,892885,33,19959,-51
2020-03-30 10:04:22,1.34,1.34,1.34,58.00,893116,33,20312,-51
2020-03-30 10:04:53,1.35,1.35,1.35,57.93,895966,33,19947,-54
2020-03-30 10:05:24,1.43,1.43,1.43,59.04,896065,33,19955,-51
2020-03-30 10:05:55,1.60,1.60,1.60,57.59,899126,33,19944,-51
2020-03-30 10:06:25,1.69,1.69,1.69,57.10,899086,33,19949,-51
2020-03-30 10:06:56,1.71,1.71,1.71,56.24,899212,32,19939,-52
2020-03-30 10:07:26,1.74,1.74,1.74,56.35,903003,32,19977,-51
2020-03-30 10:07:57,1.65,1.65,1.65,57.54,898815,33,20031,-51
2020-03-30 10:08:28,1.76,1.76,1.76,59.23,892750,33,19972,-53
2020-03-30 10:08:58,1.78,1.78,1.78,56.91,899077,33,19966,-51
2020-03-30 10:09:29,1.88,1.88,1.88,57.75,899044,32,20391,-51
2020-03-30 10:10:00,1.86,1.86,1.86,58.42,896032,33,19941,-51
2020-03-30 10:10:30,1.96,1.96,1.96,57.16,892771,33,20264,-53
2020-03-30 10:11:01,2.00,2.00,2.00,56.68,890014,33,19971,-51
2020-03-30 10:11:32,2.05,2.05,2.05,55.70,891794,33,20292,-51
2020-03-30 10:12:02,1.94,1.94,1.94,55.55,899121,32,20007,-54
2020-03-30 10:12:33,1.99,1.99,1.99,56.63,901826,32,19998,-51
2020-03-30 10:13:03,1.69,1.69,1.69,55.28,895751,33,20270,-53
2020-03-30 10:13:34,1.71,1.71,1.71,57.70,895762,33,19999,-51
2020-03-30 10:14:04,1.77,1.77,1.77,56.50,895926,33,20008,-51
2020-03-30 10:14:35,1.84,1.84,1.84,56.99,888820,33,20044,-51
2020-03-30 10:15:06,1.87,1.87,1.87,56.22,895955,33,20324,-51
2020-03-30 10:15:37,1.69,1.69,1.69,55.06,892566,33,19948,-51
2020-03-30 10:16:08,1.60,1.60,1.60,55.02,896213,33,19936,-51
2020-03-30 10:16:38,1.71,1.71,1.71,54.90,892520,33,19937,-50
2020-03-30 10:17:09,1.85,1.85,1.85,55.69,893014,33,20281,-52
2020-03-30 10:17:42,1.68,1.68,1.68,55.30,896168,33,19951,-50
2020-03-30 10:18:12,1.51,1.51,1.51,56.27,896628,33,19936,-54
2020-03-30 10:18:43,1.59,1.59,1.59,56.75,899476,32,19970,-52
2020-03-30 10:19:13,1.69,1.69,1.69,55.76,902102,32,19965,-52
2020-03-30 10:19:44,1.71,1.71,1.71,55.66,899050,33,19944,-53
2020-03-30 10:20:15,1.70,1.70,1.70,56.82,893086,33,20409,-52
2020-03-30 10:20:45,1.79,1.79,1.79,57.83,895894,33,19952,-51
2020-03-30 10:21:16,1.96,1.96,1.96,57.19,893111,33,20012,-51
2020-03-30 10:21:46,1.87,1.87,1.87,57.00,895987,33,19971,-52
2020-03-30 10:22:17,2.09,2.09,2.09,59.63,893011,33,20312,-55
2020-03-30 10:22:47,2.27,2.27,2.27,57.93,899090,33,20314,-51
2020-03-30 10:23:18,2.25,2.25,2.25,56.22,895790,33,19951,-52
2020-03-30 10:23:48,2.14,2.14,2.14,55.14,896015,33,19944,-54
2020-03-30 10:24:19,1.70,1.70,1.70,56.00,896180,33,19963,-52
2020-03-30 10:24:50,1.53,1.53,1.53,56.35,896243,32,19932,-53
2020-03-30 10:25:20,1.57,1.57,1.57,55.87,898920,33,19940,-50
2020-03-30 10:25:51,1.68,1.68,1.68,55.92,896052,33,19951,-51
2020-03-30 10:26:21,1.79,1.79,1.79,57.35,896828,33,19956,-52
2020-03-30 10:26:52,1.78,1.78,1.78,53.80,895841,33,19940,-51
2020-03-30 10:27:23,1.74,1.74,1.74,54.95,898899,33,19947,-53
2020-03-30 10:27:53,1.59,1.59,1.59,55.72,896029,33,20265,-51
2020-03-30 10:28:24,1.62,1.62,1.62,55.15,894073,33,20291,-51
2020-03-30 10:28:55,1.58,1.58,1.58,54.86,895937,33,19947,-51
2020-03-30 10:29:26,1.67,1.67,1.67,56.09,896021,33,20342,-54
2020-03-30 10:29:57,1.80,1.80,1.80,56.37,896147,33,19979,-51
2020-03-30 10:30:28,1.64,1.64,1.64,55.64,892730,33,19974,-50
2020-03-30 10:30:58,1.72,1.72,1.72,55.75,892997,33,19936,-53
2020-03-30 10:31:29,1.62,1.62,1.62,56.21,889857,33,19936,-51
2020-03-30 10:32:00,1.81,1.81,1.81,55.75,893401,33,19947,-50
2020-03-30 10:32:31,1.72,1.72,1.72,55.67,898747,33,20558,-50
2020-03-30 10:33:01,1.88,1.88,1.88,56.17,899087,32,19974,-50
2020-03-30 10:33:32,1.80,1.80,1.80,55.74,901876,32,20357,-52
2020-03-30 10:34:02,1.87,1.87,1.87,55.49,898693,33,20331,-53
2020-03-30 10:34:33,1.93,1.93,1.93,55.62,889757,33,19952,-51
2020-03-30 10:35:03,1.76,1.76,1.76,55.34,889142,33,19984,-54
2020-03-30 10:35:34,1.99,1.99,1.99,56.38,895247,33,19959,-51
2020-03-30 10:36:05,1.98,1.98,1.98,55.94,896029,33,19940,-51
2020-03-30 10:36:36,2.05,2.05,2.05,54.99,895959,33,19950,-50
2020-03-30 10:37:07,2.07,2.07,2.07,57.68,892821,33,19944,-51
2020-03-30 10:37:37,2.12,2.12,2.12,56.36,895333,33,20354,-53
2020-03-30 10:38:08,2.23,2.23,2.23,55.70,895810,33,19964,-52
2020-03-30 10:38:39,2.24,2.24,2.24,55.19,896013,33,19956,-52
2020-03-30 10:39:09,2.23,2.23,2.23,57.20,892749,33,20364,-51
2020-03-30 10:39:40,2.19,2.19,2.19,55.31,895474,33,20059,-51
2020-03-30 10:40:11,2.08,2.08,2.08,55.20,895989,33,19986,-52
2020-03-30 10:40:41,1.95,1.95,1.95,57.35,893069,33,20282,-52
2020-03-30 10:41:12,2.11,2.11,2.11,55.45,895754,33,19952,-50
2020-03-30 10:41:42,2.37,2.37,2.37,55.75,895944,33,19948,-52
2020-03-30 10:42:13,2.52,2.52,2.52,55.49,899221,32,20319,-54
2020-03-30 10:42:46,2.57,2.57,2.57,54.28,898923,33,20342,-50
2020-03-30 10:43:18,2.49,2.49,2.49,54.90,895806,33,19953,-51
2020-03-30 10:43:48,2.25,2.25,2.25,54.13,896112,33,19986,-50
2020-03-30 10:44:19,2.24,2.24,2.24,54.34,899081,33,19975,-50
2020-03-30 10:44:50,2.41,2.41,2.41,54.73,898912,33,20335,-52
2020-03-30 10:45:20,2.35,2.35,2.35,54.48,896059,33,19937,-53
2020-03-30 10:45:51,2.36,2.36,2.36,56.19,898737,33,19936,-51
2020-03-30 10:46:22,2.40,2.40,2.40,52.42,895501,33,20357,-52
2020-03-30 10:46:53,2.58,2.58,2.58,52.88,895811,33,20315,-55
2020-03-30 10:47:23,2.57,2.57,2.57,56.11,892818,33,19948,-51
2020-03-30 10:47:54,2.73,2.73,2.73,54.40,893106,33,19943,-52
2020-03-30 10:48:25,2.46,2.46,2.46,53.52,896008,33,19936,-53
2020-03-30 10:48:55,2.51,2.51,2.51,54.34,895842,33,19948,-55
2020-03-30 10:49:26,2.63,2.63,2.63,53.10,898880,33,20002,-53
2020-03-30 10:49:57,2.76,2.76,2.76,55.57,899016,33,19945,-56
2020-03-30 10:50:27,2.63,2.63,2.63,55.34,902375,32,19970,-54
2020-03-30 10:50:57,2.91,2.91,2.91,53.68,898941,33,19936,-54
2020-03-30 10:51:28,2.90,2.90,2.90,52.82,900407,32,19967,-53
2020-03-30 10:51:59,3.08,3.08,3.08,53.06,898805,33,19951,-51
2020-03-30 10:52:29,3.33,3.33,3.33,54.19,898990,33,19970,-54
2020-03-30 10:53:07,3.32,3.32,3.32,52.46,898595,33,20038,-53
2020-03-30 10:53:47,3.54,3.54,3.54,52.06,895832,33,19948,-53
2020-03-30 10:54:19,3.77,3.77,3.77,51.46,898950,33,19950,-51
2020-03-30 10:54:50,3.81,3.81,3.81,53.02,898906,33,19947,-53
2020-03-30 10:55:20,3.98,3.98,3.98,52.38,895748,33,19970,-51
2020-03-30 10:55:51,3.85,3.85,3.85,53.45,895949,33,19952,-50
2020-03-30 10:56:22,3.99,3.99,3.99,52.31,895439,33,19952,-50
2020-03-30 10:56:52,3.73,3.73,3.73,50.70,895849,33,19949,-50
2020-03-30 10:57:23,3.68,3.68,3.68,51.73,892683,33,20331,-50
2020-03-30 10:57:53,3.85,3.85,3.85,52.45,892853,33,19964,-50
2020-03-30 10:58:25,3.80,3.80,3.80,51.83,893747,33,20267,-50
2020-03-30 10:58:55,3.54,3.54,3.54,50.43,893200,33,19947,-50
2020-03-30 10:59:26,3.41,3.41,3.41,50.75,895782,33,19940,-51
2020-03-30 10:59:56,3.42,3.42,3.42,51.28,895672,33,19995,-53
2020-03-30 11:00:30,3.40,3.40,3.40,51.45,892804,33,20380,-52
2020-03-30 11:01:01,3.47,3.47,3.47,49.32,895258,33,19953,-50
2020-03-30 11:01:32,3.51,3.51,3.51,50.38,895771,33,19975,-51
2020-03-30 11:02:03,3.38,3.38,3.38,51.99,894889,33,20390,-51
2020-03-30 11:02:33,3.65,3.65,3.65,52.64,892925,33,19945,-50
2020-03-30 11:03:04,3.79,3.79,3.79,50.82,892752,33,19937,-51
2020-03-30 11:03:34,3.71,3.71,3.71,53.79,892901,33,20316,-50
2020-03-30 11:04:05,3.89,3.89,3.89,51.43,892702,33,19980,-51
2020-03-30 11:04:38,3.95,3.95,3.95,50.18,892512,33,19941,-51
2020-03-30 11:05:08,3.85,3.85,3.85,50.83,892596,33,19952,-54
2020-03-30 11:05:39,3.97,3.97,3.97,50.17,892745,33,19940,-51
2020-03-30 11:06:10,3.73,3.73,3.73,49.27,892754,33,19936,-51
2020-03-30 11:06:51,3.68,3.68,3.68,49.45,893036,33,19936,-51
2020-03-30 11:07:25,3.73,3.73,3.73,50.32,890755,33,20012,-53
2020-03-30 11:08:06,3.77,3.77,3.77,50.85,886723,33,20002,-51
2020-03-30 11:08:36,3.51,3.51,3.51,49.04,889747,33,19949,-50
2020-03-30 11:09:07,3.35,3.35,3.35,49.27,892677,33,19953,-50
2020-03-30 11:09:38,3.55,3.55,3.55,50.58,892952,33,19945,-53
2020-03-30 11:10:09,3.33,3.33,3.33,50.63,892535,33,19951,-51
2020-03-30 11:10:42,3.22,3.22,3.22,49.68,895904,33,20011,-53
2020-03-30 11:11:12,3.39,3.39,3.39,48.93,896100,33,20331,-51
2020-03-30 11:11:53,3.52,3.52,3.52,47.48,901944,32,19947,-51
2020-03-30 11:12:23,3.61,3.61,3.61,48.35,902002,32,20281,-51
2020-03-30 11:12:54,3.48,3.48,3.48,50.66,900536,32,19951,-50
2020-03-30 11:13:24,3.25,3.25,3.25,47.82,898867,33,19970,-52
2020-03-30 11:13:55,3.21,3.21,3.21,49.32,892862,33,20304,-51
2020-03-30 11:14:25,3.21,3.21,3.21,50.64,892692,33,19972,-51
2020-03-30 11:14:56,3.17,3.17,3.17,50.24,889612,33,19946,-51
2020-03-30 11:15:27,3.28,3.28,3.28,48.67,889913,33,20303,-51
2020-03-30 11:15:57,3.37,3.37,3.37,49.76,892631,33,20325,-50
2020-03-30 11:16:28,3.49,3.49,3.49,49.06,892842,33,19959,-51
2020-03-30 11:16:59,3.01,3.01,3.01,50.35,895635,33,19948,-51
2020-03-30 11:17:29,2.98,2.98,2.98,49.78,895837,33,19936,-52
2020-03-30 11:18:00,3.27,3.27,3.27,49.42,898868,33,20465,-51
2020-03-30 11:18:30,3.45,3.45,3.45,50.07,894114,33,19945,-53
2020-03-30 11:19:01,3.49,3.49,3.49,50.30,895658,33,20318,-53
2020-03-30 11:19:31,3.70,3.70,3.70,50.36,895684,33,19951,-51
2020-03-30 11:20:02,3.78,3.78,3.78,51.45,892785,33,19952,-51
2020-03-30 11:20:34,3.89,3.89,3.89,51.41,897773,33,19948,-51
2020-03-30 11:21:04,3.75,3.75,3.75,51.31,898829,33,19948,-51
2020-03-30 11:21:35,3.71,3.71,3.71,50.84,898647,33,19950,-51
2020-03-30 11:22:05,3.49,3.49,3.49,50.28,895812,33,19946,-51
2020-03-30 11:22:36,3.30,3.30,3.30,50.83,895901,33,19968,-54
2020-03-30 11:23:06,3.34,3.34,3.34,51.15,892604,33,19944,-51
2020-03-30 11:23:37,3.35,3.35,3.35,51.78,892604,33,19995,-54
2020-03-30 11:24:07,3.07,3.07,3.07,51.49,892795,33,19956,-52
2020-03-30 11:24:38,3.00,3.00,3.00,50.55,890103,33,19965,-51
2020-03-30 11:25:08,2.81,2.81,2.81,51.50,895621,33,19962,-53
2020-03-30 11:25:39,2.69,2.69,2.69,51.32,895737,33,19940,-55
2020-03-30 11:26:09,2.71,2.71,2.71,50.92,895595,33,20007,-51
2020-03-30 11:26:40,2.48,2.48,2.48,53.02,892939,33,19976,-51
2020-03-30 11:27:10,2.68,2.68,2.68,52.86,895502,33,20003,-53
