2020-03-30 00:00:22,0.00,0.00,0.00,88.71,893989,33,19966,-53
2020-03-30 00:01:24,-0.03,-0.03,-0.03,89.16,889545,33,20000,-53
2020-03-30 00:02:08,0.05,0.05,0.05,89.15,891962,33,19963,-51
2020-03-30 00:03:05,0.11,0.11,0.11,89.36,890615,33,19941,-49
2020-03-30 00:03:47,0.11,0.11,0.11,88.75,889073,33,19995,-53
2020-03-30 00:04:27,0.03,0.03,0.03,89.12,889207,33,19961,-50
2020-03-30 00:05:10,0.08,0.08,0.08,89.25,886471,33,19980,-51
2020-03-30 00:05:51,0.05,0.05,0.05,89.20,880640,33,19961,-49
2020-03-30 00:06:31,0.09,0.09,0.09,89.18,883633,33,20357,-52
2020-03-30 00:07:03,0.00,0.00,0.00,88.77,883731,33,19954,-49
2020-03-30 00:07:43,0.05,0.05,0.05,89.08,877557,33,20042,-50
2020-03-30 00:08:23,0.04,0.04,0.04,88.73,880882,33,19964,-51
2020-03-30 00:09:03,0.02,0.02,0.02,88.61,886543,33,20726,-53
2020-03-30 00:09:43,0.03,0.03,0.03,88.82,892371,33,19959,-50
2020-03-30 00:10:23,0.05,0.05,0.05,88.02,886579,33,20025,-51
2020-03-30 00:11:03,0.01,0.01,0.01,88.53,883583,33,19968,-52
2020-03-30 00:11:44,0.00,0.00,0.00,88.49,883652,33,19993,-51
2020-03-30 00:12:24,0.04,0.04,0.04,88.25,892541,33,19948,-51
2020-03-30 00:13:04,0.05,0.05,0.05,88.81,889230,33,20049,-52
2020-03-30 00:13:44,0.03,0.03,0.03,87.98,886491,33,20030,-50
2020-03-30 00:14:24,-0.01,-0.01,-0.01,87.72,880611,33,19945,-53
2020-03-30 00:15:04,0.08,0.08,0.08,87.86,889501,33,19949,-51
2020-03-30 00:15:44,0.04,0.04,0.04,87.82,889467,33,20369,-52
2020-03-30 00:16:25,0.06,0.06,0.06,87.59,892556,33,19947,-52
2020-03-30 00:17:05,0.02,0.02,0.02,87.77,883534,33,19941,-51
2020-03-30 00:17:37,0.04,0.04,0.04,88.17,880480,33,19958,-53
2020-03-30 00:18:14,0.00,0.00,0.00,88.30,889250,33,19941,-53
2020-03-30 00:18:55,0.06,0.06,0.06,88.09,889462,33,20285,-53
2020-03-30 00:19:35,0.00,0.00,0.00,88.46,886127,33,19941,-54
2020-03-30 00:20:15,0.01,0.01,0.01,88.28,886528,33,19941,-56
2020-03-30 00:20:55,-0.01,-0.01,-0.01,88.46,883459,33,20033,-55
2020-03-30 00:21:35,-0.04,-0.04,-0.04,88.53,889632,33,19941,-56
2020-03-30 00:22:15,0.01,0.01,0.01,87.75,886613,33,20423,-52
2020-03-30 00:22:56,-0.01,-0.01,-0.01,88.43,883246,33,19956,-51
2020-03-30 00:23:36,0.00,0.00,0.00,88.80,883430,33,19949,-52
2020-03-30 00:24:16,0.00,0.00,0.00,88.55,886644,33,19973,-52
2020-03-30 00:24:56,0.02,0.02,0.02,87.93,886616,33,19937,-52
2020-03-30 00:25:36,-0.01,-0.01,-0.01,87.77,892269,33,19941,-51
2020-03-30 00:26:16,-0.04,-0.04,-0.04,88.18,883539,33,19941,-50
2020-03-30 00:26:56,-0.02,-0.02,-0.02,88.17,883628,33,19976,-51
2020-03-30 00:27:36,0.00,0.00,0.00,87.74,889393,33,19980,-51
2020-03-30 00:28:16,0.03,0.03,0.03,87.53,883521,33,19937,-50
2020-03-30 00:28:56,0.02,0.02,0.02,87.04,883634,33,19949,-49
2020-03-30 00:29:36,0.06,0.06,0.06,87.07,886564,33,19937,-52
2020-03-30 00:30:16,0.03,0.03,0.03,87.55,889580,33,19944,-51
2020-03-30 00:30:56,0.00,0.00,0.00,87.94,886590,33,19950,-51
2020-03-30 00:31:34,-0.04,-0.04,-0.04,87.61,883519,33,20022,-50
2020-03-30 00:32:14,0.01,0.01,0.01,87.77,892562,33,19944,-49
2020-03-30 00:32:56,-0.03,-0.03,-0.03,87.81,892630,33,19937,-50
2020-03-30 00:33:37,0.02,0.02,0.02,87.77,885915,33,19938,-52
2020-03-30 00:34:17,-0.04,-0.04,-0.04,87.28,889477,33,19972,-53
2020-03-30 00:34:57,-0.02,-0.02,-0.02,87.08,889101,33,19959,-52
2020-03-30 00:35:44,0.01,0.01,0.01,87.13,889445,33,19949,-52
2020-03-30 00:36:24,-0.06,-0.06,-0.06,86.71,886651,33,19979,-52
2020-03-30 00:37:04,-0.06,-0.06,-0.06,87.03,889356,33,19976,-54
2020-03-30 00:37:44,-0.09,-0.09,-0.09,86.91,890171,33,19975,-54
2020-03-30 00:38:24,-0.06,-0.06,-0.06,86.96,893662,33,19952,-51
2020-03-30 00:39:04,-0.05,-0.05,-0.05,86.69,893186,33,19933,-53
2020-03-30 00:39:44,-0.08,-0.08,-0.08,86.70,890381,33,20398,-55
2020-03-30 00:40:24,-0.07,-0.07,-0.07,86.48,890506,33,19937,-54
2020-03-30 00:41:04,-0.08,-0.08,-0.08,86.24,886810,33,19937,-50
2020-03-30 00:41:44,-0.10,-0.10,-0.10,86.28,886309,33,19965,-53
2020-03-30 00:42:24,-0.12,-0.12,-0.12,86.98,889626,33,20312,-52
2020-03-30 00:43:05,-0.13,-0.13,-0.13,86.48,889346,33,19980,-51
2020-03-30 00:43:45,-0.09,-0.09,-0.09,85.96,889427,33,20233,-51
2020-03-30 00:44:25,-0.10,-0.10,-0.10,85.88,883172,33,19977,-51
2020-03-30 00:45:05,-0.10,-0.10,-0.10,85.84,889390,33,19945,-53
2020-03-30 00:45:45,-0.11,-0.11,-0.11,85.87,886482,33,20387,-50
2020-03-30 00:46:26,-0.10,-0.10,-0.10,85.89,884768,33,19933,-54
2020-03-30 00:47:06,-0.08,-0.08,-0.08,85.82,883391,33,19960,-50
2020-03-30 00:47:46,-0.06,-0.06,-0.06,85.57,886400,33,19941,-52
2020-03-30 00:48:26,-0.09,-0.09,-0.09,85.82,883678,33,19960,-51
2020-03-30 00:49:06,-0.13,-0.13,-0.13,86.15,883403,33,20358,-50
2020-03-30 00:49:46,-0.13,-0.13,-0.13,85.87,886441,33,20382,-51
2020-03-30 00:50:26,-0.14,-0.14,-0.14,85.96,889020,33,19945,-51
2020-03-30 00:51:06,-0.14,-0.14,-0.14,85.46,886281,33,19968,-53
2020-03-30 00:51:46,-0.14,-0.14,-0.14,85.60,883515,33,19949,-50
2020-03-30 00:52:26,-0.17,-0.17,-0.17,85.43,883570,33,20336,-52
2020-03-30 00:53:06,-0.11,-0.11,-0.11,85.41,883278,33,19976,-53
2020-03-30 00:53:46,-0.15,-0.15,-0.15,85.66,886423,33,19983,-52
2020-03-30 00:54:26,-0.14,-0.14,-0.14,85.73,886380,33,19937,-54
2020-03-30 00:55:06,-0.14,-0.14,-0.14,85.30,883459,33,19949,-54
2020-03-30 00:55:47,-0.13,-0.13,-0.13,85.61,880541,33,20398,-54
2020-03-30 00:56:27,-0.09,-0.09,-0.09,85.06,883595,33,19997,-53
2020-03-30 00:57:07,-0.12,-0.12,-0.12,84.93,889493,33,19941,-53
2020-03-30 00:57:47,-0.07,-0.07,-0.07,85.10,889017,33,19937,-54
2020-03-30 00:58:27,-0.08,-0.08,-0.08,85.18,889429,33,20340,-54
2020-03-30 00:59:07,-0.09,-0.09,-0.09,85.21,877720,33,19943,-54
2020-03-30 00:59:47,-0.07,-0.07,-0.07,85.18,886506,33,19949,-55
2020-03-30 01:00:27,-0.07,-0.07,-0.07,85.18,889350,33,19941,-54
2020-03-30 01:01:07,-0.08,-0.08,-0.08,85.44,877554,33,19962,-55
2020-03-30 01:01:47,-0.08,-0.08,-0.08,85.23,883604,33,19942,-56
2020-03-30 01:02:27,-0.08,-0.08,-0.08,84.88,883376,33,19971,-53
2020-03-30 01:03:07,-0.06,-0.06,-0.06,84.67,883460,33,19985,-58
2020-03-30 01:03:47,-0.01,-0.01,-0.01,85.10,886418,33,19980,-54
2020-03-30 01:04:27,-0.03,-0.03,-0.03,84.90,886007,33,19967,-56
2020-03-30 01:05:07,-0.02,-0.02,-0.02,84.72,883149,33,20332,-55
2020-03-30 01:05:47,-0.01,-0.01,-0.01,85.06,880671,33,19942,-55
2020-03-30 01:06:27,-0.02,-0.02,-0.02,84.61,880686,33,20265,-51
2020-03-30 01:07:07,0.02,0.02,0.02,83.71,886451,33,19937,-50
2020-03-30 01:07:47,0.00,0.00,0.00,84.30,886570,33,20323,-55
2020-03-30 01:08:27,0.01,0.01,0.01,83.96,886373,33,19977,-51
2020-03-30 01:09:07,0.01,0.01,0.01,83.80,883307,33,20344,-54
2020-03-30 01:09:47,0.05,0.05,0.05,84.21,889372,33,19957,-53
2020-03-30 01:10:27,-0.01,-0.01,-0.01,84.12,880530,33,19965,-51
2020-03-30 01:11:07,0.00,0.00,0.00,84.30,880491,33,20392,-53
2020-03-30 01:11:47,-0.02,-0.02,-0.02,84.53,889117,33,19987,-52
2020-03-30 01:12:27,-0.02,-0.02,-0.02,83.99,886426,33,19956,-52
2020-03-30 01:13:07,0.02,0.02,0.02,82.99,886290,33,19984,-53
2020-03-30 01:13:47,0.01,0.01,0.01,82.91,889368,33,20299,-52
2020-03-30 01:14:27,0.03,0.03,0.03,83.32,886417,33,19957,-50
2020-03-30 01:15:07,0.02,0.02,0.02,83.11,886611,33,19973,-54
2020-03-30 01:15:48,0.05,0.05,0.05,82.71,889263,33,19961,-52
2020-03-30 01:16:28,0.06,0.06,0.06,82.59,889543,33,19952,-52
2020-03-30 01:17:08,-0.01,-0.01,-0.01,82.21,892435,33,20336,-50
2020-03-30 01:17:48,0.01,0.01,0.01,82.40,886409,33,19938,-54
2020-03-30 01:18:28,0.05,0.05,0.05,82.16,886409,33,19945,-51
2020-03-30 01:19:08,0.09,0.09,0.09,82.22,883556,33,19945,-54
2020-03-30 01:19:48,0.09,0.09,0.09,82.19,883485,33,19945,-51
2020-03-30 01:20:28,0.10,0.10,0.10,82.70,883389,33,19938,-56
2020-03-30 01:21:09,0.11,0.11,0.11,81.86,889317,33,19980,-53
2020-03-30 01:21:49,0.06,0.06,0.06,82.28,886398,33,19945,-54
2020-03-30 01:22:29,0.07,0.07,0.07,81.88,883420,33,20365,-55
2020-03-30 01:23:09,0.06,0.06,0.06,82.08,886284,33,20368,-54
2020-03-30 01:23:49,0.07,0.07,0.07,81.90,886413,33,20407,-53
2020-03-30 01:24:29,0.09,0.09,0.09,81.94,883377,33,19942,-53
2020-03-30 01:25:09,0.11,0.11,0.11,82.05,886294,33,20008,-51
2020-03-30 01:25:49,0.10,0.10,0.10,81.61,886276,33,19937,-50
2020-03-30 01:26:29,0.09,0.09,0.09,81.39,888919,33,19941,-50
2020-03-30 01:27:09,0.08,0.08,0.08,80.58,889237,33,19937,-55
2020-03-30 01:27:49,0.09,0.09,0.09,80.67,886365,33,19942,-51
2020-03-30 01:28:29,0.07,0.07,0.07,80.73,879993,33,20371,-52
2020-03-30 01:29:09,0.02,0.02,0.02,80.73,886354,33,19942,-53
2020-03-30 01:29:50,0.04,0.04,0.04,81.43,886536,33,19980,-51
2020-03-30 01:30:30,0.07,0.07,0.07,81.61,880505,33,20423,-52
2020-03-30 01:31:10,0.10,0.10,0.10,81.44,886389,33,20307,-55
2020-03-30 01:31:50,0.10,0.10,0.10,81.50,886472,33,19941,-51
2020-03-30 01:32:30,0.11,0.11,0.11,81.07,886429,33,19985,-51
2020-03-30 01:33:10,0.11,0.11,0.11,80.94,883345,33,19946,-53
2020-03-30 01:33:50,0.10,0.10,0.10,80.89,883546,33,19964,-51
2020-03-30 01:34:31,0.09,0.09,0.09,80.47,891849,33,19941,-52
2020-03-30 01:35:11,0.12,0.12,0.12,80.71,892352,33,20344,-50
2020-03-30 01:35:51,0.12,0.12,0.12,80.32,889469,33,19937,-51
2020-03-30 01:36:31,0.10,0.10,0.10,79.51,883411,33,19973,-52
2020-03-30 01:37:11,0.10,0.10,0.10,79.69,886272,33,20277,-52
2020-03-30 01:37:51,0.09,0.09,0.09,79.47,889445,33,19953,-51
2020-03-30 01:38:31,0.06,0.06,0.06,79.78,886000,33,19937,-51
2020-03-30 01:39:11,0.09,0.09,0.09,79.37,891935,33,19956,-51
2020-03-30 01:39:51,0.04,0.04,0.04,79.06,895386,33,19944,-54
2020-03-30 01:40:31,0.03,0.03,0.03,79.07,883312,33,20041,-52
2020-03-30 01:41:11,0.07,0.07,0.07,79.37,883245,33,19946,-53
2020-03-30 01:41:51,0.08,0.08,0.08,79.12,883395,33,19956,-51
2020-03-30 01:42:31,0.08,0.08,0.08,79.24,880405,33,19938,-52
2020-03-30 01:43:11,0.08,0.08,0.08,79.59,886190,33,19942,-54
2020-03-30 01:43:51,0.09,0.09,0.09,79.22,889280,33,19987,-52
2020-03-30 01:44:31,0.11,0.11,0.11,79.28,886481,33,19949,-56
2020-03-30 01:45:11,0.11,0.11,0.11,79.51,894975,33,19955,-54
2020-03-30 01:45:51,0.09,0.09,0.09,79.48,892212,33,19936,-54
2020-03-30 01:46:31,0.08,0.08,0.08,78.79,891123,33,19937,-54
2020-03-30 01:47:11,0.07,0.07,0.07,79.13,889467,33,19937,-51
2020-03-30 01:47:51,0.08,0.08,0.08,78.95,892184,33,20369,-52
2020-03-30 01:48:31,0.07,0.07,0.07,78.49,889256,33,19957,-50
2020-03-30 01:49:11,0.08,0.08,0.08,78.87,889311,33,19988,-51
2020-03-30 01:49:51,0.09,0.09,0.09,79.16,895376,33,20338,-51
2020-03-30 01:50:31,0.09,0.09,0.09,79.19,895060,33,19959,-51
2020-03-30 01:51:11,0.06,0.06,0.06,78.15,888994,33,20100,-51
2020-03-30 01:51:51,0.06,0.06,0.06,77.82,889281,33,20352,-51
2020-03-30 01:52:31,0.09,0.09,0.09,78.27,886442,33,19968,-50
2020-03-30 01:53:11,0.01,0.01,0.01,78.23,889225,33,20331,-51
2020-03-30 01:53:51,0.04,0.04,0.04,78.14,886034,33,20022,-51
2020-03-30 01:54:31,0.04,0.04,0.04,78.66,889259,33,20277,-50
2020-03-30 01:55:11,0.07,0.07,0.07,78.15,886269,33,19957,-50
2020-03-30 01:55:51,0.08,0.08,0.08,78.17,889352,33,20009,-52
2020-03-30 01:56:31,0.14,0.14,0.14,78.25,892109,33,19999,-53
2020-03-30 01:57:11,0.06,0.06,0.06,78.81,895187,33,19953,-52
2020-03-30 01:57:54,0.09,0.09,0.09,78.64,892051,33,20351,-53
2020-03-30 01:58:34,0.10,0.10,0.10,78.36,889264,33,20280,-54
2020-03-30 01:59:14,0.08,0.08,0.08,78.44,886310,33,19945,-54
2020-03-30 01:59:54,0.10,0.10,0.10,78.73,880451,33,19949,-50
2020-03-30 02:00:34,0.10,0.10,0.10,77.76,883445,33,19946,-54
2020-03-30 02:01:14,0.18,0.18,0.18,77.89,882945,33,19961,-53
2020-03-30 02:01:54,0.06,0.06,0.06,77.76,889217,33,20016,-52
2020-03-30 02:02:35,0.01,0.01,0.01,77.80,889324,33,19945,-51
2020-03-30 02:03:15,0.03,0.03,0.03,77.70,886235,33,19998,-51
2020-03-30 02:03:55,0.01,0.01,0.01,77.27,889010,33,20244,-53
2020-03-30 02:04:35,0.01,0.01,0.01,77.33,895366,33,19936,-53
2020-03-30 02:05:15,0.04,0.04,0.04,77.24,891962,33,19978,-51
2020-03-30 02:05:56,0.01,0.01,0.01,77.42,892015,33,19941,-54
2020-03-30 02:06:36,0.01,0.01,0.01,77.62,892323,33,19976,-53
2020-03-30 02:07:19,-0.03,-0.03,-0.03,77.37,895177,33,19963,-52
2020-03-30 02:07:59,-0.04,-0.04,-0.04,77.43,895579,33,19951,-52
2020-03-30 02:08:39,-0.08,-0.08,-0.08,77.46,892383,33,19940,-54
2020-03-30 02:09:19,-0.07,-0.07,-0.07,77.51,892250,33,19956,-52
2020-03-30 02:09:59,-0.08,-0.08,-0.08,77.12,895342,33,19936,-51
2020-03-30 02:10:40,-0.06,-0.06,-0.06,78.16,892210,33,19944,-56
2020-03-30 02:11:20,-0.05,-0.05,-0.05,77.59,880366,33,19954,-52
2020-03-30 02:12:00,-0.07,-0.07,-0.07,77.36,883378,33,19969,-54
2020-03-30 02:12:40,-0.07,-0.07,-0.07,76.42,889284,33,19979,-53
2020-03-30 02:13:20,-0.05,-0.05,-0.05,76.81,898161,33,20352,-54
2020-03-30 02:14:00,-0.08,-0.08,-0.08,76.97,892483,33,19952,-51
2020-03-30 02:14:40,-0.09,-0.09,-0.09,77.70,891757,33,19948,-52
2020-03-30 02:15:20,-0.03,-0.03,-0.03,77.50,889307,33,19945,-52
2020-03-30 02:16:00,-0.05,-0.05,-0.05,77.17,892208,33,19940,-54
2020-03-30 02:16:40,-0.02,-0.02,-0.02,77.40,889309,33,20351,-52
2020-03-30 02:17:20,-0.04,-0.04,-0.04,77.16,889342,33,20368,-54
2020-03-30 02:18:00,-0.01,-0.01,-0.01,77.09,883402,33,19946,-52
2020-03-30 02:18:40,-0.04,-0.04,-0.04,77.83,889266,33,20355,-52
2020-03-30 02:19:20,-0.05,-0.05,-0.05,77.24,886192,33,19945,-54
2020-03-30 02:20:00,-0.05,-0.05,-0.05,77.74,889267,33,20304,-51
2020-03-30 02:20:40,-0.09,-0.09,-0.09,77.64,889265,33,19949,-51
2020-03-30 02:21:20,-0.03,-0.03,-0.03,77.80,880335,33,20303,-51
2020-03-30 02:22:00,-0.09,-0.09,-0.09,77.50,889296,33,20004,-49
2020-03-30 02:22:42,-0.07,-0.07,-0.07,77.28,889298,33,19949,-51
2020-03-30 02:23:23,-0.11,-0.11,-0.11,77.02,889354,33,19953,-52
2020-03-30 02:24:13,-0.08,-0.08,-0.08,76.70,892171,33,19955,-49
2020-03-30 02:25:07,-0.13,-0.13,-0.13,76.79,889422,33,20015,-49
2020-03-30 02:25:47,-0.08,-0.08,-0.08,76.54,891089,33,19945,-49
2020-03-30 02:26:37,-0.10,-0.10,-0.10,76.14,885981,33,19941,-52
2020-03-30 02:27:22,-0.15,-0.15,-0.15,76.42,887809,33,19937,-55
2020-03-30 02:28:04,-0.20,-0.20,-0.20,76.44,887684,33,19951,-49
2020-03-30 02:28:45,-0.14,-0.14,-0.14,76.09,899059,33,19959,-54
2020-03-30 02:29:25,-0.10,-0.10,-0.10,76.18,898858,33,19951,-51
2020-03-30 02:30:07,-0.14,-0.14,-0.14,76.03,899057,33,20345,-50
2020-03-30 02:30:49,-0.17,-0.17,-0.17,76.03,892908,33,20011,-54
2020-03-30 02:31:29,-0.16,-0.16,-0.16,75.81,889755,33,19959,-54
2020-03-30 02:32:09,-0.15,-0.15,-0.15,76.14,889955,33,20356,-53
2020-03-30 02:32:49,-0.12,-0.12,-0.12,75.67,886933,33,19937,-51
2020-03-30 02:33:29,-0.12,-0.12,-0.12,76.62,886767,33,20383,-52
2020-03-30 02:34:09,-0.18,-0.18,-0.18,77.33,889950,33,19972,-53
2020-03-30 02:34:49,-0.17,-0.17,-0.17,76.86,889703,33,19960,-53
2020-03-30 02:35:29,-0.18,-0.18,-0.18,77.24,892876,33,19959,-51
2020-03-30 02:36:09,-0.18,-0.18,-0.18,76.62,889797,33,20272,-50
2020-03-30 02:36:49,-0.16,-0.16,-0.16,77.18,892779,33,20306,-52
2020-03-30 02:37:29,-0.13,-0.13,-0.13,76.98,886675,33,19941,-50
2020-03-30 02:38:09,-0.13,-0.13,-0.13,76.98,886794,33,19941,-53
2020-03-30 02:38:49,-0.14,-0.14,-0.14,76.85,889831,33,19974,-54
2020-03-30 02:39:29,-0.14,-0.14,-0.14,76.87,892747,33,19936,-54
2020-03-30 02:40:09,-0.16,-0.16,-0.16,76.73,886718,33,19941,-52
2020-03-30 02:40:49,-0.14,-0.14,-0.14,76.67,886649,33,19944,-52
2020-03-30 02:41:29,-0.19,-0.19,-0.19,76.09,886740,33,19941,-53
2020-03-30 02:42:09,-0.21,-0.21,-0.21,76.96,895738,33,20322,-52
2020-03-30 02:42:49,-0.14,-0.14,-0.14,77.14,892818,33,19945,-50
2020-03-30 02:43:29,-0.12,-0.12,-0.12,76.38,889687,33,20008,-55
2020-03-30 02:44:09,-0.17,-0.17,-0.17,76.68,886806,33,20292,-52
2020-03-30 02:44:49,-0.24,-0.24,-0.24,76.29,886821,33,19979,-53
2020-03-30 02:45:29,-0.22,-0.22,-0.22,76.36,892847,33,19941,-53
2020-03-30 02:46:09,-0.20,-0.20,-0.20,76.42,892674,33,20298,-50
2020-03-30 02:46:49,-0.21,-0.21,-0.21,76.47,886449,33,19937,-50
2020-03-30 02:47:29,-0.25,-0.25,-0.25,76.59,889621,33,20287,-50
2020-03-30 02:48:09,-0.24,-0.24,-0.24,76.28,889696,33,19999,-52
2020-03-30 02:48:51,-0.25,-0.25,-0.25,76.60,883821,33,19956,-53
2020-03-30 02:49:32,-0.28,-0.28,-0.28,76.59,889732,33,19941,-52
2020-03-30 02:50:12,-0.23,-0.23,-0.23,77.11,886437,33,19945,-49
2020-03-30 02:50:52,-0.22,-0.22,-0.22,76.19,886971,33,19976,-54
2020-03-30 02:51:32,-0.24,-0.24,-0.24,76.29,880854,33,19942,-53
2020-03-30 02:52:12,-0.26,-0.26,-0.26,77.05,889788,33,19945,-52
2020-03-30 02:52:52,-0.26,-0.26,-0.26,76.64,892977,33,19955,-54
2020-03-30 02:53:32,-0.25,-0.25,-0.25,76.61,886853,33,19941,-52
2020-03-30 02:54:12,-0.23,-0.23,-0.23,77.19,886769,33,19941,-53
2020-03-30 02:54:52,-0.19,-0.19,-0.19,76.19,889720,33,19975,-51
2020-03-30 02:55:32,-0.19,-0.19,-0.19,76.27,889454,33,19941,-53
2020-03-30 02:56:12,-0.19,-0.19,-0.19,76.84,886760,33,20024,-53
2020-03-30 02:56:52,-0.21,-0.21,-0.21,76.74,889736,33,19945,-52
2020-03-30 02:57:32,-0.21,-0.21,-0.21,76.40,886672,33,19941,-55
2020-03-30 02:58:12,-0.26,-0.26,-0.26,76.58,883761,33,19942,-54
2020-03-30 02:58:52,-0.22,-0.22,-0.22,76.42,886856,33,19980,-53
2020-03-30 02:59:32,-0.23,-0.23,-0.23,76.06,889403,33,19949,-54
2020-03-30 03:00:12,-0.25,-0.25,-0.25,75.22,889615,33,19940,-54
2020-03-30 03:00:52,-0.23,-0.23,-0.23,75.42,880975,33,19941,-59
2020-03-30 03:01:32,-0.21,-0.21,-0.21,75.12,883515,33,19949,-59
2020-03-30 03:02:12,-0.24,-0.24,-0.24,75.33,886309,33,20009,-58
2020-03-30 03:02:54,-0.15,-0.15,-0.15,74.60,886293,33,19957,-58
2020-03-30 03:03:34,-0.26,-0.26,-0.26,75.18,891072,33,20034,-55
2020-03-30 03:04:14,-0.32,-0.32,-0.32,75.40,886728,33,19947,-55
2020-03-30 03:04:54,-0.31,-0.31,-0.31,75.86,889864,33,19948,-57
2020-03-30 03:05:34,-0.33,-0.33,-0.33,76.08,883734,33,19957,-59
2020-03-30 03:06:14,-0.33,-0.33,-0.33,75.92,883853,33,20321,-54
2020-03-30 03:06:54,-0.28,-0.28,-0.28,75.51,886762,33,19952,-59
