2020-03-30 00:00:34,-0.13,-0.13,-0.13,87.38,904324,32,20384,-68
2020-03-30 00:01:06,-0.12,-0.12,-0.12,88.03,905225,32,19954,-69
2020-03-30 00:01:52,-0.06,-0.06,-0.06,87.65,901866,32,19950,-69
2020-03-30 00:02:42,-0.06,-0.06,-0.06,87.83,898888,33,20398,-68
2020-03-30 00:03:28,-0.03,-0.03,-0.03,87.46,902317,32,19935,-70
2020-03-30 00:04:08,-0.08,-0.08,-0.08,87.11,902475,32,19962,-69
2020-03-30 00:04:53,-0.07,-0.07,-0.07,87.91,898959,32,20281,-69
2020-03-30 00:05:34,-0.06,-0.06,-0.06,87.79,898699,33,19940,-67
2020-03-30 00:06:11,-0.05,-0.05,-0.05,87.58,898765,33,19941,-69
2020-03-30 00:06:51,-0.09,-0.09,-0.09,87.41,899031,33,19996,-68
2020-03-30 00:07:31,-0.09,-0.09,-0.09,87.94,898814,33,19978,-69
2020-03-30 00:08:22,-0.09,-0.09,-0.09,87.47,895573,33,20310,-69
2020-03-30 00:09:02,-0.11,-0.11,-0.11,87.78,899076,32,19935,-68
2020-03-30 00:09:42,-0.10,-0.10,-0.10,87.60,898843,32,19982,-67
2020-03-30 00:10:48,-0.09,-0.09,-0.09,86.74,898930,33,20334,-68
2020-03-30 00:11:38,-0.11,-0.11,-0.11,87.11,903497,32,19952,-69
2020-03-30 00:12:18,-0.11,-0.11,-0.11,86.96,907665,32,20040,-69
2020-03-30 00:12:58,-0.08,-0.08,-0.08,87.21,898868,33,19971,-69
2020-03-30 00:13:38,-0.10,-0.10,-0.10,86.58,901393,33,20391,-69
2020-03-30 00:14:18,-0.11,-0.11,-0.11,86.48,898983,33,19940,-68
2020-03-30 00:14:58,-0.06,-0.06,-0.06,86.55,895962,33,19950,-69
2020-03-30 00:15:38,-0.05,-0.05,-0.05,86.47,898823,33,20546,-68
2020-03-30 00:16:28,-0.08,-0.08,-0.08,86.07,898919,32,19941,-69
2020-03-30 00:17:09,-0.09,-0.09,-0.09,86.08,904664,32,19947,-69
2020-03-30 00:17:47,-0.05,-0.05,-0.05,86.65,904982,32,20086,-69
2020-03-30 00:18:27,-0.11,-0.11,-0.11,86.79,895923,33,19955,-69
2020-03-30 00:19:07,-0.08,-0.08,-0.08,86.77,898773,33,20043,-71
2020-03-30 00:19:47,-0.11,-0.11,-0.11,87.00,904964,32,19947,-67
2020-03-30 00:20:27,-0.10,-0.10,-0.10,86.81,908182,32,19951,-69
2020-03-30 00:21:07,-0.10,-0.10,-0.10,86.67,904528,32,19951,-69
2020-03-30 00:21:47,-0.09,-0.09,-0.09,86.79,898903,33,19985,-69
2020-03-30 00:22:27,-0.06,-0.06,-0.06,86.15,898609,33,19957,-69
2020-03-30 00:23:08,-0.07,-0.07,-0.07,87.37,898950,33,19947,-69
2020-03-30 00:23:48,-0.07,-0.07,-0.07,87.11,895707,33,20314,-69
2020-03-30 00:24:28,-0.05,-0.05,-0.05,86.75,905099,32,19939,-70
2020-03-30 00:25:08,-0.07,-0.07,-0.07,86.18,901996,32,19950,-69
2020-03-30 00:25:48,-0.09,-0.09,-0.09,86.52,905017,32,19939,-69
2020-03-30 00:26:28,-0.15,-0.15,-0.15,86.63,898866,33,19958,-69
2020-03-30 00:27:08,-0.13,-0.13,-0.13,86.45,898749,33,20330,-69