2020-03-30 11:27:41,2.87,2.87,2.87,52.21,895823,33,19956,-53
2020-03-30 11:28:12,3.01,3.01,3.01,51.99,892805,33,19940,-51
2020-03-30 11:28:42,3.05,3.05,3.05,53.57,898659,33,19975,-51
2020-03-30 11:29:13,3.12,3.12,3.12,53.84,898603,33,20043,-52
2020-03-30 11:29:44,3.31,3.31,3.31,52.07,898937,33,20318,-51
2020-03-30 11:30:14,3.32,3.32,3.32,50.27,898696,33,19946,-51
2020-03-30 11:30:45,3.22,3.22,3.22,48.93,898698,33,20356,-51
2020-03-30 11:31:15,3.10,3.10,3.10,49.42,892308,33,20346,-51
2020-03-30 11:31:46,2.78,2.78,2.78,48.85,895762,33,20311,-51
2020-03-30 11:32:16,2.57,2.57,2.57,49.09,889623,33,19963,-52
2020-03-30 11:32:47,2.71,2.71,2.71,48.85,886692,33,20313,-53
2020-03-30 11:33:17,2.60,2.60,2.60,49.84,889123,33,20028,-51
2020-03-30 11:33:48,2.43,2.43,2.43,52.09,892675,33,19944,-54
2020-03-30 11:34:18,2.42,2.42,2.42,50.36,895298,33,19954,-53
2020-03-30 11:34:49,2.11,2.11,2.11,51.27,895789,33,20010,-53
2020-03-30 11:35:19,2.15,2.15,2.15,50.11,890353,33,20360,-51
2020-03-30 11:35:50,2.37,2.37,2.37,51.66,895883,33,20033,-54
2020-03-30 11:36:20,2.60,2.60,2.60,50.36,895758,33,19940,-52
2020-03-30 11:36:51,2.72,2.72,2.72,50.41,898738,33,19932,-54
2020-03-30 11:37:22,2.64,2.64,2.64,50.12,895393,33,19991,-54
2020-03-30 11:37:52,2.64,2.64,2.64,50.35,892668,33,19987,-53
2020-03-30 11:38:23,2.69,2.69,2.69,48.74,889590,33,20040,-54
2020-03-30 11:38:53,2.52,2.52,2.52,49.88,886426,33,19945,-54
2020-03-30 11:39:24,2.32,2.32,2.32,48.76,889644,33,19952,-54
2020-03-30 11:39:54,2.36,2.36,2.36,50.57,886732,33,19981,-51
2020-03-30 11:40:25,2.53,2.53,2.53,49.18,886722,33,19954,-54
2020-03-30 11:40:56,2.81,2.81,2.81,48.83,892209,33,20318,-50
2020-03-30 11:41:26,2.89,2.89,2.89,49.60,895697,33,20339,-51
2020-03-30 11:41:56,2.62,2.62,2.62,48.66,889559,33,19955,-52
2020-03-30 11:42:27,2.57,2.57,2.57,49.18,889792,33,19945,-53
2020-03-30 11:42:59,2.66,2.66,2.66,50.21,889544,33,19942,-51
2020-03-30 11:43:30,2.65,2.65,2.65,51.53,889920,33,20032,-51
2020-03-30 11:44:01,2.74,2.74,2.74,50.50,892611,33,19949,-51
2020-03-30 11:44:31,2.92,2.92,2.92,49.07,895419,33,19944,-50
2020-03-30 11:45:02,2.93,2.93,2.93,49.90,896010,33,20030,-50
2020-03-30 11:45:32,2.92,2.92,2.92,50.90,900395,32,19951,-51
2020-03-30 11:46:03,2.94,2.94,2.94,49.36,895777,33,19959,-50
2020-03-30 11:46:34,3.21,3.21,3.21,48.97,894733,33,20007,-51
2020-03-30 11:47:04,3.32,3.32,3.32,48.78,892458,33,19997,-50
2020-03-30 11:47:35,3.31,3.31,3.31,50.12,892924,33,19963,-52
2020-03-30 11:48:06,3.47,3.47,3.47,48.06,895519,33,19941,-52
2020-03-30 11:48:36,3.58,3.58,3.58,47.73,895783,33,19964,-50
2020-03-30 11:49:07,3.47,3.47,3.47,50.02,892168,33,19971,-51
2020-03-30 11:49:37,3.52,3.52,3.52,49.26,889661,33,19941,-51
2020-03-30 11:50:08,3.42,3.42,3.42,49.92,892706,33,19976,-53
2020-03-30 11:50:39,3.29,3.29,3.29,49.05,898680,33,20353,-50
2020-03-30 11:51:09,3.05,3.05,3.05,47.33,895422,33,19940,-50
2020-03-30 11:51:40,3.05,3.05,3.05,47.51,889300,33,19980,-53
2020-03-30 11:52:10,3.27,3.27,3.27,47.28,895594,33,19940,-51
2020-03-30 11:52:41,3.20,3.20,3.20,47.80,898725,33,19943,-51
2020-03-30 11:53:11,3.31,3.31,3.31,47.38,895362,33,19940,-51
2020-03-30 11:53:42,3.36,3.36,3.36,49.01,889753,33,19983,-50
2020-03-30 11:54:12,3.47,3.47,3.47,48.11,895553,33,20379,-51
2020-03-30 11:54:43,3.42,3.42,3.42,48.43,895861,33,19944,-51
2020-03-30 11:55:13,3.33,3.33,3.33,46.90,898575,32,19970,-51
2020-03-30 11:55:44,3.19,3.19,3.19,47.10,898832,33,19944,-51
2020-03-30 11:56:15,3.38,3.38,3.38,47.79,898790,33,19936,-51
2020-03-30 11:56:45,3.31,3.31,3.31,49.71,898750,33,19990,-51
2020-03-30 11:57:16,3.40,3.40,3.40,47.82,898687,32,19940,-52
2020-03-30 11:57:46,3.30,3.30,3.30,48.91,892308,33,19951,-50
2020-03-30 11:58:17,3.19,3.19,3.19,49.82,892273,33,19937,-51
2020-03-30 11:58:48,3.40,3.40,3.40,49.66,892770,33,19937,-55
2020-03-30 11:59:19,3.36,3.36,3.36,48.51,893067,32,19947,-50
2020-03-30 11:59:49,3.36,3.36,3.36,48.36,898797,33,20313,-52
2020-03-30 12:00:21,3.49,3.49,3.49,48.25,895639,33,20002,-51
2020-03-30 12:00:52,3.35,3.35,3.35,48.94,895269,33,19944,-50
2020-03-30 12:01:23,3.27,3.27,3.27,48.33,892593,33,19945,-51
2020-03-30 12:01:55,3.35,3.35,3.35,47.77,892930,33,20271,-50
2020-03-30 12:02:25,3.27,3.27,3.27,50.47,892483,33,19967,-52
2020-03-30 12:02:56,3.22,3.22,3.22,48.20,892853,33,19948,-50
2020-03-30 12:03:26,3.21,3.21,3.21,48.58,895919,33,19940,-51
2020-03-30 12:03:57,3.42,3.42,3.42,48.68,898804,32,19952,-51
2020-03-30 12:04:28,3.35,3.35,3.35,48.41,898655,33,20003,-51
2020-03-30 12:04:58,3.32,3.32,3.32,50.36,898718,33,19950,-51
2020-03-30 12:05:29,3.48,3.48,3.48,47.71,898424,33,20044,-53
2020-03-30 12:05:59,3.16,3.16,3.16,47.24,898974,32,19955,-54
2020-03-30 12:06:30,3.40,3.40,3.40,48.02,901773,32,20046,-53
2020-03-30 12:07:01,3.79,3.79,3.79,47.87,898534,33,19955,-51
2020-03-30 12:07:32,3.85,3.85,3.85,48.26,901732,32,19983,-53
2020-03-30 12:08:02,4.03,4.03,4.03,47.98,901837,32,19931,-52
2020-03-30 12:08:33,4.14,4.14,4.14,48.54,901708,32,19951,-54
2020-03-30 12:09:03,4.03,4.03,4.03,44.75,901591,32,19993,-51
2020-03-30 12:09:34,3.79,3.79,3.79,44.63,901784,32,20239,-51
2020-03-30 12:10:05,3.61,3.61,3.61,47.37,901733,32,20325,-54
2020-03-30 12:10:36,3.47,3.47,3.47,47.22,901684,32,19940,-55
2020-03-30 12:11:06,3.52,3.52,3.52,48.95,898718,33,19939,-52
2020-03-30 12:11:37,3.46,3.46,3.46,46.49,898626,33,20377,-52
2020-03-30 12:12:07,3.43,3.43,3.43,47.96,901716,32,19944,-53
2020-03-30 12:12:38,3.56,3.56,3.56,46.21,901820,32,19956,-53
2020-03-30 12:13:09,3.81,3.81,3.81,46.89,901628,32,20018,-56
2020-03-30 12:13:39,3.89,3.89,3.89,45.14,898600,33,19940,-52
2020-03-30 12:14:10,3.96,3.96,3.96,45.56,892501,33,19984,-54
2020-03-30 12:14:41,4.18,4.18,4.18,43.69,892645,33,19972,-52
2020-03-30 12:15:12,4.04,4.04,4.04,44.17,892684,33,19941,-55
2020-03-30 12:15:43,4.09,4.09,4.09,45.47,895773,33,20068,-55
2020-03-30 12:16:13,4.04,4.04,4.04,45.34,895503,33,19979,-55
2020-03-30 12:16:59,4.41,4.41,4.41,45.38,855803,32,2065719,-53
2020-03-30 12:17:30,4.41,4.41,4.41,45.38,920185,32,19949,-56
2020-03-30 12:18:00,3.86,3.86,3.86,44.81,920435,32,19938,-53
2020-03-30 12:18:31,3.89,3.89,3.89,44.67,916807,32,19953,-51
2020-03-30 12:19:01,3.54,3.54,3.54,46.00,913499,32,20331,-59
2020-03-30 12:19:32,3.55,3.55,3.55,45.94,907171,32,19974,-53
2020-03-30 12:20:03,3.67,3.67,3.67,47.15,907935,32,19969,-52
2020-03-30 12:20:33,3.70,3.70,3.70,46.73,910518,32,19951,-52
2020-03-30 12:21:04,3.70,3.70,3.70,46.34,913867,32,19939,-52
2020-03-30 12:21:35,3.62,3.62,3.62,46.62,913648,32,20270,-52
2020-03-30 12:22:06,3.77,3.77,3.77,45.84,913743,32,19934,-52
2020-03-30 12:22:36,3.76,3.76,3.76,46.31,910529,32,20349,-52
2020-03-30 12:23:07,3.59,3.59,3.59,46.18,910371,32,19949,-52
2020-03-30 12:23:37,3.59,3.59,3.59,46.14,907150,32,19993,-52
2020-03-30 12:24:08,3.42,3.42,3.42,46.39,904275,32,20330,-52
2020-03-30 12:24:38,3.37,3.37,3.37,48.13,907389,32,19946,-52
2020-03-30 12:25:09,3.16,3.16,3.16,46.73,904139,32,19944,-54
2020-03-30 12:25:40,3.11,3.11,3.11,47.31,910519,32,19946,-53
2020-03-30 12:26:10,3.12,3.12,3.12,48.76,907282,32,20300,-52
2020-03-30 12:26:41,3.24,3.24,3.24,47.31,907156,32,19950,-51
2020-03-30 12:27:12,3.34,3.34,3.34,48.49,907382,32,19982,-53
2020-03-30 12:27:42,3.38,3.38,3.38,47.34,913775,32,19943,-51
2020-03-30 12:28:13,3.62,3.62,3.62,46.18,913645,32,20341,-52
2020-03-30 12:28:43,3.81,3.81,3.81,43.70,909716,32,20351,-54
2020-03-30 12:29:14,4.15,4.15,4.15,41.86,909766,32,20371,-52
2020-03-30 12:29:44,4.05,4.05,4.05,43.57,910391,32,19946,-52
2020-03-30 12:30:15,4.28,4.28,4.28,44.44,907653,32,19973,-51
2020-03-30 12:30:46,4.57,4.57,4.57,43.87,907568,32,19973,-51
2020-03-30 12:31:17,4.79,4.79,4.79,44.04,907211,32,19932,-52
2020-03-30 12:31:47,5.16,5.16,5.16,45.25,907097,32,19939,-52
2020-03-30 12:32:18,5.39,5.39,5.39,45.00,910643,32,19950,-52
2020-03-30 12:32:48,5.78,5.78,5.78,45.49,913630,32,19938,-54
2020-03-30 12:33:19,5.81,5.81,5.81,44.68,913526,32,19947,-52
2020-03-30 12:33:50,5.90,5.90,5.90,45.36,913655,32,19942,-55
2020-03-30 12:34:20,6.01,6.01,6.01,41.92,913685,32,19962,-51
2020-03-30 12:34:51,5.98,5.98,5.98,41.74,913532,32,19939,-55
2020-03-30 12:35:22,6.36,6.36,6.36,44.34,910324,32,20005,-51
2020-03-30 12:35:52,6.19,6.19,6.19,42.51,907444,32,20341,-51
2020-03-30 12:36:23,6.26,6.26,6.26,43.65,904069,32,19967,-52
2020-03-30 12:36:53,6.28,6.28,6.28,42.82,906891,32,20006,-54
2020-03-30 12:37:25,6.14,6.14,6.14,43.18,907391,32,19936,-55
2020-03-30 12:37:55,5.86,5.86,5.86,41.62,904507,32,19952,-54
2020-03-30 12:38:26,5.71,5.71,5.71,41.45,907560,32,19935,-52
2020-03-30 12:38:57,5.48,5.48,5.48,42.78,904087,32,19939,-55
2020-03-30 12:39:28,5.03,5.03,5.03,43.07,904225,32,19951,-52
2020-03-30 12:39:59,4.86,4.86,4.86,43.23,901415,32,19940,-55
2020-03-30 12:40:29,4.94,4.94,4.94,42.55,901488,32,20370,-54
2020-03-30 12:41:00,5.17,5.17,5.17,42.22,904374,32,19940,-52
2020-03-30 12:41:30,5.47,5.47,5.47,41.32,904372,32,20405,-51
2020-03-30 12:42:01,5.77,5.77,5.77,41.37,901423,32,19932,-53
2020-03-30 12:42:32,5.71,5.71,5.71,42.48,907561,32,19935,-52
2020-03-30 12:43:03,5.82,5.82,5.82,44.22,907296,32,19943,-52
2020-03-30 12:43:33,6.37,6.37,6.37,41.66,910774,32,19943,-52
2020-03-30 12:44:04,6.28,6.28,6.28,40.01,913436,32,20018,-53
2020-03-30 12:44:34,6.00,6.00,6.00,39.63,913611,32,20001,-52
2020-03-30 12:45:05,6.08,6.08,6.08,39.12,910291,32,19935,-51
2020-03-30 12:45:36,6.34,6.34,6.34,41.92,907226,32,19938,-52
2020-03-30 12:46:07,6.39,6.39,6.39,41.29,904233,32,19940,-51
2020-03-30 12:46:37,6.08,6.08,6.08,39.32,907694,32,19984,-51
2020-03-30 12:47:08,5.85,5.85,5.85,41.03,910553,32,19951,-57
2020-03-30 12:47:38,6.12,6.12,6.12,40.29,907445,32,20009,-52
2020-03-30 12:48:10,5.50,5.50,5.50,40.30,904181,32,20023,-55
2020-03-30 12:48:40,5.51,5.51,5.51,41.81,901119,33,19952,-54
2020-03-30 12:49:11,5.17,5.17,5.17,40.33,900916,33,20271,-53
2020-03-30 12:49:41,5.36,5.36,5.36,40.52,901274,33,19986,-52
2020-03-30 12:50:12,5.12,5.12,5.12,41.76,901301,33,20301,-54