2020-03-30 03:07:34,-0.30,-0.30,-0.30,76.05,886732,33,19941,-59
2020-03-30 03:08:14,-0.32,-0.32,-0.32,76.26,889839,33,19949,-58
2020-03-30 03:08:54,-0.30,-0.30,-0.30,76.60,889770,33,20367,-58
2020-03-30 03:09:34,-0.32,-0.32,-0.32,77.01,889716,33,19991,-58
2020-03-30 03:10:14,-0.31,-0.31,-0.31,76.34,889712,33,19937,-60
2020-03-30 03:10:55,-0.29,-0.29,-0.29,76.71,886613,33,19952,-59
2020-03-30 03:11:36,-0.34,-0.34,-0.34,76.07,889507,33,19953,-60
2020-03-30 03:12:16,-0.31,-0.31,-0.31,76.19,886386,33,19984,-59
2020-03-30 03:12:58,-0.31,-0.31,-0.31,75.98,883786,33,19985,-61
2020-03-30 03:13:38,-0.30,-0.30,-0.30,76.38,886577,33,19985,-60
2020-03-30 03:14:18,-0.32,-0.32,-0.32,76.14,886705,33,19988,-60
2020-03-30 03:14:58,-0.29,-0.29,-0.29,75.45,883754,33,19953,-60
2020-03-30 03:15:38,-0.29,-0.29,-0.29,75.50,883604,33,20309,-59
2020-03-30 03:16:18,-0.28,-0.28,-0.28,75.01,880889,33,20300,-60
2020-03-30 03:16:58,-0.33,-0.33,-0.33,75.01,886743,33,19968,-61
2020-03-30 03:17:38,-0.34,-0.34,-0.34,75.18,883548,33,19972,-58
2020-03-30 03:18:18,-0.33,-0.33,-0.33,75.01,883701,33,20294,-59
2020-03-30 03:18:58,-0.27,-0.27,-0.27,74.40,886550,33,19952,-58
2020-03-30 03:19:38,-0.26,-0.26,-0.26,74.71,883646,33,19954,-58
2020-03-30 03:20:18,-0.27,-0.27,-0.27,75.03,883903,33,19941,-60
2020-03-30 03:20:58,-0.28,-0.28,-0.28,75.43,889770,33,19936,-59
2020-03-30 03:21:38,-0.30,-0.30,-0.30,75.80,892517,33,20292,-60
2020-03-30 03:22:18,-0.29,-0.29,-0.29,75.27,889702,33,19955,-57
2020-03-30 03:22:58,-0.32,-0.32,-0.32,75.56,883753,33,20005,-60
2020-03-30 03:23:38,-0.35,-0.35,-0.35,75.01,880686,33,19958,-60
2020-03-30 03:24:18,-0.35,-0.35,-0.35,75.29,883695,33,20267,-57
2020-03-30 03:24:59,-0.33,-0.33,-0.33,74.93,883733,33,19953,-58
2020-03-30 03:25:39,-0.31,-0.31,-0.31,75.37,886556,33,20309,-59
2020-03-30 03:26:19,-0.36,-0.36,-0.36,75.59,883636,33,20313,-57
2020-03-30 03:26:59,-0.32,-0.32,-0.32,74.67,883811,33,19938,-57
2020-03-30 03:27:39,-0.34,-0.34,-0.34,74.69,877582,33,19938,-57
2020-03-30 03:28:19,-0.40,-0.40,-0.40,75.21,886637,33,19937,-55
2020-03-30 03:28:59,-0.37,-0.37,-0.37,75.70,889703,33,19980,-60
2020-03-30 03:29:39,-0.37,-0.37,-0.37,75.16,892525,33,19940,-56
2020-03-30 03:30:19,-0.35,-0.35,-0.35,74.94,880746,33,19943,-59
2020-03-30 03:30:59,-0.28,-0.28,-0.28,75.26,880817,33,19946,-59
2020-03-30 03:31:39,-0.32,-0.32,-0.32,75.97,886604,33,20250,-59
2020-03-30 03:32:19,-0.33,-0.33,-0.33,74.52,883660,33,20289,-58
2020-03-30 03:32:59,-0.37,-0.37,-0.37,74.73,892916,33,19941,-59
2020-03-30 03:33:39,-0.32,-0.32,-0.32,74.21,886481,33,19940,-58
2020-03-30 03:34:19,-0.35,-0.35,-0.35,73.92,886907,33,19975,-58
2020-03-30 03:34:59,-0.35,-0.35,-0.35,73.52,883866,33,19996,-60
2020-03-30 03:35:39,-0.35,-0.35,-0.35,73.55,892467,33,20282,-59
2020-03-30 03:36:19,-0.36,-0.36,-0.36,73.72,886351,33,20337,-60
2020-03-30 03:36:59,-0.40,-0.40,-0.40,73.61,889246,33,20329,-58
2020-03-30 03:37:39,-0.35,-0.35,-0.35,73.48,886729,33,19952,-58
2020-03-30 03:38:19,-0.35,-0.35,-0.35,73.36,886272,33,20336,-59
2020-03-30 03:38:59,-0.35,-0.35,-0.35,73.35,883431,33,20424,-58
2020-03-30 03:39:43,-0.39,-0.39,-0.39,73.74,883196,33,19993,-59
2020-03-30 03:40:23,-0.37,-0.37,-0.37,73.48,886872,33,19997,-61
2020-03-30 03:41:03,-0.46,-0.46,-0.46,72.63,892721,33,19953,-60
2020-03-30 03:41:43,-0.42,-0.42,-0.42,73.01,887829,33,19953,-60
2020-03-30 03:42:23,-0.41,-0.41,-0.41,72.75,890132,33,19948,-60
2020-03-30 03:43:03,-0.45,-0.45,-0.45,72.64,889875,33,19975,-61
2020-03-30 03:43:43,-0.42,-0.42,-0.42,73.73,895616,33,19936,-59
2020-03-30 03:44:23,-0.46,-0.46,-0.46,72.13,889853,33,20319,-59
2020-03-30 03:45:04,-0.48,-0.48,-0.48,71.51,886332,33,19951,-60
2020-03-30 03:45:45,-0.47,-0.47,-0.47,71.79,883703,33,19946,-60
2020-03-30 03:46:25,-0.48,-0.48,-0.48,71.06,889506,33,19941,-60
2020-03-30 03:47:05,-0.50,-0.50,-0.50,71.30,883707,33,19942,-60
2020-03-30 03:47:45,-0.51,-0.51,-0.51,70.95,889495,33,19983,-60
2020-03-30 03:48:25,-0.55,-0.55,-0.55,70.24,886597,33,19941,-59
2020-03-30 03:49:05,-0.57,-0.57,-0.57,71.27,883612,33,19985,-59
2020-03-30 03:49:45,-0.56,-0.56,-0.56,71.61,886513,33,19941,-60
2020-03-30 03:50:25,-0.52,-0.52,-0.52,71.32,886669,33,19946,-57
2020-03-30 03:51:05,-0.55,-0.55,-0.55,71.36,889647,33,19967,-60
2020-03-30 03:51:45,-0.54,-0.54,-0.54,71.66,889459,33,19996,-60
2020-03-30 03:52:25,-0.58,-0.58,-0.58,71.96,889522,33,19956,-59
2020-03-30 03:53:05,-0.55,-0.55,-0.55,71.86,895535,33,19944,-56
2020-03-30 03:53:45,-0.56,-0.56,-0.56,71.52,880596,33,19956,-60
2020-03-30 03:54:25,-0.55,-0.55,-0.55,71.26,886714,33,19941,-58
2020-03-30 03:55:05,-0.61,-0.61,-0.61,71.11,886712,33,19942,-58
2020-03-30 03:55:45,-0.65,-0.65,-0.65,70.98,889657,33,19937,-60
2020-03-30 03:56:25,-0.67,-0.67,-0.67,71.65,883677,33,20360,-60
2020-03-30 03:57:05,-0.70,-0.70,-0.70,72.18,886660,33,20359,-59
2020-03-30 03:57:45,-0.72,-0.72,-0.72,71.73,886442,33,20334,-58
2020-03-30 03:58:25,-0.72,-0.72,-0.72,71.81,880754,33,19993,-60
2020-03-30 03:59:05,-0.69,-0.69,-0.69,71.37,883708,33,19945,-58
2020-03-30 03:59:45,-0.72,-0.72,-0.72,71.62,883503,33,19964,-61
2020-03-30 04:00:26,-0.78,-0.78,-0.78,71.37,887697,33,19996,-59
2020-03-30 04:01:06,-0.78,-0.78,-0.78,71.08,892567,33,19948,-58
2020-03-30 04:01:46,-0.83,-0.83,-0.83,71.24,886397,33,20311,-59
2020-03-30 04:02:26,-0.84,-0.84,-0.84,71.11,886536,33,19953,-58
2020-03-30 04:03:06,-0.84,-0.84,-0.84,71.38,889392,33,19970,-60
2020-03-30 04:03:46,-0.81,-0.81,-0.81,71.38,886463,33,20375,-60
2020-03-30 04:04:26,-0.87,-0.87,-0.87,71.17,892170,33,19952,-58
2020-03-30 04:05:07,-0.87,-0.87,-0.87,71.20,892398,33,19953,-60
2020-03-30 04:05:48,-0.89,-0.89,-0.89,71.29,883327,33,20324,-58
2020-03-30 04:06:29,-0.93,-0.93,-0.93,70.63,889508,33,20428,-58
2020-03-30 04:07:09,-0.91,-0.91,-0.91,70.88,892330,33,19963,-59
2020-03-30 04:07:49,-0.96,-0.96,-0.96,70.69,886518,33,19941,-60
2020-03-30 04:08:30,-0.95,-0.95,-0.95,71.27,889511,33,20033,-60
2020-03-30 04:09:11,-0.93,-0.93,-0.93,71.43,889470,33,20349,-58
2020-03-30 04:09:51,-0.95,-0.95,-0.95,71.51,889516,33,20259,-60
2020-03-30 04:10:31,-0.98,-0.98,-0.98,71.31,892641,33,19964,-60
2020-03-30 04:11:11,-0.99,-0.99,-0.99,71.89,889653,33,19956,-59
2020-03-30 04:11:51,-1.01,-1.01,-1.01,71.36,889574,33,19940,-60
2020-03-30 04:12:31,-1.02,-1.02,-1.02,71.41,886477,33,19941,-60
2020-03-30 04:13:11,-1.06,-1.06,-1.06,71.36,892422,33,19991,-59
2020-03-30 04:13:51,-1.08,-1.08,-1.08,71.51,889468,33,20446,-61
2020-03-30 04:14:31,-1.06,-1.06,-1.06,71.79,889408,33,19955,-61
2020-03-30 04:15:12,-1.05,-1.05,-1.05,71.66,892523,33,19951,-58
2020-03-30 04:15:52,-1.10,-1.10,-1.10,70.72,895686,33,19936,-59
2020-03-30 04:16:32,-1.13,-1.13,-1.13,70.96,898797,33,19983,-60
2020-03-30 04:17:12,-1.13,-1.13,-1.13,71.34,895602,33,20287,-59
2020-03-30 04:17:52,-1.13,-1.13,-1.13,71.23,892377,33,19940,-59
2020-03-30 04:18:32,-1.15,-1.15,-1.15,71.20,889690,33,19981,-57
2020-03-30 04:19:12,-1.18,-1.18,-1.18,71.17,892558,33,19936,-60
2020-03-30 04:19:52,-1.20,-1.20,-1.20,71.30,895617,33,19940,-60
2020-03-30 04:20:32,-1.20,-1.20,-1.20,71.12,892086,33,19952,-60
2020-03-30 04:21:12,-1.22,-1.22,-1.22,71.14,889533,33,19942,-61
2020-03-30 04:21:52,-1.16,-1.16,-1.16,71.48,883585,33,19953,-58
2020-03-30 04:22:32,-1.20,-1.20,-1.20,71.41,886536,33,19975,-61
2020-03-30 04:23:12,-1.16,-1.16,-1.16,71.05,889289,33,19980,-61
2020-03-30 04:23:52,-1.19,-1.19,-1.19,71.48,892493,33,20371,-59
2020-03-30 04:24:32,-1.19,-1.19,-1.19,70.88,892467,33,19940,-59
2020-03-30 04:25:12,-1.24,-1.24,-1.24,70.83,895345,33,19959,-59
2020-03-30 04:25:52,-1.29,-1.29,-1.29,71.24,892579,33,20311,-62
2020-03-30 04:26:38,-1.29,-1.29,-1.29,71.14,886612,33,19993,-59
2020-03-30 04:27:19,-1.29,-1.29,-1.29,70.38,889323,33,20017,-60
2020-03-30 04:27:59,-1.27,-1.27,-1.27,70.78,895532,33,19948,-60
2020-03-30 04:28:39,-1.28,-1.28,-1.28,71.58,895079,33,19959,-60
2020-03-30 04:29:19,-1.30,-1.30,-1.30,71.93,886526,33,19952,-61
2020-03-30 04:29:52,-1.35,-1.35,-1.35,72.18,889545,33,19951,-60
2020-03-30 04:30:33,-1.35,-1.35,-1.35,72.21,894141,33,19948,-60
2020-03-30 04:31:13,-1.37,-1.37,-1.37,71.72,894032,33,20303,-59
2020-03-30 04:31:54,-1.35,-1.35,-1.35,71.52,893278,33,20294,-60
2020-03-30 04:32:34,-1.38,-1.38,-1.38,71.58,889545,33,20393,-61
2020-03-30 04:33:14,-1.39,-1.39,-1.39,70.71,895465,33,19949,-61
2020-03-30 04:33:55,-1.43,-1.43,-1.43,70.87,892417,33,19940,-61
2020-03-30 04:34:35,-1.43,-1.43,-1.43,71.46,892391,33,19953,-60
2020-03-30 04:35:15,-1.46,-1.46,-1.46,70.93,892421,33,19963,-59
2020-03-30 04:35:55,-1.48,-1.48,-1.48,71.22,889466,33,19953,-60
2020-03-30 04:36:35,-1.45,-1.45,-1.45,71.21,886580,33,19957,-60
2020-03-30 04:37:15,-1.47,-1.47,-1.47,71.48,883482,33,19962,-60
2020-03-30 04:37:56,-1.48,-1.48,-1.48,71.54,889492,33,20003,-60
2020-03-30 04:38:36,-1.51,-1.51,-1.51,71.27,886640,33,19977,-59
2020-03-30 04:39:16,-1.56,-1.56,-1.56,71.38,889449,33,19948,-59
2020-03-30 04:39:56,-1.53,-1.53,-1.53,71.17,886485,33,19941,-59
2020-03-30 04:40:36,-1.54,-1.54,-1.54,72.32,892475,33,19945,-61
2020-03-30 04:41:16,-1.54,-1.54,-1.54,71.01,892408,33,20287,-61
2020-03-30 04:41:56,-1.55,-1.55,-1.55,71.30,889554,33,19947,-59
2020-03-30 04:42:36,-1.59,-1.59,-1.59,71.70,883398,33,19942,-60
2020-03-30 04:43:16,-1.57,-1.57,-1.57,71.88,889294,33,19993,-61
2020-03-30 04:43:56,-1.53,-1.53,-1.53,71.64,886406,33,19937,-57
2020-03-30 04:44:36,-1.55,-1.55,-1.55,71.52,886324,33,19937,-61
2020-03-30 04:45:17,-1.57,-1.57,-1.57,71.61,889299,33,19941,-60
2020-03-30 04:45:57,-1.54,-1.54,-1.54,70.60,886223,33,20367,-59
2020-03-30 04:46:37,-1.59,-1.59,-1.59,71.10,892314,33,19975,-61
2020-03-30 04:47:17,-1.62,-1.62,-1.62,71.12,895383,33,19936,-58
2020-03-30 04:47:57,-1.59,-1.59,-1.59,71.23,895636,33,19944,-61
2020-03-30 04:48:38,-1.59,-1.59,-1.59,71.00,895312,33,19951,-60
2020-03-30 04:49:18,-1.57,-1.57,-1.57,71.45,889369,33,20307,-60
2020-03-30 04:49:58,-1.59,-1.59,-1.59,70.83,889438,33,20025,-61
2020-03-30 04:50:38,-1.61,-1.61,-1.61,70.80,892146,33,20416,-59
2020-03-30 04:51:18,-1.61,-1.61,-1.61,71.24,895004,33,20011,-59
2020-03-30 04:51:58,-1.64,-1.64,-1.64,70.99,889382,33,19941,-56
2020-03-30 04:52:38,-1.67,-1.67,-1.67,71.25,889046,33,19963,-59
2020-03-30 04:53:18,-1.70,-1.70,-1.70,71.42,892507,33,19957,-60
2020-03-30 04:53:58,-1.67,-1.67,-1.67,71.33,889480,33,19941,-59
2020-03-30 04:54:38,-1.71,-1.71,-1.71,71.29,892370,33,19979,-58
2020-03-30 04:55:18,-1.69,-1.69,-1.69,71.87,889243,33,19961,-59
2020-03-30 04:55:58,-1.68,-1.68,-1.68,71.92,889418,33,19988,-58
2020-03-30 04:56:38,-1.71,-1.71,-1.71,70.99,883609,33,19950,-61
2020-03-30 04:57:19,-1.70,-1.70,-1.70,70.85,889312,33,19984,-59
2020-03-30 04:57:59,-1.70,-1.70,-1.70,70.71,891917,33,19978,-60
2020-03-30 04:58:39,-1.71,-1.71,-1.71,70.85,892351,33,19959,-60
2020-03-30 04:59:19,-1.71,-1.71,-1.71,71.08,892184,33,19937,-60
2020-03-30 04:59:59,-1.69,-1.69,-1.69,70.64,895603,33,19992,-58
2020-03-30 05:00:39,-1.68,-1.68,-1.68,70.90,892318,33,19948,-61
2020-03-30 05:01:19,-1.63,-1.63,-1.63,70.67,894866,33,20293,-60
2020-03-30 05:01:59,-1.66,-1.66,-1.66,71.04,895375,33,19956,-60
2020-03-30 05:02:39,-1.65,-1.65,-1.65,70.93,895369,33,19974,-59
2020-03-30 05:03:19,-1.65,-1.65,-1.65,71.19,892161,33,20359,-60
2020-03-30 05:03:59,-1.67,-1.67,-1.67,70.64,892476,33,20059,-59
2020-03-30 05:04:39,-1.66,-1.66,-1.66,70.42,892441,33,19980,-60
2020-03-30 05:05:20,-1.66,-1.66,-1.66,71.20,895355,33,19979,-59
2020-03-30 05:06:00,-1.65,-1.65,-1.65,70.94,892408,33,20051,-60
2020-03-30 05:06:40,-1.65,-1.65,-1.65,71.04,889039,33,19971,-60
2020-03-30 05:07:22,-1.63,-1.63,-1.63,71.01,892314,33,20289,-59
2020-03-30 05:08:02,-1.63,-1.63,-1.63,70.79,892359,33,19944,-59
2020-03-30 05:08:43,-1.61,-1.61,-1.61,71.03,898590,33,19936,-59
2020-03-30 05:09:23,-1.59,-1.59,-1.59,70.65,898325,33,20022,-60
2020-03-30 05:10:03,-1.60,-1.60,-1.60,70.69,898539,33,19947,-59
2020-03-30 05:10:43,-1.61,-1.61,-1.61,70.58,901677,32,19970,-58
2020-03-30 05:11:23,-1.60,-1.60,-1.60,70.84,892260,33,20390,-60
2020-03-30 05:12:03,-1.60,-1.60,-1.60,71.23,886555,33,19944,-59
2020-03-30 05:12:43,-1.56,-1.56,-1.56,70.85,889566,33,20092,-60
2020-03-30 05:13:23,-1.59,-1.59,-1.59,71.15,892189,33,19976,-58
2020-03-30 05:14:03,-1.56,-1.56,-1.56,71.03,895359,33,19940,-57
2020-03-30 05:14:43,-1.50,-1.50,-1.50,72.03,895304,33,19974,-57
2020-03-30 05:15:23,-1.54,-1.54,-1.54,71.64,889363,33,19957,-59
2020-03-30 05:16:03,-1.57,-1.57,-1.57,70.85,898555,33,19959,-57
2020-03-30 05:16:43,-1.56,-1.56,-1.56,70.42,895167,33,19950,-57
2020-03-30 05:17:23,-1.54,-1.54,-1.54,71.01,892211,33,19953,-60
2020-03-30 05:18:03,-1.57,-1.57,-1.57,70.28,898470,33,20335,-59
2020-03-30 05:18:43,-1.57,-1.57,-1.57,70.23,895512,33,19940,-58
2020-03-30 05:19:23,-1.58,-1.58,-1.58,70.46,892288,33,20020,-59
2020-03-30 05:20:03,-1.52,-1.52,-1.52,70.19,898533,33,20319,-61
2020-03-30 05:20:43,-1.61,-1.61,-1.61,69.93,895135,33,19954,-59
2020-03-30 05:21:23,-1.64,-1.64,-1.64,70.29,889343,33,19952,-61
2020-03-30 05:22:05,-1.62,-1.62,-1.62,70.63,892462,33,19936,-61
2020-03-30 05:22:45,-1.60,-1.60,-1.60,70.29,889372,33,19961,-59
2020-03-30 05:23:26,-1.57,-1.57,-1.57,70.45,901536,33,19936,-60
2020-03-30 05:24:06,-1.56,-1.56,-1.56,69.96,892303,33,20229,-61
2020-03-30 05:24:53,-1.52,-1.52,-1.52,69.92,892348,33,19964,-61
2020-03-30 05:25:38,-1.56,-1.56,-1.56,70.34,889455,33,19952,-60
2020-03-30 05:26:21,-1.60,-1.60,-1.60,70.25,895511,33,19941,-60
2020-03-30 05:27:01,-1.57,-1.57,-1.57,69.68,901470,33,19943,-61
2020-03-30 05:27:44,-1.55,-1.55,-1.55,70.06,894915,33,20011,-59
2020-03-30 05:28:24,-1.50,-1.50,-1.50,69.77,889535,33,19948,-62
2020-03-30 05:29:04,-1.49,-1.49,-1.49,69.93,892288,33,20426,-60
2020-03-30 05:29:45,-1.59,-1.59,-1.59,69.62,898520,33,19973,-59
2020-03-30 05:30:25,-1.59,-1.59,-1.59,69.45,895503,33,19944,-62
2020-03-30 05:31:05,-1.57,-1.57,-1.57,69.10,892314,33,20363,-59
2020-03-30 05:31:46,-1.59,-1.59,-1.59,69.65,895323,33,19945,-61
2020-03-30 05:32:26,-1.61,-1.61,-1.61,69.06,892369,33,20317,-61
2020-03-30 05:33:06,-1.57,-1.57,-1.57,69.49,889269,33,19951,-57
2020-03-30 05:33:46,-1.56,-1.56,-1.56,69.87,892278,33,19995,-61
2020-03-30 05:34:26,-1.54,-1.54,-1.54,69.81,895233,33,19940,-62
2020-03-30 05:35:06,-1.54,-1.54,-1.54,69.82,895240,33,20021,-59
2020-03-30 05:35:46,-1.54,-1.54,-1.54,69.27,892523,33,20282,-61
2020-03-30 05:36:26,-1.55,-1.55,-1.55,69.53,895207,33,20441,-61
2020-03-30 05:37:07,-1.51,-1.51,-1.51,69.65,895337,33,19959,-60
2020-03-30 05:37:47,-1.51,-1.51,-1.51,69.62,898402,33,20001,-61
2020-03-30 05:38:27,-1.53,-1.53,-1.53,69.80,901565,33,20106,-58
2020-03-30 05:39:07,-1.50,-1.50,-1.50,69.60,895448,33,19952,-60
2020-03-30 05:39:47,-1.55,-1.55,-1.55,69.28,892317,33,19940,-60
2020-03-30 05:40:27,-1.59,-1.59,-1.59,69.71,889526,33,20029,-60
2020-03-30 05:41:07,-1.60,-1.60,-1.60,69.10,889348,33,20338,-59
2020-03-30 05:41:47,-1.58,-1.58,-1.58,69.19,897975,33,20309,-56
2020-03-30 05:42:29,-1.60,-1.60,-1.60,70.03,891917,33,19941,-60
2020-03-30 05:43:09,-1.58,-1.58,-1.58,69.65,892122,33,20345,-57
2020-03-30 05:43:49,-1.53,-1.53,-1.53,70.01,889334,33,19937,-60
2020-03-30 05:44:29,-1.58,-1.58,-1.58,69.57,901639,33,19982,-56
2020-03-30 05:45:09,-1.58,-1.58,-1.58,69.35,895266,33,19951,-58
2020-03-30 05:45:49,-1.61,-1.61,-1.61,69.35,892339,33,19941,-60
2020-03-30 05:46:29,-1.61,-1.61,-1.61,69.21,883424,33,19977,-61
2020-03-30 05:47:10,-1.61,-1.61,-1.61,69.56,886361,33,20349,-59
2020-03-30 05:47:50,-1.61,-1.61,-1.61,69.57,889245,33,20169,-61
2020-03-30 05:48:30,-1.55,-1.55,-1.55,69.60,886387,33,19960,-60
2020-03-30 05:49:10,-1.53,-1.53,-1.53,69.19,895272,33,20067,-60
2020-03-30 05:49:51,-1.58,-1.58,-1.58,69.38,889387,33,19972,-59
2020-03-30 05:50:31,-1.55,-1.55,-1.55,69.67,892463,33,20315,-59
2020-03-30 05:51:11,-1.55,-1.55,-1.55,69.68,885876,33,19981,-61
2020-03-30 05:51:51,-1.51,-1.51,-1.51,69.78,889527,33,19937,-59
2020-03-30 05:52:31,-1.50,-1.50,-1.50,68.92,889330,33,19960,-60
2020-03-30 05:53:11,-1.56,-1.56,-1.56,69.42,898292,33,19940,-58
2020-03-30 05:53:51,-1.56,-1.56,-1.56,69.27,901579,33,19939,-58
2020-03-30 05:54:31,-1.53,-1.53,-1.53,69.14,898406,33,19944,-61
2020-03-30 05:55:11,-1.53,-1.53,-1.53,68.99,889300,33,19952,-58
2020-03-30 05:55:51,-1.52,-1.52,-1.52,70.18,892384,33,19941,-58
2020-03-30 05:56:32,-1.56,-1.56,-1.56,69.51,892388,33,19937,-59
2020-03-30 05:57:17,-1.69,-1.69,-1.69,69.44,895335,33,19944,-60
2020-03-30 05:57:57,-1.65,-1.65,-1.65,69.14,892525,33,19956,-60
2020-03-30 05:58:37,-1.61,-1.61,-1.61,69.72,898405,33,19940,-60
2020-03-30 05:59:17,-1.58,-1.58,-1.58,69.54,895186,33,20056,-58
2020-03-30 05:59:58,-1.56,-1.56,-1.56,68.78,895501,33,19940,-56
2020-03-30 06:00:39,-1.64,-1.64,-1.64,69.76,892403,33,19976,-59
2020-03-30 06:01:20,-1.68,-1.68,-1.68,68.98,898205,33,19978,-61
2020-03-30 06:02:00,-1.61,-1.61,-1.61,70.21,889303,33,19961,-60
2020-03-30 06:02:40,-1.66,-1.66,-1.66,69.09,892293,33,19987,-57
2020-03-30 06:03:20,-1.61,-1.61,-1.61,69.38,895865,33,19990,-60
2020-03-30 06:04:00,-1.65,-1.65,-1.65,69.70,896004,33,20018,-59
2020-03-30 06:04:40,-1.64,-1.64,-1.64,70.14,889850,33,20329,-59
2020-03-30 06:05:20,-1.65,-1.65,-1.65,69.43,889658,33,19946,-57
2020-03-30 06:06:00,-1.65,-1.65,-1.65,69.41,895928,33,19944,-59
2020-03-30 06:06:43,-1.59,-1.59,-1.59,69.18,895915,33,20343,-58
2020-03-30 06:07:23,-1.60,-1.60,-1.60,69.40,892774,33,19957,-57
2020-03-30 06:08:04,-1.63,-1.63,-1.63,69.09,886893,33,19997,-60
2020-03-30 06:08:54,-1.63,-1.63,-1.63,70.14,887037,33,20337,-58
2020-03-30 06:09:35,-1.67,-1.67,-1.67,69.47,892806,33,19972,-58