2020-03-30 00:27:52,-0.10,-0.10,-0.10,86.24,895395,33,20275,-69
2020-03-30 00:28:32,-0.11,-0.11,-0.11,86.43,901994,32,19956,-69
2020-03-30 00:29:03,-0.13,-0.13,-0.13,85.74,898785,32,19967,-70
2020-03-30 00:29:43,-0.12,-0.12,-0.12,86.35,901917,32,19947,-68
2020-03-30 00:30:23,-0.14,-0.14,-0.14,85.99,899079,33,19951,-68
2020-03-30 00:31:03,-0.16,-0.16,-0.16,86.94,895405,33,20377,-68
2020-03-30 00:31:34,-0.14,-0.14,-0.14,86.71,898526,33,20000,-68
2020-03-30 00:32:14,-0.14,-0.14,-0.14,86.28,902040,32,20305,-67
2020-03-30 00:32:54,-0.15,-0.15,-0.15,86.55,901823,32,19946,-68
2020-03-30 00:33:34,-0.11,-0.11,-0.11,86.51,905109,32,19970,-67
2020-03-30 00:34:14,-0.15,-0.15,-0.15,85.97,905120,32,20019,-68
2020-03-30 00:34:55,-0.12,-0.12,-0.12,85.74,908101,32,19998,-67
2020-03-30 00:35:42,-0.11,-0.11,-0.11,85.82,907937,32,20355,-67
2020-03-30 00:36:22,-0.17,-0.17,-0.17,85.35,908205,32,20347,-68
2020-03-30 00:37:02,-0.16,-0.16,-0.16,85.65,905188,32,20361,-68
2020-03-30 00:37:42,-0.18,-0.18,-0.18,85.49,902350,32,20322,-67
2020-03-30 00:38:22,-0.18,-0.18,-0.18,85.58,905908,32,19948,-67
2020-03-30 00:39:02,-0.19,-0.19,-0.19,85.42,905788,32,20262,-68
2020-03-30 00:39:42,-0.19,-0.19,-0.19,85.38,903027,32,19951,-68
2020-03-30 00:40:22,-0.21,-0.21,-0.21,85.12,902979,32,19948,-68
2020-03-30 00:41:02,-0.18,-0.18,-0.18,84.86,901961,32,19935,-69
2020-03-30 00:41:42,-0.20,-0.20,-0.20,84.88,905249,32,19983,-68
2020-03-30 00:42:22,-0.22,-0.22,-0.22,85.55,908215,32,19957,-68
2020-03-30 00:43:02,-0.23,-0.23,-0.23,85.10,908005,32,19981,-67
2020-03-30 00:43:42,-0.23,-0.23,-0.23,84.63,901852,32,20372,-68
2020-03-30 00:44:22,-0.22,-0.22,-0.22,84.54,898922,33,19936,-68
2020-03-30 00:45:02,-0.22,-0.22,-0.22,84.44,898763,33,20004,-71
2020-03-30 00:45:42,-0.25,-0.25,-0.25,84.48,898759,33,19944,-67
2020-03-30 00:46:22,-0.23,-0.23,-0.23,84.57,898716,33,20499,-68
2020-03-30 00:47:02,-0.20,-0.20,-0.20,84.59,895441,33,19932,-69
2020-03-30 00:47:42,-0.17,-0.17,-0.17,84.42,901916,32,20381,-68
2020-03-30 00:48:22,-0.19,-0.19,-0.19,84.39,901863,32,19954,-68
2020-03-30 00:49:02,-0.23,-0.23,-0.23,84.72,901831,32,19963,-69
2020-03-30 00:49:43,-0.23,-0.23,-0.23,84.34,898865,33,20365,-67
2020-03-30 00:50:23,-0.24,-0.24,-0.24,84.54,898830,33,19980,-68
2020-03-30 00:51:03,-0.25,-0.25,-0.25,84.09,898896,33,20037,-68
2020-03-30 00:51:43,-0.27,-0.27,-0.27,84.34,895783,33,19944,-68
2020-03-30 00:52:23,-0.28,-0.28,-0.28,84.10,901713,32,20337,-69
2020-03-30 00:53:03,-0.25,-0.25,-0.25,84.19,901724,32,20353,-68