2020-03-30 12:50:42,5.09,5.09,5.09,42.00,904389,32,19946,-55
2020-03-30 12:51:13,5.26,5.26,5.26,39.92,903700,32,20277,-53
2020-03-30 12:51:43,4.92,4.92,4.92,40.36,903995,32,20297,-53
2020-03-30 12:52:15,4.75,4.75,4.75,41.45,903944,32,20315,-55
2020-03-30 12:52:49,4.61,4.61,4.61,40.63,907652,32,19972,-54
2020-03-30 12:53:19,4.89,4.89,4.89,40.52,907837,32,20341,-53
2020-03-30 12:53:50,5.16,5.16,5.16,40.44,907730,32,19953,-53
2020-03-30 12:54:20,5.28,5.28,5.28,40.84,907238,32,19954,-53
2020-03-30 12:54:51,5.34,5.34,5.34,40.41,904108,32,19951,-52
2020-03-30 12:55:21,4.79,4.79,4.79,40.60,907118,32,19943,-52
2020-03-30 12:55:52,4.78,4.78,4.78,41.39,907151,32,20459,-51
2020-03-30 12:56:23,4.68,4.68,4.68,41.59,910239,32,19986,-52
2020-03-30 12:56:53,4.82,4.82,4.82,41.02,904108,32,20313,-56
2020-03-30 12:57:25,4.94,4.94,4.94,42.15,904101,32,20035,-54
2020-03-30 12:57:55,4.69,4.69,4.69,42.02,907375,32,20321,-52
2020-03-30 12:58:26,4.73,4.73,4.73,41.37,910174,32,20076,-53
2020-03-30 12:58:57,4.63,4.63,4.63,42.61,907305,32,19939,-53
2020-03-30 12:59:27,4.59,4.59,4.59,43.00,907247,32,20487,-52
2020-03-30 12:59:59,4.89,4.89,4.89,41.99,907426,32,20041,-55
2020-03-30 13:00:29,5.16,5.16,5.16,41.97,904421,32,20381,-52
2020-03-30 13:01:01,5.04,5.04,5.04,42.39,904334,32,19940,-54
2020-03-30 13:01:32,4.81,4.81,4.81,40.86,906882,32,19995,-52
2020-03-30 13:02:03,5.05,5.05,5.05,39.49,904621,32,19939,-53
2020-03-30 13:02:34,5.28,5.28,5.28,41.84,908008,32,19936,-51
2020-03-30 13:03:05,5.29,5.29,5.29,40.48,913597,32,19938,-54
2020-03-30 13:03:35,5.00,5.00,5.00,39.45,913620,32,19934,-52
2020-03-30 13:04:06,4.91,4.91,4.91,43.61,913505,32,19968,-52
2020-03-30 13:04:37,5.14,5.14,5.14,41.90,910402,32,20009,-52
2020-03-30 13:05:07,4.97,4.97,4.97,37.60,907224,32,19996,-52
2020-03-30 13:05:39,5.65,5.65,5.65,36.81,904078,32,19973,-50
2020-03-30 13:06:09,5.96,5.96,5.96,37.04,904008,32,20440,-52
2020-03-30 13:06:40,6.21,6.21,6.21,36.93,904047,32,20357,-53
2020-03-30 13:07:10,6.30,6.30,6.30,37.03,900565,32,19936,-56
2020-03-30 13:07:41,6.29,6.29,6.29,35.97,903988,32,19969,-52
2020-03-30 13:08:11,6.51,6.51,6.51,35.29,904457,32,19939,-52
2020-03-30 13:08:42,6.25,6.25,6.25,36.33,910509,32,20359,-52
2020-03-30 13:09:13,6.44,6.44,6.44,34.79,907197,32,19958,-54
2020-03-30 13:09:43,6.53,6.53,6.53,36.86,910066,32,20010,-52
2020-03-30 13:10:14,6.58,6.58,6.58,34.40,907177,32,20074,-56
2020-03-30 13:10:45,6.76,6.76,6.76,36.83,910447,32,19953,-52
2020-03-30 13:11:15,6.95,6.95,6.95,35.41,903961,32,19940,-53
2020-03-30 13:11:46,6.91,6.91,6.91,34.81,904067,32,20360,-52
2020-03-30 13:12:16,7.22,7.22,7.22,35.77,903622,32,20003,-54
2020-03-30 13:12:47,7.53,7.53,7.53,36.64,906896,32,20201,-53
2020-03-30 13:13:17,7.17,7.17,7.17,35.51,907216,32,20062,-54
2020-03-30 13:13:48,7.07,7.07,7.07,35.10,907236,32,19943,-52
2020-03-30 13:14:18,7.15,7.15,7.15,37.29,907133,32,19943,-52
2020-03-30 13:14:49,7.40,7.40,7.40,35.00,907054,32,19963,-52
2020-03-30 13:15:20,7.48,7.48,7.48,37.01,906975,32,19939,-52
2020-03-30 13:15:51,7.31,7.31,7.31,38.01,907504,32,20007,-54
2020-03-30 13:16:21,7.24,7.24,7.24,35.68,907404,32,19969,-53
2020-03-30 13:16:52,7.24,7.24,7.24,35.66,907136,32,19977,-53
2020-03-30 13:17:22,7.40,7.40,7.40,35.11,903736,32,19948,-53
2020-03-30 13:17:53,7.30,7.30,7.30,33.29,904127,32,19950,-51
2020-03-30 13:18:23,6.93,6.93,6.93,33.53,901158,32,19935,-55
2020-03-30 13:18:54,7.36,7.36,7.36,35.26,901082,32,19978,-55
2020-03-30 13:19:24,7.61,7.61,7.61,35.12,906825,32,19953,-53
2020-03-30 13:19:55,7.15,7.15,7.15,35.94,904072,32,19940,-53
2020-03-30 13:20:26,7.34,7.34,7.34,35.94,901053,32,19944,-54
2020-03-30 13:20:56,7.20,7.20,7.20,34.46,906822,32,19970,-54
2020-03-30 13:21:27,7.29,7.29,7.29,35.18,903868,32,20089,-52
2020-03-30 13:21:58,6.89,6.89,6.89,35.67,903940,32,19982,-54
2020-03-30 13:22:28,6.71,6.71,6.71,39.12,900917,33,19998,-54
2020-03-30 13:22:59,6.90,6.90,6.90,37.50,901100,33,19936,-54
2020-03-30 13:23:29,6.65,6.65,6.65,37.72,904076,32,19940,-54
2020-03-30 13:24:00,6.58,6.58,6.58,37.11,904027,32,20304,-52
2020-03-30 13:24:32,6.20,6.20,6.20,35.96,903737,32,19966,-52
2020-03-30 13:25:02,5.69,5.69,5.69,35.37,907409,32,19973,-54
2020-03-30 13:25:33,5.45,5.45,5.45,36.36,907362,32,20305,-52
2020-03-30 13:26:03,5.47,5.47,5.47,37.77,910495,32,19939,-51
2020-03-30 13:26:34,5.01,5.01,5.01,35.66,913504,32,19935,-52
2020-03-30 13:27:05,5.36,5.36,5.36,35.24,910223,32,19994,-51
2020-03-30 13:27:35,5.27,5.27,5.27,34.25,910226,32,20021,-51
2020-03-30 13:28:06,5.21,5.21,5.21,35.44,909487,32,19939,-52
2020-03-30 13:28:37,5.11,5.11,5.11,34.86,907798,32,19939,-51
2020-03-30 13:29:07,5.34,5.34,5.34,36.03,905125,32,20388,-52
2020-03-30 13:29:38,5.09,5.09,5.09,36.61,901920,32,19943,-52
2020-03-30 13:30:09,5.04,5.04,5.04,35.27,902113,32,20011,-54
2020-03-30 13:30:39,5.04,5.04,5.04,35.52,905275,32,19936,-53
2020-03-30 13:31:10,5.08,5.08,5.08,36.04,902127,32,19939,-54
2020-03-30 13:31:40,4.76,4.76,4.76,36.40,905110,32,19953,-51
2020-03-30 13:32:11,4.73,4.73,4.73,36.63,901872,32,19939,-54
2020-03-30 13:32:42,4.67,4.67,4.67,35.83,905267,32,19977,-54
2020-03-30 13:33:13,4.51,4.51,4.51,37.15,908150,32,19951,-54
2020-03-30 13:33:44,4.53,4.53,4.53,37.41,905294,32,19962,-53
2020-03-30 13:34:16,4.72,4.72,4.72,37.37,908238,32,19951,-56
2020-03-30 13:34:47,4.44,4.44,4.44,37.42,908622,32,19939,-54
2020-03-30 13:35:17,4.48,4.48,4.48,38.25,911508,32,19978,-55
2020-03-30 13:35:48,4.64,4.64,4.64,37.51,908069,32,20320,-54
2020-03-30 13:36:18,4.68,4.68,4.68,38.36,901877,32,19950,-55
2020-03-30 13:36:49,4.89,4.89,4.89,37.38,901991,32,19947,-54
2020-03-30 13:37:19,5.14,5.14,5.14,38.41,902022,32,19945,-53
2020-03-30 13:37:52,5.48,5.48,5.48,37.13,902237,32,20383,-55
2020-03-30 13:38:23,5.81,5.81,5.81,39.25,908707,32,19939,-56
2020-03-30 13:38:53,6.16,6.16,6.16,37.52,908469,32,19935,-54
2020-03-30 13:39:25,6.38,6.38,6.38,37.70,911629,32,19943,-52
2020-03-30 13:39:56,6.49,6.49,6.49,35.89,914492,32,19946,-53
2020-03-30 13:40:27,6.54,6.54,6.54,34.81,914506,32,19949,-51
2020-03-30 13:40:57,6.71,6.71,6.71,36.83,914399,32,20307,-52
2020-03-30 13:41:28,6.76,6.76,6.76,34.06,911214,32,19939,-52
2020-03-30 13:41:58,6.95,6.95,6.95,33.84,908139,32,20012,-53
2020-03-30 13:42:29,6.91,6.91,6.91,32.84,908325,32,19993,-53
2020-03-30 13:42:59,7.00,7.00,7.00,34.20,908171,32,20352,-54
2020-03-30 13:43:30,7.16,7.16,7.16,34.37,908313,32,19973,-53
2020-03-30 13:44:01,7.00,7.00,7.00,33.45,904957,32,19954,-53
2020-03-30 13:44:31,6.93,6.93,6.93,33.92,902099,32,19974,-54
2020-03-30 13:45:02,7.32,7.32,7.32,33.71,905106,32,19935,-55
2020-03-30 13:45:33,7.30,7.30,7.30,33.23,905196,32,19959,-55
2020-03-30 13:46:03,7.43,7.43,7.43,31.87,902133,32,19944,-51
2020-03-30 13:46:34,7.81,7.81,7.81,31.49,905102,32,19943,-51
2020-03-30 13:47:05,7.87,7.87,7.87,31.31,898475,33,19944,-51
2020-03-30 13:47:35,7.92,7.92,7.92,31.35,902065,32,19966,-54
2020-03-30 13:48:06,8.40,8.40,8.40,30.42,904915,32,19939,-51
2020-03-30 13:48:37,8.62,8.62,8.62,30.32,904965,32,20358,-55
2020-03-30 13:49:07,8.32,8.32,8.32,31.03,904680,32,20436,-54
2020-03-30 13:49:38,8.54,8.54,8.54,29.39,905111,32,19936,-51
2020-03-30 13:50:08,8.23,8.23,8.23,29.88,908502,32,19950,-52
2020-03-30 13:50:40,8.13,8.13,8.13,29.81,911218,32,20010,-55
2020-03-30 13:51:10,7.84,7.84,7.84,30.68,904805,32,19994,-51
2020-03-30 13:51:41,7.50,7.50,7.50,30.78,901895,32,19946,-54
2020-03-30 13:52:12,7.35,7.35,7.35,30.25,901754,32,19940,-54
2020-03-30 13:52:42,7.26,7.26,7.26,31.11,902095,32,20019,-52
2020-03-30 13:53:13,6.84,6.84,6.84,29.03,904881,32,19939,-57
2020-03-30 13:53:43,6.89,6.89,6.89,29.94,907333,32,20304,-53
2020-03-30 13:54:14,7.10,7.10,7.10,30.92,901933,32,19986,-52
2020-03-30 13:54:45,7.37,7.37,7.37,30.31,904930,32,19943,-53
2020-03-30 13:55:15,6.45,6.45,6.45,29.98,901845,32,19935,-59
2020-03-30 13:55:46,6.37,6.37,6.37,29.57,902286,32,19966,-55
2020-03-30 13:56:16,6.18,6.18,6.18,29.56,908408,32,19949,-58
2020-03-30 13:56:47,5.55,5.55,5.55,30.55,911144,32,19990,-59
2020-03-30 13:57:18,5.82,5.82,5.82,30.81,908052,32,19998,-56
2020-03-30 13:57:48,6.07,6.07,6.07,29.95,908077,32,19968,-59
2020-03-30 13:58:19,6.01,6.01,6.01,29.34,905091,32,19969,-59
2020-03-30 13:58:49,6.36,6.36,6.36,29.39,908015,32,19939,-58
2020-03-30 13:59:20,6.05,6.05,6.05,29.56,907891,32,19949,-58
2020-03-30 13:59:50,6.55,6.55,6.55,28.51,904940,32,19957,-58
2020-03-30 14:00:21,6.73,6.73,6.73,29.67,901811,32,19936,-54
2020-03-30 14:00:52,6.98,6.98,6.98,28.64,907914,32,20027,-55
2020-03-30 14:01:22,7.53,7.53,7.53,28.63,911151,32,20370,-57
2020-03-30 14:01:53,7.36,7.36,7.36,28.08,911157,32,20348,-55
2020-03-30 14:02:23,7.18,7.18,7.18,28.33,904926,32,19978,-54
2020-03-30 14:02:54,7.08,7.08,7.08,27.86,908015,32,19982,-55
2020-03-30 14:03:24,7.19,7.19,7.19,27.68,904858,32,19957,-56
2020-03-30 14:03:55,7.36,7.36,7.36,28.64,901799,32,20018,-57
2020-03-30 14:04:25,7.75,7.75,7.75,27.89,902022,32,19943,-55
2020-03-30 14:04:56,7.88,7.88,7.88,28.22,901869,32,20002,-55
2020-03-30 14:05:27,7.75,7.75,7.75,27.64,904951,32,20009,-55
2020-03-30 14:05:57,7.66,7.66,7.66,28.12,898935,32,20499,-57
2020-03-30 14:06:28,7.61,7.61,7.61,28.14,901465,33,20279,-54
2020-03-30 14:06:58,7.44,7.44,7.44,27.76,901859,32,19999,-56
2020-03-30 14:07:29,7.30,7.30,7.30,27.92,898704,32,19964,-55
2020-03-30 14:07:59,7.47,7.47,7.47,27.76,899010,32,19983,-61
2020-03-30 14:08:30,7.62,7.62,7.62,27.79,901870,32,19969,-56
2020-03-30 14:09:01,7.94,7.94,7.94,27.63,902148,32,19966,-57
2020-03-30 14:09:32,7.87,7.87,7.87,30.09,904911,32,19935,-58
2020-03-30 14:10:02,7.27,7.27,7.27,27.03,902054,32,20285,-54
2020-03-30 14:10:34,7.92,7.92,7.92,26.59,904968,32,20348,-58
2020-03-30 14:11:04,8.18,8.18,8.18,24.83,905174,32,20318,-57
2020-03-30 14:11:35,8.04,8.04,8.04,26.40,905262,32,19935,-56
2020-03-30 14:12:05,8.15,8.15,8.15,26.73,911377,32,20073,-57
2020-03-30 14:12:36,8.69,8.69,8.69,25.90,908082,32,19958,-56
2020-03-30 14:13:07,8.67,8.67,8.67,26.08,904970,32,19966,-55