2020-03-30 06:10:15,-1.66,-1.66,-1.66,68.77,896043,33,19937,-58
2020-03-30 06:10:55,-1.57,-1.57,-1.57,69.16,899067,33,19936,-57
2020-03-30 06:11:35,-1.54,-1.54,-1.54,68.58,892826,33,20409,-60
2020-03-30 06:12:15,-1.55,-1.55,-1.55,68.83,895882,33,19940,-57
2020-03-30 06:12:56,-1.57,-1.57,-1.57,69.00,892553,33,20220,-59
2020-03-30 06:13:36,-1.50,-1.50,-1.50,69.13,886857,33,19957,-61
2020-03-30 06:14:16,-1.52,-1.52,-1.52,69.10,889945,33,19953,-59
2020-03-30 06:14:56,-1.54,-1.54,-1.54,69.12,895954,33,19959,-59
2020-03-30 06:15:47,-1.59,-1.59,-1.59,70.12,901885,32,20342,-57
2020-03-30 06:16:37,-1.51,-1.51,-1.51,68.84,892981,33,19976,-59
2020-03-30 06:17:24,-1.54,-1.54,-1.54,69.07,890721,33,19953,-57
2020-03-30 06:18:15,-1.55,-1.55,-1.55,68.67,896594,33,19967,-58
2020-03-30 06:18:55,-1.49,-1.49,-1.49,68.52,895171,33,19937,-58
2020-03-30 06:19:35,-1.52,-1.52,-1.52,68.60,895901,33,19968,-60
2020-03-30 06:20:15,-1.55,-1.55,-1.55,68.49,892830,33,20306,-57
2020-03-30 06:20:55,-1.53,-1.53,-1.53,69.02,893029,33,19947,-60
2020-03-30 06:21:35,-1.48,-1.48,-1.48,68.47,898698,33,20460,-59
2020-03-30 06:22:15,-1.48,-1.48,-1.48,68.04,901989,32,19997,-59
2020-03-30 06:22:55,-1.51,-1.51,-1.51,67.45,895903,33,19940,-61
2020-03-30 06:23:35,-1.59,-1.59,-1.59,67.98,886929,33,19957,-58
2020-03-30 06:24:15,-1.56,-1.56,-1.56,68.13,892851,33,19941,-59
2020-03-30 06:24:55,-1.51,-1.51,-1.51,67.90,898972,33,19944,-61
2020-03-30 06:25:37,-1.46,-1.46,-1.46,67.44,898808,33,20307,-57
2020-03-30 06:26:18,-1.49,-1.49,-1.49,67.44,889722,33,19965,-60
2020-03-30 06:26:59,-1.50,-1.50,-1.50,67.83,890403,33,20355,-58
2020-03-30 06:27:40,-1.43,-1.43,-1.43,68.34,889822,33,19978,-59
2020-03-30 06:28:20,-1.37,-1.37,-1.37,68.06,889805,33,19937,-61
2020-03-30 06:29:01,-1.38,-1.38,-1.38,68.00,886910,33,19952,-60
2020-03-30 06:29:41,-1.36,-1.36,-1.36,67.80,889729,33,20018,-58
2020-03-30 06:30:21,-1.40,-1.40,-1.40,67.76,892915,33,19932,-59
2020-03-30 06:31:01,-1.41,-1.41,-1.41,67.70,892871,33,19996,-60
2020-03-30 06:31:41,-1.40,-1.40,-1.40,67.75,892808,33,20310,-60
2020-03-30 06:32:21,-1.47,-1.47,-1.47,68.08,892954,33,20320,-60
2020-03-30 06:33:01,-1.44,-1.44,-1.44,67.94,890045,33,19955,-58
2020-03-30 06:33:41,-1.42,-1.42,-1.42,67.88,892874,33,19988,-60
2020-03-30 06:34:21,-1.47,-1.47,-1.47,67.60,889923,33,19995,-59
2020-03-30 06:35:01,-1.43,-1.43,-1.43,67.62,892956,33,19951,-59
2020-03-30 06:35:41,-1.38,-1.38,-1.38,68.37,892789,33,19953,-61
2020-03-30 06:36:21,-1.28,-1.28,-1.28,67.19,892712,33,19945,-60
2020-03-30 06:37:01,-1.35,-1.35,-1.35,67.97,886837,33,20414,-60
2020-03-30 06:37:41,-1.29,-1.29,-1.29,67.91,889875,33,19936,-61
2020-03-30 06:38:23,-1.29,-1.29,-1.29,67.22,886802,33,19981,-61
2020-03-30 06:39:04,-1.25,-1.25,-1.25,67.12,893029,33,20347,-61
2020-03-30 06:39:44,-1.23,-1.23,-1.23,67.19,884912,33,20308,-61
2020-03-30 06:40:24,-1.16,-1.16,-1.16,67.37,884281,33,19973,-61
2020-03-30 06:41:04,-1.12,-1.12,-1.12,66.66,889855,33,19955,-61
2020-03-30 06:41:44,-1.11,-1.11,-1.11,67.67,892722,33,20008,-59
2020-03-30 06:42:27,-1.28,-1.28,-1.28,67.21,889823,33,20025,-61
2020-03-30 06:43:07,-1.34,-1.34,-1.34,67.21,886924,33,19942,-59
2020-03-30 06:43:47,-1.31,-1.31,-1.31,67.80,889321,33,19978,-59
2020-03-30 06:44:27,-1.22,-1.22,-1.22,66.25,889752,33,20005,-59
2020-03-30 06:45:08,-1.26,-1.26,-1.26,66.63,880967,33,20043,-60
2020-03-30 06:45:48,-1.22,-1.22,-1.22,67.19,890675,33,19971,-57
2020-03-30 06:46:28,-1.15,-1.15,-1.15,67.37,889374,33,19945,-59
2020-03-30 06:47:09,-1.12,-1.12,-1.12,67.28,886746,33,19949,-61
2020-03-30 06:47:49,-1.20,-1.20,-1.20,67.97,892861,33,19937,-59
2020-03-30 06:48:30,-1.06,-1.06,-1.06,66.53,889713,33,19985,-60
2020-03-30 06:49:10,-1.06,-1.06,-1.06,65.94,889708,33,19937,-60
2020-03-30 06:49:50,-1.10,-1.10,-1.10,66.92,889741,33,20018,-59
2020-03-30 06:50:31,-1.19,-1.19,-1.19,66.30,889759,33,19980,-60
2020-03-30 06:51:11,-1.25,-1.25,-1.25,66.13,889673,33,20328,-60
2020-03-30 06:51:51,-1.26,-1.26,-1.26,66.38,886700,33,19950,-60
2020-03-30 06:52:31,-1.27,-1.27,-1.27,66.44,889803,33,19988,-60
2020-03-30 06:53:11,-1.24,-1.24,-1.24,66.29,892849,33,19956,-59
2020-03-30 06:53:51,-1.25,-1.25,-1.25,66.00,889815,33,20349,-61
2020-03-30 06:54:22,-1.25,-1.25,-1.25,66.79,895934,33,19937,-59
2020-03-30 06:54:52,-1.27,-1.27,-1.27,66.22,892599,33,19991,-58
2020-03-30 06:55:23,-1.18,-1.18,-1.18,65.72,893790,33,19952,-59
2020-03-30 06:56:13,-1.15,-1.15,-1.15,66.54,883755,33,19952,-61
2020-03-30 06:57:05,-1.09,-1.09,-1.09,66.43,888844,33,19957,-60
2020-03-30 06:57:55,-1.05,-1.05,-1.05,66.59,890128,33,20292,-60
2020-03-30 06:58:46,-0.95,-0.95,-0.95,65.68,894646,33,19948,-61
2020-03-30 06:59:37,-0.96,-0.96,-0.96,66.88,894734,33,19972,-60
2020-03-30 07:00:41,-0.97,-0.97,-0.97,66.33,902049,32,19935,-60
2020-03-30 07:01:32,-0.97,-0.97,-0.97,66.04,895657,33,19940,-58
2020-03-30 07:02:22,-0.84,-0.84,-0.84,66.40,889945,33,19953,-59
2020-03-30 07:02:53,-0.94,-0.94,-0.94,66.06,891902,33,19949,-60
2020-03-30 07:03:24,-1.01,-1.01,-1.01,65.59,889781,33,19948,-59
2020-03-30 07:03:54,-1.04,-1.04,-1.04,66.21,889853,33,19956,-61
2020-03-30 07:04:25,-1.02,-1.02,-1.02,65.66,883989,33,19980,-62
2020-03-30 07:04:55,-0.87,-0.87,-0.87,65.74,886714,33,19997,-61
2020-03-30 07:05:26,-0.92,-0.92,-0.92,66.39,886862,33,19953,-61
2020-03-30 07:05:57,-0.90,-0.90,-0.90,65.83,889864,33,20012,-61
2020-03-30 07:06:27,-0.84,-0.84,-0.84,65.57,889684,33,19972,-61
2020-03-30 07:06:58,-0.82,-0.82,-0.82,65.79,892856,33,20004,-57
2020-03-30 07:07:28,-0.75,-0.75,-0.75,65.35,892842,33,19988,-61
2020-03-30 07:08:09,-0.91,-0.91,-0.91,65.62,889743,33,19961,-61
2020-03-30 07:08:39,-0.88,-0.88,-0.88,65.86,883924,33,19937,-59
2020-03-30 07:09:10,-0.89,-0.89,-0.89,66.33,884806,33,20398,-60
2020-03-30 07:09:41,-0.82,-0.82,-0.82,65.79,890794,33,20351,-61
2020-03-30 07:10:11,-0.85,-0.85,-0.85,65.81,893039,33,20008,-60
2020-03-30 07:10:42,-0.86,-0.86,-0.86,65.91,889742,33,19941,-61
2020-03-30 07:11:12,-0.95,-0.95,-0.95,66.40,892763,33,20287,-61
2020-03-30 07:11:43,-1.00,-1.00,-1.00,66.00,889920,33,19937,-60
2020-03-30 07:12:14,-1.02,-1.02,-1.02,66.47,889876,33,19961,-61
2020-03-30 07:12:44,-1.03,-1.03,-1.03,66.07,895853,33,19944,-60
2020-03-30 07:13:15,-1.11,-1.11,-1.11,66.23,898594,33,19971,-61
2020-03-30 07:13:48,-1.12,-1.12,-1.12,65.99,898277,33,20325,-61
2020-03-30 07:14:19,-1.10,-1.10,-1.10,66.60,895620,33,19946,-59
2020-03-30 07:14:49,-1.09,-1.09,-1.09,66.49,895425,33,19974,-60
2020-03-30 07:15:20,-1.06,-1.06,-1.06,66.66,890055,33,19984,-61
2020-03-30 07:15:50,-1.13,-1.13,-1.13,65.76,886735,33,19941,-61
2020-03-30 07:16:22,-1.06,-1.06,-1.06,66.41,887002,33,19957,-59
2020-03-30 07:16:52,-1.12,-1.12,-1.12,66.34,886835,33,19945,-57
2020-03-30 07:17:23,-1.09,-1.09,-1.09,66.76,893048,33,19986,-61
2020-03-30 07:17:56,-1.09,-1.09,-1.09,66.21,892705,33,19951,-61
2020-03-30 07:18:27,-1.05,-1.05,-1.05,66.31,890104,33,20276,-61
2020-03-30 07:18:58,-1.09,-1.09,-1.09,66.68,892271,33,19979,-59
2020-03-30 07:19:30,-1.04,-1.04,-1.04,66.66,890556,33,20371,-64
2020-03-30 07:20:00,-1.00,-1.00,-1.00,65.83,895957,33,19952,-62
2020-03-30 07:20:31,-0.95,-0.95,-0.95,66.60,898893,33,19939,-62
2020-03-30 07:21:02,-0.93,-0.93,-0.93,65.88,898559,33,19952,-59
2020-03-30 07:21:32,-0.88,-0.88,-0.88,65.95,895855,33,19990,-61
2020-03-30 07:22:03,-0.94,-0.94,-0.94,66.10,896092,33,20340,-61
2020-03-30 07:22:33,-0.90,-0.90,-0.90,65.61,898870,33,20346,-62
2020-03-30 07:23:04,-0.94,-0.94,-0.94,66.54,898849,33,19954,-60
2020-03-30 07:23:34,-0.90,-0.90,-0.90,66.81,895309,33,19941,-62
2020-03-30 07:24:05,-0.83,-0.83,-0.83,67.55,886804,33,19985,-61
2020-03-30 07:24:36,-0.78,-0.78,-0.78,66.99,886981,33,19973,-62
2020-03-30 07:25:06,-0.76,-0.76,-0.76,66.29,883692,33,19977,-61
2020-03-30 07:25:37,-0.70,-0.70,-0.70,66.13,889949,33,20267,-61
2020-03-30 07:26:07,-0.70,-0.70,-0.70,66.57,893032,33,19951,-62
2020-03-30 07:26:38,-0.67,-0.67,-0.67,65.49,892905,33,19949,-60
2020-03-30 07:27:09,-0.70,-0.70,-0.70,64.85,892773,33,20371,-60
2020-03-30 07:27:39,-0.78,-0.78,-0.78,65.90,892905,33,19951,-62
2020-03-30 07:28:10,-0.76,-0.76,-0.76,65.50,892967,33,20323,-61
2020-03-30 07:28:41,-0.69,-0.69,-0.69,65.92,895854,33,20331,-62
2020-03-30 07:29:11,-0.76,-0.76,-0.76,65.32,895777,33,19940,-61
2020-03-30 07:29:42,-0.73,-0.73,-0.73,66.05,896010,33,19936,-62
2020-03-30 07:30:13,-0.71,-0.71,-0.71,65.83,895705,33,20031,-62
2020-03-30 07:30:43,-0.56,-0.56,-0.56,66.03,890268,33,19947,-61
2020-03-30 07:31:13,-0.55,-0.55,-0.55,65.35,889609,33,19953,-62
2020-03-30 07:31:44,-0.48,-0.48,-0.48,65.46,886838,33,19963,-61
2020-03-30 07:32:14,-0.39,-0.39,-0.39,64.96,889792,33,19945,-61
2020-03-30 07:32:45,-0.50,-0.50,-0.50,64.83,889725,33,20043,-61
2020-03-30 07:33:16,-0.40,-0.40,-0.40,64.38,892705,33,19951,-61
2020-03-30 07:33:46,-0.42,-0.42,-0.42,64.76,892998,33,19995,-61
2020-03-30 07:34:17,-0.42,-0.42,-0.42,64.97,889698,33,20347,-61
2020-03-30 07:34:47,-0.29,-0.29,-0.29,64.83,889733,33,20290,-61
2020-03-30 07:35:18,-0.40,-0.40,-0.40,65.33,895574,33,19948,-60
2020-03-30 07:35:48,-0.42,-0.42,-0.42,64.28,892754,33,19956,-61
2020-03-30 07:36:19,-0.55,-0.55,-0.55,65.72,892867,33,20322,-61
2020-03-30 07:36:49,-0.68,-0.68,-0.68,64.71,899107,33,19939,-60
2020-03-30 07:37:20,-0.76,-0.76,-0.76,64.90,898801,33,19974,-61
2020-03-30 07:37:51,-0.60,-0.60,-0.60,65.43,898965,33,19958,-61
2020-03-30 07:38:21,-0.57,-0.57,-0.57,66.19,899140,32,19943,-61
2020-03-30 07:38:52,-0.55,-0.55,-0.55,66.00,898865,33,20342,-59
2020-03-30 07:39:23,-0.61,-0.61,-0.61,66.30,898954,33,19986,-61
2020-03-30 07:39:53,-0.57,-0.57,-0.57,66.68,899104,33,19944,-61
2020-03-30 07:40:24,-0.57,-0.57,-0.57,65.98,899093,33,19948,-61
2020-03-30 07:40:55,-0.47,-0.47,-0.47,65.59,899060,33,20342,-61
2020-03-30 07:41:25,-0.48,-0.48,-0.48,64.63,896081,33,20378,-62
2020-03-30 07:41:56,-0.37,-0.37,-0.37,64.54,887559,33,19991,-62
2020-03-30 07:42:26,-0.45,-0.45,-0.45,64.52,893220,33,19960,-59
2020-03-30 07:42:57,-0.42,-0.42,-0.42,65.11,895869,33,20005,-61
2020-03-30 07:43:27,-0.48,-0.48,-0.48,64.75,899380,33,19940,-62
2020-03-30 07:43:58,-0.48,-0.48,-0.48,65.94,895628,33,19944,-61
2020-03-30 07:44:29,-0.39,-0.39,-0.39,66.63,895516,33,19940,-60
2020-03-30 07:44:59,-0.50,-0.50,-0.50,66.55,895003,33,19948,-60
2020-03-30 07:45:30,-0.49,-0.49,-0.49,66.68,897689,33,19940,-63
2020-03-30 07:46:00,-0.40,-0.40,-0.40,66.90,892795,33,20083,-61
2020-03-30 07:46:31,-0.44,-0.44,-0.44,66.56,886728,33,20303,-61
2020-03-30 07:47:01,-0.39,-0.39,-0.39,65.56,895510,33,19995,-61
2020-03-30 07:47:34,-0.50,-0.50,-0.50,65.22,898835,33,19946,-61
2020-03-30 07:48:05,-0.56,-0.56,-0.56,65.11,895823,33,19991,-61
2020-03-30 07:48:36,-0.71,-0.71,-0.71,66.29,892179,33,19941,-60
2020-03-30 07:49:06,-0.71,-0.71,-0.71,66.78,886600,33,19942,-61
2020-03-30 07:49:37,-0.70,-0.70,-0.70,66.27,889961,33,19984,-60
2020-03-30 07:50:07,-0.59,-0.59,-0.59,65.52,892540,33,19936,-61
2020-03-30 07:50:38,-0.69,-0.69,-0.69,66.15,895700,33,19952,-60
2020-03-30 07:51:09,-0.72,-0.72,-0.72,66.27,889365,33,19945,-61
2020-03-30 07:51:39,-0.64,-0.64,-0.64,66.15,892681,33,19945,-62
2020-03-30 07:52:10,-0.62,-0.62,-0.62,66.21,889548,33,20315,-62
2020-03-30 07:52:40,-0.51,-0.51,-0.51,66.13,892686,33,19964,-61
2020-03-30 07:53:11,-0.53,-0.53,-0.53,66.01,892487,33,20283,-62
2020-03-30 07:53:42,-0.45,-0.45,-0.45,66.22,886696,33,20595,-62
2020-03-30 07:54:12,-0.58,-0.58,-0.58,66.54,889820,33,19956,-60
2020-03-30 07:54:43,-0.48,-0.48,-0.48,67.88,892583,33,19964,-61
2020-03-30 07:55:13,-0.34,-0.34,-0.34,66.58,892544,33,19949,-57
2020-03-30 07:55:44,-0.50,-0.50,-0.50,64.81,892767,33,19992,-61
2020-03-30 07:56:14,-0.47,-0.47,-0.47,65.38,892707,33,19964,-61
2020-03-30 07:56:45,-0.55,-0.55,-0.55,66.20,895792,33,20000,-61
2020-03-30 07:57:16,-0.59,-0.59,-0.59,66.37,895593,33,19963,-57
2020-03-30 07:57:46,-0.64,-0.64,-0.64,65.98,895741,33,19948,-58
2020-03-30 07:58:17,-0.61,-0.61,-0.61,66.33,895498,33,20027,-61
2020-03-30 07:58:47,-0.51,-0.51,-0.51,65.74,892804,33,20311,-60
2020-03-30 07:59:18,-0.45,-0.45,-0.45,65.45,889439,33,19965,-60
2020-03-30 07:59:48,-0.59,-0.59,-0.59,65.05,886800,33,19941,-61
2020-03-30 08:00:19,-0.54,-0.54,-0.54,65.20,889478,33,19933,-61
2020-03-30 08:00:50,-0.53,-0.53,-0.53,65.71,889832,33,20029,-60
2020-03-30 08:01:21,-0.60,-0.60,-0.60,65.34,892271,33,19949,-61
2020-03-30 08:01:51,-0.48,-0.48,-0.48,65.80,895661,33,19968,-61
2020-03-30 08:02:22,-0.49,-0.49,-0.49,65.94,895778,33,19941,-59
2020-03-30 08:02:52,-0.47,-0.47,-0.47,65.68,892565,33,19984,-62
2020-03-30 08:03:23,-0.31,-0.31,-0.31,64.86,892183,33,20132,-60
2020-03-30 08:03:53,-0.23,-0.23,-0.23,64.92,892499,33,20043,-62
2020-03-30 08:04:24,-0.19,-0.19,-0.19,64.63,895599,33,19952,-62
2020-03-30 08:04:54,-0.28,-0.28,-0.28,64.91,883279,33,20006,-60
2020-03-30 08:05:25,-0.28,-0.28,-0.28,65.14,886587,33,19977,-60
2020-03-30 08:05:56,-0.43,-0.43,-0.43,64.94,886861,33,20344,-61
2020-03-30 08:06:26,-0.46,-0.46,-0.46,66.00,889728,33,19948,-61
2020-03-30 08:06:57,-0.46,-0.46,-0.46,66.28,898612,33,19960,-59
2020-03-30 08:07:27,-0.60,-0.60,-0.60,64.84,895460,33,19952,-61
2020-03-30 08:07:58,-0.48,-0.48,-0.48,65.58,895782,33,20032,-61
2020-03-30 08:08:29,-0.44,-0.44,-0.44,65.64,895547,33,19947,-61
2020-03-30 08:08:59,-0.51,-0.51,-0.51,65.59,892409,33,20410,-61
2020-03-30 08:09:31,-0.51,-0.51,-0.51,65.63,892404,33,19951,-61
2020-03-30 08:10:01,-0.56,-0.56,-0.56,66.02,895360,33,19944,-61
2020-03-30 08:10:32,-0.51,-0.51,-0.51,65.63,895367,33,20252,-60
2020-03-30 08:11:03,-0.48,-0.48,-0.48,65.62,895594,33,19987,-61
2020-03-30 08:11:33,-0.53,-0.53,-0.53,65.56,895494,33,19945,-61
2020-03-30 08:12:04,-0.53,-0.53,-0.53,65.83,892488,33,19940,-61
2020-03-30 08:12:34,-0.60,-0.60,-0.60,66.30,889259,33,19979,-61
2020-03-30 08:13:05,-0.56,-0.56,-0.56,66.08,889549,33,20033,-61
2020-03-30 08:13:36,-0.54,-0.54,-0.54,65.92,886376,33,19941,-60
2020-03-30 08:14:06,-0.45,-0.45,-0.45,66.09,889817,33,19965,-62
2020-03-30 08:14:39,-0.41,-0.41,-0.41,64.92,892483,33,19937,-61
2020-03-30 08:15:10,-0.45,-0.45,-0.45,64.90,895446,33,20328,-60
2020-03-30 08:15:40,-0.28,-0.28,-0.28,65.22,892410,33,19974,-59
2020-03-30 08:16:11,-0.18,-0.18,-0.18,65.23,892873,33,19941,-59
2020-03-30 08:16:42,-0.17,-0.17,-0.17,64.45,889606,33,19938,-62
2020-03-30 08:17:12,-0.27,-0.27,-0.27,63.95,892538,33,20049,-61
2020-03-30 08:17:43,-0.43,-0.43,-0.43,65.22,895452,33,19967,-61
2020-03-30 08:18:13,-0.48,-0.48,-0.48,67.05,889784,33,19937,-62
2020-03-30 08:18:44,-0.45,-0.45,-0.45,65.67,892595,33,19940,-62
2020-03-30 08:19:15,-0.49,-0.49,-0.49,65.46,888962,33,19991,-60
2020-03-30 08:19:45,-0.56,-0.56,-0.56,65.01,889573,33,20004,-61
2020-03-30 08:20:16,-0.57,-0.57,-0.57,65.35,892684,33,19956,-60
2020-03-30 08:20:47,-0.47,-0.47,-0.47,65.09,892862,33,19967,-61
2020-03-30 08:21:17,-0.43,-0.43,-0.43,64.83,898482,33,19936,-59
2020-03-30 08:21:48,-0.38,-0.38,-0.38,65.10,895561,33,19947,-60
2020-03-30 08:22:18,-0.41,-0.41,-0.41,65.27,895308,33,20335,-61
2020-03-30 08:22:49,-0.32,-0.32,-0.32,65.30,895745,33,19996,-61
2020-03-30 08:23:20,-0.26,-0.26,-0.26,64.98,895580,33,20347,-62
2020-03-30 08:23:50,-0.30,-0.30,-0.30,65.60,895502,33,20003,-62
2020-03-30 08:24:21,-0.16,-0.16,-0.16,64.82,892838,33,19951,-62
2020-03-30 08:24:51,-0.25,-0.25,-0.25,65.37,895774,33,19987,-62
2020-03-30 08:25:22,-0.21,-0.21,-0.21,65.00,895142,33,20290,-59
2020-03-30 08:25:53,-0.06,-0.06,-0.06,65.99,895528,33,19940,-61
2020-03-30 08:26:23,-0.05,-0.05,-0.05,65.57,895506,33,20334,-62
2020-03-30 08:26:54,-0.08,-0.08,-0.08,65.70,895602,33,19952,-59
2020-03-30 08:27:25,0.04,0.04,0.04,64.64,892347,33,19941,-62
2020-03-30 08:27:55,0.02,0.02,0.02,64.51,895698,33,19983,-62
2020-03-30 08:28:26,-0.01,-0.01,-0.01,64.27,895432,33,20361,-60
2020-03-30 08:28:57,0.07,0.07,0.07,64.26,892596,33,20374,-61
2020-03-30 08:29:28,0.13,0.13,0.13,63.94,895271,33,19990,-62
2020-03-30 08:29:58,0.17,0.17,0.17,65.12,892739,33,19972,-61
2020-03-30 08:30:29,0.14,0.14,0.14,64.95,892515,33,19941,-62
2020-03-30 08:30:59,0.20,0.20,0.20,64.56,892526,33,19963,-61
2020-03-30 08:31:30,0.14,0.14,0.14,63.51,892545,33,20008,-59
2020-03-30 08:32:00,0.01,0.01,0.01,64.04,898782,33,19948,-60
2020-03-30 08:32:31,-0.13,-0.13,-0.13,63.37,895686,33,20278,-58
2020-03-30 08:33:02,-0.33,-0.33,-0.33,63.24,895502,33,19991,-59
2020-03-30 08:33:32,-0.37,-0.37,-0.37,64.58,895413,33,19945,-57
2020-03-30 08:34:03,-0.33,-0.33,-0.33,63.87,892181,33,20248,-60
2020-03-30 08:34:33,-0.28,-0.28,-0.28,63.91,892529,33,20331,-58
2020-03-30 08:35:04,-0.34,-0.34,-0.34,63.88,886237,33,19960,-59
2020-03-30 08:35:34,-0.37,-0.37,-0.37,63.81,889373,33,19947,-60
2020-03-30 08:36:05,-0.39,-0.39,-0.39,63.88,889193,33,19941,-59
2020-03-30 08:36:35,-0.38,-0.38,-0.38,64.05,883703,33,20390,-61
2020-03-30 08:37:06,-0.42,-0.42,-0.42,64.90,883526,33,19945,-58
2020-03-30 08:37:36,-0.40,-0.40,-0.40,64.67,889238,33,19992,-58
2020-03-30 08:38:07,-0.31,-0.31,-0.31,64.37,892507,33,20370,-60
2020-03-30 08:38:37,-0.27,-0.27,-0.27,64.62,892488,33,20350,-59
2020-03-30 08:39:08,-0.21,-0.21,-0.21,63.58,895443,33,20014,-58
2020-03-30 08:39:38,-0.08,-0.08,-0.08,63.18,892790,33,19937,-58
2020-03-30 08:40:09,-0.18,-0.18,-0.18,64.34,898660,33,19959,-59
2020-03-30 08:40:40,-0.11,-0.11,-0.11,64.68,895321,33,20327,-61
2020-03-30 08:41:10,0.06,0.06,0.06,64.39,895445,33,20003,-59
2020-03-30 08:41:44,0.00,0.00,0.00,63.65,892339,33,20323,-61
2020-03-30 08:42:14,0.12,0.12,0.12,63.62,893039,33,20028,-61
2020-03-30 08:42:45,-0.05,-0.05,-0.05,63.49,892102,33,20015,-59
2020-03-30 08:43:15,-0.03,-0.03,-0.03,64.24,892755,33,19984,-56