2020-03-30 00:53:43,-0.27,-0.27,-0.27,84.48,898607,33,20329,-68
2020-03-30 00:54:23,-0.28,-0.28,-0.28,84.40,895656,33,20382,-68
2020-03-30 00:55:03,-0.29,-0.29,-0.29,84.23,898723,33,20023,-68
2020-03-30 00:55:43,-0.29,-0.29,-0.29,84.46,895855,33,19971,-68
2020-03-30 00:56:23,-0.25,-0.25,-0.25,83.97,898735,33,19967,-68
2020-03-30 00:57:03,-0.26,-0.26,-0.26,83.72,901687,32,19942,-68
2020-03-30 00:57:46,-0.24,-0.24,-0.24,83.93,898640,32,19948,-70
2020-03-30 00:58:26,-0.25,-0.25,-0.25,84.02,901897,32,19954,-68
2020-03-30 00:59:06,-0.23,-0.23,-0.23,84.05,898336,32,19954,-68
2020-03-30 00:59:46,-0.23,-0.23,-0.23,84.12,898785,33,19962,-68
2020-03-30 01:00:26,-0.21,-0.21,-0.21,83.96,898463,33,19936,-68
2020-03-30 01:01:06,-0.23,-0.23,-0.23,84.38,898704,33,19990,-68
2020-03-30 01:01:46,-0.22,-0.22,-0.22,83.97,898452,33,19936,-68
2020-03-30 01:02:26,-0.21,-0.21,-0.21,83.67,898765,33,20399,-68
2020-03-30 01:03:06,-0.21,-0.21,-0.21,83.50,898682,33,19944,-68
2020-03-30 01:03:46,-0.16,-0.16,-0.16,84.03,895717,33,20374,-68
2020-03-30 01:04:26,-0.18,-0.18,-0.18,83.79,895595,33,20358,-68
2020-03-30 01:05:06,-0.15,-0.15,-0.15,83.60,901859,32,19944,-69
2020-03-30 01:05:46,-0.15,-0.15,-0.15,83.86,895452,33,19971,-68
2020-03-30 01:06:26,-0.15,-0.15,-0.15,83.41,901928,32,19936,-68
2020-03-30 01:07:06,-0.13,-0.13,-0.13,82.61,904800,32,20031,-68
2020-03-30 01:07:46,-0.16,-0.16,-0.16,83.13,905045,32,19958,-68
2020-03-30 01:08:27,-0.14,-0.14,-0.14,82.78,904490,32,19966,-68
2020-03-30 01:09:08,-0.14,-0.14,-0.14,82.70,898629,33,20402,-67
2020-03-30 01:09:48,-0.09,-0.09,-0.09,83.17,898781,33,19940,-68
2020-03-30 01:10:28,-0.13,-0.13,-0.13,82.92,895701,33,20341,-68
2020-03-30 01:11:08,-0.14,-0.14,-0.14,83.10,901727,32,20019,-68
2020-03-30 01:11:48,-0.15,-0.15,-0.15,83.31,902012,32,19964,-68
2020-03-30 01:12:28,-0.15,-0.15,-0.15,82.65,904911,32,20010,-68
2020-03-30 01:13:08,-0.12,-0.12,-0.12,81.93,904836,32,19940,-68
2020-03-30 01:13:48,-0.12,-0.12,-0.12,81.70,904927,32,19995,-68
2020-03-30 01:14:28,-0.11,-0.11,-0.11,82.10,901752,32,19940,-69
2020-03-30 01:15:08,-0.10,-0.10,-0.10,82.02,901680,32,19936,-68
2020-03-30 01:15:49,-0.10,-0.10,-0.10,81.55,901944,32,19943,-68
2020-03-30 01:16:30,-0.11,-0.11,-0.11,81.57,898411,33,19939,-68
2020-03-30 01:17:10,-0.14,-0.14,-0.14,81.09,901687,32,19958,-68
2020-03-30 01:17:50,-0.14,-0.14,-0.14,81.27,901992,32,19977,-68
2020-03-30 01:18:31,-0.10,-0.10,-0.10,81.11,901750,32,20022,-67
2020-03-30 01:19:11,-0.06,-0.06,-0.06,81.16,901807,32,19950,-68
2020-03-30 01:19:51,-0.06,-0.06,-0.06,81.05,898773,33,20287,-68