2020-03-30 14:13:37,8.48,8.48,8.48,27.13,908035,32,20074,-56
2020-03-30 14:14:08,8.74,8.74,8.74,28.46,908130,32,19994,-59
2020-03-30 14:14:39,8.30,8.30,8.30,26.69,908416,32,19943,-57
2020-03-30 14:15:09,8.52,8.52,8.52,26.21,911323,32,20348,-54
2020-03-30 14:15:40,9.01,9.01,9.01,24.99,914352,32,19990,-58
2020-03-30 14:16:11,8.36,8.36,8.36,26.26,914479,32,19934,-55
2020-03-30 14:16:41,8.52,8.52,8.52,26.01,914169,32,20048,-55
2020-03-30 14:17:12,7.95,7.95,7.95,25.89,911073,32,19969,-59
2020-03-30 14:17:43,8.28,8.28,8.28,25.44,908014,32,20333,-56
2020-03-30 14:18:13,8.21,8.21,8.21,24.57,901808,32,19935,-59
2020-03-30 14:18:44,8.34,8.34,8.34,24.49,901864,32,19986,-58
2020-03-30 14:19:15,7.97,7.97,7.97,24.08,898692,33,19936,-57
2020-03-30 14:19:45,8.18,8.18,8.18,24.84,902007,32,19951,-57
2020-03-30 14:20:16,8.34,8.34,8.34,25.00,898602,32,19936,-56
2020-03-30 14:20:46,8.68,8.68,8.68,25.16,905149,32,19943,-58
2020-03-30 14:21:18,7.61,7.61,7.61,25.95,908137,32,20013,-58
2020-03-30 14:21:48,7.68,7.68,7.68,25.81,911382,32,19989,-58
2020-03-30 14:22:19,7.86,7.86,7.86,26.41,907907,32,19946,-57
2020-03-30 14:22:49,8.31,8.31,8.31,26.41,908204,32,19945,-58
2020-03-30 14:23:20,8.46,8.46,8.46,25.47,911089,32,20351,-59
2020-03-30 14:23:51,8.34,8.34,8.34,26.36,904644,32,19959,-56
2020-03-30 14:24:22,8.30,8.30,8.30,24.98,910771,32,19977,-57
2020-03-30 14:24:53,8.14,8.14,8.14,27.00,908112,32,19998,-56
2020-03-30 14:25:23,7.87,7.87,7.87,26.67,908214,32,19966,-56
2020-03-30 14:25:54,8.35,8.35,8.35,28.02,907998,32,19943,-57
2020-03-30 14:26:25,8.33,8.33,8.33,26.05,904831,32,19951,-56
2020-03-30 14:26:55,8.13,8.13,8.13,24.96,904853,32,19947,-55
2020-03-30 14:27:26,8.15,8.15,8.15,26.48,904504,32,19990,-56
2020-03-30 14:27:56,8.26,8.26,8.26,26.00,905175,32,19939,-56
2020-03-30 14:28:27,8.24,8.24,8.24,24.45,911259,32,20407,-56
2020-03-30 14:28:57,8.24,8.24,8.24,24.85,911187,32,19988,-57
2020-03-30 14:29:28,8.22,8.22,8.22,24.01,908283,32,20242,-59
2020-03-30 14:29:59,8.36,8.36,8.36,24.00,911226,32,19962,-57
2020-03-30 14:30:29,8.04,8.04,8.04,26.07,901902,32,19951,-55
2020-03-30 14:31:02,7.65,7.65,7.65,25.39,904959,32,19982,-56
2020-03-30 14:31:33,7.42,7.42,7.42,25.22,908051,32,20000,-58
2020-03-30 14:32:03,7.05,7.05,7.05,25.47,902545,32,19977,-58
2020-03-30 14:32:37,7.59,7.59,7.59,25.88,904883,32,19947,-55
2020-03-30 14:33:08,8.00,8.00,8.00,25.22,902233,32,19943,-56
2020-03-30 14:33:38,8.05,8.05,8.05,24.47,902136,32,19959,-54
2020-03-30 14:34:09,7.47,7.47,7.47,25.01,901715,32,20303,-56
2020-03-30 14:34:39,7.66,7.66,7.66,25.39,901917,32,19935,-54
2020-03-30 14:35:11,7.73,7.73,7.73,26.43,904922,32,19998,-58
2020-03-30 14:35:42,7.66,7.66,7.66,24.80,898548,33,19955,-56
2020-03-30 14:36:12,8.29,8.29,8.29,25.46,898658,33,19971,-54
2020-03-30 14:36:43,8.04,8.04,8.04,24.81,907895,32,19945,-55
2020-03-30 14:37:13,8.11,8.11,8.11,24.28,908124,32,19999,-55
2020-03-30 14:37:44,8.25,8.25,8.25,24.99,911077,32,20356,-54
2020-03-30 14:38:14,8.14,8.14,8.14,25.98,905019,32,19969,-57
2020-03-30 14:38:45,7.97,7.97,7.97,25.40,905029,32,19970,-57
2020-03-30 14:39:16,7.54,7.54,7.54,25.18,904792,32,20047,-55
2020-03-30 14:39:46,7.85,7.85,7.85,25.59,898691,32,19940,-55
2020-03-30 14:40:17,8.25,8.25,8.25,25.56,898227,33,20455,-60
2020-03-30 14:40:47,8.32,8.32,8.32,25.86,901909,32,19974,-56
2020-03-30 14:41:18,8.76,8.76,8.76,26.51,901886,32,20007,-56
2020-03-30 14:41:49,8.58,8.58,8.58,24.99,905022,32,20322,-54
2020-03-30 14:42:19,8.78,8.78,8.78,25.57,911294,32,19965,-55
2020-03-30 14:42:50,8.68,8.68,8.68,25.94,914403,32,19934,-57
2020-03-30 14:43:20,8.45,8.45,8.45,26.22,907851,32,19939,-55
2020-03-30 14:43:51,8.13,8.13,8.13,25.67,904859,32,19943,-55
2020-03-30 14:44:21,8.02,8.02,8.02,26.51,901737,32,20338,-58
2020-03-30 14:44:56,7.48,7.48,7.48,24.91,901777,32,19944,-57
2020-03-30 14:45:26,7.43,7.43,7.43,25.80,905054,32,19939,-56
2020-03-30 14:45:57,7.48,7.48,7.48,26.08,902574,32,19979,-53
2020-03-30 14:46:27,8.02,8.02,8.02,25.67,902218,32,20330,-55
2020-03-30 14:46:58,8.18,8.18,8.18,25.88,901833,32,19935,-57
2020-03-30 14:47:29,8.18,8.18,8.18,25.76,904714,32,20366,-56
2020-03-30 14:48:00,8.03,8.03,8.03,26.03,904898,32,20354,-57
2020-03-30 14:48:31,8.31,8.31,8.31,25.83,905161,32,19954,-55
2020-03-30 14:49:01,8.46,8.46,8.46,25.80,901836,32,19935,-56
2020-03-30 14:49:32,8.39,8.39,8.39,26.52,905094,32,19955,-57
2020-03-30 14:50:02,8.56,8.56,8.56,25.35,904939,32,20230,-55
2020-03-30 14:50:33,8.28,8.28,8.28,25.43,905063,32,19998,-58
2020-03-30 14:51:03,8.05,8.05,8.05,26.24,901583,32,19963,-56
2020-03-30 14:51:34,7.51,7.51,7.51,28.25,904742,32,19950,-57
2020-03-30 14:52:04,7.15,7.15,7.15,28.78,901707,32,19940,-55
2020-03-30 14:52:35,7.26,7.26,7.26,27.64,898665,32,19950,-56
2020-03-30 14:53:06,7.61,7.61,7.61,27.56,898647,32,20330,-58
2020-03-30 14:53:36,6.95,6.95,6.95,26.87,902084,32,20354,-55
2020-03-30 14:54:07,6.83,6.83,6.83,26.19,904866,32,20108,-54
2020-03-30 14:54:37,6.71,6.71,6.71,27.29,901770,32,20005,-54
2020-03-30 14:55:08,6.55,6.55,6.55,26.60,901815,32,19950,-55
2020-03-30 14:55:39,6.74,6.74,6.74,28.33,899010,32,19950,-55
2020-03-30 14:56:09,6.48,6.48,6.48,27.15,905121,32,19935,-58
2020-03-30 14:56:40,6.97,6.97,6.97,29.13,904825,32,19955,-57
2020-03-30 14:57:10,6.85,6.85,6.85,28.07,901376,32,19940,-56
2020-03-30 14:57:41,7.10,7.10,7.10,26.52,901657,32,19932,-55
2020-03-30 14:58:11,7.03,7.03,7.03,27.69,904669,32,20006,-57
2020-03-30 14:58:42,6.82,6.82,6.82,28.08,904732,32,19998,-58
2020-03-30 14:59:12,6.96,6.96,6.96,26.08,904777,32,19943,-56
2020-03-30 14:59:43,6.78,6.78,6.78,28.76,907935,32,19942,-57
2020-03-30 15:00:13,6.88,6.88,6.88,28.26,901665,32,19954,-57
2020-03-30 15:00:44,6.82,6.82,6.82,26.88,904681,32,20006,-55
2020-03-30 15:01:15,6.80,6.80,6.80,28.47,904624,32,19943,-58
2020-03-30 15:01:46,6.73,6.73,6.73,27.31,905016,32,20427,-58
2020-03-30 15:02:16,6.44,6.44,6.44,27.90,905127,32,19939,-58
2020-03-30 15:02:47,6.53,6.53,6.53,27.21,908056,32,19939,-58
2020-03-30 15:03:17,6.69,6.69,6.69,27.00,904872,32,19950,-57
2020-03-30 15:03:48,6.57,6.57,6.57,25.43,904616,32,20022,-55
2020-03-30 15:04:18,6.43,6.43,6.43,26.84,904719,32,19935,-54
2020-03-30 15:04:49,6.54,6.54,6.54,26.35,904910,32,19940,-53
2020-03-30 15:05:19,6.50,6.50,6.50,26.58,904864,32,20341,-58
2020-03-30 15:05:50,6.66,6.66,6.66,25.61,904805,32,19950,-55
2020-03-30 15:06:21,6.66,6.66,6.66,26.09,901906,32,19940,-55
2020-03-30 15:06:51,6.78,6.78,6.78,27.07,905110,32,20021,-56
2020-03-30 15:07:22,6.38,6.38,6.38,27.43,907915,32,19943,-55
2020-03-30 15:07:52,6.49,6.49,6.49,27.34,911284,32,19991,-57
2020-03-30 15:08:23,6.50,6.50,6.50,28.12,911127,32,19972,-58
2020-03-30 15:08:53,6.51,6.51,6.51,29.04,907936,32,19939,-56
2020-03-30 15:09:24,6.65,6.65,6.65,25.39,904668,32,19951,-54
2020-03-30 15:09:55,6.76,6.76,6.76,26.11,905023,32,20002,-57
2020-03-30 15:10:25,6.95,6.95,6.95,26.85,908018,32,19934,-55
2020-03-30 15:10:56,7.00,7.00,7.00,26.64,911268,32,19942,-57
2020-03-30 15:11:27,7.00,7.00,7.00,26.28,904776,32,19944,-54
2020-03-30 15:11:57,7.21,7.21,7.21,24.59,908111,32,20312,-57
2020-03-30 15:12:28,7.12,7.12,7.12,24.88,901359,33,20060,-56
2020-03-30 15:12:58,6.61,6.61,6.61,25.39,901943,32,20289,-54
2020-03-30 15:13:29,6.91,6.91,6.91,25.37,904394,32,19947,-54
2020-03-30 15:13:59,7.10,7.10,7.10,25.36,904843,32,19935,-55
2020-03-30 15:14:30,7.10,7.10,7.10,24.43,908047,32,19977,-57
2020-03-30 15:15:01,7.40,7.40,7.40,24.26,907959,32,19943,-56
2020-03-30 15:15:31,7.76,7.76,7.76,25.07,907749,32,19939,-58
2020-03-30 15:16:02,7.78,7.78,7.78,25.62,908060,32,19935,-56
2020-03-30 15:16:32,7.13,7.13,7.13,25.07,907939,32,19957,-55
2020-03-30 15:17:03,7.26,7.26,7.26,25.28,911212,32,19934,-58
2020-03-30 15:17:34,7.23,7.23,7.23,25.14,907754,32,19939,-57
2020-03-30 15:18:07,7.28,7.28,7.28,26.34,901767,32,19988,-57
2020-03-30 15:18:38,7.02,7.02,7.02,27.99,899023,32,19951,-55
2020-03-30 15:19:08,7.20,7.20,7.20,26.00,902458,32,19977,-57
2020-03-30 15:19:39,6.99,6.99,6.99,26.09,902384,32,20122,-56
2020-03-30 15:20:09,7.49,7.49,7.49,25.74,908074,32,20324,-58
2020-03-30 15:20:40,7.37,7.37,7.37,25.59,907917,32,19947,-54
2020-03-30 15:21:10,7.01,7.01,7.01,26.93,901851,32,19946,-56
2020-03-30 15:21:41,7.03,7.03,7.03,27.85,907841,32,19986,-55
2020-03-30 15:22:12,7.22,7.22,7.22,26.10,901543,32,19956,-57
2020-03-30 15:22:42,7.00,7.00,7.00,25.23,898547,33,20374,-56
2020-03-30 15:23:13,6.85,6.85,6.85,26.22,898358,33,20366,-58
2020-03-30 15:23:43,6.83,6.83,6.83,25.84,901723,32,19936,-59
2020-03-30 15:24:14,7.12,7.12,7.12,25.78,905113,32,19932,-57
2020-03-30 15:24:45,7.25,7.25,7.25,25.62,908046,32,19939,-58
2020-03-30 15:25:15,7.06,7.06,7.06,25.32,907958,32,19955,-56
2020-03-30 15:25:46,7.06,7.06,7.06,24.87,905028,32,20274,-56
2020-03-30 15:26:16,6.68,6.68,6.68,26.45,905073,32,20348,-58
2020-03-30 15:26:47,6.70,6.70,6.70,27.22,904951,32,20180,-56
2020-03-30 15:27:17,6.69,6.69,6.69,26.88,901644,32,19940,-58
2020-03-30 15:27:48,6.90,6.90,6.90,26.94,904785,32,19935,-56
2020-03-30 15:28:19,6.93,6.93,6.93,26.96,901777,32,19949,-58
2020-03-30 15:28:49,6.98,6.98,6.98,27.66,901619,32,19954,-57
2020-03-30 15:29:20,6.94,6.94,6.94,26.68,898144,33,19950,-58
2020-03-30 15:29:50,6.72,6.72,6.72,25.86,902009,32,19954,-58
2020-03-30 15:30:22,6.68,6.68,6.68,26.79,901945,32,20026,-58
2020-03-30 15:30:53,6.92,6.92,6.92,25.73,905296,32,19946,-58
2020-03-30 15:31:23,7.00,7.00,7.00,27.09,911244,32,20749,-55
2020-03-30 15:31:54,6.73,6.73,6.73,27.25,914466,32,19934,-57
2020-03-30 15:32:24,6.43,6.43,6.43,26.26,911195,32,19959,-57
2020-03-30 15:32:55,6.84,6.84,6.84,25.35,904824,32,20017,-58
2020-03-30 15:33:25,7.00,7.00,7.00,27.17,904761,32,19946,-58
2020-03-30 15:33:56,6.65,6.65,6.65,26.94,904870,32,19955,-57
2020-03-30 15:34:26,6.91,6.91,6.91,26.17,901645,32,19939,-56
2020-03-30 15:34:57,7.03,7.03,7.03,26.73,904373,32,20001,-58
2020-03-30 15:35:28,6.69,6.69,6.69,29.60,904690,32,19961,-58
2020-03-30 15:35:58,6.75,6.75,6.75,27.82,902016,32,20321,-58