2020-03-30 08:43:46,-0.02,-0.02,-0.02,64.41,895264,33,19954,-61
2020-03-30 08:44:16,-0.02,-0.02,-0.02,63.33,892646,33,19946,-61
2020-03-30 08:44:47,-0.04,-0.04,-0.04,63.21,892561,33,19940,-59
2020-03-30 08:45:17,-0.01,-0.01,-0.01,63.87,892251,33,19956,-55
2020-03-30 08:45:48,-0.13,-0.13,-0.13,63.55,894258,33,20374,-57
2020-03-30 08:46:18,-0.05,-0.05,-0.05,64.30,883211,33,19942,-59
2020-03-30 08:46:49,-0.17,-0.17,-0.17,64.22,883429,33,19964,-57
2020-03-30 08:47:19,-0.18,-0.18,-0.18,62.83,889334,33,19936,-60
2020-03-30 08:47:50,0.03,0.03,0.03,62.96,892772,33,20367,-58
2020-03-30 08:48:21,-0.11,-0.11,-0.11,62.90,895448,33,20044,-56
2020-03-30 08:48:51,-0.05,-0.05,-0.05,64.11,895458,33,20339,-58
2020-03-30 08:49:22,0.11,0.11,0.11,64.62,895333,33,19988,-60
2020-03-30 08:49:53,0.16,0.16,0.16,64.77,892643,33,19937,-59
2020-03-30 08:50:23,0.06,0.06,0.06,64.77,895699,33,19971,-59
2020-03-30 08:50:54,-0.07,-0.07,-0.07,64.65,895431,33,20105,-60
2020-03-30 08:51:24,0.01,0.01,0.01,64.10,892699,33,19952,-60
2020-03-30 08:51:55,0.18,0.18,0.18,63.58,898728,33,20662,-62
2020-03-30 08:52:26,0.37,0.37,0.37,64.14,895783,33,19936,-61
2020-03-30 08:52:56,0.28,0.28,0.28,62.20,895656,33,19940,-60
2020-03-30 08:53:27,0.18,0.18,0.18,62.99,888967,33,19965,-61
2020-03-30 08:53:57,0.30,0.30,0.30,63.36,892440,33,19956,-59
2020-03-30 08:54:28,0.34,0.34,0.34,62.99,895398,33,19976,-59
2020-03-30 08:54:58,0.39,0.39,0.39,63.66,895242,33,19951,-60
2020-03-30 08:55:29,0.49,0.49,0.49,62.47,895459,33,20322,-60
2020-03-30 08:55:59,0.28,0.28,0.28,62.41,892558,33,19975,-58
2020-03-30 08:56:30,0.33,0.33,0.33,63.03,895442,33,19987,-59
2020-03-30 08:57:00,0.29,0.29,0.29,62.47,892366,33,20289,-55
2020-03-30 08:57:33,0.24,0.24,0.24,61.95,889462,33,19957,-60
2020-03-30 08:58:04,0.42,0.42,0.42,62.15,892628,33,19937,-56
2020-03-30 08:58:34,0.30,0.30,0.30,62.27,889523,33,20324,-61
2020-03-30 08:59:05,0.28,0.28,0.28,62.78,892015,33,19990,-61
2020-03-30 08:59:36,0.17,0.17,0.17,62.53,892562,33,19975,-59
2020-03-30 09:00:06,0.12,0.12,0.12,62.27,889855,33,19932,-60
2020-03-30 09:00:37,0.04,0.04,0.04,63.38,895410,33,19940,-57
2020-03-30 09:01:07,-0.10,-0.10,-0.10,62.72,889236,33,20000,-56
2020-03-30 09:01:38,-0.11,-0.11,-0.11,63.87,886493,33,20004,-57
2020-03-30 09:02:08,-0.12,-0.12,-0.12,64.20,892045,33,19941,-58
2020-03-30 09:02:39,-0.08,-0.08,-0.08,64.32,895485,33,19995,-59
2020-03-30 09:03:09,-0.08,-0.08,-0.08,63.36,889397,33,20348,-60
2020-03-30 09:03:42,-0.16,-0.16,-0.16,63.64,895609,33,19940,-59
2020-03-30 09:04:12,-0.14,-0.14,-0.14,62.83,892475,33,19979,-60
2020-03-30 09:04:43,-0.29,-0.29,-0.29,63.02,892914,33,19944,-61
2020-03-30 09:05:14,-0.44,-0.44,-0.44,63.28,895013,33,19932,-56
2020-03-30 09:05:45,-0.38,-0.38,-0.38,63.03,895523,33,20031,-61
2020-03-30 09:06:15,-0.43,-0.43,-0.43,64.72,895570,33,19979,-61
2020-03-30 09:06:46,-0.22,-0.22,-0.22,63.02,895399,33,19937,-58
2020-03-30 09:07:16,-0.13,-0.13,-0.13,62.46,889331,33,19949,-60
2020-03-30 09:07:47,-0.03,-0.03,-0.03,63.44,892474,33,20331,-58
2020-03-30 09:08:17,-0.13,-0.13,-0.13,62.77,892527,33,19957,-62
2020-03-30 09:08:48,-0.01,-0.01,-0.01,63.17,898629,33,20004,-57
2020-03-30 09:09:18,-0.05,-0.05,-0.05,63.31,889255,33,19955,-62
2020-03-30 09:09:49,0.02,0.02,0.02,63.77,892182,33,19971,-60
2020-03-30 09:10:20,0.04,0.04,0.04,63.82,889468,33,19942,-60
2020-03-30 09:10:51,-0.07,-0.07,-0.07,63.40,892764,33,20399,-58
2020-03-30 09:11:21,-0.02,-0.02,-0.02,64.41,892274,33,20007,-60
2020-03-30 09:11:52,0.18,0.18,0.18,64.82,892491,33,19979,-60
2020-03-30 09:12:22,0.12,0.12,0.12,62.82,892447,33,19937,-59
2020-03-30 09:13:00,0.05,0.05,0.05,62.18,891914,33,20040,-58
2020-03-30 09:13:31,0.13,0.13,0.13,62.87,894134,33,19940,-59
2020-03-30 09:14:01,0.13,0.13,0.13,63.08,894928,33,20314,-58
2020-03-30 09:14:33,0.25,0.25,0.25,63.14,897149,33,19940,-59
2020-03-30 09:15:04,0.30,0.30,0.30,62.88,894924,33,19936,-60
2020-03-30 09:15:34,0.20,0.20,0.20,63.06,898568,33,20266,-60
2020-03-30 09:16:05,0.08,0.08,0.08,63.13,889296,33,19988,-60
2020-03-30 09:16:35,0.29,0.29,0.29,63.02,892564,33,20011,-60
2020-03-30 09:17:06,0.23,0.23,0.23,62.68,889410,33,19948,-61
2020-03-30 09:17:36,0.28,0.28,0.28,62.24,895258,33,19975,-52
2020-03-30 09:18:07,0.36,0.36,0.36,61.46,895368,33,19936,-60
2020-03-30 09:18:38,0.48,0.48,0.48,61.07,895429,33,19940,-60
2020-03-30 09:19:08,0.67,0.67,0.67,62.52,895324,33,19963,-60
2020-03-30 09:19:39,0.76,0.76,0.76,63.37,898615,33,19958,-56
2020-03-30 09:20:10,0.75,0.75,0.75,62.39,898600,33,20362,-52
2020-03-30 09:20:40,0.58,0.58,0.58,63.19,900878,33,19935,-55
2020-03-30 09:21:11,0.67,0.67,0.67,64.07,895254,33,20142,-54
2020-03-30 09:21:41,0.72,0.72,0.72,62.42,894857,33,19944,-55
2020-03-30 09:22:12,0.85,0.85,0.85,61.58,891466,33,19945,-54
2020-03-30 09:22:43,0.76,0.76,0.76,62.02,889482,33,20284,-54
2020-03-30 09:23:13,0.84,0.84,0.84,62.64,892005,33,20316,-54
2020-03-30 09:23:44,0.67,0.67,0.67,60.77,895646,33,20275,-54
2020-03-30 09:24:14,0.75,0.75,0.75,61.03,897858,33,20004,-55
2020-03-30 09:24:45,0.79,0.79,0.79,62.28,895072,33,19994,-51
2020-03-30 09:25:16,0.86,0.86,0.86,62.35,898198,33,19936,-52
2020-03-30 09:25:46,0.96,0.96,0.96,62.09,895428,33,19940,-54
2020-03-30 09:26:17,1.12,1.12,1.12,63.70,889116,33,19941,-52
2020-03-30 09:26:47,1.22,1.22,1.22,61.72,892171,33,20274,-51
2020-03-30 09:27:25,1.37,1.37,1.37,60.98,892429,33,20012,-55
2020-03-30 09:27:56,1.44,1.44,1.44,59.32,897119,33,20312,-50
2020-03-30 09:28:26,1.35,1.35,1.35,61.03,898477,33,19952,-50
2020-03-30 09:28:57,1.47,1.47,1.47,62.49,895444,33,19951,-55
2020-03-30 09:29:27,1.37,1.37,1.37,60.17,889364,33,19969,-50
2020-03-30 09:29:58,1.37,1.37,1.37,58.72,889506,33,20022,-53
2020-03-30 09:30:29,1.18,1.18,1.18,59.74,892606,33,19968,-54
2020-03-30 09:30:59,1.23,1.23,1.23,60.31,892437,33,20251,-54
2020-03-30 09:31:30,1.23,1.23,1.23,61.25,898659,33,20396,-53
2020-03-30 09:32:00,1.31,1.31,1.31,62.67,892346,33,19944,-52
2020-03-30 09:32:31,1.32,1.32,1.32,61.67,892423,33,19964,-52
2020-03-30 09:33:02,1.29,1.29,1.29,62.01,889216,33,19940,-50
2020-03-30 09:33:32,1.29,1.29,1.29,61.61,889197,33,19961,-52
2020-03-30 09:34:03,1.39,1.39,1.39,61.49,898709,33,19950,-51
2020-03-30 09:34:33,1.52,1.52,1.52,59.73,898586,33,19936,-51
2020-03-30 09:35:04,1.53,1.53,1.53,58.57,901533,33,19947,-52
2020-03-30 09:35:34,1.54,1.54,1.54,58.00,901596,33,19961,-50
2020-03-30 09:36:05,1.46,1.46,1.46,60.80,901614,33,20010,-52
2020-03-30 09:36:36,1.25,1.25,1.25,58.01,898626,33,19954,-53
2020-03-30 09:37:06,1.38,1.38,1.38,59.79,896049,33,20315,-52
2020-03-30 09:37:37,1.34,1.34,1.34,59.97,896161,33,19988,-51
2020-03-30 09:38:10,1.17,1.17,1.17,59.16,899248,32,19992,-54
2020-03-30 09:38:41,1.14,1.14,1.14,59.94,901828,32,20227,-52
2020-03-30 09:39:12,1.20,1.20,1.20,60.08,898821,33,20038,-52
2020-03-30 09:39:42,1.42,1.42,1.42,59.54,896321,33,19957,-54
2020-03-30 09:40:13,1.28,1.28,1.28,59.90,892592,33,20327,-51
2020-03-30 09:40:44,1.64,1.64,1.64,59.82,896010,33,19948,-53
2020-03-30 09:41:14,1.54,1.54,1.54,60.83,892941,33,19955,-50
2020-03-30 09:41:45,1.64,1.64,1.64,59.19,893152,33,19941,-57
2020-03-30 09:42:15,1.71,1.71,1.71,60.41,890066,33,20036,-51
2020-03-30 09:42:46,1.59,1.59,1.59,59.61,893065,33,19955,-55
2020-03-30 09:43:16,1.54,1.54,1.54,58.60,893696,33,20360,-56
2020-03-30 09:43:47,1.56,1.56,1.56,58.52,890785,33,19996,-57
2020-03-30 09:44:17,1.47,1.47,1.47,58.70,890750,33,19979,-56
2020-03-30 09:44:48,1.61,1.61,1.61,59.12,893199,33,19982,-56
2020-03-30 09:45:19,1.44,1.44,1.44,57.31,890048,33,19993,-57
2020-03-30 09:45:49,1.43,1.43,1.43,57.94,892126,33,20007,-56
2020-03-30 09:46:20,1.54,1.54,1.54,59.67,889882,33,19992,-56
2020-03-30 09:46:50,1.60,1.60,1.60,59.17,896303,33,20327,-55
2020-03-30 09:47:21,1.61,1.61,1.61,58.47,892955,33,19937,-55
2020-03-30 09:47:51,1.54,1.54,1.54,59.22,889770,33,20365,-55
2020-03-30 09:48:22,1.51,1.51,1.51,59.07,893109,33,20322,-54
2020-03-30 09:48:52,1.45,1.45,1.45,58.66,893233,33,20323,-56
2020-03-30 09:49:23,1.46,1.46,1.46,58.51,890317,33,20012,-56
2020-03-30 09:49:54,1.47,1.47,1.47,59.44,899282,33,19936,-56
2020-03-30 09:50:24,1.69,1.69,1.69,59.26,896035,33,19940,-52
2020-03-30 09:50:55,1.44,1.44,1.44,58.41,895949,33,20359,-54
2020-03-30 09:51:25,1.57,1.57,1.57,58.02,892463,33,19983,-52
2020-03-30 09:51:56,1.45,1.45,1.45,57.99,893198,33,19936,-50
2020-03-30 09:52:26,1.40,1.40,1.40,57.24,890132,33,19987,-55
2020-03-30 09:52:57,1.42,1.42,1.42,58.91,893157,33,19963,-52
2020-03-30 09:53:28,1.18,1.18,1.18,58.81,889886,33,19949,-54
2020-03-30 09:53:58,1.37,1.37,1.37,58.27,890194,33,19957,-52
2020-03-30 09:54:29,1.51,1.51,1.51,57.91,895789,33,19940,-52
2020-03-30 09:55:00,1.72,1.72,1.72,60.08,896030,33,19936,-51
2020-03-30 09:55:30,1.66,1.66,1.66,57.83,899048,33,20378,-50
2020-03-30 09:56:01,1.90,1.90,1.90,56.75,898994,33,19951,-51
2020-03-30 09:56:31,2.16,2.16,2.16,55.89,895869,33,19953,-52
2020-03-30 09:57:02,2.13,2.13,2.13,56.96,889924,33,20394,-54
2020-03-30 09:57:33,1.88,1.88,1.88,57.49,889785,33,20381,-50
2020-03-30 09:58:04,1.67,1.67,1.67,58.96,893326,33,19941,-51
2020-03-30 09:58:35,1.68,1.68,1.68,58.10,887108,33,19941,-52
2020-03-30 09:59:05,1.53,1.53,1.53,57.66,887018,33,19996,-54
2020-03-30 09:59:36,1.80,1.80,1.80,57.79,893042,33,19945,-52
2020-03-30 10:00:07,1.74,1.74,1.74,57.55,893335,33,20263,-53
2020-03-30 10:00:37,1.53,1.53,1.53,57.89,899028,32,20011,-52
2020-03-30 10:01:08,1.76,1.76,1.76,58.21,898811,33,20322,-58
2020-03-30 10:01:39,1.96,1.96,1.96,57.68,896137,33,20309,-51
2020-03-30 10:02:10,2.02,2.02,2.02,59.26,898952,33,20267,-52
2020-03-30 10:02:41,2.15,2.15,2.15,59.31,896066,33,20012,-50
2020-03-30 10:03:12,2.14,2.14,2.14,58.20,892874,33,19951,-52
2020-03-30 10:03:43,2.17,2.17,2.17,58.80,892575,33,19971,-51
2020-03-30 10:04:13,1.98,1.98,1.98,58.60,890170,33,19977,-51
2020-03-30 10:04:44,1.71,1.71,1.71,58.85,893126,33,19977,-52
2020-03-30 10:05:14,1.99,1.99,1.99,60.58,898762,33,20236,-53
2020-03-30 10:05:45,1.97,1.97,1.97,59.00,899203,32,19990,-51
2020-03-30 10:06:16,2.20,2.20,2.20,58.01,895878,33,19996,-52
2020-03-30 10:06:46,2.20,2.20,2.20,57.41,895303,33,19944,-54
2020-03-30 10:07:17,2.19,2.19,2.19,57.80,889721,33,19976,-54
2020-03-30 10:07:47,2.00,2.00,2.00,58.81,890173,33,19981,-53
2020-03-30 10:08:18,2.19,2.19,2.19,60.10,892890,33,19940,-57
2020-03-30 10:08:49,2.24,2.24,2.24,57.98,892921,33,19961,-53
2020-03-30 10:09:19,2.35,2.35,2.35,58.58,893102,33,19945,-52
2020-03-30 10:09:50,2.39,2.39,2.39,58.65,898981,33,19969,-55
2020-03-30 10:10:21,2.63,2.63,2.63,57.65,898999,33,19960,-55
2020-03-30 10:10:51,2.59,2.59,2.59,56.85,896083,33,19937,-53
2020-03-30 10:11:22,2.81,2.81,2.81,57.12,898820,33,19944,-52
2020-03-30 10:11:53,2.71,2.71,2.71,54.47,902174,32,19935,-54
2020-03-30 10:12:23,2.61,2.61,2.61,56.47,898995,33,19947,-53
2020-03-30 10:12:54,2.55,2.55,2.55,55.66,895770,33,19944,-52
2020-03-30 10:13:24,2.40,2.40,2.40,57.37,895743,33,20295,-56
2020-03-30 10:13:55,2.37,2.37,2.37,56.70,892968,33,19936,-51
2020-03-30 10:14:26,2.45,2.45,2.45,58.25,898942,32,19944,-54
2020-03-30 10:14:56,2.46,2.46,2.46,57.52,895794,33,19944,-53
2020-03-30 10:15:27,2.33,2.33,2.33,55.33,892948,33,19957,-54
2020-03-30 10:15:57,2.15,2.15,2.15,55.88,895950,33,19956,-50
2020-03-30 10:16:28,2.42,2.42,2.42,55.37,893157,33,19956,-50
2020-03-30 10:16:59,2.40,2.40,2.40,55.15,901515,33,20403,-51
2020-03-30 10:17:30,2.21,2.21,2.21,55.86,895902,33,19983,-51
2020-03-30 10:18:00,1.98,1.98,1.98,58.21,890036,33,19980,-55
2020-03-30 10:18:31,1.99,1.99,1.99,58.28,889833,33,19942,-53
2020-03-30 10:19:01,2.16,2.16,2.16,56.40,890211,33,19941,-54
2020-03-30 10:19:32,2.30,2.30,2.30,56.57,889961,33,19955,-55
2020-03-30 10:20:02,2.17,2.17,2.17,57.69,896009,33,20007,-55
2020-03-30 10:20:33,2.16,2.16,2.16,58.46,895800,33,19936,-56
2020-03-30 10:21:03,2.40,2.40,2.40,58.35,893130,33,19960,-54
2020-03-30 10:21:34,2.54,2.54,2.54,58.21,898837,33,19955,-52
2020-03-30 10:22:05,2.73,2.73,2.73,57.30,899089,33,19940,-52
2020-03-30 10:22:35,2.88,2.88,2.88,59.07,899012,33,20034,-52
2020-03-30 10:23:06,2.98,2.98,2.98,57.61,898987,33,20326,-54
2020-03-30 10:23:36,2.55,2.55,2.55,56.52,901800,32,20018,-51
2020-03-30 10:24:07,2.44,2.44,2.44,55.89,902202,32,19959,-52
2020-03-30 10:24:38,2.24,2.24,2.24,57.08,902165,32,20286,-55
2020-03-30 10:25:08,2.16,2.16,2.16,58.40,901816,32,19956,-55
2020-03-30 10:25:39,2.36,2.36,2.36,55.79,902031,32,19935,-55
2020-03-30 10:26:09,2.55,2.55,2.55,57.10,902086,32,19943,-55
2020-03-30 10:26:40,2.53,2.53,2.53,55.42,902085,32,20239,-53
2020-03-30 10:27:11,2.43,2.43,2.43,54.38,898511,33,20002,-56
2020-03-30 10:27:41,2.33,2.33,2.33,55.52,895569,33,19946,-53
2020-03-30 10:28:12,2.44,2.44,2.44,55.55,895856,33,20289,-56
2020-03-30 10:28:43,2.27,2.27,2.27,54.53,892899,33,19944,-54
2020-03-30 10:29:13,2.24,2.24,2.24,55.36,895846,33,19983,-52
2020-03-30 10:29:44,2.57,2.57,2.57,55.99,895889,33,20364,-53
2020-03-30 10:30:15,2.49,2.49,2.49,55.70,889835,33,19959,-50
2020-03-30 10:30:45,2.42,2.42,2.42,57.02,892863,33,19980,-51
2020-03-30 10:31:16,2.36,2.36,2.36,56.10,895958,33,19941,-50
2020-03-30 10:31:46,2.44,2.44,2.44,56.16,892906,33,19959,-51
2020-03-30 10:32:17,2.22,2.22,2.22,56.09,895930,33,19937,-52
2020-03-30 10:32:48,2.42,2.42,2.42,58.01,892612,33,20339,-56
2020-03-30 10:33:21,2.36,2.36,2.36,56.92,890040,33,20323,-53
2020-03-30 10:33:52,2.45,2.45,2.45,55.97,892668,33,19959,-55
2020-03-30 10:34:23,2.40,2.40,2.40,55.48,892959,33,19975,-53
2020-03-30 10:34:53,2.26,2.26,2.26,56.01,892571,33,19969,-53
2020-03-30 10:35:24,2.44,2.44,2.44,56.88,890902,33,20090,-51
2020-03-30 10:35:54,2.48,2.48,2.48,56.27,895323,33,20359,-55
2020-03-30 10:36:25,2.56,2.56,2.56,56.10,895811,33,19980,-54
2020-03-30 10:36:56,2.71,2.71,2.71,57.87,889712,33,20346,-51
2020-03-30 10:37:26,2.62,2.62,2.62,57.14,892624,33,20455,-53
2020-03-30 10:37:57,2.77,2.77,2.77,55.75,892930,33,19956,-56
2020-03-30 10:38:28,2.78,2.78,2.78,56.31,893033,33,20378,-56
2020-03-30 10:38:59,2.79,2.79,2.79,57.63,889871,33,19961,-54
2020-03-30 10:39:29,2.71,2.71,2.71,55.91,889836,33,19941,-54
2020-03-30 10:40:02,2.78,2.78,2.78,56.40,892810,33,20312,-52
2020-03-30 10:40:33,2.61,2.61,2.61,56.11,890501,33,19944,-55
2020-03-30 10:41:03,2.70,2.70,2.70,55.77,895941,33,19940,-55
2020-03-30 10:41:34,3.15,3.15,3.15,55.62,892555,33,19956,-52
2020-03-30 10:42:04,3.47,3.47,3.47,57.39,889872,33,19941,-51
2020-03-30 10:42:35,3.34,3.34,3.34,54.46,886644,33,19949,-56
2020-03-30 10:43:05,3.11,3.11,3.11,55.20,889583,33,19957,-53
2020-03-30 10:43:36,3.06,3.06,3.06,54.65,895932,33,20324,-53
2020-03-30 10:44:07,2.99,2.99,2.99,54.98,895810,33,19940,-51
2020-03-30 10:44:37,3.18,3.18,3.18,55.07,898978,33,19995,-51
2020-03-30 10:45:08,3.10,3.10,3.10,55.24,898690,33,19957,-58
2020-03-30 10:45:39,3.00,3.00,3.00,55.44,899825,32,20011,-54
2020-03-30 10:46:09,3.22,3.22,3.22,54.02,902124,32,20346,-54
2020-03-30 10:46:40,3.42,3.42,3.42,52.18,901796,32,19946,-54
2020-03-30 10:47:12,3.51,3.51,3.51,54.27,898737,33,19940,-52
2020-03-30 10:47:44,3.59,3.59,3.59,54.89,896155,33,19976,-54
2020-03-30 10:48:15,3.43,3.43,3.43,53.24,898631,33,19975,-56
2020-03-30 10:48:45,3.43,3.43,3.43,52.97,892460,33,20035,-53
2020-03-30 10:49:16,3.67,3.67,3.67,51.57,834983,33,1941830,-52
2020-03-30 10:49:47,3.82,3.82,3.82,55.11,895810,33,19986,-55
2020-03-30 10:50:17,3.49,3.49,3.49,52.91,899006,33,20003,-55
2020-03-30 10:50:48,3.88,3.88,3.88,53.13,898841,33,20064,-58
2020-03-30 10:51:18,3.87,3.87,3.87,52.81,895971,33,19948,-54
2020-03-30 10:51:49,3.76,3.76,3.76,52.22,895231,33,20276,-53
2020-03-30 10:52:20,4.31,4.31,4.31,54.01,895846,33,20027,-53
2020-03-30 10:53:07,4.57,4.57,4.57,51.41,892354,33,20007,-55
2020-03-30 10:53:57,4.67,4.67,4.67,50.97,895689,33,20032,-53
2020-03-30 10:54:28,4.84,4.84,4.84,50.52,895721,33,19966,-53
2020-03-30 10:54:58,5.01,5.01,5.01,53.72,895618,33,19951,-53
2020-03-30 10:55:29,5.04,5.04,5.04,52.62,898746,33,19946,-54
2020-03-30 10:56:01,4.89,4.89,4.89,51.76,898399,33,19936,-54
2020-03-30 10:56:31,4.82,4.82,4.82,52.31,889927,33,20358,-55
2020-03-30 10:57:02,4.32,4.32,4.32,51.68,886684,33,19952,-55
2020-03-30 10:57:32,4.47,4.47,4.47,55.02,892865,33,20351,-55
2020-03-30 10:58:03,4.46,4.46,4.46,52.60,896063,32,20339,-53
2020-03-30 10:58:33,4.60,4.60,4.60,52.07,905141,32,19935,-55
2020-03-30 10:59:04,3.97,3.97,3.97,52.63,901661,32,19943,-51
2020-03-30 10:59:34,3.63,3.63,3.63,52.89,892782,33,20323,-51
2020-03-30 11:00:05,3.64,3.64,3.64,52.10,892734,33,20011,-56
2020-03-30 11:00:36,4.00,4.00,4.00,52.03,898901,33,19940,-56
2020-03-30 11:01:07,4.19,4.19,4.19,50.22,901631,32,19948,-56
2020-03-30 11:01:37,4.22,4.22,4.22,50.83,901760,32,20255,-51
2020-03-30 11:02:08,4.17,4.17,4.17,52.23,898713,33,20336,-55
2020-03-30 11:02:39,4.64,4.64,4.64,51.70,899160,32,19999,-53
2020-03-30 11:03:09,4.38,4.38,4.38,51.67,901822,32,19964,-53
2020-03-30 11:03:40,4.55,4.55,4.55,53.25,902123,32,20346,-52
2020-03-30 11:04:11,4.60,4.60,4.60,51.54,898571,33,19932,-56
2020-03-30 11:04:51,4.40,4.40,4.40,50.22,899108,32,19940,-52
2020-03-30 11:05:23,4.59,4.59,4.59,51.15,895646,33,20007,-53
2020-03-30 11:05:54,4.67,4.67,4.67,49.79,896554,33,19941,-53
2020-03-30 11:06:30,4.26,4.26,4.26,50.79,892728,33,20338,-52
2020-03-30 11:07:02,3.99,3.99,3.99,52.90,898618,33,19936,-54
2020-03-30 11:07:42,4.16,4.16,4.16,52.66,898851,33,20266,-56
2020-03-30 11:08:12,4.04,4.04,4.04,50.39,900632,32,19947,-55
2020-03-30 11:08:43,3.66,3.66,3.66,50.35,900276,32,20246,-54
2020-03-30 11:09:14,3.76,3.76,3.76,50.71,898664,33,19944,-52
2020-03-30 11:09:44,3.89,3.89,3.89,52.05,901884,32,20350,-54