2020-03-30 01:20:31,-0.04,-0.04,-0.04,81.57,898698,33,19983,-68
2020-03-30 01:21:11,-0.03,-0.03,-0.03,80.81,901755,32,19951,-68
2020-03-30 01:21:51,-0.08,-0.08,-0.08,81.07,901816,32,19940,-68
2020-03-30 01:22:33,-0.09,-0.09,-0.09,80.87,901930,32,20003,-68
2020-03-30 01:23:13,-0.08,-0.08,-0.08,81.05,898602,33,19950,-68
2020-03-30 01:23:53,-0.09,-0.09,-0.09,80.49,904772,32,19943,-68
2020-03-30 01:24:33,-0.05,-0.05,-0.05,80.94,895294,33,19968,-68
2020-03-30 01:25:13,-0.02,-0.02,-0.02,80.94,904791,32,19943,-69
2020-03-30 01:25:54,-0.03,-0.03,-0.03,80.57,904879,32,19950,-68
2020-03-30 01:26:34,-0.05,-0.05,-0.05,79.88,904927,32,19973,-68
2020-03-30 01:27:14,-0.05,-0.05,-0.05,79.52,904767,32,19955,-68
2020-03-30 01:27:54,-0.05,-0.05,-0.05,79.64,904843,32,19995,-68
2020-03-30 01:28:34,-0.05,-0.05,-0.05,79.72,901632,32,19965,-67
2020-03-30 01:29:15,-0.09,-0.09,-0.09,79.47,895571,33,19988,-68
2020-03-30 01:29:55,-0.05,-0.05,-0.05,80.10,901733,32,20338,-68
2020-03-30 01:30:36,-0.04,-0.04,-0.04,80.32,898812,33,20016,-68
2020-03-30 01:31:16,-0.02,-0.02,-0.02,80.28,904794,32,19935,-69
2020-03-30 01:31:57,0.03,0.03,0.03,80.23,898903,33,20232,-68
2020-03-30 01:32:37,0.00,0.00,0.00,79.69,898656,33,19962,-68
2020-03-30 01:33:17,-0.03,-0.03,-0.03,79.71,901663,32,20334,-68
2020-03-30 01:33:57,-0.02,-0.02,-0.02,79.74,901704,32,20061,-68
2020-03-30 01:34:37,-0.02,-0.02,-0.02,79.47,901753,32,20003,-68
2020-03-30 01:35:17,0.02,0.02,0.02,79.64,901378,32,19944,-67
2020-03-30 01:35:57,-0.03,-0.03,-0.03,79.01,898772,33,19975,-68
2020-03-30 01:36:37,-0.04,-0.04,-0.04,78.46,901712,32,20039,-68
2020-03-30 01:37:17,-0.05,-0.05,-0.05,78.59,901691,32,19955,-68
2020-03-30 01:37:57,-0.04,-0.04,-0.04,78.57,901766,32,19967,-68
2020-03-30 01:38:37,-0.08,-0.08,-0.08,78.91,901688,32,20097,-68
2020-03-30 01:39:17,-0.04,-0.04,-0.04,78.34,901678,32,20299,-68
2020-03-30 01:39:57,-0.08,-0.08,-0.08,78.19,898706,33,19983,-68
2020-03-30 01:40:37,-0.10,-0.10,-0.10,77.90,901232,33,19949,-68
2020-03-30 01:41:17,-0.05,-0.05,-0.05,78.40,901688,32,19944,-70
2020-03-30 01:41:57,-0.03,-0.03,-0.03,78.07,898656,33,19939,-68
2020-03-30 01:42:37,-0.03,-0.03,-0.03,78.00,898603,33,20322,-68
2020-03-30 01:43:17,-0.04,-0.04,-0.04,78.15,901638,32,19944,-68
2020-03-30 01:43:57,-0.05,-0.05,-0.05,78.37,901413,32,20054,-68
2020-03-30 01:44:37,-0.02,-0.02,-0.02,78.23,901614,32,20015,-68
2020-03-30 01:45:17,-0.01,-0.01,-0.01,78.51,898508,33,19950,-68
2020-03-30 01:45:57,-0.04,-0.04,-0.04,78.55,895615,33,20354,-68