2020-03-30 15:36:29,6.82,6.82,6.82,29.64,908110,32,19954,-55
2020-03-30 15:37:00,7.06,7.06,7.06,28.27,908038,32,19939,-58
2020-03-30 15:37:30,7.14,7.14,7.14,28.05,908031,32,19942,-58
2020-03-30 15:38:01,7.50,7.50,7.50,28.08,911523,32,19942,-59
2020-03-30 15:38:32,7.50,7.50,7.50,27.01,914177,32,19934,-55
2020-03-30 15:39:04,7.20,7.20,7.20,26.85,914577,32,19934,-57
2020-03-30 15:39:34,7.52,7.52,7.52,27.18,911443,32,19960,-55
2020-03-30 15:40:05,7.75,7.75,7.75,27.00,908198,32,20313,-62
2020-03-30 15:40:35,7.32,7.32,7.32,27.25,908216,32,19992,-58
2020-03-30 15:41:06,7.31,7.31,7.31,26.81,901809,33,19994,-56
2020-03-30 15:41:37,6.79,6.79,6.79,27.38,902299,32,20297,-58
2020-03-30 15:42:08,6.59,6.59,6.59,28.04,902341,32,20311,-56
2020-03-30 15:42:38,6.73,6.73,6.73,27.12,902701,32,19967,-58
2020-03-30 15:43:09,6.95,6.95,6.95,28.47,911476,32,20415,-57
2020-03-30 15:43:39,6.61,6.61,6.61,27.16,908280,32,19969,-55
2020-03-30 15:44:10,6.57,6.57,6.57,27.97,908445,32,19943,-57
2020-03-30 15:44:41,6.62,6.62,6.62,29.10,904739,32,19994,-55
2020-03-30 15:45:11,6.78,6.78,6.78,27.59,901702,32,20327,-56
2020-03-30 15:45:42,6.56,6.56,6.56,24.66,904918,32,19939,-57
2020-03-30 15:46:13,6.51,6.51,6.51,24.75,904867,32,19946,-57
2020-03-30 15:46:43,6.37,6.37,6.37,25.83,904947,32,20003,-55
2020-03-30 15:47:14,6.60,6.60,6.60,25.45,901962,32,20046,-55
2020-03-30 15:47:45,6.80,6.80,6.80,24.57,905821,32,19939,-57
2020-03-30 15:48:16,7.17,7.17,7.17,24.19,911988,32,19954,-58
2020-03-30 15:48:47,7.10,7.10,7.10,23.77,911337,32,19968,-54
2020-03-30 15:49:18,7.07,7.07,7.07,24.56,914080,32,19949,-53
2020-03-30 15:49:49,6.60,6.60,6.60,25.55,910900,32,19970,-54
2020-03-30 15:50:19,6.86,6.86,6.86,26.04,911318,32,19966,-54
2020-03-30 15:50:50,6.98,6.98,6.98,25.33,910907,32,19976,-57
2020-03-30 15:51:20,7.16,7.16,7.16,24.32,904550,32,19942,-56
2020-03-30 15:51:51,6.71,6.71,6.71,24.11,901710,32,19959,-55
2020-03-30 15:52:21,6.49,6.49,6.49,24.58,898701,32,19940,-55
2020-03-30 15:53:00,6.51,6.51,6.51,24.54,898934,32,20023,-54
2020-03-30 15:53:30,6.50,6.50,6.50,25.60,900384,32,19960,-52
2020-03-30 15:54:01,6.82,6.82,6.82,24.93,902378,32,19939,-54
2020-03-30 15:54:31,6.78,6.78,6.78,25.17,899108,33,19996,-54
2020-03-30 15:55:02,6.90,6.90,6.90,25.06,902309,32,19977,-55
2020-03-30 15:55:33,6.98,6.98,6.98,23.65,904868,32,19936,-56
2020-03-30 15:56:04,6.99,6.99,6.99,23.65,907522,32,19973,-57
2020-03-30 15:56:35,6.98,6.98,6.98,24.34,911135,32,19951,-54
2020-03-30 15:57:06,7.16,7.16,7.16,23.38,911114,32,19930,-54
2020-03-30 15:57:37,7.07,7.07,7.07,24.41,904237,32,19982,-56
2020-03-30 15:58:07,6.99,6.99,6.99,23.98,898202,33,19935,-56
2020-03-30 15:58:38,7.01,7.01,7.01,23.95,898254,33,19936,-54
2020-03-30 15:59:08,6.88,6.88,6.88,24.61,901786,32,19973,-55
2020-03-30 15:59:39,7.03,7.03,7.03,23.66,905028,32,20003,-53
2020-03-30 16:00:10,6.49,6.49,6.49,24.86,907983,32,19939,-54
2020-03-30 16:00:41,6.68,6.68,6.68,24.90,908129,32,19939,-54
2020-03-30 16:01:21,6.98,6.98,6.98,24.93,911123,32,19935,-55
2020-03-30 16:01:53,7.23,7.23,7.23,24.02,907754,32,20285,-53
2020-03-30 16:02:43,7.07,7.07,7.07,24.58,902873,32,20333,-56
2020-03-30 16:03:34,7.27,7.27,7.27,24.83,904542,32,19951,-56
2020-03-30 16:04:25,6.84,6.84,6.84,25.28,909938,32,19938,-57
2020-03-30 16:05:15,6.51,6.51,6.51,25.41,910895,32,20334,-54
2020-03-30 16:06:09,6.35,6.35,6.35,25.80,908861,32,19953,-56
2020-03-30 16:06:59,6.07,6.07,6.07,25.61,909240,32,19959,-53
2020-03-30 16:07:31,6.69,6.69,6.69,25.88,912336,32,19951,-57
2020-03-30 16:08:22,6.87,6.87,6.87,25.53,914120,32,19930,-57
2020-03-30 16:09:14,6.75,6.75,6.75,24.63,910872,32,20325,-57
2020-03-30 16:10:21,6.91,6.91,6.91,24.34,911047,32,19939,-54
2020-03-30 16:11:24,6.97,6.97,6.97,24.32,913608,32,20009,-57
2020-03-30 16:12:15,7.31,7.31,7.31,23.98,907721,32,19995,-58
2020-03-30 16:13:05,6.75,6.75,6.75,24.46,907162,32,19954,-57
2020-03-30 16:13:56,7.13,7.13,7.13,23.19,905628,32,19949,-58
2020-03-30 16:14:46,7.20,7.20,7.20,23.77,905713,32,19958,-56
2020-03-30 16:15:39,6.62,6.62,6.62,22.64,904441,32,19943,-55
2020-03-30 16:16:31,6.25,6.25,6.25,23.04,907204,32,19958,-55
2020-03-30 16:17:22,6.35,6.35,6.35,24.59,912341,32,19938,-54
2020-03-30 16:18:13,6.82,6.82,6.82,25.15,914122,32,19934,-53
2020-03-30 16:18:43,7.16,7.16,7.16,23.38,907390,32,19939,-55
2020-03-30 16:19:36,7.58,7.58,7.58,23.10,904468,32,19952,-53
2020-03-30 16:20:27,7.31,7.31,7.31,23.46,901530,33,19974,-54
2020-03-30 16:21:17,7.39,7.39,7.39,23.93,906042,32,19959,-53
2020-03-30 16:22:10,7.45,7.45,7.45,23.73,906821,32,20321,-56
2020-03-30 16:23:00,7.46,7.46,7.46,24.23,909126,32,19942,-55
2020-03-30 16:23:51,7.17,7.17,7.17,25.20,912172,32,19958,-54
2020-03-30 16:24:41,7.18,7.18,7.18,25.08,908661,32,19939,-54
2020-03-30 16:25:32,7.36,7.36,7.36,23.39,904428,32,20244,-56
2020-03-30 16:26:25,7.42,7.42,7.42,22.61,902731,32,19940,-56
2020-03-30 16:26:56,7.31,7.31,7.31,23.09,904245,32,19952,-55
2020-03-30 16:27:46,7.18,7.18,7.18,24.14,904598,32,19939,-53
2020-03-30 16:28:40,7.33,7.33,7.33,23.61,910994,32,19973,-53
2020-03-30 16:29:31,7.00,7.00,7.00,23.98,910642,32,20291,-55
2020-03-30 16:30:23,6.84,6.84,6.84,25.13,912335,32,20002,-57
2020-03-30 16:31:13,7.35,7.35,7.35,23.37,910952,32,19947,-54
2020-03-30 16:32:04,7.17,7.17,7.17,23.13,912166,32,19934,-57
2020-03-30 16:32:55,6.55,6.55,6.55,23.31,911921,32,19970,-57
2020-03-30 16:33:46,7.09,7.09,7.09,23.14,910783,32,19957,-54
2020-03-30 16:34:37,7.24,7.24,7.24,22.31,912073,32,19935,-55
2020-03-30 16:35:28,7.39,7.39,7.39,22.99,914110,32,19987,-55
2020-03-30 16:36:18,7.83,7.83,7.83,22.54,910882,32,19949,-57
2020-03-30 16:37:10,7.47,7.47,7.47,22.91,910834,32,19958,-55
2020-03-30 16:38:00,6.99,6.99,6.99,23.17,906907,32,19968,-58
2020-03-30 16:38:51,6.65,6.65,6.65,22.35,910829,32,19938,-54
2020-03-30 16:39:31,6.79,6.79,6.79,22.81,909854,32,20310,-54
2020-03-30 16:40:09,6.77,6.77,6.77,22.82,907920,32,19978,-59
2020-03-30 16:40:59,6.73,6.73,6.73,22.99,904667,32,19939,-56
2020-03-30 16:41:50,6.69,6.69,6.69,22.82,904684,32,20007,-56
2020-03-30 16:42:40,6.68,6.68,6.68,23.17,910013,32,20282,-58
2020-03-30 16:43:31,6.89,6.89,6.89,23.31,911915,32,20260,-58
2020-03-30 16:44:22,7.15,7.15,7.15,23.17,907733,32,19946,-55
2020-03-30 16:45:13,7.46,7.46,7.46,23.22,908951,32,19994,-57
2020-03-30 16:46:03,7.38,7.38,7.38,23.37,906837,32,19980,-55
2020-03-30 16:46:54,7.29,7.29,7.29,22.66,907867,32,19935,-53
2020-03-30 16:47:44,7.56,7.56,7.56,22.74,909885,32,19961,-56
2020-03-30 16:48:35,7.17,7.17,7.17,22.33,914159,32,20297,-58
2020-03-30 16:49:26,6.82,6.82,6.82,23.05,913889,32,19939,-59
2020-03-30 16:50:16,6.99,6.99,6.99,23.25,914134,32,19935,-57
2020-03-30 16:51:07,6.98,6.98,6.98,23.30,911967,32,19953,-58
2020-03-30 16:51:58,7.01,7.01,7.01,24.28,913956,32,20304,-54
2020-03-30 16:52:48,7.03,7.03,7.03,24.19,908844,32,20281,-55
2020-03-30 16:53:39,7.07,7.07,7.07,23.06,910870,32,20009,-57
2020-03-30 16:54:29,6.90,6.90,6.90,23.57,908815,32,19939,-57
2020-03-30 16:55:20,6.70,6.70,6.70,22.97,910907,32,20264,-58
2020-03-30 16:56:11,7.09,7.09,7.09,23.88,908730,32,19973,-55
2020-03-30 16:57:02,6.69,6.69,6.69,23.18,907713,32,20009,-56
2020-03-30 16:57:52,6.73,6.73,6.73,23.04,909957,32,19939,-58
2020-03-30 16:58:43,6.88,6.88,6.88,22.93,912027,32,20277,-57
2020-03-30 16:59:34,7.03,7.03,7.03,22.98,913956,32,20308,-57
2020-03-30 17:00:25,6.91,6.91,6.91,23.43,912031,32,19946,-55
2020-03-30 17:01:15,6.51,6.51,6.51,24.77,910759,32,19938,-62
2020-03-30 17:02:06,6.20,6.20,6.20,23.60,907367,32,19943,-57
2020-03-30 17:02:58,5.87,5.87,5.87,24.62,908663,32,19939,-54
2020-03-30 17:03:48,5.64,5.64,5.64,25.25,912275,32,19934,-54
2020-03-30 17:04:39,5.80,5.80,5.80,25.00,912646,32,19992,-55
2020-03-30 17:05:35,6.00,6.00,6.00,24.17,914642,32,20271,-54
2020-03-30 17:06:26,5.62,5.62,5.62,24.72,913286,32,19962,-55
2020-03-30 17:07:16,5.47,5.47,5.47,24.22,911360,32,19961,-54
2020-03-30 17:08:08,5.65,5.65,5.65,24.04,906188,32,19939,-57
2020-03-30 17:08:59,6.03,6.03,6.03,23.93,906445,32,19944,-54
2020-03-30 17:09:51,5.83,5.83,5.83,24.02,910757,32,19974,-55
2020-03-30 17:10:43,5.90,5.90,5.90,24.22,915050,32,20343,-56
2020-03-30 17:11:33,5.89,5.89,5.89,24.46,914420,32,19956,-54
2020-03-30 17:12:26,5.81,5.81,5.81,24.81,908178,32,19949,-56
2020-03-30 17:13:19,5.59,5.59,5.59,25.70,906437,32,19939,-54
2020-03-30 17:14:10,5.95,5.95,5.95,25.30,908144,32,19939,-54
2020-03-30 17:15:00,6.30,6.30,6.30,25.02,909767,32,19947,-54
2020-03-30 17:15:54,6.26,6.26,6.26,24.65,909346,32,19947,-54
2020-03-30 17:16:45,6.26,6.26,6.26,24.02,912815,32,19938,-56
2020-03-30 17:17:35,5.82,5.82,5.82,24.52,912547,32,20316,-53
2020-03-30 17:18:27,5.96,5.96,5.96,25.57,908203,32,20322,-58
2020-03-30 17:19:19,5.59,5.59,5.59,25.27,909056,32,20012,-54
2020-03-30 17:20:09,5.65,5.65,5.65,24.93,912840,32,19934,-55
2020-03-30 17:21:00,5.66,5.66,5.66,25.15,912672,32,19942,-57
2020-03-30 17:21:51,5.74,5.74,5.74,25.74,908123,32,19961,-57
2020-03-30 17:22:42,5.62,5.62,5.62,25.77,905120,32,20330,-55
2020-03-30 17:23:33,5.59,5.59,5.59,25.71,904272,32,19993,-57
2020-03-30 17:24:30,5.44,5.44,5.44,26.36,904093,32,19939,-57
2020-03-30 17:25:21,5.42,5.42,5.42,26.71,909550,32,19947,-54
2020-03-30 17:26:11,5.17,5.17,5.17,26.30,908654,32,19954,-58
2020-03-30 17:27:02,5.01,5.01,5.01,26.24,907898,32,19943,-57
2020-03-30 17:27:53,4.64,4.64,4.64,26.93,906100,32,19943,-57
2020-03-30 17:28:44,4.51,4.51,4.51,27.03,906313,32,19993,-56
2020-03-30 17:29:35,4.43,4.43,4.43,27.32,903019,32,20364,-57
2020-03-30 17:30:26,4.15,4.15,4.15,27.10,903718,32,19963,-57
2020-03-30 17:31:17,4.13,4.13,4.13,26.83,910489,32,20001,-57
2020-03-30 17:32:07,4.08,4.08,4.08,28.11,912496,32,19938,-57
2020-03-30 17:32:58,4.12,4.12,4.12,27.79,908217,32,19953,-57
2020-03-30 17:33:49,4.13,4.13,4.13,26.97,909420,32,20006,-58
2020-03-30 17:34:39,4.05,4.05,4.05,26.65,910031,32,19935,-55
2020-03-30 17:35:33,3.94,3.94,3.94,26.96,914338,32,20388,-57
2020-03-30 17:36:24,3.98,3.98,3.98,26.76,911331,32,20314,-54