2020-03-30 11:10:15,3.61,3.61,3.61,52.50,901984,32,20063,-51
2020-03-30 11:10:46,3.70,3.70,3.70,50.92,898906,33,19939,-52
2020-03-30 11:11:17,4.04,4.04,4.04,49.67,895412,33,19992,-51
2020-03-30 11:11:53,4.08,4.08,4.08,48.36,892676,33,19948,-54
2020-03-30 11:12:24,4.35,4.35,4.35,48.79,895779,33,20320,-56
2020-03-30 11:12:54,4.13,4.13,4.13,51.16,896220,33,19936,-53
2020-03-30 11:13:25,4.00,4.00,4.00,47.92,890267,33,19941,-54
2020-03-30 11:13:55,3.79,3.79,3.79,49.63,889238,33,19980,-54
2020-03-30 11:14:26,3.99,3.99,3.99,50.71,892666,33,19950,-56
2020-03-30 11:14:56,3.94,3.94,3.94,50.31,895682,32,20341,-53
2020-03-30 11:15:27,4.24,4.24,4.24,48.84,901858,32,19978,-56
2020-03-30 11:15:58,4.30,4.30,4.30,49.23,901805,32,19952,-52
2020-03-30 11:16:28,4.16,4.16,4.16,49.17,898946,32,19936,-55
2020-03-30 11:16:59,3.57,3.57,3.57,51.23,901765,32,20608,-53
2020-03-30 11:17:30,3.61,3.61,3.61,50.13,898693,33,19958,-58
2020-03-30 11:18:00,3.93,3.93,3.93,49.26,898614,33,19951,-54
2020-03-30 11:18:31,4.10,4.10,4.10,49.75,895817,33,19996,-56
2020-03-30 11:19:01,4.05,4.05,4.05,50.39,898757,33,19948,-55
2020-03-30 11:19:32,4.42,4.42,4.42,50.55,898903,32,20337,-56
2020-03-30 11:20:02,4.41,4.41,4.41,51.95,898836,32,20006,-51
2020-03-30 11:20:34,4.56,4.56,4.56,51.70,898675,33,19936,-55
2020-03-30 11:21:04,4.34,4.34,4.34,51.87,892557,33,19971,-51
2020-03-30 11:21:35,4.08,4.08,4.08,51.40,889994,33,19968,-54
2020-03-30 11:22:05,3.91,3.91,3.91,51.50,895808,33,20034,-55
2020-03-30 11:22:36,3.94,3.94,3.94,51.35,895733,33,19948,-55
2020-03-30 11:23:08,3.87,3.87,3.87,51.89,895531,32,20297,-56
2020-03-30 11:23:39,3.73,3.73,3.73,52.93,892602,33,19996,-56
2020-03-30 11:24:10,3.62,3.62,3.62,52.16,890004,33,20328,-55
2020-03-30 11:24:40,3.56,3.56,3.56,51.49,896231,33,20333,-53
2020-03-30 11:25:11,3.43,3.43,3.43,51.78,901745,32,19982,-52
2020-03-30 11:25:41,3.24,3.24,3.24,52.00,901879,32,19940,-54
2020-03-30 11:26:12,3.10,3.10,3.10,51.76,898715,33,19940,-53
2020-03-30 11:26:42,3.06,3.06,3.06,53.93,898846,33,19936,-51
2020-03-30 11:27:13,3.35,3.35,3.35,53.59,898619,32,19951,-53
2020-03-30 11:27:44,3.44,3.44,3.44,53.07,898752,33,19958,-52
2020-03-30 11:28:14,3.68,3.68,3.68,52.78,898934,32,19942,-53
2020-03-30 11:28:45,3.62,3.62,3.62,53.28,901538,32,19951,-54
2020-03-30 11:29:15,3.68,3.68,3.68,54.39,898770,32,19972,-52
2020-03-30 11:29:46,3.93,3.93,3.93,52.63,898864,33,19975,-51
2020-03-30 11:30:16,3.83,3.83,3.83,51.31,895554,33,19949,-51
2020-03-30 11:30:47,3.80,3.80,3.80,49.29,889690,33,20008,-51
2020-03-30 11:31:17,3.68,3.68,3.68,49.99,886605,33,19989,-53
2020-03-30 11:31:48,3.26,3.26,3.26,50.64,886886,33,20010,-52
2020-03-30 11:32:18,3.09,3.09,3.09,49.82,895657,33,19937,-54
2020-03-30 11:32:50,3.40,3.40,3.40,49.37,895682,33,19936,-53
2020-03-30 11:33:20,3.30,3.30,3.30,50.62,901539,32,20046,-52
2020-03-30 11:33:51,3.19,3.19,3.19,50.76,901884,32,20334,-50
2020-03-30 11:34:22,3.16,3.16,3.16,50.77,895717,33,19975,-54
2020-03-30 11:34:52,2.66,2.66,2.66,51.26,892765,33,19963,-50
2020-03-30 11:35:23,2.85,2.85,2.85,50.75,892745,33,19953,-52
2020-03-30 11:35:53,3.24,3.24,3.24,50.77,895742,33,20403,-52
2020-03-30 11:36:24,3.51,3.51,3.51,49.85,892519,33,19945,-52
2020-03-30 11:36:55,3.61,3.61,3.61,50.53,892652,33,19949,-51
2020-03-30 11:37:25,3.63,3.63,3.63,49.74,892587,33,20419,-55
2020-03-30 11:37:56,3.61,3.61,3.61,49.61,895841,32,20352,-53
2020-03-30 11:38:26,3.64,3.64,3.64,48.35,901897,32,19947,-51
2020-03-30 11:38:57,3.38,3.38,3.38,50.15,901895,32,19946,-53
2020-03-30 11:39:28,3.14,3.14,3.14,48.63,898557,32,19955,-53
2020-03-30 11:39:59,3.17,3.17,3.17,52.13,895746,33,20297,-50
2020-03-30 11:40:29,3.54,3.54,3.54,48.83,895607,33,20267,-53
2020-03-30 11:41:00,3.88,3.88,3.88,48.11,889847,33,19983,-54
2020-03-30 11:41:30,3.83,3.83,3.83,49.13,895805,33,19951,-50
2020-03-30 11:42:01,3.54,3.54,3.54,49.41,898466,33,20002,-52
2020-03-30 11:42:32,3.39,3.39,3.39,49.77,898921,32,19950,-54
2020-03-30 11:43:02,3.41,3.41,3.41,52.46,901386,32,19943,-51
2020-03-30 11:43:33,3.47,3.47,3.47,52.43,898729,33,20318,-52
2020-03-30 11:44:03,3.66,3.66,3.66,50.97,901919,32,19969,-53
2020-03-30 11:44:34,3.89,3.89,3.89,48.87,898704,33,20003,-56
2020-03-30 11:45:04,3.81,3.81,3.81,49.98,898627,33,19975,-54
2020-03-30 11:45:35,3.87,3.87,3.87,50.82,898502,33,20010,-52
2020-03-30 11:46:06,3.89,3.89,3.89,48.92,898708,32,19939,-50
2020-03-30 11:46:36,4.18,4.18,4.18,48.25,895597,33,20064,-52
2020-03-30 11:47:07,4.20,4.20,4.20,48.91,895701,33,19956,-52
2020-03-30 11:47:38,4.09,4.09,4.09,49.64,892686,33,20355,-52
2020-03-30 11:48:08,4.10,4.10,4.10,48.34,895695,32,19995,-55
2020-03-30 11:48:39,4.21,4.21,4.21,48.39,901911,32,19983,-51
2020-03-30 11:49:09,4.13,4.13,4.13,50.32,898664,32,20362,-53
2020-03-30 11:49:40,4.32,4.32,4.32,49.10,898229,33,19944,-54
2020-03-30 11:50:11,4.17,4.17,4.17,50.18,895615,33,20240,-53
2020-03-30 11:50:41,3.97,3.97,3.97,48.53,892758,33,19941,-50
2020-03-30 11:51:12,3.75,3.75,3.75,47.55,895406,33,20361,-52
2020-03-30 11:51:42,3.76,3.76,3.76,47.65,892474,33,20347,-54
2020-03-30 11:52:13,4.04,4.04,4.04,47.17,895514,33,19997,-55
2020-03-30 11:52:45,4.10,4.10,4.10,47.56,892820,33,19992,-55
2020-03-30 11:53:16,4.26,4.26,4.26,47.98,889256,33,19955,-55
2020-03-30 11:53:46,4.34,4.34,4.34,48.48,889998,33,20000,-51
2020-03-30 11:54:17,4.49,4.49,4.49,47.25,892964,33,19945,-50
2020-03-30 11:54:48,4.37,4.37,4.37,47.51,895834,33,19952,-56
2020-03-30 11:55:18,4.27,4.27,4.27,46.47,901702,32,19952,-50
2020-03-30 11:55:49,3.87,3.87,3.87,48.84,895756,33,19960,-51
2020-03-30 11:56:19,3.57,3.57,3.57,49.61,895742,33,19988,-51
2020-03-30 11:56:50,3.54,3.54,3.54,50.63,895692,33,19936,-54
2020-03-30 11:57:21,3.74,3.74,3.74,48.75,892655,33,19947,-50
2020-03-30 11:57:51,3.77,3.77,3.77,49.61,901988,32,19940,-55
2020-03-30 11:58:22,3.68,3.68,3.68,50.89,904848,32,19995,-50
2020-03-30 11:58:52,3.87,3.87,3.87,49.89,901787,32,19998,-52
2020-03-30 11:59:25,3.91,3.91,3.91,49.78,898341,33,20015,-54
2020-03-30 11:59:55,3.89,3.89,3.89,49.43,898427,33,19971,-52
2020-03-30 12:00:26,4.16,4.16,4.16,49.00,894961,33,20005,-51
2020-03-30 12:00:57,3.84,3.84,3.84,49.60,898603,33,19962,-53
2020-03-30 12:01:32,3.94,3.94,3.94,48.56,898554,33,19948,-51
2020-03-30 12:02:02,3.78,3.78,3.78,48.84,899391,32,19946,-51
2020-03-30 12:02:33,3.89,3.89,3.89,50.45,898554,33,20347,-55
2020-03-30 12:03:04,3.79,3.79,3.79,48.63,895696,33,20263,-55
2020-03-30 12:03:34,3.72,3.72,3.72,50.40,889405,33,19945,-55
2020-03-30 12:04:05,3.78,3.78,3.78,49.58,895606,33,19952,-50
2020-03-30 12:04:35,3.83,3.83,3.83,50.08,892505,33,19953,-52
2020-03-30 12:05:06,3.94,3.94,3.94,50.84,895581,33,19961,-54
2020-03-30 12:05:37,3.84,3.84,3.84,47.32,889514,33,19956,-54
2020-03-30 12:06:07,3.64,3.64,3.64,48.23,889736,33,19936,-54
2020-03-30 12:06:38,4.13,4.13,4.13,47.88,886762,33,20324,-54
2020-03-30 12:07:08,4.53,4.53,4.53,47.61,886704,33,19947,-51
2020-03-30 12:07:39,4.57,4.57,4.57,50.12,886162,33,20001,-52
2020-03-30 12:08:09,5.13,5.13,5.13,47.52,892554,33,19971,-53
2020-03-30 12:08:40,5.09,5.09,5.09,47.63,889415,33,20016,-51
2020-03-30 12:09:11,5.06,5.06,5.06,43.62,892467,33,20087,-54
2020-03-30 12:09:41,4.61,4.61,4.61,45.59,889761,33,19952,-53
2020-03-30 12:10:12,4.25,4.25,4.25,46.60,892694,33,20335,-53
2020-03-30 12:10:42,3.91,3.91,3.91,48.83,895812,33,20334,-54
2020-03-30 12:11:13,4.15,4.15,4.15,47.79,898486,33,19959,-51
2020-03-30 12:11:44,4.08,4.08,4.08,47.75,892619,33,19975,-54
2020-03-30 12:12:14,4.21,4.21,4.21,48.46,892145,33,20286,-50
2020-03-30 12:12:45,4.42,4.42,4.42,45.65,889748,33,20324,-54
2020-03-30 12:13:16,4.45,4.45,4.45,46.34,892362,33,19953,-51
2020-03-30 12:13:46,4.73,4.73,4.73,45.21,895550,33,20293,-52
2020-03-30 12:14:17,4.77,4.77,4.77,44.86,895675,33,19940,-54
2020-03-30 12:14:47,4.70,4.70,4.70,43.34,898558,33,19956,-53
2020-03-30 12:15:18,4.68,4.68,4.68,44.84,898751,32,19986,-50
2020-03-30 12:15:48,4.48,4.48,4.48,46.02,898531,33,20377,-54
2020-03-30 12:16:19,4.40,4.40,4.40,45.46,898654,33,19960,-55
2020-03-30 12:16:50,4.42,4.42,4.42,46.14,900390,32,19974,-53
2020-03-30 12:17:20,4.37,4.37,4.37,46.86,901562,32,20299,-56
2020-03-30 12:17:51,4.44,4.44,4.44,46.56,901288,33,19956,-54
2020-03-30 12:18:21,4.51,4.51,4.51,45.09,901554,32,19935,-56
2020-03-30 12:29:37,5.44,5.44,5.44,43.89,858087,32,2111385,-49
2020-03-30 12:30:08,5.44,5.44,5.44,43.89,916763,32,20330,-52
2020-03-30 12:30:38,5.46,5.46,5.46,43.05,910429,32,20328,-55
2020-03-30 12:31:09,6.06,6.06,6.06,43.76,910419,32,19947,-52
2020-03-30 12:31:40,6.29,6.29,6.29,43.32,907326,32,19974,-51
2020-03-30 12:32:10,6.87,6.87,6.87,44.80,910670,32,19931,-52
2020-03-30 12:32:41,7.05,7.05,7.05,43.27,913748,32,19938,-50
2020-03-30 12:33:11,7.06,7.06,7.06,43.25,907161,32,20349,-53
2020-03-30 12:33:42,7.23,7.23,7.23,43.88,910417,32,20292,-51
2020-03-30 12:34:13,7.28,7.28,7.28,40.07,907261,32,19940,-50
2020-03-30 12:34:44,7.64,7.64,7.64,41.41,907663,32,19990,-51
2020-03-30 12:35:14,7.82,7.82,7.82,41.04,913445,32,19938,-56
2020-03-30 12:35:45,7.69,7.69,7.69,39.26,910340,32,19995,-56
2020-03-30 12:36:15,7.93,7.93,7.93,40.52,907275,32,19945,-52
2020-03-30 12:36:46,8.00,8.00,8.00,39.96,907489,32,19955,-51
2020-03-30 12:37:16,7.54,7.54,7.54,41.59,909983,32,19943,-52
2020-03-30 12:37:47,6.71,6.71,6.71,40.82,910622,32,19935,-56
2020-03-30 12:38:20,6.54,6.54,6.54,41.78,913683,32,19953,-54
2020-03-30 12:38:50,6.24,6.24,6.24,42.64,907843,32,19969,-56
2020-03-30 12:39:21,5.66,5.66,5.66,43.01,913895,32,19947,-53
2020-03-30 12:39:53,5.50,5.50,5.50,44.03,910333,32,20430,-55
2020-03-30 12:40:23,5.78,5.78,5.78,43.17,911060,32,19958,-56
2020-03-30 12:40:54,5.81,5.81,5.81,42.33,910268,32,20355,-53
2020-03-30 12:41:24,6.05,6.05,6.05,41.92,907494,32,19999,-56
2020-03-30 12:41:55,6.19,6.19,6.19,41.60,907762,32,19978,-55
2020-03-30 12:42:26,6.41,6.41,6.41,42.14,907091,32,20012,-53
2020-03-30 12:42:56,6.62,6.62,6.62,42.68,907502,32,19935,-54
2020-03-30 12:43:27,7.21,7.21,7.21,41.36,907189,32,20022,-52
2020-03-30 12:43:57,7.49,7.49,7.49,39.28,910252,32,19975,-55
2020-03-30 12:44:28,6.91,6.91,6.91,38.94,910555,32,19992,-54
2020-03-30 12:44:58,7.21,7.21,7.21,41.30,907333,32,19935,-57
2020-03-30 12:45:29,7.19,7.19,7.19,40.00,904260,32,19939,-54
2020-03-30 12:45:59,7.17,7.17,7.17,40.83,904312,32,19948,-54
2020-03-30 12:46:30,6.93,6.93,6.93,39.09,906928,32,20317,-55
2020-03-30 12:47:00,6.53,6.53,6.53,39.77,906775,32,19953,-52
2020-03-30 12:47:31,6.82,6.82,6.82,40.01,907153,32,20322,-54
2020-03-30 12:48:02,6.03,6.03,6.03,40.03,910414,32,20317,-55
2020-03-30 12:48:32,5.88,5.88,5.88,41.63,910453,32,19953,-54
2020-03-30 12:49:02,5.90,5.90,5.90,40.73,907484,32,19999,-57
2020-03-30 12:49:33,5.51,5.51,5.51,41.50,910510,32,19991,-52
2020-03-30 12:50:04,5.22,5.22,5.22,43.36,910366,32,20363,-57
2020-03-30 12:50:34,5.01,5.01,5.01,43.88,907326,32,19949,-54
2020-03-30 12:51:05,5.37,5.37,5.37,41.63,904474,32,19991,-50
2020-03-30 12:51:35,5.37,5.37,5.37,41.78,907184,32,19963,-56
2020-03-30 12:52:06,4.94,4.94,4.94,42.33,907215,32,20268,-55
2020-03-30 12:52:37,5.04,5.04,5.04,41.93,907407,32,20329,-56
2020-03-30 12:53:09,5.18,5.18,5.18,41.37,907003,32,20432,-56
2020-03-30 12:53:39,5.73,5.73,5.73,40.35,910688,32,19939,-55
2020-03-30 12:54:10,5.42,5.42,5.42,41.05,910372,32,19934,-55
2020-03-30 12:54:40,5.68,5.68,5.68,42.69,907227,32,20361,-55
2020-03-30 12:55:11,5.30,5.30,5.30,40.95,907432,32,19935,-55
2020-03-30 12:55:41,5.07,5.07,5.07,42.05,913630,32,20010,-56
2020-03-30 12:56:12,5.29,5.29,5.29,41.76,916844,32,20301,-54
2020-03-30 12:56:42,5.33,5.33,5.33,42.55,913568,32,19964,-55
2020-03-30 12:57:13,5.16,5.16,5.16,42.97,910161,32,19960,-51
2020-03-30 12:57:43,4.77,4.77,4.77,42.68,910426,32,20029,-54
2020-03-30 12:58:14,5.10,5.10,5.10,42.52,910481,32,19994,-56
2020-03-30 12:58:44,4.96,4.96,4.96,42.28,906957,32,19947,-55
2020-03-30 12:59:15,4.96,4.96,4.96,42.98,903947,32,19940,-53
2020-03-30 12:59:45,5.24,5.24,5.24,42.66,907222,32,20026,-54
2020-03-30 13:00:17,5.56,5.56,5.56,42.69,904053,32,19983,-55
2020-03-30 13:00:48,5.42,5.42,5.42,43.46,906829,32,19987,-56
2020-03-30 13:01:19,5.38,5.38,5.38,40.94,910398,32,20238,-51
2020-03-30 13:01:50,5.24,5.24,5.24,40.52,907516,32,19966,-56
2020-03-30 13:02:22,6.18,6.18,6.18,40.11,910972,32,20300,-55
2020-03-30 13:02:53,5.99,5.99,5.99,40.76,916688,32,19934,-55
2020-03-30 13:03:23,6.11,6.11,6.11,38.83,910696,32,20001,-54
2020-03-30 13:03:54,5.86,5.86,5.86,40.06,916555,32,20001,-55
2020-03-30 13:04:24,6.30,6.30,6.30,42.27,910342,32,19971,-54
2020-03-30 13:04:55,5.72,5.72,5.72,37.73,906823,32,20305,-55
2020-03-30 13:05:26,6.57,6.57,6.57,35.81,913288,32,20025,-54
2020-03-30 13:05:56,7.35,7.35,7.35,35.19,913670,32,19942,-53
2020-03-30 13:06:27,6.97,6.97,6.97,36.05,910237,32,20002,-51
2020-03-30 13:06:58,6.87,6.87,6.87,37.16,907063,32,19939,-56
2020-03-30 13:07:31,6.95,6.95,6.95,37.60,907153,32,19944,-52
2020-03-30 13:08:01,7.01,7.01,7.01,35.80,904770,32,19977,-55
2020-03-30 13:08:32,6.60,6.60,6.60,36.12,907468,32,20362,-53
2020-03-30 13:09:03,6.62,6.62,6.62,36.71,907275,32,19955,-56
2020-03-30 13:09:34,6.79,6.79,6.79,39.38,907038,32,19945,-54
2020-03-30 13:10:04,6.67,6.67,6.67,36.44,907824,32,19965,-55
2020-03-30 13:10:35,6.52,6.52,6.52,38.83,916878,32,20340,-54
2020-03-30 13:11:06,6.58,6.58,6.58,38.07,910317,32,19982,-55
2020-03-30 13:11:36,6.88,6.88,6.88,36.75,909867,32,20057,-54
2020-03-30 13:12:07,7.59,7.59,7.59,36.01,907127,32,19935,-56
2020-03-30 13:12:41,7.99,7.99,7.99,37.19,904322,32,19947,-55
2020-03-30 13:13:11,7.87,7.87,7.87,36.34,910596,32,19957,-52
2020-03-30 13:13:42,7.97,7.97,7.97,35.13,910180,32,20535,-56
2020-03-30 13:14:12,7.71,7.71,7.71,37.05,907241,32,20011,-54
2020-03-30 13:14:43,8.03,8.03,8.03,34.96,907348,32,20705,-54
2020-03-30 13:15:14,8.10,8.10,8.10,36.27,910031,32,20261,-51
2020-03-30 13:15:44,8.19,8.19,8.19,37.21,916812,32,20459,-50
2020-03-30 13:16:15,7.60,7.60,7.60,36.74,919903,32,20025,-53
2020-03-30 13:16:46,8.02,8.02,8.02,34.23,916594,32,19981,-56
2020-03-30 13:17:17,8.27,8.27,8.27,34.65,910039,32,20024,-50
2020-03-30 13:17:47,8.46,8.46,8.46,34.34,907189,32,20375,-54
2020-03-30 13:18:18,7.87,7.87,7.87,32.70,907704,32,20300,-51
2020-03-30 13:18:49,7.70,7.70,7.70,34.91,913805,32,19951,-50
2020-03-30 13:19:19,8.04,8.04,8.04,35.91,916651,32,19934,-52
2020-03-30 13:19:50,7.37,7.37,7.37,37.14,913403,32,20363,-52
2020-03-30 13:20:21,7.26,7.26,7.26,37.25,913451,32,19934,-54
2020-03-30 13:20:51,7.59,7.59,7.59,37.87,907331,32,20361,-52
2020-03-30 13:21:22,7.44,7.44,7.44,35.44,910477,32,19938,-53
2020-03-30 13:21:52,7.12,7.12,7.12,36.29,916549,32,19950,-53
2020-03-30 13:22:23,6.84,6.84,6.84,37.93,913752,32,19996,-54
2020-03-30 13:22:54,6.93,6.93,6.93,38.39,916681,32,20010,-55
2020-03-30 13:23:24,6.67,6.67,6.67,39.78,913485,32,19938,-55
2020-03-30 13:23:55,6.46,6.46,6.46,38.70,913578,32,20045,-52
2020-03-30 13:24:25,6.38,6.38,6.38,37.15,910015,32,20003,-53
2020-03-30 13:24:56,5.65,5.65,5.65,36.58,913515,32,20328,-53
2020-03-30 13:25:27,5.53,5.53,5.53,37.72,907126,32,19994,-54
2020-03-30 13:25:58,5.45,5.45,5.45,39.45,907343,32,20030,-52
2020-03-30 13:26:28,5.46,5.46,5.46,36.91,907326,32,19947,-50
2020-03-30 13:26:59,5.62,5.62,5.62,36.24,904226,32,20353,-56
2020-03-30 13:27:29,5.56,5.56,5.56,34.96,910320,32,19991,-53
2020-03-30 13:28:00,5.22,5.22,5.22,37.15,910519,32,19957,-51
2020-03-30 13:28:31,5.17,5.17,5.17,37.82,913464,32,19943,-51
2020-03-30 13:29:01,5.42,5.42,5.42,37.21,910266,32,19958,-53
2020-03-30 13:29:33,5.41,5.41,5.41,37.75,909741,32,20357,-54
2020-03-30 13:30:03,5.23,5.23,5.23,36.13,907074,32,19978,-54
2020-03-30 13:30:34,5.15,5.15,5.15,36.25,905449,32,19966,-53
2020-03-30 13:31:05,5.15,5.15,5.15,37.31,905074,32,19952,-52
2020-03-30 13:31:35,4.69,4.69,4.69,37.63,905042,32,19977,-55
2020-03-30 13:32:06,5.05,5.05,5.05,37.62,905036,32,20435,-55
2020-03-30 13:32:36,4.79,4.79,4.79,37.39,908310,32,19935,-55
2020-03-30 13:33:07,4.61,4.61,4.61,38.44,908454,32,20305,-55
2020-03-30 13:33:38,4.63,4.63,4.63,38.92,911374,32,19934,-55
2020-03-30 13:34:08,4.79,4.79,4.79,38.86,908171,32,19939,-57
2020-03-30 13:34:42,4.70,4.70,4.70,38.05,908305,32,20379,-54
2020-03-30 13:35:12,4.81,4.81,4.81,38.62,907565,32,19951,-56
2020-03-30 13:35:43,5.10,5.10,5.10,38.38,908220,32,20349,-55
2020-03-30 13:36:14,5.36,5.36,5.36,38.14,905178,32,19947,-55
2020-03-30 13:36:44,5.48,5.48,5.48,38.38,905410,32,19943,-55
2020-03-30 13:37:15,5.89,5.89,5.89,38.88,907957,32,19939,-55
2020-03-30 13:37:45,6.17,6.17,6.17,37.26,908328,32,19934,-53
2020-03-30 13:38:16,6.74,6.74,6.74,37.89,908294,32,20092,-56
2020-03-30 13:38:46,7.24,7.24,7.24,36.50,908438,32,20030,-54
2020-03-30 13:39:17,7.51,7.51,7.51,36.37,911179,32,20030,-53
2020-03-30 13:39:47,7.54,7.54,7.54,34.31,904741,32,19991,-53
2020-03-30 13:40:18,7.56,7.56,7.56,33.76,905239,32,19977,-52
2020-03-30 13:40:48,7.57,7.57,7.57,36.78,908444,32,19994,-54
2020-03-30 13:41:19,7.73,7.73,7.73,34.59,908201,32,20025,-51
2020-03-30 13:41:50,7.86,7.86,7.86,34.27,908372,32,20026,-52
2020-03-30 13:42:20,7.64,7.64,7.64,32.59,911406,32,20002,-54
2020-03-30 13:42:51,8.08,8.08,8.08,33.04,911043,32,20427,-53
2020-03-30 13:43:21,8.08,8.08,8.08,34.09,911393,32,19978,-51
2020-03-30 13:43:52,8.05,8.05,8.05,33.68,911248,32,20273,-54
2020-03-30 13:44:23,7.76,7.76,7.76,34.76,911359,32,20333,-52
2020-03-30 13:44:56,7.80,7.80,7.80,32.38,911360,32,20325,-52
2020-03-30 13:45:27,7.87,7.87,7.87,34.54,907574,32,19973,-55
2020-03-30 13:45:57,7.96,7.96,7.96,32.14,905379,32,19965,-53
2020-03-30 13:46:28,8.25,8.25,8.25,32.19,908666,32,20371,-50
2020-03-30 13:46:58,8.07,8.07,8.07,32.88,908445,32,19952,-54