2020-03-30 01:46:37,-0.02,-0.02,-0.02,77.63,895530,33,19945,-68
2020-03-30 01:47:21,-0.02,-0.02,-0.02,78.09,898651,33,20280,-69
2020-03-30 01:48:01,-0.05,-0.05,-0.05,77.84,898828,33,19994,-70
2020-03-30 01:48:41,-0.06,-0.06,-0.06,77.89,898594,33,19987,-69
2020-03-30 01:49:21,-0.06,-0.06,-0.06,78.09,901497,32,19939,-68
2020-03-30 01:50:01,-0.09,-0.09,-0.09,78.03,902008,32,19952,-68
2020-03-30 01:50:41,-0.08,-0.08,-0.08,77.98,898567,33,19936,-69
2020-03-30 01:51:21,-0.10,-0.10,-0.10,77.31,895691,33,20051,-68
2020-03-30 01:52:01,-0.12,-0.12,-0.12,77.29,898337,32,19956,-69
2020-03-30 01:52:41,-0.12,-0.12,-0.12,76.62,895595,33,19945,-67
2020-03-30 01:53:22,-0.15,-0.15,-0.15,77.11,901595,32,19939,-68
2020-03-30 01:54:02,-0.14,-0.14,-0.14,77.09,904768,32,19945,-68
2020-03-30 01:54:42,-0.11,-0.11,-0.11,77.69,901631,32,19943,-68
2020-03-30 01:55:22,-0.07,-0.07,-0.07,77.29,901565,32,19944,-68
2020-03-30 01:56:02,-0.06,-0.06,-0.06,77.27,901670,32,19954,-68
2020-03-30 01:56:42,-0.03,-0.03,-0.03,77.37,901830,32,19951,-69
2020-03-30 01:57:27,-0.08,-0.08,-0.08,77.49,901428,32,20011,-69
2020-03-30 01:58:07,-0.07,-0.07,-0.07,77.43,898617,33,19941,-68
2020-03-30 01:58:47,-0.06,-0.06,-0.06,77.37,901357,32,19940,-68
2020-03-30 01:59:28,-0.11,-0.11,-0.11,77.58,901560,32,19943,-68
2020-03-30 02:00:08,-0.08,-0.08,-0.08,77.22,901714,32,19936,-68
2020-03-30 02:00:48,-0.04,-0.04,-0.04,76.67,901654,32,20031,-68
2020-03-30 02:01:28,-0.01,-0.01,-0.01,77.00,898417,33,19967,-68
2020-03-30 02:02:08,-0.10,-0.10,-0.10,76.31,901845,32,19940,-67
2020-03-30 02:02:48,-0.11,-0.11,-0.11,76.77,901549,32,19995,-68
2020-03-30 02:03:28,-0.13,-0.13,-0.13,76.48,898581,33,20406,-68
2020-03-30 02:04:08,-0.11,-0.11,-0.11,76.41,901606,32,20373,-68
2020-03-30 02:04:48,-0.12,-0.12,-0.12,76.68,898168,33,19955,-68
2020-03-30 02:05:28,-0.11,-0.11,-0.11,76.17,901180,33,19970,-68
2020-03-30 02:06:08,-0.10,-0.10,-0.10,76.70,901704,32,19935,-69
2020-03-30 02:06:48,-0.09,-0.09,-0.09,76.87,901607,32,20309,-68
2020-03-30 02:07:28,-0.13,-0.13,-0.13,76.23,904649,32,19955,-69
2020-03-30 02:08:08,-0.14,-0.14,-0.14,76.13,901703,32,19935,-68
2020-03-30 02:08:48,-0.16,-0.16,-0.16,76.23,898504,33,19951,-68
2020-03-30 02:09:28,-0.21,-0.21,-0.21,76.40,898689,33,19952,-68
2020-03-30 02:10:08,-0.23,-0.23,-0.23,76.63,898641,33,19947,-68
2020-03-30 02:10:48,-0.22,-0.22,-0.22,77.12,907728,32,19935,-68
2020-03-30 02:11:28,-0.18,-0.18,-0.18,76.64,904706,32,20282,-68
2020-03-30 02:12:08,-0.21,-0.21,-0.21,76.08,904596,32,19943,-68