2020-03-30 17:37:14,3.90,3.90,3.90,26.73,911237,32,20408,-53
2020-03-30 17:38:10,3.83,3.83,3.83,27.17,909371,32,19967,-53
2020-03-30 17:39:01,3.58,3.58,3.58,27.84,913115,32,19969,-53
2020-03-30 17:39:51,3.49,3.49,3.49,28.06,914641,32,20307,-54
2020-03-30 17:40:45,3.47,3.47,3.47,28.78,914522,32,20080,-54
2020-03-30 17:41:36,3.46,3.46,3.46,28.63,911313,32,19990,-54
2020-03-30 17:42:26,3.40,3.40,3.40,28.50,912793,32,19946,-55
2020-03-30 17:43:17,3.35,3.35,3.35,28.90,911434,32,19947,-55
2020-03-30 17:44:08,3.32,3.32,3.32,29.60,905758,32,19967,-57
2020-03-30 17:44:58,3.22,3.22,3.22,29.27,906239,32,20034,-55
2020-03-30 17:45:50,3.13,3.13,3.13,29.96,909165,32,19950,-55
2020-03-30 17:46:40,3.16,3.16,3.16,30.77,912440,32,20042,-56
2020-03-30 17:47:31,3.18,3.18,3.18,30.32,909092,32,19995,-56
2020-03-30 17:48:21,3.16,3.16,3.16,30.36,911352,32,19942,-54
2020-03-30 17:49:12,3.14,3.14,3.14,29.96,910410,32,19939,-57
2020-03-30 17:50:03,3.12,3.12,3.12,30.02,908180,32,20303,-53
2020-03-30 17:50:53,3.05,3.05,3.05,30.31,905683,32,19944,-53
2020-03-30 17:51:44,2.95,2.95,2.95,30.50,902944,32,19970,-55
2020-03-30 17:52:34,2.85,2.85,2.85,30.80,904102,32,19966,-54
2020-03-30 17:53:25,2.85,2.85,2.85,30.47,910487,32,19938,-54
2020-03-30 17:54:17,2.79,2.79,2.79,30.72,912494,32,19951,-54
2020-03-30 17:55:07,2.78,2.78,2.78,30.88,911335,32,19942,-56
2020-03-30 17:55:58,2.78,2.78,2.78,31.21,912558,32,19980,-54
2020-03-30 17:56:49,2.74,2.74,2.74,30.60,914143,32,20016,-53
2020-03-30 17:57:39,2.75,2.75,2.75,31.15,914286,32,20013,-54
2020-03-30 17:58:30,2.67,2.67,2.67,30.71,908183,32,19939,-59
2020-03-30 17:59:20,2.62,2.62,2.62,31.08,903029,32,19943,-55
2020-03-30 18:00:11,2.61,2.61,2.61,30.66,907208,32,19974,-57
2020-03-30 18:01:04,2.58,2.58,2.58,30.82,908164,32,19986,-54
2020-03-30 18:01:54,2.53,2.53,2.53,31.62,907883,32,19955,-53
2020-03-30 18:02:45,2.50,2.50,2.50,30.40,909405,32,20453,-57
2020-03-30 18:03:36,2.45,2.45,2.45,31.24,912353,32,19946,-55
2020-03-30 18:04:27,2.46,2.46,2.46,31.70,914540,32,19950,-56
2020-03-30 18:05:18,2.42,2.42,2.42,31.60,914361,32,19953,-53
2020-03-30 18:06:08,2.39,2.39,2.39,31.48,908107,32,19950,-55
2020-03-30 18:06:59,2.35,2.35,2.35,32.01,909277,32,19978,-56
2020-03-30 18:07:49,2.30,2.30,2.30,31.91,910244,32,19946,-55
2020-03-30 18:08:47,2.28,2.28,2.28,31.62,914515,32,20384,-58
2020-03-30 18:09:27,2.27,2.27,2.27,31.58,914558,32,19934,-58
2020-03-30 18:10:05,2.24,2.24,2.24,31.92,908182,32,19939,-55
2020-03-30 18:10:56,2.21,2.21,2.21,31.87,908186,32,19953,-54
2020-03-30 18:11:50,2.20,2.20,2.20,32.18,905094,32,20233,-54
2020-03-30 18:12:40,2.19,2.19,2.19,31.91,911252,32,19943,-55
2020-03-30 18:13:32,2.18,2.18,2.18,32.18,909335,32,20006,-55
2020-03-30 18:14:23,2.12,2.12,2.12,32.00,908965,32,20281,-54
2020-03-30 18:15:14,2.08,2.08,2.08,32.29,909337,32,19957,-57
2020-03-30 18:16:04,2.06,2.06,2.06,32.47,909190,32,19954,-57
2020-03-30 18:16:55,2.03,2.03,2.03,32.52,908933,32,19938,-55
2020-03-30 18:17:45,2.01,2.01,2.01,32.58,908082,32,19942,-56
2020-03-30 18:18:36,1.98,1.98,1.98,32.58,910309,32,20361,-55
2020-03-30 18:19:26,1.96,1.96,1.96,32.96,912402,32,19954,-55
2020-03-30 18:20:17,1.90,1.90,1.90,32.62,914503,32,19987,-56
2020-03-30 18:21:08,1.87,1.87,1.87,32.72,912356,32,20370,-56
2020-03-30 18:21:58,1.85,1.85,1.85,32.75,914403,32,19954,-54
2020-03-30 18:22:51,1.82,1.82,1.82,32.79,914537,32,19945,-58
2020-03-30 18:23:42,1.80,1.80,1.80,32.69,914353,32,19994,-55
2020-03-30 18:24:32,1.77,1.77,1.77,32.56,908121,32,19942,-57
2020-03-30 18:25:24,1.75,1.75,1.75,32.71,909288,32,20353,-58
2020-03-30 18:26:15,1.73,1.73,1.73,32.88,909248,32,20006,-57
2020-03-30 18:27:05,1.69,1.69,1.69,32.92,909194,32,19939,-58
2020-03-30 18:27:56,1.66,1.66,1.66,33.07,911100,32,19954,-58
2020-03-30 18:28:47,1.63,1.63,1.63,33.01,909270,32,19943,-56
2020-03-30 18:29:38,1.62,1.62,1.62,33.18,908965,32,19949,-58
2020-03-30 18:30:30,1.59,1.59,1.59,33.40,906011,32,19950,-58
2020-03-30 18:31:21,1.57,1.57,1.57,33.63,906335,32,19950,-58
2020-03-30 18:32:17,1.55,1.55,1.55,33.56,907895,32,20014,-58
2020-03-30 18:33:08,1.53,1.53,1.53,33.74,909686,32,19946,-56
2020-03-30 18:33:58,1.52,1.52,1.52,34.00,912786,32,20265,-57
2020-03-30 18:34:49,1.50,1.50,1.50,34.40,912521,32,19938,-57
2020-03-30 18:35:41,1.49,1.49,1.49,34.58,907959,32,19965,-55
2020-03-30 18:36:31,1.46,1.46,1.46,34.64,909269,32,20329,-57
2020-03-30 18:37:22,1.42,1.42,1.42,34.79,912577,32,19939,-57
2020-03-30 18:38:13,1.38,1.38,1.38,35.06,914455,32,19934,-57
2020-03-30 18:39:03,1.33,1.33,1.33,35.40,914457,32,19945,-56
2020-03-30 18:39:54,1.29,1.29,1.29,35.67,912248,32,19954,-57
2020-03-30 18:40:34,1.27,1.27,1.27,35.81,911331,32,19969,-55
2020-03-30 18:41:26,1.24,1.24,1.24,35.47,911135,32,19968,-56
2020-03-30 18:42:17,1.23,1.23,1.23,35.37,908134,32,19939,-58
2020-03-30 18:43:08,1.20,1.20,1.20,35.32,908163,32,19986,-54
2020-03-30 18:44:07,1.15,1.15,1.15,35.41,905821,32,20364,-57
2020-03-30 18:44:57,1.12,1.12,1.12,35.55,906962,32,19982,-58
2020-03-30 18:45:51,1.08,1.08,1.08,36.69,905559,32,19954,-58
2020-03-30 18:46:22,1.07,1.07,1.07,36.51,906322,32,19947,-57
2020-03-30 18:47:13,1.03,1.03,1.03,36.02,908123,32,19961,-59
2020-03-30 18:48:06,1.02,1.02,1.02,36.01,914349,32,19934,-58
2020-03-30 18:48:57,0.96,0.96,0.96,36.24,914336,32,19934,-58
2020-03-30 18:49:48,0.92,0.92,0.92,36.25,914194,32,19942,-58
2020-03-30 18:50:38,0.88,0.88,0.88,36.11,914024,32,19942,-58
2020-03-30 18:51:29,0.86,0.86,0.86,36.86,914094,32,20025,-56
2020-03-30 18:52:20,0.84,0.84,0.84,36.96,914630,32,19997,-58
2020-03-30 18:53:11,0.81,0.81,0.81,36.38,911123,32,19946,-56
2020-03-30 18:54:01,0.74,0.74,0.74,36.18,908143,32,19969,-54
2020-03-30 18:54:52,0.66,0.66,0.66,36.49,909072,32,19943,-56
2020-03-30 18:55:43,0.65,0.65,0.65,36.68,908931,32,19957,-57
2020-03-30 18:56:35,0.62,0.62,0.62,36.48,911172,32,20371,-55
2020-03-30 18:57:25,0.60,0.60,0.60,36.39,910452,32,19954,-57
2020-03-30 18:58:16,0.55,0.55,0.55,36.35,914437,32,19934,-58
2020-03-30 18:59:07,0.50,0.50,0.50,36.45,914521,32,19934,-63
2020-03-30 18:59:57,0.48,0.48,0.48,36.56,914588,32,19934,-55
2020-03-30 19:00:48,0.46,0.46,0.46,36.56,914107,32,20020,-55
2020-03-30 19:01:29,0.43,0.43,0.43,36.42,914035,32,20021,-58
2020-03-30 19:02:11,0.42,0.42,0.42,36.29,914392,32,19990,-58
2020-03-30 19:03:02,0.40,0.40,0.40,36.41,908114,32,19947,-54
2020-03-30 19:03:55,0.35,0.35,0.35,36.64,911072,32,19935,-57
2020-03-30 19:04:47,0.33,0.33,0.33,36.97,910151,32,19947,-57
2020-03-30 19:05:38,0.29,0.29,0.29,37.15,910874,32,19946,-57
2020-03-30 19:06:28,0.28,0.28,0.28,37.54,908815,32,19938,-58
2020-03-30 19:07:19,0.24,0.24,0.24,37.76,910976,32,19935,-58
2020-03-30 19:08:10,0.22,0.22,0.22,37.66,911290,32,19939,-57
2020-03-30 19:09:01,0.18,0.18,0.18,37.75,912247,32,19949,-57
2020-03-30 19:09:51,0.14,0.14,0.14,37.63,908995,32,20010,-57
2020-03-30 19:10:30,0.13,0.13,0.13,37.69,907507,32,19949,-58
2020-03-30 19:11:25,0.09,0.09,0.09,38.16,907581,32,20370,-57
2020-03-30 19:11:55,0.08,0.08,0.08,38.67,907916,32,19950,-58
2020-03-30 19:12:48,0.06,0.06,0.06,38.42,904754,32,19936,-58
2020-03-30 19:13:40,0.04,0.04,0.04,38.46,907702,32,20479,-57
2020-03-30 19:14:31,0.03,0.03,0.03,38.78,912476,32,19939,-56
2020-03-30 19:15:29,0.01,0.01,0.01,38.77,911337,32,20005,-54
2020-03-30 19:16:00,-0.02,-0.02,-0.02,38.75,913177,32,19994,-57
2020-03-30 19:16:51,-0.07,-0.07,-0.07,38.81,907869,32,19943,-58
2020-03-30 19:17:44,-0.08,-0.08,-0.08,38.99,907777,32,20001,-58
2020-03-30 19:18:35,-0.11,-0.11,-0.11,39.25,907499,32,19932,-58
2020-03-30 19:19:26,-0.13,-0.13,-0.13,39.43,909252,32,19968,-55
2020-03-30 19:20:16,-0.15,-0.15,-0.15,39.67,912341,32,19942,-58
2020-03-30 19:21:07,-0.17,-0.17,-0.17,40.07,911132,32,19994,-58
2020-03-30 19:21:58,-0.21,-0.21,-0.21,40.44,912203,32,20043,-57
2020-03-30 19:22:48,-0.23,-0.23,-0.23,41.32,912358,32,20016,-55
2020-03-30 19:23:29,-0.26,-0.26,-0.26,42.04,911151,32,19989,-55
2020-03-30 19:24:20,-0.28,-0.28,-0.28,42.46,904750,32,19982,-55
2020-03-30 19:25:11,-0.30,-0.30,-0.30,42.96,901725,32,19950,-56
2020-03-30 19:25:49,-0.32,-0.32,-0.32,43.61,907154,32,19939,-58
2020-03-30 19:26:41,-0.35,-0.35,-0.35,43.62,907619,32,19935,-55
2020-03-30 19:27:22,-0.37,-0.37,-0.37,43.93,910550,32,19942,-54
2020-03-30 19:28:13,-0.39,-0.39,-0.39,44.21,904804,32,19943,-58
2020-03-30 19:29:10,-0.40,-0.40,-0.40,43.93,904992,32,19991,-56
2020-03-30 19:30:02,-0.43,-0.43,-0.43,43.95,910099,32,20294,-58
2020-03-30 19:30:33,-0.45,-0.45,-0.45,44.15,910988,32,19957,-55
2020-03-30 19:31:23,-0.47,-0.47,-0.47,44.81,911016,32,19958,-54
2020-03-30 19:32:04,-0.48,-0.48,-0.48,45.73,914072,32,19987,-55
2020-03-30 19:32:55,-0.51,-0.51,-0.51,46.23,904448,32,19983,-54
2020-03-30 19:33:47,-0.54,-0.54,-0.54,46.10,898571,32,19940,-53
2020-03-30 19:34:27,-0.56,-0.56,-0.56,45.70,905668,32,19975,-55
2020-03-30 19:35:22,-0.58,-0.58,-0.58,46.17,901814,32,19958,-57
2020-03-30 19:35:54,-0.60,-0.60,-0.60,48.08,904814,32,20361,-57
2020-03-30 19:36:34,-0.61,-0.61,-0.61,48.60,904773,32,19969,-56
2020-03-30 19:37:33,-0.62,-0.62,-0.62,48.56,907408,32,19943,-56
2020-03-30 19:38:27,-0.64,-0.64,-0.64,49.08,911082,32,20106,-55
2020-03-30 19:39:18,-0.65,-0.65,-0.65,49.68,908921,32,19953,-55
2020-03-30 19:39:58,-0.68,-0.68,-0.68,49.59,907641,32,19943,-54
2020-03-30 19:40:38,-0.72,-0.72,-0.72,49.73,908019,32,19955,-58
2020-03-30 19:41:18,-0.78,-0.78,-0.78,50.43,911032,32,19962,-55
2020-03-30 19:42:09,-0.80,-0.80,-0.80,49.61,907791,32,19939,-55
2020-03-30 19:43:11,-0.81,-0.81,-0.81,49.89,907778,32,20304,-57
2020-03-30 19:44:03,-0.82,-0.82,-0.82,50.31,912448,32,20015,-55
2020-03-30 19:44:54,-0.80,-0.80,-0.80,50.75,914433,32,20280,-56
2020-03-30 19:45:50,-0.81,-0.81,-0.81,52.47,910882,32,20316,-55
2020-03-30 19:46:30,-0.82,-0.82,-0.82,52.87,911002,32,19934,-54
2020-03-30 19:47:21,-0.83,-0.83,-0.83,51.99,905054,32,19939,-55
2020-03-30 19:48:11,-0.83,-0.83,-0.83,51.30,904650,32,19981,-55
2020-03-30 19:49:02,-0.89,-0.89,-0.89,50.15,901627,32,19940,-57