2020-03-30 13:47:29,7.81,7.81,7.81,33.23,908150,32,20002,-53
2020-03-30 13:47:59,8.22,8.22,8.22,31.62,908383,32,19934,-54
2020-03-30 13:48:30,8.68,8.68,8.68,33.10,905220,32,19944,-54
2020-03-30 13:49:00,8.27,8.27,8.27,32.08,908064,32,19990,-52
2020-03-30 13:49:31,8.79,8.79,8.79,31.50,904864,32,20027,-53
2020-03-30 13:50:01,8.07,8.07,8.07,31.18,905067,32,19958,-54
2020-03-30 13:50:33,8.36,8.36,8.36,30.93,905158,32,19953,-54
2020-03-30 13:51:03,7.96,7.96,7.96,31.18,908453,32,19935,-53
2020-03-30 13:51:34,7.36,7.36,7.36,32.04,911168,32,20320,-54
2020-03-30 13:52:05,7.26,7.26,7.26,31.52,908367,32,19946,-54
2020-03-30 13:52:35,6.84,6.84,6.84,33.41,907953,32,19954,-53
2020-03-30 13:53:06,6.80,6.80,6.80,32.92,905050,32,19955,-52
2020-03-30 13:53:36,6.57,6.57,6.57,32.15,907944,32,19982,-55
2020-03-30 13:54:07,6.78,6.78,6.78,32.22,907254,32,19957,-52
2020-03-30 13:54:37,7.43,7.43,7.43,31.46,908265,32,20322,-52
2020-03-30 13:55:08,6.67,6.67,6.67,30.31,905043,32,20874,-62
2020-03-30 13:55:39,6.78,6.78,6.78,29.84,902192,32,19992,-61
2020-03-30 13:56:09,6.67,6.67,6.67,30.74,904930,32,19962,-52
2020-03-30 13:56:40,5.85,5.85,5.85,31.28,908070,32,19960,-60
2020-03-30 13:57:10,6.11,6.11,6.11,31.05,908194,32,20272,-59
2020-03-30 13:57:41,6.54,6.54,6.54,30.97,904710,32,19951,-61
2020-03-30 13:58:12,6.93,6.93,6.93,29.60,908312,32,19966,-61
2020-03-30 13:58:42,6.98,6.98,6.98,30.01,908013,32,20290,-60
2020-03-30 13:59:13,6.63,6.63,6.63,29.76,908028,32,20346,-60
2020-03-30 13:59:43,7.29,7.29,7.29,27.95,908089,32,20288,-60
2020-03-30 14:00:14,7.69,7.69,7.69,29.36,904762,32,19935,-60
2020-03-30 14:00:46,8.13,8.13,8.13,28.42,908088,32,20049,-60
2020-03-30 14:01:16,8.45,8.45,8.45,28.15,908294,32,19950,-60
2020-03-30 14:01:46,8.20,8.20,8.20,27.39,908188,32,19973,-59
2020-03-30 14:02:17,7.96,7.96,7.96,27.68,911133,32,19954,-57
2020-03-30 14:02:48,7.65,7.65,7.65,27.89,901880,32,19951,-60
2020-03-30 14:03:18,7.27,7.27,7.27,28.31,904811,32,19947,-59
2020-03-30 14:03:49,7.61,7.61,7.61,29.11,901808,32,19935,-59
2020-03-30 14:04:19,8.13,8.13,8.13,28.41,898812,33,19960,-60
2020-03-30 14:04:50,8.08,8.08,8.08,28.49,898347,33,20299,-59
2020-03-30 14:05:20,7.73,7.73,7.73,29.60,898629,33,19999,-58
2020-03-30 14:05:51,7.17,7.17,7.17,28.61,898867,32,19950,-57
2020-03-30 14:06:22,7.20,7.20,7.20,29.17,902028,32,20022,-58
2020-03-30 14:06:52,7.30,7.30,7.30,29.20,908212,32,19935,-60
2020-03-30 14:07:23,7.34,7.34,7.34,29.99,908041,32,19984,-58
2020-03-30 14:07:53,7.40,7.40,7.40,27.98,908066,32,19935,-59
2020-03-30 14:08:24,7.80,7.80,7.80,29.45,901846,32,19959,-60
2020-03-30 14:08:54,8.06,8.06,8.06,28.26,902047,32,19973,-58
2020-03-30 14:09:25,8.24,8.24,8.24,29.15,908297,32,19995,-57
2020-03-30 14:09:56,7.87,7.87,7.87,28.10,908469,32,19943,-60
2020-03-30 14:10:27,8.60,8.60,8.60,27.81,914434,32,19982,-60
2020-03-30 14:10:57,9.08,9.08,9.08,24.53,911286,32,20284,-60
2020-03-30 14:11:28,8.76,8.76,8.76,25.74,911424,32,19987,-58
2020-03-30 14:11:58,8.51,8.51,8.51,27.55,914500,32,19934,-60
2020-03-30 14:12:29,9.05,9.05,9.05,26.11,914541,32,20001,-55
2020-03-30 14:12:59,9.03,9.03,9.03,26.15,911265,32,19943,-58
2020-03-30 14:13:30,8.76,8.76,8.76,27.89,910677,32,20354,-58
2020-03-30 14:14:01,9.07,9.07,9.07,27.02,911242,32,19934,-60
2020-03-30 14:14:31,8.96,8.96,8.96,27.40,911409,32,19958,-60
2020-03-30 14:15:02,8.65,8.65,8.65,26.57,914318,32,20352,-59
2020-03-30 14:15:32,9.24,9.24,9.24,25.19,907879,32,19990,-59
2020-03-30 14:16:05,8.58,8.58,8.58,27.05,908264,32,19973,-60
2020-03-30 14:16:35,8.60,8.60,8.60,26.70,911282,32,19953,-59
2020-03-30 14:17:06,8.04,8.04,8.04,26.38,911855,32,19938,-59
2020-03-30 14:17:36,8.09,8.09,8.09,26.51,911170,32,19978,-59
2020-03-30 14:18:08,7.92,7.92,7.92,26.33,908055,32,19935,-60
2020-03-30 14:18:38,7.96,7.96,7.96,25.84,907897,32,19935,-57
2020-03-30 14:19:09,8.33,8.33,8.33,25.26,908287,32,20413,-59
2020-03-30 14:19:39,8.54,8.54,8.54,24.86,908011,32,19995,-60
2020-03-30 14:20:10,8.94,8.94,8.94,25.24,905100,32,19997,-56
2020-03-30 14:20:41,8.97,8.97,8.97,25.82,908111,32,19997,-57
2020-03-30 14:21:11,8.05,8.05,8.05,26.15,908208,32,19972,-60
2020-03-30 14:21:42,8.47,8.47,8.47,26.16,907869,32,19943,-60
2020-03-30 14:22:12,8.83,8.83,8.83,24.80,905079,32,19986,-60
2020-03-30 14:22:46,8.91,8.91,8.91,26.38,901814,32,20354,-60
2020-03-30 14:23:16,9.37,9.37,9.37,25.12,902850,32,19999,-60
2020-03-30 14:23:47,8.98,8.98,8.98,26.67,908293,32,19939,-60
2020-03-30 14:24:18,8.75,8.75,8.75,25.21,911822,32,19943,-60
2020-03-30 14:24:48,8.36,8.36,8.36,27.13,908075,32,19969,-56
2020-03-30 14:25:19,8.22,8.22,8.22,26.20,907887,32,20290,-60
2020-03-30 14:25:49,8.73,8.73,8.73,27.02,907989,32,19950,-60
2020-03-30 14:26:20,9.06,9.06,9.06,25.25,908199,32,19991,-58
2020-03-30 14:26:50,8.39,8.39,8.39,25.57,911293,32,19973,-59
2020-03-30 14:27:21,8.33,8.33,8.33,26.97,911078,32,20022,-60
2020-03-30 14:27:52,8.59,8.59,8.59,26.30,907957,32,19943,-58
2020-03-30 14:28:22,8.50,8.50,8.50,25.49,904955,32,19937,-57
2020-03-30 14:28:53,8.06,8.06,8.06,26.14,901950,32,19950,-60
2020-03-30 14:29:23,8.15,8.15,8.15,24.73,901297,32,19947,-60
2020-03-30 14:29:54,8.46,8.46,8.46,24.53,905085,32,19947,-58
2020-03-30 14:30:25,8.21,8.21,8.21,26.37,905074,32,19973,-59
2020-03-30 14:30:55,7.78,7.78,7.78,26.56,908044,32,19946,-60
2020-03-30 14:31:26,7.51,7.51,7.51,25.90,911163,32,19949,-60
2020-03-30 14:31:56,7.25,7.25,7.25,26.02,907891,32,19958,-60
2020-03-30 14:32:27,7.84,7.84,7.84,26.53,907887,32,19935,-59
2020-03-30 14:32:58,8.72,8.72,8.72,25.74,904900,32,19989,-59
2020-03-30 14:33:28,8.48,8.48,8.48,24.69,905010,32,19943,-60
2020-03-30 14:33:59,8.19,8.19,8.19,25.86,898574,33,19960,-60
2020-03-30 14:34:29,7.78,7.78,7.78,25.55,898600,33,19991,-60
2020-03-30 14:35:00,8.13,8.13,8.13,27.46,901664,32,19944,-60
2020-03-30 14:35:31,7.68,7.68,7.68,25.72,898866,32,19944,-60
2020-03-30 14:36:01,8.40,8.40,8.40,25.73,901993,32,19955,-60
2020-03-30 14:36:32,8.81,8.81,8.81,25.19,905224,32,20267,-60
2020-03-30 14:37:03,8.23,8.23,8.23,25.67,908126,32,20380,-60
2020-03-30 14:37:36,7.94,7.94,7.94,26.35,910972,32,19938,-60
2020-03-30 14:38:07,8.03,8.03,8.03,26.82,907602,32,20004,-60
2020-03-30 14:38:37,7.92,7.92,7.92,26.81,901779,32,20001,-60
2020-03-30 14:39:08,7.72,7.72,7.72,25.75,901655,32,19959,-60
2020-03-30 14:39:39,8.17,8.17,8.17,26.09,904453,32,19973,-56
2020-03-30 14:40:10,8.90,8.90,8.90,26.98,907819,32,20015,-60
2020-03-30 14:40:40,9.34,9.34,9.34,25.40,907534,32,19964,-60
2020-03-30 14:41:11,9.63,9.63,9.63,26.25,904544,32,19955,-60
2020-03-30 14:41:42,9.80,9.80,9.80,26.41,905081,32,19970,-59
2020-03-30 14:42:12,9.65,9.65,9.65,25.14,904548,32,20364,-60
2020-03-30 14:42:43,9.51,9.51,9.51,25.22,901538,32,19963,-60
2020-03-30 14:43:14,9.22,9.22,9.22,26.14,901796,32,19960,-60
2020-03-30 14:43:44,8.62,8.62,8.62,25.75,901986,32,19951,-60
2020-03-30 14:44:15,8.85,8.85,8.85,25.71,902019,32,19972,-60
2020-03-30 14:44:45,7.84,7.84,7.84,25.29,902037,32,20566,-58
2020-03-30 14:45:16,7.75,7.75,7.75,26.11,901764,32,19966,-59
2020-03-30 14:45:46,8.22,8.22,8.22,25.38,901998,32,19946,-60
2020-03-30 14:46:17,8.31,8.31,8.31,26.28,898781,32,20361,-60
2020-03-30 14:46:49,8.67,8.67,8.67,25.29,898764,32,19955,-59
2020-03-30 14:47:19,8.56,8.56,8.56,26.18,901842,32,20335,-60
2020-03-30 14:47:50,8.32,8.32,8.32,28.12,905270,32,19947,-60
2020-03-30 14:48:20,8.49,8.49,8.49,26.57,908063,32,19983,-60
2020-03-30 14:48:51,8.76,8.76,8.76,25.24,911061,32,19942,-59
2020-03-30 14:49:21,8.17,8.17,8.17,27.77,911031,32,19946,-59
2020-03-30 14:49:52,8.61,8.61,8.61,26.15,908138,32,20536,-60
2020-03-30 14:50:23,8.75,8.75,8.75,26.67,911297,32,19930,-61
2020-03-30 14:50:53,8.20,8.20,8.20,26.66,907885,32,20002,-60
2020-03-30 14:51:24,7.56,7.56,7.56,27.53,904791,32,19948,-58
2020-03-30 14:51:54,7.24,7.24,7.24,29.06,904970,32,19963,-60
2020-03-30 14:52:25,7.37,7.37,7.37,28.92,905144,32,20290,-60
2020-03-30 14:52:56,7.97,7.97,7.97,28.54,911391,32,20024,-60
2020-03-30 14:53:26,7.42,7.42,7.42,26.99,914138,32,19951,-60
2020-03-30 14:53:57,7.25,7.25,7.25,26.16,911140,32,19950,-59
2020-03-30 14:54:28,6.76,6.76,6.76,27.26,911104,32,19998,-58
2020-03-30 14:54:58,6.85,6.85,6.85,27.12,908005,32,20018,-60
2020-03-30 14:55:30,6.85,6.85,6.85,28.59,908068,32,20070,-59
2020-03-30 14:56:00,6.85,6.85,6.85,26.79,904596,32,19990,-60
2020-03-30 14:56:31,7.23,7.23,7.23,29.60,904941,32,20403,-58
2020-03-30 14:57:01,7.37,7.37,7.37,29.33,904863,32,19955,-60
2020-03-30 14:57:32,7.44,7.44,7.44,26.64,904738,32,19949,-60
2020-03-30 14:58:02,6.86,6.86,6.86,28.32,904620,32,20324,-60
2020-03-30 14:58:33,6.93,6.93,6.93,29.16,901673,32,19947,-58
2020-03-30 14:59:04,7.62,7.62,7.62,26.31,901432,32,19949,-57
2020-03-30 14:59:34,7.12,7.12,7.12,27.79,901923,32,19959,-60
2020-03-30 15:00:05,7.36,7.36,7.36,27.09,904888,32,19935,-59
2020-03-30 15:00:35,7.06,7.06,7.06,27.36,908238,32,19978,-60
2020-03-30 15:01:06,7.06,7.06,7.06,28.21,910853,32,19939,-59
2020-03-30 15:01:37,7.42,7.42,7.42,28.06,911212,32,19955,-59
2020-03-30 15:02:07,6.80,6.80,6.80,27.93,914109,32,19989,-60
2020-03-30 15:02:38,7.06,7.06,7.06,27.42,911327,32,19939,-60
2020-03-30 15:03:08,6.93,6.93,6.93,27.76,914124,32,19950,-58
2020-03-30 15:03:39,6.92,6.92,6.92,27.16,911168,32,19974,-60
2020-03-30 15:04:09,6.76,6.76,6.76,28.37,911024,32,20009,-60
2020-03-30 15:04:40,6.63,6.63,6.63,26.92,904936,32,19959,-60
2020-03-30 15:05:11,6.85,6.85,6.85,27.01,904574,32,19992,-60
2020-03-30 15:05:41,7.14,7.14,7.14,26.23,898791,33,20368,-60
2020-03-30 15:06:12,6.91,6.91,6.91,26.68,898917,32,19948,-60
2020-03-30 15:06:42,7.20,7.20,7.20,27.39,902028,32,19939,-60
2020-03-30 15:07:13,7.08,7.08,7.08,26.78,904889,32,20242,-58
2020-03-30 15:07:44,6.84,6.84,6.84,27.60,901590,32,19955,-60
2020-03-30 15:08:14,7.09,7.09,7.09,27.53,901885,32,19950,-58
2020-03-30 15:08:45,7.12,7.12,7.12,28.36,904742,32,20345,-60
2020-03-30 15:09:15,7.36,7.36,7.36,26.19,901634,32,19974,-59
2020-03-30 15:09:46,7.09,7.09,7.09,25.72,904770,32,19999,-60
2020-03-30 15:10:16,7.50,7.50,7.50,27.91,901561,32,19936,-60
2020-03-30 15:10:47,7.54,7.54,7.54,26.23,901774,32,19950,-59
2020-03-30 15:11:18,7.35,7.35,7.35,25.90,901560,32,19936,-60
2020-03-30 15:11:48,7.44,7.44,7.44,24.99,904726,32,19954,-60
2020-03-30 15:12:19,7.65,7.65,7.65,25.36,904846,32,19940,-59
2020-03-30 15:12:49,7.22,7.22,7.22,26.19,910992,32,20349,-59
2020-03-30 15:13:20,7.06,7.06,7.06,25.33,907664,32,19935,-56
2020-03-30 15:13:50,7.06,7.06,7.06,25.87,907392,32,20234,-60
2020-03-30 15:14:21,7.14,7.14,7.14,25.23,901912,32,19964,-59
2020-03-30 15:14:51,7.52,7.52,7.52,24.79,901640,32,19954,-60
2020-03-30 15:15:22,7.89,7.89,7.89,25.26,907928,32,19976,-60
2020-03-30 15:15:52,8.11,8.11,8.11,25.71,907987,32,19973,-59
2020-03-30 15:16:22,7.66,7.66,7.66,26.07,911050,32,19990,-58
2020-03-30 15:16:53,7.69,7.69,7.69,26.49,907759,32,19966,-60
2020-03-30 15:17:24,7.60,7.60,7.60,25.10,901600,32,19951,-58
2020-03-30 15:17:54,7.94,7.94,7.94,26.34,907822,32,19964,-60
2020-03-30 15:18:25,7.49,7.49,7.49,27.64,907837,32,20272,-60
2020-03-30 15:18:55,7.58,7.58,7.58,27.82,904740,32,20454,-60
2020-03-30 15:19:26,7.36,7.36,7.36,26.15,907751,32,19942,-60
2020-03-30 15:19:56,8.07,8.07,8.07,25.22,908029,32,19935,-60
2020-03-30 15:20:27,7.63,7.63,7.63,25.97,904773,32,20286,-60
2020-03-30 15:20:58,7.19,7.19,7.19,26.51,898682,32,19940,-60
2020-03-30 15:21:28,7.27,7.27,7.27,27.64,901536,32,20018,-60
2020-03-30 15:22:00,7.06,7.06,7.06,27.06,904832,32,19974,-62
2020-03-30 15:22:34,7.26,7.26,7.26,26.36,904865,32,19936,-60
2020-03-30 15:23:04,6.99,6.99,6.99,26.06,907619,32,19947,-57
2020-03-30 15:23:35,7.04,7.04,7.04,26.82,905660,32,19936,-59
2020-03-30 15:24:06,7.08,7.08,7.08,26.67,911165,32,20449,-60
2020-03-30 15:24:37,7.56,7.56,7.56,26.21,908263,32,19943,-58
2020-03-30 15:25:08,7.22,7.22,7.22,26.71,904661,32,19991,-59
2020-03-30 15:25:38,7.16,7.16,7.16,25.81,902031,32,20350,-60
2020-03-30 15:26:09,7.09,7.09,7.09,26.51,904940,32,19935,-60
2020-03-30 15:26:39,6.99,6.99,6.99,27.24,904753,32,19936,-59
2020-03-30 15:27:10,7.30,7.30,7.30,27.56,907772,32,19994,-60
2020-03-30 15:27:41,7.23,7.23,7.23,27.36,904597,32,19935,-59
2020-03-30 15:28:11,7.18,7.18,7.18,27.85,904850,32,19950,-59
2020-03-30 15:28:42,7.24,7.24,7.24,27.75,904807,32,20344,-59
2020-03-30 15:29:12,7.32,7.32,7.32,25.75,901709,32,19971,-60
2020-03-30 15:29:43,7.32,7.32,7.32,26.08,904662,32,20014,-58
2020-03-30 15:30:13,7.01,7.01,7.01,27.01,908080,32,19954,-60
2020-03-30 15:30:44,7.17,7.17,7.17,26.47,907984,32,19939,-59
2020-03-30 15:31:14,7.52,7.52,7.52,26.41,904958,32,20402,-60
2020-03-30 15:31:45,7.45,7.45,7.45,27.28,907913,32,19977,-60
2020-03-30 15:32:15,6.77,6.77,6.77,27.11,904718,32,20415,-61
2020-03-30 15:32:46,7.15,7.15,7.15,25.79,904485,32,19985,-60
2020-03-30 15:33:16,7.21,7.21,7.21,25.96,904772,32,19940,-61
2020-03-30 15:33:47,7.06,7.06,7.06,27.39,905048,32,19935,-60
2020-03-30 15:34:18,7.03,7.03,7.03,26.45,905239,32,20028,-61
2020-03-30 15:34:48,7.42,7.42,7.42,27.08,904704,32,20363,-57
2020-03-30 15:35:19,6.99,6.99,6.99,28.65,898522,33,20344,-58
2020-03-30 15:35:49,7.05,7.05,7.05,28.24,898479,33,19944,-59
2020-03-30 15:36:20,7.12,7.12,7.12,30.65,898801,33,20283,-60
2020-03-30 15:36:51,7.34,7.34,7.34,29.15,898745,32,19944,-58
2020-03-30 15:37:21,7.63,7.63,7.63,28.31,898362,32,19962,-58
2020-03-30 15:37:52,8.24,8.24,8.24,27.31,902002,32,19964,-59
2020-03-30 15:38:22,8.26,8.26,8.26,26.58,904994,32,19935,-60
2020-03-30 15:38:53,8.21,8.21,8.21,27.37,905368,32,19935,-58
2020-03-30 15:39:24,7.95,7.95,7.95,27.72,905434,32,19951,-60
2020-03-30 15:39:54,8.27,8.27,8.27,26.81,902157,32,20011,-60
2020-03-30 15:40:25,7.91,7.91,7.91,27.36,901792,33,19936,-57
2020-03-30 15:40:55,7.45,7.45,7.45,26.94,898514,33,20305,-62
2020-03-30 15:41:26,6.50,6.50,6.50,28.79,902724,32,19940,-62
2020-03-30 15:41:56,6.52,6.52,6.52,29.30,905334,32,20423,-61
2020-03-30 15:42:27,6.67,6.67,6.67,28.58,908661,32,19935,-60
2020-03-30 15:43:00,7.15,7.15,7.15,27.74,911386,32,19934,-60
2020-03-30 15:43:30,6.73,6.73,6.73,28.80,904976,32,20013,-61
2020-03-30 15:44:01,7.02,7.02,7.02,29.00,901504,32,19950,-60
2020-03-30 15:44:32,6.84,6.84,6.84,30.08,901958,32,19954,-59
2020-03-30 15:45:02,7.41,7.41,7.41,28.69,902166,32,19955,-60
2020-03-30 15:45:32,7.25,7.25,7.25,25.37,904890,32,19980,-60
2020-03-30 15:46:03,6.91,6.91,6.91,26.12,901770,32,19940,-60
2020-03-30 15:46:35,7.03,7.03,7.03,25.67,901880,32,19936,-60
2020-03-30 15:47:06,7.23,7.23,7.23,25.72,904965,32,19939,-60
2020-03-30 15:47:36,7.64,7.64,7.64,25.40,905388,32,19950,-61
2020-03-30 15:48:07,8.04,8.04,8.04,23.80,905828,32,19943,-61
2020-03-30 15:48:37,7.64,7.64,7.64,23.90,908457,32,20017,-60
2020-03-30 15:49:08,7.75,7.75,7.75,25.01,907836,32,19998,-59
2020-03-30 15:49:39,7.24,7.24,7.24,26.43,907391,32,19934,-58
2020-03-30 15:50:09,7.03,7.03,7.03,26.23,904639,32,19998,-60
2020-03-30 15:50:40,7.58,7.58,7.58,26.16,908013,32,19939,-61
2020-03-30 15:51:10,7.56,7.56,7.56,26.32,904521,32,20287,-60
2020-03-30 15:51:41,7.27,7.27,7.27,24.21,901583,32,20005,-58
2020-03-30 15:52:17,7.18,7.18,7.18,25.78,898484,33,19963,-60
2020-03-30 15:52:48,7.11,7.11,7.11,25.88,898381,33,19982,-59
2020-03-30 15:53:18,7.03,7.03,7.03,25.29,904666,32,19955,-59
2020-03-30 15:53:49,7.19,7.19,7.19,25.57,907961,32,20017,-60
2020-03-30 15:54:20,7.26,7.26,7.26,24.85,911737,32,19934,-61
2020-03-30 15:54:50,7.21,7.21,7.21,24.98,910790,32,19973,-60
2020-03-30 15:55:21,7.26,7.26,7.26,25.00,901471,32,20015,-60
2020-03-30 15:55:52,7.49,7.49,7.49,23.50,901623,32,19936,-60
2020-03-30 15:56:22,7.63,7.63,7.63,23.96,901366,32,19999,-59
2020-03-30 15:56:53,7.60,7.60,7.60,23.76,898586,32,19940,-60
2020-03-30 15:57:23,7.36,7.36,7.36,23.21,901414,32,20035,-58
2020-03-30 15:57:54,7.22,7.22,7.22,24.99,904690,32,20026,-60
2020-03-30 15:58:24,7.54,7.54,7.54,23.80,901619,32,20266,-60
2020-03-30 15:58:55,7.53,7.53,7.53,23.88,901422,32,20339,-60
2020-03-30 15:59:26,7.46,7.46,7.46,23.84,904916,32,20020,-60
2020-03-30 15:59:56,7.22,7.22,7.22,23.45,901792,32,19998,-60
2020-03-30 16:00:27,7.22,7.22,7.22,25.12,907972,32,19949,-58
2020-03-30 16:01:08,7.49,7.49,7.49,24.79,907750,32,19990,-60
2020-03-30 16:01:48,7.89,7.89,7.89,24.22,902674,32,19958,-59
2020-03-30 16:02:39,7.62,7.62,7.62,25.47,904816,32,19991,-59
2020-03-30 16:03:29,7.60,7.60,7.60,24.73,901348,32,19966,-58
2020-03-30 16:04:20,7.03,7.03,7.03,25.67,910777,32,19935,-57
2020-03-30 16:05:12,6.84,6.84,6.84,25.27,912014,32,19935,-58
2020-03-30 16:05:42,6.64,6.64,6.64,26.53,908546,32,20021,-59
2020-03-30 16:06:35,6.50,6.50,6.50,25.49,907582,32,19958,-58
2020-03-30 16:07:25,6.69,6.69,6.69,25.83,904483,32,20307,-59
2020-03-30 16:08:16,7.11,7.11,7.11,26.23,904501,32,20337,-57
2020-03-30 16:09:11,7.07,7.07,7.07,25.03,906616,32,19953,-60
2020-03-30 16:09:51,6.99,6.99,6.99,24.95,912636,32,19939,-57
2020-03-30 16:10:31,7.08,7.08,7.08,24.92,914182,32,19952,-59
2020-03-30 16:11:11,7.69,7.69,7.69,23.32,907776,32,19968,-59
2020-03-30 16:12:05,7.69,7.69,7.69,23.24,907889,32,19939,-57
2020-03-30 16:12:55,7.18,7.18,7.18,24.32,908606,32,19961,-59
2020-03-30 16:13:47,7.51,7.51,7.51,23.09,910915,32,19951,-60
2020-03-30 16:14:38,7.52,7.52,7.52,24.28,908835,32,19961,-56
2020-03-30 16:15:31,7.00,7.00,7.00,23.04,905632,32,19951,-53
2020-03-30 16:16:13,6.30,6.30,6.30,23.29,909263,32,19939,-60
2020-03-30 16:17:06,6.34,6.34,6.34,24.80,908761,32,20304,-60
2020-03-30 16:18:00,6.63,6.63,6.63,25.58,910744,32,19943,-60
2020-03-30 16:18:54,7.19,7.19,7.19,25.17,912761,32,19957,-59
2020-03-30 16:19:44,7.89,7.89,7.89,23.76,909261,32,19955,-60