2020-03-30 19:49:55,-0.91,-0.91,-0.91,50.03,902600,32,20342,-55
2020-03-30 19:50:53,-0.91,-0.91,-0.91,49.80,907103,32,19939,-55
2020-03-30 19:51:44,-0.92,-0.92,-0.92,50.53,912891,32,19977,-56
2020-03-30 19:52:36,-0.92,-0.92,-0.92,50.52,910921,32,20424,-54
2020-03-30 19:53:27,-0.94,-0.94,-0.94,50.55,912196,32,19934,-56
2020-03-30 19:54:18,-0.97,-0.97,-0.97,50.48,913985,32,20047,-54
2020-03-30 19:55:09,-1.00,-1.00,-1.00,50.21,914051,32,19957,-53
2020-03-30 19:56:00,-1.02,-1.02,-1.02,49.85,914291,32,19934,-54
2020-03-30 19:56:51,-1.04,-1.04,-1.04,49.63,914436,32,19979,-55
2020-03-30 19:57:44,-1.06,-1.06,-1.06,49.42,914336,32,19969,-55
2020-03-30 19:58:34,-1.08,-1.08,-1.08,48.83,913946,32,20423,-57
2020-03-30 19:59:25,-1.10,-1.10,-1.10,49.14,910927,32,19984,-55
2020-03-30 20:00:16,-1.17,-1.17,-1.17,50.24,905588,32,19939,-57
2020-03-30 20:00:56,-1.20,-1.20,-1.20,50.38,908926,32,20376,-55
2020-03-30 20:01:46,-1.22,-1.22,-1.22,50.86,904734,32,19939,-54
2020-03-30 20:02:37,-1.22,-1.22,-1.22,50.66,904777,32,19946,-54
2020-03-30 20:03:20,-1.23,-1.23,-1.23,50.91,912174,32,19998,-57
2020-03-30 20:04:11,-1.23,-1.23,-1.23,50.78,914126,32,19935,-56
2020-03-30 20:05:03,-1.23,-1.23,-1.23,50.57,914303,32,19988,-58
2020-03-30 20:05:54,-1.23,-1.23,-1.23,50.44,912619,32,20199,-58
2020-03-30 20:06:34,-1.24,-1.24,-1.24,50.67,914168,32,19934,-57
2020-03-30 20:07:14,-1.24,-1.24,-1.24,50.44,914124,32,19957,-58
2020-03-30 20:08:06,-1.23,-1.23,-1.23,49.83,910853,32,20312,-57
2020-03-30 20:08:57,-1.19,-1.19,-1.19,49.47,907963,32,19959,-57
2020-03-30 20:09:38,-1.16,-1.16,-1.16,49.17,910355,32,19950,-57
2020-03-30 20:10:18,-1.13,-1.13,-1.13,49.54,911308,32,19934,-59
2020-03-30 20:10:58,-1.12,-1.12,-1.12,49.30,910778,32,19958,-54
2020-03-30 20:11:38,-1.11,-1.11,-1.11,49.34,907827,32,19962,-56
2020-03-30 20:12:18,-1.09,-1.09,-1.09,49.49,901578,32,19949,-55
2020-03-30 20:13:10,-1.10,-1.10,-1.10,49.47,904722,32,19954,-56
2020-03-30 20:14:03,-1.13,-1.13,-1.13,50.05,905030,32,19936,-54
2020-03-30 20:14:54,-1.14,-1.14,-1.14,50.11,912600,32,20392,-55
2020-03-30 20:15:24,-1.18,-1.18,-1.18,51.94,914039,32,20398,-58
2020-03-30 20:16:16,-1.19,-1.19,-1.19,52.32,910725,32,19953,-56
2020-03-30 20:17:08,-1.20,-1.20,-1.20,51.87,907696,32,19996,-56
2020-03-30 20:17:58,-1.22,-1.22,-1.22,51.68,909035,32,20322,-54
2020-03-30 20:18:49,-1.23,-1.23,-1.23,51.70,908880,32,19973,-54
2020-03-30 20:19:40,-1.25,-1.25,-1.25,52.27,911980,32,19943,-56
2020-03-30 20:20:31,-1.28,-1.28,-1.28,53.07,912023,32,19949,-54
2020-03-30 20:21:30,-1.29,-1.29,-1.29,53.16,907701,32,19954,-57
2020-03-30 20:22:23,-1.30,-1.30,-1.30,54.79,906205,32,19940,-58
2020-03-30 20:23:24,-1.31,-1.31,-1.31,52.56,906837,32,20391,-57
2020-03-30 20:24:16,-1.32,-1.32,-1.32,51.81,909500,32,19934,-58
2020-03-30 20:25:06,-1.35,-1.35,-1.35,51.88,913295,32,19968,-57
2020-03-30 20:25:47,-1.35,-1.35,-1.35,52.21,910522,32,19934,-58
2020-03-30 20:26:19,-1.36,-1.36,-1.36,52.55,907802,32,19990,-55
2020-03-30 20:27:10,-1.38,-1.38,-1.38,52.72,907941,32,19935,-58
2020-03-30 20:28:01,-1.41,-1.41,-1.41,53.14,904627,32,19963,-58
2020-03-30 20:28:53,-1.46,-1.46,-1.46,53.26,905306,32,19955,-57
2020-03-30 20:29:53,-1.50,-1.50,-1.50,53.55,905859,32,19963,-58
2020-03-30 20:30:43,-1.49,-1.49,-1.49,54.55,903652,32,20275,-57
2020-03-30 20:31:15,-1.49,-1.49,-1.49,55.40,906576,32,19947,-58
2020-03-30 20:32:10,-1.50,-1.50,-1.50,55.08,901591,33,20294,-58
2020-03-30 20:33:04,-1.51,-1.51,-1.51,54.93,907847,32,20316,-58
2020-03-30 20:33:54,-1.52,-1.52,-1.52,54.93,912770,32,19960,-59
2020-03-30 20:34:46,-1.52,-1.52,-1.52,55.39,907652,32,20390,-56
2020-03-30 20:35:40,-1.49,-1.49,-1.49,56.57,902550,32,19939,-58
2020-03-30 20:36:33,-1.49,-1.49,-1.49,56.28,904645,32,19957,-57
2020-03-30 20:37:25,-1.52,-1.52,-1.52,56.95,907889,32,20337,-58
2020-03-30 20:38:15,-1.54,-1.54,-1.54,57.82,909096,32,19949,-58
2020-03-30 20:39:06,-1.50,-1.50,-1.50,58.42,909700,32,19992,-57
2020-03-30 20:39:44,-1.53,-1.53,-1.53,58.37,906238,32,19951,-57
2020-03-30 20:40:36,-1.52,-1.52,-1.52,58.66,905270,32,19954,-58
2020-03-30 20:41:39,-1.54,-1.54,-1.54,58.83,905375,32,19969,-55
2020-03-30 20:42:29,-1.54,-1.54,-1.54,58.82,911157,32,19967,-59
2020-03-30 20:43:20,-1.57,-1.57,-1.57,58.83,911105,32,19998,-58
2020-03-30 20:44:11,-1.53,-1.53,-1.53,59.51,912778,32,19952,-57
2020-03-30 20:45:04,-1.54,-1.54,-1.54,59.34,912825,32,19939,-59
2020-03-30 20:45:54,-1.56,-1.56,-1.56,59.54,911852,32,19935,-58
2020-03-30 20:46:45,-1.56,-1.56,-1.56,60.08,913266,32,19995,-58
2020-03-30 20:47:36,-1.55,-1.55,-1.55,60.21,911356,32,20029,-58
2020-03-30 20:48:27,-1.52,-1.52,-1.52,61.13,911702,32,19949,-58
2020-03-30 20:49:18,-1.54,-1.54,-1.54,60.97,912999,32,19947,-59
2020-03-30 20:50:17,-1.56,-1.56,-1.56,61.11,914667,32,19944,-58
2020-03-30 20:51:07,-1.56,-1.56,-1.56,61.36,914781,32,19934,-57
2020-03-30 20:51:58,-1.55,-1.55,-1.55,62.08,910277,32,20312,-58
2020-03-30 20:52:48,-1.56,-1.56,-1.56,61.99,908701,32,19939,-59
2020-03-30 20:53:40,-1.58,-1.58,-1.58,61.86,910480,32,19951,-56
2020-03-30 20:54:30,-1.60,-1.60,-1.60,61.84,914710,32,19938,-59
2020-03-30 20:55:21,-1.62,-1.62,-1.62,62.04,909554,32,19962,-59
2020-03-30 20:56:11,-1.63,-1.63,-1.63,62.12,908511,32,20049,-56
2020-03-30 20:57:02,-1.63,-1.63,-1.63,62.63,907388,32,20364,-56
2020-03-30 20:57:53,-1.65,-1.65,-1.65,63.05,908195,32,19939,-57
2020-03-30 20:58:43,-1.65,-1.65,-1.65,63.42,904394,32,19936,-58
2020-03-30 20:59:34,-1.65,-1.65,-1.65,63.65,906202,32,19969,-58
2020-03-30 21:00:24,-1.68,-1.68,-1.68,63.74,906424,32,20310,-56
2020-03-30 21:01:02,-1.70,-1.70,-1.70,63.82,901177,32,19950,-54
2020-03-30 21:01:42,-1.69,-1.69,-1.69,64.10,905219,32,19946,-57
2020-03-30 21:02:34,-1.70,-1.70,-1.70,64.16,905197,32,19962,-55
2020-03-30 21:03:26,-1.72,-1.72,-1.72,64.45,905281,32,19970,-57
2020-03-30 21:04:17,-1.72,-1.72,-1.72,64.25,906680,32,19959,-57
2020-03-30 21:05:08,-1.73,-1.73,-1.73,64.39,906656,32,19974,-55
2020-03-30 21:05:59,-1.73,-1.73,-1.73,64.47,904358,32,19966,-57
2020-03-30 21:06:50,-1.74,-1.74,-1.74,64.49,906439,32,19978,-59
2020-03-30 21:07:21,-1.75,-1.75,-1.75,64.99,904078,32,19957,-57
2020-03-30 21:08:12,-1.77,-1.77,-1.77,64.89,905303,32,20289,-56
2020-03-30 21:09:03,-1.81,-1.81,-1.81,65.11,904792,32,20012,-56
2020-03-30 21:09:56,-1.85,-1.85,-1.85,65.13,910652,32,20006,-59
2020-03-30 21:10:48,-1.89,-1.89,-1.89,65.42,909595,32,19980,-55
2020-03-30 21:11:47,-1.91,-1.91,-1.91,65.61,908220,32,19938,-55
2020-03-30 21:12:37,-1.92,-1.92,-1.92,65.80,907311,32,19943,-59
2020-03-30 21:13:32,-2.01,-2.01,-2.01,66.58,910372,32,19942,-59
2020-03-30 21:14:23,-2.02,-2.02,-2.02,66.83,914621,32,19962,-59
2020-03-30 21:15:27,-2.05,-2.05,-2.05,66.38,911334,32,19942,-59
2020-03-30 21:16:07,-2.04,-2.04,-2.04,66.29,908249,32,19955,-58
2020-03-30 21:16:59,-2.15,-2.15,-2.15,66.93,903246,32,19990,-58
2020-03-30 21:17:50,-2.15,-2.15,-2.15,66.85,898780,32,19940,-58
2020-03-30 21:18:40,-2.17,-2.17,-2.17,66.96,907882,32,19935,-58
2020-03-30 21:19:33,-2.17,-2.17,-2.17,66.99,912442,32,19951,-58
2020-03-30 21:20:27,-2.20,-2.20,-2.20,67.18,911022,32,20043,-59
2020-03-30 21:21:18,-2.21,-2.21,-2.21,67.20,912928,32,20347,-59
2020-03-30 21:22:12,-2.23,-2.23,-2.23,67.92,914492,32,20317,-59
2020-03-30 21:23:02,-2.24,-2.24,-2.24,68.22,912763,32,20340,-59
2020-03-30 21:23:53,-2.24,-2.24,-2.24,68.40,908022,32,19978,-59
2020-03-30 21:24:43,-2.26,-2.26,-2.26,68.49,903081,32,20342,-58
2020-03-30 21:25:35,-2.28,-2.28,-2.28,68.54,902925,32,19955,-59
2020-03-30 21:26:25,-2.28,-2.28,-2.28,68.63,907547,32,19939,-57
2020-03-30 21:27:16,-2.30,-2.30,-2.30,68.70,910680,32,19995,-59
2020-03-30 21:28:07,-2.31,-2.31,-2.31,68.82,912051,32,19954,-58
2020-03-30 21:28:57,-2.33,-2.33,-2.33,68.94,909076,32,19993,-53
2020-03-30 21:29:48,-2.34,-2.34,-2.34,68.62,909449,32,20392,-57
2020-03-30 21:30:40,-2.35,-2.35,-2.35,68.59,912533,32,19939,-54
2020-03-30 21:31:31,-2.36,-2.36,-2.36,68.82,912603,32,20260,-55
2020-03-30 21:32:21,-2.38,-2.38,-2.38,69.08,914588,32,19934,-58
2020-03-30 21:33:13,-2.40,-2.40,-2.40,69.37,912431,32,20309,-54
2020-03-30 21:34:04,-2.40,-2.40,-2.40,69.62,908115,32,19958,-57
2020-03-30 21:34:55,-2.42,-2.42,-2.42,69.36,909508,32,20352,-54
2020-03-30 21:35:46,-2.43,-2.43,-2.43,69.36,908929,32,20242,-54
2020-03-30 21:36:37,-2.44,-2.44,-2.44,69.40,907135,32,20333,-56
2020-03-30 21:37:27,-2.46,-2.46,-2.46,69.26,904931,32,19939,-56
2020-03-30 21:38:18,-2.49,-2.49,-2.49,69.02,904053,32,19995,-59
2020-03-30 21:39:08,-2.50,-2.50,-2.50,68.85,907311,32,19990,-56
2020-03-30 21:40:00,-2.49,-2.49,-2.49,68.97,909504,32,20337,-59
2020-03-30 21:40:53,-2.49,-2.49,-2.49,68.72,906244,32,19962,-56
2020-03-30 21:41:44,-2.50,-2.50,-2.50,69.00,909740,32,19965,-54
2020-03-30 21:42:35,-2.49,-2.49,-2.49,68.92,909637,32,19943,-56
2020-03-30 21:43:28,-2.48,-2.48,-2.48,69.01,908017,32,19939,-54
2020-03-30 21:44:19,-2.51,-2.51,-2.51,68.82,909583,32,19934,-58
2020-03-30 21:45:10,-2.50,-2.50,-2.50,68.99,910786,32,19939,-60
2020-03-30 21:46:02,-2.54,-2.54,-2.54,69.28,911305,32,20254,-57
2020-03-30 21:46:54,-2.56,-2.56,-2.56,69.23,911604,32,19947,-57
2020-03-30 21:47:44,-2.57,-2.57,-2.57,69.12,909326,32,20026,-57
2020-03-30 21:48:35,-2.58,-2.58,-2.58,69.12,912480,32,19964,-54
2020-03-30 21:49:26,-2.58,-2.58,-2.58,68.91,911774,32,19986,-57
2020-03-30 21:50:16,-2.57,-2.57,-2.57,68.94,911399,32,19946,-55
2020-03-30 21:51:07,-2.56,-2.56,-2.56,68.89,905794,32,19939,-55
2020-03-30 21:51:59,-2.53,-2.53,-2.53,68.84,906120,32,19935,-56
2020-03-30 21:52:49,-2.53,-2.53,-2.53,68.68,907592,32,19943,-58
2020-03-30 21:53:40,-2.54,-2.54,-2.54,68.81,909152,32,20301,-56
2020-03-30 21:54:30,-2.57,-2.57,-2.57,68.82,906062,32,19954,-55
2020-03-30 21:55:21,-2.57,-2.57,-2.57,68.83,908039,32,20021,-55
2020-03-30 21:56:12,-2.60,-2.60,-2.60,69.21,906257,32,20273,-53
2020-03-30 21:57:03,-2.61,-2.61,-2.61,69.15,904177,32,19953,-54
2020-03-30 21:57:53,-2.62,-2.62,-2.62,69.12,909339,32,19949,-57