2020-03-30 16:20:35,7.40,7.40,7.40,24.86,907661,32,19939,-60
2020-03-30 16:21:26,7.15,7.15,7.15,24.48,905648,32,20014,-58
2020-03-30 16:22:17,7.45,7.45,7.45,24.93,906820,32,20010,-60
2020-03-30 16:23:10,7.79,7.79,7.79,25.36,912169,32,19935,-59
2020-03-30 16:24:01,7.55,7.55,7.55,26.04,912218,32,19952,-59
2020-03-30 16:24:52,7.34,7.34,7.34,25.81,914052,32,20377,-60
2020-03-30 16:25:44,7.35,7.35,7.35,23.80,915317,32,19956,-60
2020-03-30 16:26:41,7.90,7.90,7.90,22.96,917588,32,19934,-59
2020-03-30 16:27:32,7.26,7.26,7.26,24.04,913999,32,20024,-60
2020-03-30 16:28:23,7.17,7.17,7.17,24.32,914038,32,19938,-60
2020-03-30 16:29:14,7.20,7.20,7.20,23.91,908796,32,19939,-56
2020-03-30 16:30:04,6.56,6.56,6.56,25.87,907765,32,19942,-58
2020-03-30 16:30:55,7.47,7.47,7.47,24.61,909911,32,20300,-59
2020-03-30 16:31:47,7.43,7.43,7.43,24.46,910668,32,19934,-59
2020-03-30 16:32:37,6.76,6.76,6.76,24.08,912066,32,19939,-58
2020-03-30 16:33:28,7.30,7.30,7.30,23.54,908794,32,19992,-57
2020-03-30 16:34:19,7.08,7.08,7.08,23.23,910865,32,19939,-59
2020-03-30 16:35:09,7.19,7.19,7.19,23.83,909987,32,19951,-59
2020-03-30 16:36:00,7.31,7.31,7.31,24.29,914077,32,19934,-60
2020-03-30 16:36:50,7.02,7.02,7.02,24.12,911604,32,19998,-60
2020-03-30 16:37:41,6.92,6.92,6.92,24.02,910660,32,20341,-60
2020-03-30 16:38:31,6.64,6.64,6.64,23.58,908710,32,19965,-58
2020-03-30 16:39:24,6.77,6.77,6.77,23.27,908674,32,20278,-58
2020-03-30 16:40:23,7.03,7.03,7.03,23.53,907348,32,19943,-58
2020-03-30 16:41:14,7.30,7.30,7.30,22.84,906853,32,19943,-59
2020-03-30 16:42:05,7.29,7.29,7.29,23.19,911795,32,19939,-60
2020-03-30 16:42:56,7.10,7.10,7.10,23.60,910763,32,19939,-58
2020-03-30 16:43:46,7.89,7.89,7.89,23.12,908613,32,20336,-58
2020-03-30 16:44:37,8.02,8.02,8.02,23.22,908690,32,19939,-60
2020-03-30 16:45:35,8.35,8.35,8.35,23.37,908906,32,19942,-58
2020-03-30 16:46:26,8.28,8.28,8.28,22.90,909271,32,20009,-60
2020-03-30 16:47:16,7.89,7.89,7.89,22.61,909559,32,19939,-57
2020-03-30 16:48:07,7.37,7.37,7.37,23.11,907366,32,19959,-58
2020-03-30 16:48:59,7.57,7.57,7.57,24.08,908714,32,19935,-57
2020-03-30 16:49:49,7.35,7.35,7.35,23.54,912044,32,19962,-57
2020-03-30 16:50:40,7.83,7.83,7.83,22.86,907286,32,19944,-57
2020-03-30 16:51:30,7.66,7.66,7.66,23.45,908784,32,19945,-57
2020-03-30 16:52:21,8.03,8.03,8.03,23.53,908775,32,19994,-60
2020-03-30 16:53:11,7.69,7.69,7.69,23.81,907817,32,19935,-58
2020-03-30 16:54:02,7.39,7.39,7.39,23.04,909953,32,19947,-60
2020-03-30 16:54:53,7.65,7.65,7.65,21.77,915274,32,19946,-58
2020-03-30 16:55:45,7.49,7.49,7.49,22.93,916983,32,19933,-60
2020-03-30 16:56:36,7.51,7.51,7.51,24.58,917088,32,19997,-59
2020-03-30 16:57:26,7.05,7.05,7.05,23.45,912781,32,20005,-59
2020-03-30 16:58:17,7.52,7.52,7.52,22.68,912002,32,19953,-60
2020-03-30 16:59:09,7.30,7.30,7.30,23.17,915107,32,19934,-59
2020-03-30 17:00:00,7.43,7.43,7.43,23.32,917410,32,19934,-60
2020-03-30 17:00:52,6.83,6.83,6.83,23.58,917002,32,20316,-60
2020-03-30 17:01:48,6.58,6.58,6.58,24.01,917148,32,19935,-60
2020-03-30 17:02:42,6.55,6.55,6.55,24.44,917300,32,19949,-60
2020-03-30 17:03:33,6.21,6.21,6.21,25.21,917249,32,20359,-61
2020-03-30 17:04:25,6.01,6.01,6.01,24.66,916968,32,20013,-58
2020-03-30 17:05:15,5.88,5.88,5.88,24.37,917128,32,19942,-60
2020-03-30 17:06:07,5.90,5.90,5.90,24.92,910926,32,19954,-60
2020-03-30 17:06:57,5.86,5.86,5.86,24.87,908188,32,19962,-59
2020-03-30 17:07:48,5.90,5.90,5.90,24.35,906099,32,19944,-61
2020-03-30 17:08:38,6.79,6.79,6.79,23.28,905108,32,19939,-60
2020-03-30 17:09:30,6.38,6.38,6.38,23.95,904258,32,19987,-58
2020-03-30 17:10:10,6.75,6.75,6.75,23.84,906244,32,20309,-61
2020-03-30 17:11:01,7.08,7.08,7.08,24.01,904745,32,19974,-61
2020-03-30 17:11:52,6.81,6.81,6.81,24.17,908383,32,19935,-60
2020-03-30 17:12:43,7.36,7.36,7.36,24.08,911936,32,19965,-59
2020-03-30 17:13:34,6.97,6.97,6.97,24.64,911277,32,19950,-61
2020-03-30 17:14:24,7.56,7.56,7.56,24.08,909385,32,19953,-60
2020-03-30 17:15:15,7.81,7.81,7.81,23.63,907195,32,19943,-60
2020-03-30 17:16:06,7.72,7.72,7.72,23.17,912512,32,19951,-58
2020-03-30 17:16:56,7.43,7.43,7.43,23.18,910279,32,20386,-60
2020-03-30 17:17:47,6.62,6.62,6.62,25.50,907627,32,19942,-60
2020-03-30 17:18:37,6.63,6.63,6.63,24.65,909530,32,20002,-60
2020-03-30 17:19:28,6.16,6.16,6.16,24.83,913532,32,20388,-60
2020-03-30 17:20:19,6.32,6.32,6.32,24.44,919004,32,20020,-57
2020-03-30 17:21:09,6.63,6.63,6.63,24.61,921133,32,20256,-58
2020-03-30 17:22:00,6.70,6.70,6.70,24.79,921248,32,19960,-60
2020-03-30 17:22:50,6.73,6.73,6.73,25.10,917740,32,19965,-60
2020-03-30 17:23:43,6.42,6.42,6.42,25.74,917613,32,19945,-60
2020-03-30 17:24:34,6.03,6.03,6.03,26.84,917760,32,19990,-59
2020-03-30 17:25:25,6.08,6.08,6.08,26.24,915520,32,19939,-59
2020-03-30 17:26:16,5.73,5.73,5.73,26.21,914456,32,19938,-58
2020-03-30 17:27:06,5.52,5.52,5.52,26.45,914741,32,19942,-59
2020-03-30 17:27:57,4.94,4.94,4.94,27.43,912416,32,20284,-60
2020-03-30 17:28:48,4.73,4.73,4.73,27.27,911306,32,19938,-59
2020-03-30 17:29:38,4.44,4.44,4.44,28.13,907069,32,20431,-58
2020-03-30 17:30:31,4.41,4.41,4.41,27.71,912447,32,19958,-60
2020-03-30 17:31:22,4.52,4.52,4.52,27.39,915434,32,19945,-60
2020-03-30 17:32:12,4.42,4.42,4.42,28.79,915784,32,19972,-60
2020-03-30 17:33:03,4.40,4.40,4.40,28.30,914519,32,20335,-60
2020-03-30 17:33:53,4.45,4.45,4.45,27.21,911232,32,19954,-60
2020-03-30 17:34:44,4.13,4.13,4.13,27.30,909357,32,19935,-59
2020-03-30 17:35:36,4.24,4.24,4.24,27.84,913535,32,20324,-61
2020-03-30 17:36:27,4.32,4.32,4.32,27.25,919039,32,19952,-61
2020-03-30 17:37:18,4.13,4.13,4.13,27.24,914421,32,19946,-61
2020-03-30 17:38:09,4.05,4.05,4.05,27.84,908144,32,19976,-61
2020-03-30 17:39:00,3.91,3.91,3.91,28.34,910599,32,20289,-60
2020-03-30 17:39:50,3.74,3.74,3.74,28.66,916806,32,19956,-61
2020-03-30 17:40:41,3.77,3.77,3.77,29.48,920991,32,19960,-60
2020-03-30 17:41:33,3.78,3.78,3.78,29.12,914244,32,19991,-61
2020-03-30 17:42:23,3.72,3.72,3.72,29.15,914370,32,20020,-60
2020-03-30 17:43:17,3.59,3.59,3.59,29.37,912608,32,19938,-61
2020-03-30 17:44:07,3.63,3.63,3.63,30.23,911294,32,20047,-60
2020-03-30 17:44:58,3.57,3.57,3.57,29.86,908132,32,20025,-61
2020-03-30 17:45:50,3.51,3.51,3.51,30.53,909298,32,19946,-61
2020-03-30 17:46:41,3.54,3.54,3.54,31.34,910672,32,19956,-61
2020-03-30 17:47:31,3.59,3.59,3.59,30.51,909176,32,20361,-60
2020-03-30 17:48:22,3.50,3.50,3.50,30.95,912553,32,19935,-61
2020-03-30 17:49:13,3.50,3.50,3.50,30.34,913620,32,19947,-58
2020-03-30 17:50:03,3.51,3.51,3.51,30.19,917686,32,19934,-61
2020-03-30 17:50:54,3.32,3.32,3.32,30.72,911955,32,19939,-61
2020-03-30 17:51:45,3.28,3.28,3.28,31.24,914462,32,19958,-59
2020-03-30 17:52:36,3.21,3.21,3.21,31.52,916967,32,19947,-60
2020-03-30 17:53:26,3.26,3.26,3.26,30.83,917151,32,19979,-59
2020-03-30 17:54:17,3.19,3.19,3.19,31.22,914473,32,20413,-59
2020-03-30 17:55:08,3.16,3.16,3.16,31.40,912538,32,19934,-56
2020-03-30 17:55:58,3.22,3.22,3.22,31.67,915206,32,20012,-59
2020-03-30 17:56:49,3.17,3.17,3.17,30.99,918818,32,19935,-58
2020-03-30 17:57:39,3.23,3.23,3.23,31.51,917013,32,20382,-58
2020-03-30 17:58:30,3.15,3.15,3.15,31.05,914662,32,19938,-61
2020-03-30 17:59:21,3.12,3.12,3.12,31.25,912420,32,19970,-61
2020-03-30 18:00:11,3.11,3.11,3.11,31.01,915682,32,19938,-61
2020-03-30 18:01:04,3.13,3.13,3.13,31.14,915714,32,19957,-61
2020-03-30 18:01:54,3.00,3.00,3.00,32.06,917694,32,19950,-60
2020-03-30 18:02:45,2.99,2.99,2.99,30.93,915654,32,19946,-59
2020-03-30 18:03:35,3.02,3.02,3.02,31.21,914006,32,19964,-59
2020-03-30 18:04:26,3.05,3.05,3.05,31.83,912364,32,19950,-59
2020-03-30 18:05:17,3.02,3.02,3.02,31.58,909165,32,19970,-59
2020-03-30 18:06:07,2.97,2.97,2.97,31.44,912375,32,20582,-59
2020-03-30 18:06:58,2.92,2.92,2.92,31.96,916432,32,19938,-58
2020-03-30 18:07:49,2.87,2.87,2.87,32.07,917453,32,19960,-60
2020-03-30 18:08:43,2.87,2.87,2.87,31.81,914515,32,19946,-59
2020-03-30 18:09:23,2.87,2.87,2.87,31.66,912541,32,19950,-60
2020-03-30 18:10:03,2.79,2.79,2.79,31.92,908507,32,19950,-60
2020-03-30 18:10:54,2.82,2.82,2.82,32.06,904940,32,20321,-57
2020-03-30 18:11:49,2.82,2.82,2.82,32.27,904902,32,19951,-59
2020-03-30 18:12:40,2.74,2.74,2.74,32.06,908228,32,19943,-60
2020-03-30 18:13:32,2.76,2.76,2.76,32.24,909723,32,19943,-60
2020-03-30 18:14:23,2.74,2.74,2.74,32.07,914028,32,19939,-60
2020-03-30 18:15:14,2.70,2.70,2.70,32.35,915686,32,20013,-59
2020-03-30 18:16:04,2.67,2.67,2.67,32.34,917642,32,19950,-60
2020-03-30 18:16:55,2.66,2.66,2.66,32.56,915266,32,19942,-60
2020-03-30 18:17:45,2.63,2.63,2.63,32.52,914345,32,19957,-60
2020-03-30 18:18:36,2.58,2.58,2.58,32.65,915551,32,19946,-60
2020-03-30 18:19:26,2.59,2.59,2.59,33.06,918649,32,20357,-60
2020-03-30 18:20:17,2.56,2.56,2.56,32.64,921119,32,20237,-57
2020-03-30 18:21:08,2.52,2.52,2.52,32.56,914231,32,20339,-60
2020-03-30 18:21:58,2.46,2.46,2.46,32.70,911227,32,19970,-60
2020-03-30 18:22:51,2.42,2.42,2.42,32.84,910197,32,19996,-60
2020-03-30 18:23:41,2.43,2.43,2.43,32.75,912388,32,20380,-59
2020-03-30 18:24:32,2.38,2.38,2.38,32.57,910898,32,20296,-60
2020-03-30 18:25:24,2.38,2.38,2.38,32.72,905871,32,19940,-60
2020-03-30 18:26:15,2.34,2.34,2.34,32.87,904385,32,19997,-59
2020-03-30 18:27:06,2.31,2.31,2.31,32.94,907531,32,20391,-60
2020-03-30 18:27:56,2.32,2.32,2.32,33.02,909737,32,20309,-57
2020-03-30 18:28:47,2.32,2.32,2.32,32.92,912365,32,20002,-59
2020-03-30 18:29:38,2.27,2.27,2.27,33.17,912073,32,19942,-60
2020-03-30 18:30:30,2.24,2.24,2.24,33.19,915354,32,19950,-59
2020-03-30 18:31:21,2.20,2.20,2.20,33.57,915233,32,19943,-60
2020-03-30 18:32:14,2.20,2.20,2.20,33.53,912489,32,19982,-60
2020-03-30 18:33:06,2.18,2.18,2.18,33.74,914322,32,19961,-59
2020-03-30 18:33:57,2.19,2.19,2.19,33.94,912693,32,20304,-58
2020-03-30 18:34:47,2.19,2.19,2.19,34.35,915297,32,20031,-59
2020-03-30 18:35:39,2.16,2.16,2.16,34.40,912127,32,19960,-59
2020-03-30 18:36:29,2.11,2.11,2.11,34.57,914245,32,20310,-60
2020-03-30 18:37:21,2.06,2.06,2.06,34.79,912276,32,20076,-59
2020-03-30 18:38:12,2.04,2.04,2.04,35.08,911278,32,19998,-59
2020-03-30 18:39:03,1.96,1.96,1.96,35.49,913516,32,19988,-60
2020-03-30 18:39:53,1.93,1.93,1.93,35.72,914402,32,19934,-59
2020-03-30 18:40:25,1.93,1.93,1.93,35.85,915422,32,20386,-60
2020-03-30 18:41:18,1.94,1.94,1.94,35.45,911019,32,19953,-60
2020-03-30 18:42:09,1.91,1.91,1.91,35.34,911364,32,19935,-60
2020-03-30 18:42:59,1.85,1.85,1.85,35.32,907516,32,20013,-59
2020-03-30 18:43:52,1.83,1.83,1.83,35.44,908920,32,19973,-60
2020-03-30 18:44:43,1.80,1.80,1.80,35.49,910540,32,19938,-59
2020-03-30 18:45:33,1.77,1.77,1.77,36.53,912210,32,19970,-59
2020-03-30 18:46:14,1.77,1.77,1.77,36.54,912089,32,19953,-57
2020-03-30 18:47:05,1.73,1.73,1.73,36.02,910918,32,19969,-59
2020-03-30 18:47:55,1.71,1.71,1.71,35.94,914243,32,20490,-58
2020-03-30 18:48:46,1.68,1.68,1.68,35.86,912168,32,19972,-56
2020-03-30 18:49:37,1.65,1.65,1.65,36.25,910882,32,19948,-59
2020-03-30 18:50:27,1.57,1.57,1.57,36.11,912943,32,20354,-56
2020-03-30 18:51:18,1.55,1.55,1.55,36.36,915334,32,19949,-57
2020-03-30 18:52:12,1.53,1.53,1.53,37.17,911165,32,19938,-59
2020-03-30 18:53:03,1.49,1.49,1.49,36.38,909588,32,19976,-60
2020-03-30 18:53:53,1.37,1.37,1.37,36.16,909339,32,19958,-60
2020-03-30 18:54:44,1.29,1.29,1.29,36.57,909203,32,19935,-60
2020-03-30 18:55:35,1.26,1.26,1.26,36.67,910090,32,20392,-60
2020-03-30 18:56:28,1.26,1.26,1.26,36.58,912098,32,19969,-60
2020-03-30 18:57:18,1.25,1.25,1.25,36.52,915582,32,19934,-60
2020-03-30 18:58:09,1.11,1.11,1.11,36.56,915598,32,19968,-60
2020-03-30 18:58:59,1.08,1.08,1.08,36.75,911112,32,19951,-60
2020-03-30 18:59:50,1.09,1.09,1.09,36.74,912061,32,19957,-59
2020-03-30 19:00:30,1.10,1.10,1.10,36.64,912060,32,19953,-60
2020-03-30 19:01:21,1.09,1.09,1.09,36.53,910996,32,19961,-60
2020-03-30 19:01:53,1.06,1.06,1.06,36.40,914270,32,20306,-58
2020-03-30 19:02:43,1.03,1.03,1.03,36.58,910528,32,19953,-60
2020-03-30 19:03:34,0.98,0.98,0.98,36.71,910880,32,19956,-59
2020-03-30 19:04:26,0.96,0.96,0.96,36.95,912211,32,19935,-60
2020-03-30 19:05:18,0.92,0.92,0.92,37.15,912251,32,19946,-60
2020-03-30 19:06:09,0.90,0.90,0.90,37.56,912409,32,20355,-58
2020-03-30 19:06:59,0.87,0.87,0.87,37.93,912132,32,20032,-60
2020-03-30 19:07:50,0.83,0.83,0.83,37.84,915203,32,20355,-60
2020-03-30 19:08:41,0.81,0.81,0.81,37.87,917435,32,19951,-60
2020-03-30 19:09:39,0.77,0.77,0.77,37.76,910909,32,19953,-60
2020-03-30 19:10:32,0.76,0.76,0.76,37.80,910014,32,19954,-60
2020-03-30 19:11:24,0.77,0.77,0.77,38.27,908832,32,19942,-59
2020-03-30 19:11:54,0.75,0.75,0.75,38.74,906221,32,19939,-60
2020-03-30 19:12:52,0.72,0.72,0.72,38.47,901659,32,19935,-60
2020-03-30 19:13:43,0.72,0.72,0.72,38.48,907636,32,19989,-60
2020-03-30 19:14:34,0.72,0.72,0.72,38.79,918202,32,19934,-59
2020-03-30 19:15:26,0.72,0.72,0.72,38.72,920680,32,20304,-55
2020-03-30 19:16:03,0.70,0.70,0.70,38.53,917520,32,19948,-60
2020-03-30 19:16:54,0.66,0.66,0.66,38.82,913884,32,19998,-59
2020-03-30 19:17:45,0.61,0.61,0.61,38.98,911049,32,20414,-59
2020-03-30 19:18:36,0.59,0.59,0.59,39.34,908631,32,19939,-59
2020-03-30 19:19:26,0.57,0.57,0.57,39.41,912189,32,19994,-59
2020-03-30 19:20:17,0.55,0.55,0.55,39.57,916642,32,20229,-60
2020-03-30 19:21:07,0.55,0.55,0.55,40.05,917283,32,20339,-59
2020-03-30 19:21:58,0.52,0.52,0.52,40.38,910577,32,20284,-58
2020-03-30 19:22:49,0.51,0.51,0.51,41.05,905864,32,20401,-60
2020-03-30 19:23:43,0.48,0.48,0.48,42.05,903738,32,19960,-60
2020-03-30 19:24:34,0.43,0.43,0.43,43.03,910883,32,20254,-57
2020-03-30 19:25:14,0.39,0.39,0.39,43.45,910758,32,19947,-60
2020-03-30 19:25:52,0.33,0.33,0.33,43.93,907851,32,19947,-60
2020-03-30 19:26:43,0.36,0.36,0.36,43.97,907869,32,19935,-58
2020-03-30 19:27:40,0.36,0.36,0.36,44.25,904643,32,19953,-57
2020-03-30 19:28:21,0.33,0.33,0.33,44.25,909797,32,19935,-58
2020-03-30 19:29:20,0.30,0.30,0.30,44.05,909385,32,19965,-59
2020-03-30 19:30:10,0.26,0.26,0.26,43.82,911390,32,19961,-60
2020-03-30 19:31:03,0.26,0.26,0.26,44.71,913147,32,19934,-60
2020-03-30 19:32:03,0.19,0.19,0.19,45.46,912033,32,19951,-60
2020-03-30 19:32:53,0.13,0.13,0.13,46.35,907719,32,19993,-60
2020-03-30 19:33:46,0.11,0.11,0.11,46.37,911949,32,19981,-60
2020-03-30 19:34:26,0.09,0.09,0.09,45.96,910461,32,19990,-57
2020-03-30 19:34:56,0.08,0.08,0.08,46.48,907732,32,20343,-60
2020-03-30 19:35:49,0.08,0.08,0.08,48.05,904658,32,19958,-60
2020-03-30 19:36:44,0.08,0.08,0.08,48.81,907954,32,19935,-57
2020-03-30 19:37:44,0.07,0.07,0.07,48.90,913204,32,19950,-58
2020-03-30 19:38:35,0.06,0.06,0.06,49.44,914103,32,19961,-57
2020-03-30 19:39:26,0.05,0.05,0.05,49.92,909791,32,19980,-58
2020-03-30 19:40:06,0.02,0.02,0.02,49.52,909045,32,19951,-59
2020-03-30 19:41:04,-0.07,-0.07,-0.07,50.34,907973,32,19946,-58
2020-03-30 19:42:04,-0.16,-0.16,-0.16,50.61,911842,32,20337,-60
2020-03-30 19:42:55,-0.18,-0.18,-0.18,49.99,914132,32,20260,-60
2020-03-30 19:43:36,-0.15,-0.15,-0.15,50.62,916250,32,19981,-59
2020-03-30 19:44:28,-0.12,-0.12,-0.12,51.03,911018,32,19942,-57
2020-03-30 19:45:08,-0.10,-0.10,-0.10,52.26,910869,32,19938,-58
2020-03-30 19:45:59,-0.11,-0.11,-0.11,53.23,908148,32,20021,-57
2020-03-30 19:47:05,-0.08,-0.08,-0.08,52.96,910948,32,20056,-60
2020-03-30 19:47:56,-0.07,-0.07,-0.07,51.89,916906,32,20380,-60
2020-03-30 19:48:50,-0.13,-0.13,-0.13,50.53,913596,32,19938,-59
2020-03-30 19:49:28,-0.18,-0.18,-0.18,50.08,907649,32,19963,-61
2020-03-30 19:50:19,-0.19,-0.19,-0.19,49.88,904719,32,20349,-58
2020-03-30 19:51:11,-0.18,-0.18,-0.18,50.23,904567,32,19939,-57
2020-03-30 19:52:03,-0.19,-0.19,-0.19,50.85,908762,32,19947,-58
2020-03-30 19:52:57,-0.21,-0.21,-0.21,50.61,913811,32,20361,-60
2020-03-30 19:53:48,-0.27,-0.27,-0.27,50.91,912484,32,19934,-60
2020-03-30 19:54:39,-0.30,-0.30,-0.30,50.70,913999,32,19949,-58
2020-03-30 19:55:31,-0.32,-0.32,-0.32,50.17,913837,32,19961,-59
2020-03-30 19:56:21,-0.33,-0.33,-0.33,49.87,915415,32,20009,-57
2020-03-30 19:57:13,-0.36,-0.36,-0.36,49.69,911858,32,19977,-60
2020-03-30 19:58:05,-0.37,-0.37,-0.37,49.56,910845,32,19939,-61
2020-03-30 19:58:56,-0.41,-0.41,-0.41,48.87,910680,32,19986,-60
2020-03-30 19:59:47,-0.47,-0.47,-0.47,49.85,910831,32,19953,-60
2020-03-30 20:00:25,-0.61,-0.61,-0.61,51.12,908839,32,19962,-57
2020-03-30 20:00:56,-0.60,-0.60,-0.60,51.22,907799,32,20371,-59
2020-03-30 20:01:47,-0.60,-0.60,-0.60,51.27,904264,32,19958,-59
2020-03-30 20:02:38,-0.61,-0.61,-0.61,51.04,907540,32,19973,-60
2020-03-30 20:03:39,-0.65,-0.65,-0.65,51.36,908073,32,19950,-59
2020-03-30 20:04:29,-0.62,-0.62,-0.62,51.27,909907,32,20006,-59
2020-03-30 20:05:20,-0.62,-0.62,-0.62,51.17,909992,32,20318,-58
2020-03-30 20:06:12,-0.61,-0.61,-0.61,50.83,910122,32,19947,-58
2020-03-30 20:07:03,-0.62,-0.62,-0.62,51.03,912243,32,19949,-60
2020-03-30 20:07:53,-0.57,-0.57,-0.57,50.29,912042,32,19938,-60
2020-03-30 20:08:46,-0.54,-0.54,-0.54,49.74,915313,32,20020,-60
2020-03-30 20:09:26,-0.48,-0.48,-0.48,49.45,915318,32,20378,-60
2020-03-30 20:09:58,-0.49,-0.49,-0.49,49.40,910586,32,19994,-61
2020-03-30 20:10:38,-0.49,-0.49,-0.49,49.42,907775,32,19984,-57
2020-03-30 20:11:09,-0.47,-0.47,-0.47,49.23,907627,32,19940,-58
2020-03-30 20:12:09,-0.45,-0.45,-0.45,50.22,904577,32,20278,-57
2020-03-30 20:12:49,-0.47,-0.47,-0.47,49.84,910910,32,19939,-59
2020-03-30 20:13:42,-0.51,-0.51,-0.51,50.39,911687,32,20007,-56
2020-03-30 20:14:37,-0.57,-0.57,-0.57,50.39,911228,32,20355,-54
2020-03-30 20:15:17,-0.57,-0.57,-0.57,52.49,913902,32,19948,-59
2020-03-30 20:16:11,-0.60,-0.60,-0.60,53.48,911355,32,20352,-57
2020-03-30 20:17:01,-0.61,-0.61,-0.61,52.41,911287,32,19949,-58
2020-03-30 20:17:54,-0.60,-0.60,-0.60,52.15,908996,32,19957,-56