2020-03-30 21:58:44,-2.63,-2.63,-2.63,69.25,910234,32,19969,-57
2020-03-30 21:59:35,-2.58,-2.58,-2.58,69.23,911280,32,19938,-54
2020-03-30 22:00:39,-2.59,-2.59,-2.59,69.21,912468,32,19935,-53
2020-03-30 22:01:19,-2.62,-2.62,-2.62,69.22,912802,32,19954,-54
2020-03-30 22:01:59,-2.64,-2.64,-2.64,69.22,913633,32,20408,-57
2020-03-30 22:02:57,-2.64,-2.64,-2.64,69.28,908209,32,19955,-56
2020-03-30 22:03:50,-2.67,-2.67,-2.67,69.58,910426,32,19954,-53
2020-03-30 22:04:41,-2.67,-2.67,-2.67,69.75,912948,32,19954,-53
2020-03-30 22:05:13,-2.68,-2.68,-2.68,70.44,910490,32,19994,-51
2020-03-30 22:06:07,-2.69,-2.69,-2.69,70.42,901636,32,19940,-53
2020-03-30 22:07:00,-2.71,-2.71,-2.71,70.59,902021,32,19936,-52
2020-03-30 22:07:50,-2.71,-2.71,-2.71,70.64,906586,32,19950,-55
2020-03-30 22:08:30,-2.73,-2.73,-2.73,70.77,901841,32,20014,-54
2020-03-30 22:09:33,-2.73,-2.73,-2.73,70.92,895783,33,19940,-55
2020-03-30 22:10:25,-2.74,-2.74,-2.74,70.96,900261,32,19995,-54
2020-03-30 22:11:23,-2.74,-2.74,-2.74,70.95,906299,32,19938,-57
2020-03-30 22:12:15,-2.76,-2.76,-2.76,71.15,908343,32,19939,-55
2020-03-30 22:13:20,-2.77,-2.77,-2.77,71.23,910571,32,19935,-54
2020-03-30 22:14:13,-2.80,-2.80,-2.80,71.32,908071,32,19952,-55
2020-03-30 22:14:48,-2.81,-2.81,-2.81,71.21,907950,32,19950,-54
2020-03-30 22:15:52,-2.82,-2.82,-2.82,71.21,904860,32,20011,-57
2020-03-30 22:16:42,-2.82,-2.82,-2.82,71.14,908171,32,19943,-53
2020-03-30 22:17:44,-2.84,-2.84,-2.84,71.08,904026,32,20007,-58
2020-03-30 22:18:39,-2.83,-2.83,-2.83,70.99,901790,32,19951,-55
2020-03-30 22:19:40,-2.83,-2.83,-2.83,70.92,904455,32,19978,-56
2020-03-30 22:20:21,-2.84,-2.84,-2.84,70.99,907724,32,19938,-54
2020-03-30 22:21:14,-2.83,-2.83,-2.83,70.98,906231,32,19947,-53
2020-03-30 22:22:04,-2.84,-2.84,-2.84,70.96,904972,32,20288,-56
2020-03-30 22:23:01,-2.83,-2.83,-2.83,70.84,901816,32,19936,-55
2020-03-30 22:23:51,-2.84,-2.84,-2.84,71.00,901697,32,20251,-55
2020-03-30 22:24:42,-2.84,-2.84,-2.84,71.12,903575,32,20314,-53
2020-03-30 22:25:34,-2.87,-2.87,-2.87,71.08,902713,32,19939,-54
2020-03-30 22:26:14,-2.85,-2.85,-2.85,70.96,903111,32,19950,-57
2020-03-30 22:26:54,-2.83,-2.83,-2.83,71.31,905294,32,19935,-55
2020-03-30 22:27:45,-2.83,-2.83,-2.83,71.10,904865,32,19950,-57
2020-03-30 22:28:35,-2.84,-2.84,-2.84,71.16,901514,32,20362,-53
2020-03-30 22:29:26,-2.85,-2.85,-2.85,71.02,899806,32,19969,-55
2020-03-30 22:30:17,-2.87,-2.87,-2.87,71.20,903984,32,19939,-53
2020-03-30 22:31:07,-2.89,-2.89,-2.89,71.25,905860,32,20031,-56
2020-03-30 22:31:59,-2.89,-2.89,-2.89,71.22,901751,32,19939,-54
2020-03-30 22:32:50,-2.90,-2.90,-2.90,71.32,899513,33,19956,-56
2020-03-30 22:33:48,-2.91,-2.91,-2.91,71.41,902645,32,19999,-57
2020-03-30 22:34:41,-2.93,-2.93,-2.93,71.43,906992,32,20309,-56
2020-03-30 22:35:21,-2.94,-2.94,-2.94,71.41,906868,32,19935,-56
2020-03-30 22:36:12,-2.96,-2.96,-2.96,71.59,908176,32,20017,-54
2020-03-30 22:37:04,-2.97,-2.97,-2.97,71.58,908221,32,19953,-55
2020-03-30 22:37:54,-2.97,-2.97,-2.97,71.64,908055,32,19943,-57
2020-03-30 22:38:45,-2.99,-2.99,-2.99,71.72,904956,32,19951,-55
2020-03-30 22:39:25,-3.00,-3.00,-3.00,71.75,899744,32,20364,-57
2020-03-30 22:40:03,-3.00,-3.00,-3.00,71.81,901799,32,19948,-57
2020-03-30 22:40:43,-3.02,-3.02,-3.02,71.88,898750,33,19940,-58
2020-03-30 22:41:23,-3.01,-3.01,-3.01,72.01,904329,32,19939,-56
2020-03-30 22:42:14,-3.00,-3.00,-3.00,71.98,905169,32,19939,-56
2020-03-30 22:43:05,-3.01,-3.01,-3.01,72.04,911277,32,19934,-54
2020-03-30 22:43:56,-3.02,-3.02,-3.02,72.12,904784,32,19939,-54
2020-03-30 22:44:47,-3.02,-3.02,-3.02,72.14,898782,33,19935,-54
2020-03-30 22:45:42,-3.01,-3.01,-3.01,72.13,900999,32,19988,-55
2020-03-30 22:46:33,-2.99,-2.99,-2.99,72.35,908168,32,19983,-56
2020-03-30 22:47:28,-2.98,-2.98,-2.98,72.48,911193,32,19969,-54
2020-03-30 22:48:19,-2.98,-2.98,-2.98,72.45,907721,32,20345,-56
2020-03-30 22:49:09,-2.97,-2.97,-2.97,72.61,907916,32,19997,-54
2020-03-30 22:50:00,-2.96,-2.96,-2.96,72.65,901722,32,19940,-57
2020-03-30 22:50:53,-2.97,-2.97,-2.97,72.79,899884,32,20323,-57
2020-03-30 22:51:33,-2.97,-2.97,-2.97,72.78,903867,32,19936,-54
2020-03-30 22:52:16,-2.99,-2.99,-2.99,72.69,901927,32,20011,-55
2020-03-30 22:53:07,-3.00,-3.00,-3.00,72.76,898815,33,19964,-57
2020-03-30 22:53:58,-3.02,-3.02,-3.02,72.88,899522,32,20349,-57
2020-03-30 22:54:50,-3.02,-3.02,-3.02,73.30,901430,32,20331,-55
2020-03-30 22:55:20,-3.04,-3.04,-3.04,73.31,904912,32,19965,-58
2020-03-30 22:56:11,-3.06,-3.06,-3.06,73.70,901714,32,19947,-58
2020-03-30 22:57:07,-3.07,-3.07,-3.07,73.78,901730,32,20004,-55
2020-03-30 22:57:58,-3.08,-3.08,-3.08,73.67,901982,32,19943,-57
2020-03-30 22:58:48,-3.08,-3.08,-3.08,73.73,901839,32,20040,-58
2020-03-30 22:59:39,-3.10,-3.10,-3.10,73.79,904849,32,19955,-56
2020-03-30 23:00:35,-3.09,-3.09,-3.09,73.81,904098,32,20050,-56
2020-03-30 23:01:16,-3.09,-3.09,-3.09,73.68,903921,32,19950,-58
2020-03-30 23:01:56,-3.10,-3.10,-3.10,73.62,905446,32,20384,-56
2020-03-30 23:02:58,-3.11,-3.11,-3.11,73.61,901756,32,20270,-58
2020-03-30 23:03:38,-3.13,-3.13,-3.13,73.57,903688,32,19981,-57
2020-03-30 23:04:35,-3.13,-3.13,-3.13,73.56,896652,33,19940,-58
2020-03-30 23:05:27,-3.14,-3.14,-3.14,73.65,899203,32,19944,-59
2020-03-30 23:06:18,-3.14,-3.14,-3.14,74.00,905723,32,19939,-58
2020-03-30 23:07:08,-3.15,-3.15,-3.15,73.85,905992,32,19959,-54
2020-03-30 23:08:00,-3.15,-3.15,-3.15,73.94,907934,32,19938,-55
2020-03-30 23:08:51,-3.17,-3.17,-3.17,74.11,902502,32,20423,-55
2020-03-30 23:09:22,-3.18,-3.18,-3.18,74.27,901543,32,19959,-57
2020-03-30 23:10:02,-3.19,-3.19,-3.19,74.35,901523,32,19936,-57
2020-03-30 23:10:33,-3.20,-3.20,-3.20,74.33,904836,32,19957,-55
2020-03-30 23:11:13,-3.19,-3.19,-3.19,74.44,901553,32,19939,-56
2020-03-30 23:11:53,-3.19,-3.19,-3.19,74.35,904795,32,20014,-57
2020-03-30 23:12:35,-3.20,-3.20,-3.20,74.37,904950,32,19959,-58
2020-03-30 23:13:35,-3.20,-3.20,-3.20,74.54,904831,32,19939,-58
2020-03-30 23:14:16,-3.20,-3.20,-3.20,74.63,909021,32,20092,-54
2020-03-30 23:14:56,-3.22,-3.22,-3.22,75.00,911174,32,19942,-58
2020-03-30 23:15:36,-3.21,-3.21,-3.21,74.95,907976,32,19981,-57
2020-03-30 23:16:16,-3.22,-3.22,-3.22,75.05,901677,32,19954,-56
2020-03-30 23:17:09,-3.21,-3.21,-3.21,75.00,895595,33,19946,-56
2020-03-30 23:18:01,-3.23,-3.23,-3.23,74.99,899193,32,19987,-55
2020-03-30 23:18:53,-3.24,-3.24,-3.24,75.03,906568,32,19939,-57
2020-03-30 23:19:43,-3.27,-3.27,-3.27,75.01,904798,32,19963,-57
2020-03-30 23:20:21,-3.27,-3.27,-3.27,74.98,901607,32,20001,-57
2020-03-30 23:21:17,-3.29,-3.29,-3.29,74.98,898638,33,19940,-54
2020-03-30 23:21:57,-3.30,-3.30,-3.30,74.98,902189,32,19939,-57
2020-03-30 23:22:32,-3.30,-3.30,-3.30,75.04,899202,32,20322,-56
2020-03-30 23:23:23,-3.34,-3.34,-3.34,75.26,901681,32,19947,-55
2020-03-30 23:24:14,-3.35,-3.35,-3.35,75.21,901715,32,19940,-55
2020-03-30 23:25:06,-3.36,-3.36,-3.36,75.24,904860,32,20329,-57
2020-03-30 23:25:56,-3.38,-3.38,-3.38,75.31,906037,32,20367,-57
2020-03-30 23:26:48,-3.39,-3.39,-3.39,75.38,904721,32,19940,-57
2020-03-30 23:27:42,-3.41,-3.41,-3.41,75.60,905657,32,20034,-58
2020-03-30 23:28:20,-3.42,-3.42,-3.42,75.72,902776,32,20322,-58
2020-03-30 23:29:00,-3.45,-3.45,-3.45,75.91,901806,32,20302,-57
2020-03-30 23:29:51,-3.47,-3.47,-3.47,75.80,898615,33,19940,-59
2020-03-30 23:30:32,-3.48,-3.48,-3.48,75.82,901590,32,19947,-58
2020-03-30 23:31:12,-3.48,-3.48,-3.48,75.97,901674,32,19950,-59
2020-03-30 23:31:43,-3.50,-3.50,-3.50,76.12,896608,33,20019,-58
2020-03-30 23:32:16,-3.52,-3.52,-3.52,76.17,895499,33,19982,-58
2020-03-30 23:32:56,-3.52,-3.52,-3.52,76.22,892704,33,19983,-59
2020-03-30 23:33:36,-3.53,-3.53,-3.53,76.47,893768,33,20295,-55
2020-03-30 23:34:14,-3.53,-3.53,-3.53,76.58,896930,33,20366,-59
2020-03-30 23:34:54,-3.53,-3.53,-3.53,76.74,895660,33,19979,-58
2020-03-30 23:35:34,-3.55,-3.55,-3.55,76.87,900830,33,20001,-54
2020-03-30 23:36:12,-3.55,-3.55,-3.55,77.00,895545,33,19959,-55
2020-03-30 23:36:52,-3.55,-3.55,-3.55,76.97,892503,33,20395,-57
2020-03-30 23:37:32,-3.56,-3.56,-3.56,77.01,892499,33,19956,-58
2020-03-30 23:38:10,-3.58,-3.58,-3.58,77.14,898636,33,20359,-57
2020-03-30 23:38:50,-3.58,-3.58,-3.58,77.28,895586,33,20240,-58
2020-03-30 23:39:30,-3.59,-3.59,-3.59,77.25,898611,33,19984,-56
2020-03-30 23:40:10,-3.60,-3.60,-3.60,77.25,895556,33,19940,-57
2020-03-30 23:40:53,-3.60,-3.60,-3.60,77.41,898624,33,19982,-58
2020-03-30 23:41:33,-3.62,-3.62,-3.62,77.48,901590,32,19950,-58
2020-03-30 23:42:13,-3.62,-3.62,-3.62,77.54,898576,33,19952,-56
2020-03-30 23:42:53,-3.63,-3.63,-3.63,77.55,901693,32,19939,-58
2020-03-30 23:44:02,-3.64,-3.64,-3.64,77.54,892361,33,19983,-58
2020-03-30 23:44:33,-3.64,-3.64,-3.64,77.53,896226,33,19967,-55
2020-03-30 23:45:14,-3.66,-3.66,-3.66,77.51,900692,32,19958,-58
2020-03-30 23:45:54,-3.65,-3.65,-3.65,77.53,901702,32,19946,-58
2020-03-30 23:46:34,-3.66,-3.66,-3.66,77.50,902899,32,20333,-58
2020-03-30 23:47:14,-3.68,-3.68,-3.68,77.49,901561,32,20358,-56
2020-03-30 23:47:52,-3.67,-3.67,-3.67,77.60,898673,33,20372,-58
2020-03-30 23:48:45,-3.68,-3.68,-3.68,77.79,898516,33,19993,-56
2020-03-30 23:49:41,-3.68,-3.68,-3.68,78.15,898363,33,19954,-56
2020-03-30 23:50:42,-3.68,-3.68,-3.68,78.21,900633,32,19952,-59
2020-03-30 23:51:34,-3.67,-3.67,-3.67,78.50,906822,32,19953,-57
2020-03-30 23:52:37,-3.67,-3.67,-3.67,78.47,907254,32,20291,-58
2020-03-30 23:53:17,-3.66,-3.66,-3.66,78.38,901570,32,19944,-58
2020-03-30 23:54:10,-3.69,-3.69,-3.69,78.24,899693,32,19990,-58
2020-03-30 23:55:01,-3.69,-3.69,-3.69,78.26,899228,32,20003,-58
2020-03-30 23:55:33,-3.71,-3.71,-3.71,78.30,905829,32,20293,-56
2020-03-30 23:56:13,-3.72,-3.72,-3.72,78.35,898618,33,19951,-57
2020-03-30 23:57:04,-3.73,-3.73,-3.73,78.35,901709,32,19959,-58
2020-03-30 23:57:54,-3.74,-3.74,-3.74,78.33,901421,32,20271,-58
2020-03-30 23:58:46,-3.75,-3.75,-3.75,78.32,903568,32,19983,-57
2020-03-30 23:59:37,-3.77,-3.77,-3.77,78.32,899432,33,19940,-55