2020-03-30 20:18:45,-0.64,-0.64,-0.64,52.42,910821,32,20021,-57
2020-03-30 20:19:36,-0.63,-0.63,-0.63,52.90,910186,32,19938,-58
2020-03-30 20:20:27,-0.77,-0.77,-0.77,53.96,915116,32,19934,-56
2020-03-30 20:21:20,-0.81,-0.81,-0.81,54.21,918557,32,19941,-55
2020-03-30 20:22:10,-0.88,-0.88,-0.88,56.16,913985,32,19958,-58
2020-03-30 20:23:01,-0.83,-0.83,-0.83,53.99,911069,32,19935,-58
2020-03-30 20:23:51,-0.76,-0.76,-0.76,52.60,909903,32,19951,-55
2020-03-30 20:24:43,-0.78,-0.78,-0.78,52.61,914847,32,19934,-56
2020-03-30 20:25:34,-0.77,-0.77,-0.77,52.65,918255,32,20618,-57
2020-03-30 20:26:14,-0.78,-0.78,-0.78,52.87,916731,32,19938,-54
2020-03-30 20:27:05,-0.81,-0.81,-0.81,53.41,917196,32,19935,-58
2020-03-30 20:27:55,-0.83,-0.83,-0.83,53.75,914120,32,19954,-54
2020-03-30 20:28:47,-0.86,-0.86,-0.86,53.85,908708,32,19947,-55
2020-03-30 20:29:38,-0.92,-0.92,-0.92,53.96,908841,32,19976,-56
2020-03-30 20:30:28,-0.92,-0.92,-0.92,55.11,909764,32,20288,-57
2020-03-30 20:31:27,-0.90,-0.90,-0.90,56.14,911870,32,19994,-54
2020-03-30 20:32:20,-0.92,-0.92,-0.92,55.95,916075,32,19987,-57
2020-03-30 20:33:11,-0.91,-0.91,-0.91,55.42,919712,32,19966,-59
2020-03-30 20:34:03,-0.93,-0.93,-0.93,55.69,913930,32,20321,-56
2020-03-30 20:34:54,-0.91,-0.91,-0.91,56.08,913921,32,19986,-57
2020-03-30 20:35:44,-0.88,-0.88,-0.88,56.99,913346,32,20399,-58
2020-03-30 20:36:36,-0.90,-0.90,-0.90,57.10,910813,32,19949,-55
2020-03-30 20:37:28,-0.91,-0.91,-0.91,57.71,905767,32,19939,-54
2020-03-30 20:38:18,-0.90,-0.90,-0.90,58.69,904126,32,19981,-56
2020-03-30 20:39:09,-0.89,-0.89,-0.89,59.01,906851,32,20348,-56
2020-03-30 20:39:49,-0.91,-0.91,-0.91,59.07,909994,32,19943,-55
2020-03-30 20:40:46,-0.91,-0.91,-0.91,59.25,907732,32,19977,-56
2020-03-30 20:41:43,-0.92,-0.92,-0.92,59.44,912100,32,20295,-57
2020-03-30 20:42:34,-0.91,-0.91,-0.91,59.51,920121,32,19933,-59
2020-03-30 20:43:25,-0.94,-0.94,-0.94,59.42,917972,32,19992,-59
2020-03-30 20:44:16,-0.87,-0.87,-0.87,60.26,917908,32,19944,-60
2020-03-30 20:45:06,-0.92,-0.92,-0.92,59.97,915623,32,19962,-58
2020-03-30 20:45:57,-0.94,-0.94,-0.94,60.45,911653,32,19957,-60
2020-03-30 20:46:48,-0.91,-0.91,-0.91,60.57,912768,32,20264,-56
2020-03-30 20:47:39,-0.89,-0.89,-0.89,60.88,912342,32,19960,-58
2020-03-30 20:48:29,-0.88,-0.88,-0.88,61.79,914819,32,19941,-61
2020-03-30 20:49:20,-0.89,-0.89,-0.89,61.52,915824,32,19990,-60
2020-03-30 20:50:17,-0.92,-0.92,-0.92,61.69,917532,32,19942,-60
2020-03-30 20:51:08,-0.93,-0.93,-0.93,61.94,919913,32,19998,-60
2020-03-30 20:51:59,-0.87,-0.87,-0.87,62.58,921228,32,20342,-60
2020-03-30 20:52:49,-0.89,-0.89,-0.89,62.47,914679,32,19942,-60
2020-03-30 20:53:40,-0.93,-0.93,-0.93,62.36,908229,32,19953,-60
2020-03-30 20:54:30,-0.94,-0.94,-0.94,62.32,904232,32,19974,-60
2020-03-30 20:55:21,-0.94,-0.94,-0.94,62.53,907261,32,19989,-60
2020-03-30 20:56:11,-0.95,-0.95,-0.95,62.60,913768,32,20340,-58
2020-03-30 20:57:02,-0.96,-0.96,-0.96,62.88,912583,32,20327,-57
2020-03-30 20:57:53,-0.96,-0.96,-0.96,63.58,911245,32,19938,-60
2020-03-30 20:58:43,-0.96,-0.96,-0.96,63.74,913523,32,19934,-59
2020-03-30 20:59:34,-0.98,-0.98,-0.98,64.23,918928,32,19969,-60
2020-03-30 21:00:38,-0.99,-0.99,-0.99,64.16,917600,32,19949,-60
2020-03-30 21:01:42,-0.98,-0.98,-0.98,64.32,910967,32,19965,-58
2020-03-30 21:02:35,-1.00,-1.00,-1.00,64.47,911422,32,19946,-59
2020-03-30 21:03:28,-1.06,-1.06,-1.06,64.91,913836,32,19980,-59
2020-03-30 21:04:18,-1.07,-1.07,-1.07,64.82,912989,32,19973,-54
2020-03-30 21:05:09,-1.06,-1.06,-1.06,64.80,915853,32,19942,-59
2020-03-30 21:06:00,-1.04,-1.04,-1.04,65.01,919053,32,19961,-60
2020-03-30 21:06:52,-1.06,-1.06,-1.06,64.98,914488,32,20340,-60
2020-03-30 21:07:50,-1.08,-1.08,-1.08,65.55,914389,32,20310,-60
2020-03-30 21:08:41,-1.12,-1.12,-1.12,65.43,909972,32,19939,-61
2020-03-30 21:09:45,-1.17,-1.17,-1.17,65.63,910176,32,19951,-59
2020-03-30 21:10:25,-1.21,-1.21,-1.21,65.89,910165,32,20073,-58
2020-03-30 21:11:06,-1.29,-1.29,-1.29,66.33,906502,32,20290,-61
2020-03-30 21:11:57,-1.33,-1.33,-1.33,66.51,907900,32,20003,-59
2020-03-30 21:12:48,-1.37,-1.37,-1.37,67.04,901922,32,19939,-59
2020-03-30 21:13:47,-1.42,-1.42,-1.42,67.42,911859,32,19967,-59
2020-03-30 21:14:37,-1.53,-1.53,-1.53,67.81,916480,32,19978,-59
2020-03-30 21:15:15,-1.64,-1.64,-1.64,68.01,914413,32,19964,-59
2020-03-30 21:15:55,-1.59,-1.59,-1.59,67.73,911390,32,19973,-59
2020-03-30 21:16:35,-1.69,-1.69,-1.69,68.33,905096,32,19944,-59
2020-03-30 21:17:26,-1.75,-1.75,-1.75,68.84,904839,32,20336,-60
2020-03-30 21:18:16,-1.73,-1.73,-1.73,68.80,905021,32,20322,-60
2020-03-30 21:19:07,-1.77,-1.77,-1.77,69.02,909360,32,20297,-59
2020-03-30 21:19:57,-1.74,-1.74,-1.74,68.65,910228,32,19938,-60
2020-03-30 21:20:48,-1.76,-1.76,-1.76,68.68,914542,32,20036,-60
2020-03-30 21:21:45,-1.74,-1.74,-1.74,69.54,913486,32,20374,-60
2020-03-30 21:22:35,-1.75,-1.75,-1.75,69.91,914685,32,19958,-59
2020-03-30 21:23:27,-1.71,-1.71,-1.71,69.63,912925,32,20292,-60
2020-03-30 21:24:17,-1.70,-1.70,-1.70,69.80,909307,32,19943,-60
2020-03-30 21:25:08,-1.68,-1.68,-1.68,69.64,912582,32,20305,-60
2020-03-30 21:25:58,-1.69,-1.69,-1.69,69.61,913459,32,19942,-60
2020-03-30 21:26:49,-1.71,-1.71,-1.71,69.73,914580,32,19946,-60
2020-03-30 21:27:42,-1.67,-1.67,-1.67,69.71,912475,32,19950,-60
2020-03-30 21:28:32,-1.72,-1.72,-1.72,69.92,911153,32,19938,-58
2020-03-30 21:29:24,-1.80,-1.80,-1.80,69.85,912452,32,20312,-57
2020-03-30 21:30:15,-1.83,-1.83,-1.83,69.97,911321,32,19931,-59
2020-03-30 21:31:05,-1.81,-1.81,-1.81,69.87,910741,32,20273,-60
2020-03-30 21:31:56,-1.78,-1.78,-1.78,70.15,909247,32,20018,-60
2020-03-30 21:32:49,-1.82,-1.82,-1.82,70.35,909395,32,20332,-58
2020-03-30 21:33:40,-1.81,-1.81,-1.81,70.41,913641,32,19954,-57
2020-03-30 21:34:31,-1.81,-1.81,-1.81,70.38,915335,32,19939,-57
2020-03-30 21:35:21,-1.89,-1.89,-1.89,70.81,914350,32,19990,-58
2020-03-30 21:36:12,-1.91,-1.91,-1.91,70.75,909247,32,19939,-58
2020-03-30 21:37:03,-1.95,-1.95,-1.95,70.56,906134,32,20361,-59
2020-03-30 21:37:54,-1.89,-1.89,-1.89,70.21,907183,32,20014,-60
2020-03-30 21:38:45,-1.90,-1.90,-1.90,69.92,906275,32,19939,-59
2020-03-30 21:39:25,-1.87,-1.87,-1.87,69.85,904061,32,19970,-58
2020-03-30 21:40:16,-1.85,-1.85,-1.85,69.58,901978,32,20015,-60
2020-03-30 21:40:47,-1.84,-1.84,-1.84,69.50,905015,32,19985,-60
2020-03-30 21:41:40,-1.83,-1.83,-1.83,69.55,908155,32,20032,-58
2020-03-30 21:42:33,-1.82,-1.82,-1.82,69.60,911389,32,20317,-57
2020-03-30 21:43:26,-1.80,-1.80,-1.80,69.68,919359,32,19968,-59
2020-03-30 21:44:16,-1.83,-1.83,-1.83,69.38,914304,32,19953,-58
2020-03-30 21:45:07,-1.82,-1.82,-1.82,69.62,914511,32,19934,-60
2020-03-30 21:45:58,-1.93,-1.93,-1.93,70.33,915580,32,20333,-57
2020-03-30 21:46:49,-1.96,-1.96,-1.96,70.39,917725,32,20052,-58
2020-03-30 21:47:40,-1.94,-1.94,-1.94,70.03,915388,32,20309,-58
2020-03-30 21:48:31,-1.94,-1.94,-1.94,70.01,914367,32,20359,-60
2020-03-30 21:49:22,-1.95,-1.95,-1.95,69.74,909249,32,20380,-59
2020-03-30 21:50:13,-1.94,-1.94,-1.94,69.75,906144,32,19970,-60
2020-03-30 21:51:03,-1.91,-1.91,-1.91,69.68,907287,32,19935,-58
2020-03-30 21:51:54,-1.89,-1.89,-1.89,69.65,909716,32,19943,-58
2020-03-30 21:52:45,-1.91,-1.91,-1.91,69.50,912553,32,19942,-60
2020-03-30 21:53:36,-1.90,-1.90,-1.90,69.64,912236,32,20375,-60
2020-03-30 21:54:27,-1.93,-1.93,-1.93,69.54,911979,32,19935,-59
2020-03-30 21:55:17,-1.93,-1.93,-1.93,69.68,911191,32,19948,-58
2020-03-30 21:56:10,-1.95,-1.95,-1.95,70.12,909229,32,19949,-60
2020-03-30 21:57:00,-1.95,-1.95,-1.95,69.83,910704,32,19998,-60
2020-03-30 21:57:51,-1.98,-1.98,-1.98,69.98,909283,32,19939,-60
2020-03-30 21:58:42,-1.97,-1.97,-1.97,69.90,909021,32,19998,-58
2020-03-30 21:59:32,-1.90,-1.90,-1.90,69.81,912221,32,19962,-59
2020-03-30 22:00:39,-1.93,-1.93,-1.93,69.92,913433,32,20340,-57
2020-03-30 22:01:19,-1.95,-1.95,-1.95,70.03,916204,32,19950,-58
2020-03-30 22:01:59,-2.02,-2.02,-2.02,70.17,909639,32,19957,-59
2020-03-30 22:02:30,-2.02,-2.02,-2.02,70.04,905047,32,19951,-58
2020-03-30 22:03:20,-2.00,-2.00,-2.00,70.38,904922,32,19935,-59
2020-03-30 22:04:11,-2.02,-2.02,-2.02,70.53,908031,32,19966,-60
2020-03-30 22:05:03,-2.02,-2.02,-2.02,70.69,912237,32,19935,-58
2020-03-30 22:05:58,-2.03,-2.03,-2.03,71.21,918835,32,19953,-55
2020-03-30 22:06:39,-2.04,-2.04,-2.04,71.28,921273,32,19938,-57
2020-03-30 22:07:30,-2.05,-2.05,-2.05,71.39,913921,32,20336,-59
2020-03-30 22:08:23,-2.04,-2.04,-2.04,71.36,907669,32,20361,-58
2020-03-30 22:08:54,-2.05,-2.05,-2.05,71.32,907766,32,19955,-58
2020-03-30 22:09:34,-2.05,-2.05,-2.05,71.69,907945,32,19962,-59
2020-03-30 22:10:27,-2.07,-2.07,-2.07,71.72,908246,32,20347,-58
2020-03-30 22:11:20,-2.08,-2.08,-2.08,71.60,908343,32,19961,-59
2020-03-30 22:12:12,-2.09,-2.09,-2.09,71.83,909429,32,20292,-56
2020-03-30 22:12:50,-2.11,-2.11,-2.11,71.95,906469,32,19939,-59
2020-03-30 22:13:53,-2.11,-2.11,-2.11,71.88,901771,32,19951,-59
2020-03-30 22:14:28,-2.10,-2.10,-2.10,71.80,902529,32,19944,-56
2020-03-30 22:15:09,-2.09,-2.09,-2.09,71.65,902140,32,20290,-58
2020-03-30 22:15:56,-2.08,-2.08,-2.08,71.60,901929,32,19954,-59
2020-03-30 22:16:34,-2.13,-2.13,-2.13,71.65,901788,32,20090,-58
2020-03-30 22:17:25,-2.13,-2.13,-2.13,71.51,904977,32,20030,-58
2020-03-30 22:18:15,-2.13,-2.13,-2.13,71.49,911231,32,19967,-60
2020-03-30 22:19:06,-2.13,-2.13,-2.13,71.42,912518,32,19968,-58
2020-03-30 22:19:53,-2.13,-2.13,-2.13,71.38,916730,32,19946,-58
2020-03-30 22:20:55,-2.12,-2.12,-2.12,71.36,917552,32,19953,-58
2020-03-30 22:21:45,-2.11,-2.11,-2.11,71.33,914222,32,19942,-59
2020-03-30 22:22:25,-2.09,-2.09,-2.09,71.26,917518,32,20034,-58
2020-03-30 22:23:17,-2.11,-2.11,-2.11,71.37,913914,32,19960,-59
2020-03-30 22:24:08,-2.10,-2.10,-2.10,71.45,911198,32,19954,-59
2020-03-30 22:24:59,-2.10,-2.10,-2.10,71.42,907603,32,19939,-58
2020-03-30 22:25:39,-2.09,-2.09,-2.09,71.39,908757,32,20006,-56
2020-03-30 22:26:10,-2.11,-2.11,-2.11,71.32,905047,32,20030,-59
2020-03-30 22:26:50,-2.11,-2.11,-2.11,71.64,904824,32,19950,-55
2020-03-30 22:27:41,-2.10,-2.10,-2.10,71.49,903736,32,19950,-59
2020-03-30 22:28:31,-2.10,-2.10,-2.10,71.55,908328,32,20018,-58
2020-03-30 22:29:22,-2.11,-2.11,-2.11,71.33,911140,32,19963,-60
2020-03-30 22:30:13,-2.13,-2.13,-2.13,71.74,911205,32,20279,-57
2020-03-30 22:31:04,-2.15,-2.15,-2.15,71.65,910355,32,19973,-58
2020-03-30 22:31:55,-2.19,-2.19,-2.19,71.83,912383,32,20316,-59
2020-03-30 22:32:53,-2.20,-2.20,-2.20,71.83,915530,32,19938,-57
2020-03-30 22:33:48,-2.26,-2.26,-2.26,72.16,914132,32,20013,-60
2020-03-30 22:34:42,-2.27,-2.27,-2.27,72.10,911234,32,19971,-59
2020-03-30 22:35:20,-2.31,-2.31,-2.31,72.21,909985,32,19954,-59
2020-03-30 22:36:10,-2.31,-2.31,-2.31,72.52,910698,32,20054,-56
2020-03-30 22:37:03,-2.34,-2.34,-2.34,72.70,910817,32,19957,-55
2020-03-30 22:37:56,-2.37,-2.37,-2.37,72.64,911026,32,19949,-59
2020-03-30 22:38:47,-2.38,-2.38,-2.38,72.75,909798,32,19959,-57
2020-03-30 22:39:27,-2.36,-2.36,-2.36,72.59,910464,32,19939,-57
2020-03-30 22:40:26,-2.35,-2.35,-2.35,72.60,908400,32,20037,-58
2020-03-30 22:41:07,-2.34,-2.34,-2.34,72.58,908795,32,19953,-56
2020-03-30 22:41:58,-2.31,-2.31,-2.31,72.61,909978,32,20284,-60
2020-03-30 22:42:49,-2.29,-2.29,-2.29,72.58,911193,32,19965,-58
2020-03-30 22:43:29,-2.29,-2.29,-2.29,72.54,912351,32,19988,-58
2020-03-30 22:44:21,-2.28,-2.28,-2.28,72.58,908053,32,19994,-55
2020-03-30 22:45:12,-2.28,-2.28,-2.28,72.60,911288,32,19935,-57
2020-03-30 22:46:03,-2.26,-2.26,-2.26,72.61,915556,32,20337,-54
2020-03-30 22:46:54,-2.26,-2.26,-2.26,72.68,914224,32,19960,-58
2020-03-30 22:47:46,-2.24,-2.24,-2.24,72.71,908986,32,19971,-56
2020-03-30 22:48:38,-2.24,-2.24,-2.24,72.75,909224,32,19938,-58
2020-03-30 22:49:30,-2.22,-2.22,-2.22,72.91,914027,32,19954,-57
2020-03-30 22:50:21,-2.20,-2.20,-2.20,73.13,915811,32,19957,-54
2020-03-30 22:51:14,-2.25,-2.25,-2.25,73.30,914302,32,19943,-58
2020-03-30 22:51:45,-2.31,-2.31,-2.31,73.28,915621,32,20402,-58
2020-03-30 22:52:25,-2.33,-2.33,-2.33,73.63,917473,32,19934,-58
2020-03-30 22:53:18,-2.34,-2.34,-2.34,73.53,917348,32,19975,-57
2020-03-30 22:54:11,-2.35,-2.35,-2.35,74.35,917336,32,19969,-57
2020-03-30 22:55:01,-2.38,-2.38,-2.38,74.04,912650,32,20373,-56
2020-03-30 22:55:54,-2.41,-2.41,-2.41,74.80,909069,32,19952,-57
2020-03-30 22:56:45,-2.42,-2.42,-2.42,74.90,907458,32,19935,-55
2020-03-30 22:57:38,-2.43,-2.43,-2.43,74.46,909123,32,19964,-57
2020-03-30 22:58:29,-2.42,-2.42,-2.42,74.39,914179,32,19945,-56
2020-03-30 22:59:20,-2.41,-2.41,-2.41,74.45,915412,32,19938,-57
2020-03-30 23:00:11,-2.41,-2.41,-2.41,74.53,914050,32,19938,-56
2020-03-30 23:00:49,-2.40,-2.40,-2.40,74.28,912265,32,19943,-58
2020-03-30 23:01:48,-2.40,-2.40,-2.40,74.15,907854,32,19973,-58
2020-03-30 23:02:20,-2.41,-2.41,-2.41,74.13,903015,32,19943,-59
2020-03-30 23:03:11,-2.42,-2.42,-2.42,74.13,904939,32,20408,-60
2020-03-30 23:03:51,-2.43,-2.43,-2.43,74.16,907504,32,20018,-55
2020-03-30 23:04:47,-2.42,-2.42,-2.42,74.12,907902,32,20008,-59
2020-03-30 23:05:28,-2.42,-2.42,-2.42,74.23,911444,32,20272,-58
2020-03-30 23:06:19,-2.43,-2.43,-2.43,74.42,908280,32,19946,-60
2020-03-30 23:07:09,-2.45,-2.45,-2.45,74.52,904856,32,19959,-58
2020-03-30 23:08:02,-2.45,-2.45,-2.45,74.39,907097,32,19939,-59
2020-03-30 23:08:53,-2.45,-2.45,-2.45,74.49,910613,32,20363,-59
2020-03-30 23:09:24,-2.50,-2.50,-2.50,75.00,915468,32,19948,-60
2020-03-30 23:10:17,-2.52,-2.52,-2.52,75.10,917528,32,19934,-58
2020-03-30 23:10:57,-2.49,-2.49,-2.49,75.00,917317,32,20341,-59
2020-03-30 23:11:35,-2.49,-2.49,-2.49,74.93,910936,32,19942,-57
2020-03-30 23:12:15,-2.48,-2.48,-2.48,74.89,911154,32,19968,-58
2020-03-30 23:13:10,-2.49,-2.49,-2.49,75.03,914047,32,19942,-58
2020-03-30 23:13:52,-2.49,-2.49,-2.49,75.14,920554,32,19938,-57
2020-03-30 23:14:32,-2.48,-2.48,-2.48,75.30,917107,32,19938,-59
2020-03-30 23:15:12,-2.51,-2.51,-2.51,75.60,910970,32,20010,-59
2020-03-30 23:15:52,-2.52,-2.52,-2.52,75.56,901691,32,19940,-59
2020-03-30 23:16:30,-2.52,-2.52,-2.52,75.72,904688,32,19943,-58
2020-03-30 23:17:21,-2.52,-2.52,-2.52,75.49,904753,32,19999,-58
2020-03-30 23:18:14,-2.54,-2.54,-2.54,75.67,908031,32,19949,-60
2020-03-30 23:19:04,-2.54,-2.54,-2.54,75.54,917512,32,19934,-56
2020-03-30 23:19:57,-2.58,-2.58,-2.58,75.66,915518,32,19947,-56
2020-03-30 23:20:55,-2.58,-2.58,-2.58,75.51,914151,32,19938,-58
2020-03-30 23:21:46,-2.62,-2.62,-2.62,75.70,907748,32,19954,-58
2020-03-30 23:22:27,-2.64,-2.64,-2.64,75.67,905543,32,19944,-60
2020-03-30 23:23:17,-2.65,-2.65,-2.65,76.01,907933,32,19959,-59
2020-03-30 23:24:10,-2.69,-2.69,-2.69,75.95,908121,32,20355,-56
2020-03-30 23:25:04,-2.67,-2.67,-2.67,75.95,912481,32,19982,-58
2020-03-30 23:25:54,-2.71,-2.71,-2.71,76.26,909467,32,19943,-59
2020-03-30 23:26:46,-2.80,-2.80,-2.80,76.77,909486,32,19982,-59
2020-03-30 23:27:37,-2.82,-2.82,-2.82,76.81,910063,32,20343,-59
2020-03-30 23:28:30,-2.82,-2.82,-2.82,76.73,912072,32,19939,-57
2020-03-30 23:29:02,-2.83,-2.83,-2.83,76.96,912378,32,20300,-59
2020-03-30 23:30:08,-2.84,-2.84,-2.84,76.78,907811,32,19965,-60
2020-03-30 23:30:48,-2.86,-2.86,-2.86,76.94,908670,32,19938,-60
2020-03-30 23:31:28,-2.85,-2.85,-2.85,77.19,908830,32,19991,-58
2020-03-30 23:32:08,-2.87,-2.87,-2.87,77.29,907511,32,19955,-60
2020-03-30 23:32:48,-2.86,-2.86,-2.86,77.13,904764,32,19939,-60
2020-03-30 23:33:19,-2.85,-2.85,-2.85,77.15,907681,32,19939,-58
2020-03-30 23:33:59,-2.84,-2.84,-2.84,77.25,904682,32,19947,-58
2020-03-30 23:34:39,-2.83,-2.83,-2.83,77.26,901574,32,19940,-58
2020-03-30 23:35:19,-2.83,-2.83,-2.83,77.30,901575,32,19951,-56
2020-03-30 23:35:59,-2.81,-2.81,-2.81,77.41,901606,32,19940,-57
2020-03-30 23:36:31,-2.84,-2.84,-2.84,77.56,910863,32,19953,-59
2020-03-30 23:37:11,-2.86,-2.86,-2.86,77.64,904771,32,20376,-58
2020-03-30 23:37:51,-2.88,-2.88,-2.88,77.77,904570,32,19954,-59
2020-03-30 23:38:50,-2.90,-2.90,-2.90,78.09,910205,32,19943,-59
2020-03-30 23:39:31,-2.90,-2.90,-2.90,77.94,911711,32,20299,-59
2020-03-30 23:40:12,-2.90,-2.90,-2.90,77.92,908860,32,19935,-58
2020-03-30 23:40:52,-2.90,-2.90,-2.90,77.99,904734,32,19955,-59
2020-03-30 23:41:32,-2.92,-2.92,-2.92,78.22,904531,32,20348,-58
2020-03-30 23:42:12,-2.92,-2.92,-2.92,78.21,904807,32,20294,-57
2020-03-30 23:42:52,-2.92,-2.92,-2.92,78.19,907515,32,20020,-60
2020-03-30 23:43:32,-2.93,-2.93,-2.93,78.02,904550,32,19939,-58
2020-03-30 23:44:12,-2.95,-2.95,-2.95,78.11,907346,32,19969,-56
2020-03-30 23:44:43,-2.95,-2.95,-2.95,78.02,911017,32,19980,-59
2020-03-30 23:45:23,-2.96,-2.96,-2.96,78.03,907642,32,19985,-58
2020-03-30 23:46:03,-2.97,-2.97,-2.97,78.05,904754,32,19971,-58
2020-03-30 23:46:43,-2.94,-2.94,-2.94,77.98,904579,32,19962,-58
2020-03-30 23:47:39,-2.96,-2.96,-2.96,78.04,904174,32,19969,-59
2020-03-30 23:48:33,-2.95,-2.95,-2.95,78.07,905872,32,19979,-59
2020-03-30 23:49:33,-2.96,-2.96,-2.96,78.69,911812,32,20349,-59
2020-03-30 23:50:37,-2.98,-2.98,-2.98,78.80,913356,32,19942,-60
2020-03-30 23:51:28,-2.91,-2.91,-2.91,79.02,913993,32,19938,-59
2020-03-30 23:52:30,-2.89,-2.89,-2.89,78.74,914245,32,19994,-59
2020-03-30 23:53:21,-2.92,-2.92,-2.92,78.64,913419,32,20036,-59
2020-03-30 23:54:12,-2.99,-2.99,-2.99,78.65,910038,32,19984,-58
2020-03-30 23:55:03,-2.99,-2.99,-2.99,78.70,908785,32,19958,-60
2020-03-30 23:56:02,-2.99,-2.99,-2.99,78.77,908929,32,19955,-58
2020-03-30 23:56:53,-3.01,-3.01,-3.01,78.89,913090,32,19942,-59
2020-03-30 23:57:44,-3.05,-3.05,-3.05,78.95,911669,32,19954,-60
2020-03-30 23:58:44,-3.06,-3.06,-3.06,78.94,913834,32,19947,-59
2020-03-30 23:59:35,-3.08,-3.08,-3.08,78.88,911709,32,19981,-59