2020-03-30 02:12:48,-0.19,-0.19,-0.19,75.45,907881,32,19939,-67
2020-03-30 02:13:28,-0.21,-0.21,-0.21,75.97,907717,32,20281,-68
2020-03-30 02:14:08,-0.19,-0.19,-0.19,75.63,907892,32,19935,-68
2020-03-30 02:14:48,-0.19,-0.19,-0.19,76.53,904366,32,20285,-68
2020-03-30 02:15:28,-0.15,-0.15,-0.15,76.23,904486,32,20415,-68
2020-03-30 02:16:08,-0.17,-0.17,-0.17,76.03,898309,33,19958,-68
2020-03-30 02:16:48,-0.14,-0.14,-0.14,76.52,898602,33,20274,-68
2020-03-30 02:17:28,-0.13,-0.13,-0.13,76.25,904521,32,19943,-67
2020-03-30 02:18:09,-0.14,-0.14,-0.14,76.08,901601,32,19939,-68
2020-03-30 02:18:49,-0.15,-0.15,-0.15,76.67,895626,33,19961,-69
2020-03-30 02:19:29,-0.17,-0.17,-0.17,76.22,898467,33,19949,-70
2020-03-30 02:20:09,-0.16,-0.16,-0.16,76.76,895640,33,20306,-68
2020-03-30 02:20:49,-0.16,-0.16,-0.16,76.25,898372,33,20008,-68
2020-03-30 02:21:29,-0.16,-0.16,-0.16,76.05,901158,33,19951,-68
2020-03-30 02:22:09,-0.18,-0.18,-0.18,76.39,901665,32,19960,-68
2020-03-30 02:22:49,-0.21,-0.21,-0.21,75.74,898479,33,20043,-67
2020-03-30 02:23:29,-0.23,-0.23,-0.23,76.20,898465,33,20003,-68
2020-03-30 02:24:19,-0.25,-0.25,-0.25,75.49,898495,33,19957,-68
2020-03-30 02:25:05,-0.27,-0.27,-0.27,75.90,901576,32,19974,-68
2020-03-30 02:25:46,-0.24,-0.24,-0.24,75.77,905138,32,19955,-68
2020-03-30 02:26:36,-0.26,-0.26,-0.26,75.16,898520,32,19994,-68
2020-03-30 02:27:27,-0.29,-0.29,-0.29,75.56,898531,33,19936,-68
2020-03-30 02:28:09,-0.33,-0.33,-0.33,75.48,895445,33,19940,-68
2020-03-30 02:28:49,-0.31,-0.31,-0.31,75.00,898629,33,19948,-68
2020-03-30 02:29:29,-0.28,-0.28,-0.28,74.86,901483,32,19995,-68
2020-03-30 02:30:11,-0.28,-0.28,-0.28,74.93,904621,32,19935,-68
2020-03-30 02:30:52,-0.33,-0.33,-0.33,75.30,901571,32,19991,-69
2020-03-30 02:31:32,-0.29,-0.29,-0.29,74.82,901535,32,20295,-68
2020-03-30 02:32:12,-0.28,-0.28,-0.28,75.36,904677,32,19939,-68
2020-03-30 02:32:52,-0.27,-0.27,-0.27,74.79,901611,32,19951,-68
2020-03-30 02:33:32,-0.28,-0.28,-0.28,75.49,901268,33,19940,-68
2020-03-30 02:34:12,-0.32,-0.32,-0.32,76.08,895165,33,19944,-68
2020-03-30 02:34:52,-0.32,-0.32,-0.32,75.98,901457,32,19950,-68
2020-03-30 02:35:32,-0.30,-0.30,-0.30,76.32,901475,32,20302,-69
2020-03-30 02:36:12,-0.28,-0.28,-0.28,75.69,898580,33,19948,-68
2020-03-30 02:36:52,-0.27,-0.27,-0.27,76.15,901409,32,20015,-68
2020-03-30 02:37:32,-0.23,-0.23,-0.23,75.71,901519,32,19943,-68
2020-03-30 02:38:12,-0.23,-0.23,-0.23,75.87,901541,32,20026,-68
2020-03-30 02:38:52,-0.26,-0.26,-0.26,75.77,901249,33,19944,-68
2020-03-30 02:39:32,-0.29,-0.29,-0.29,75.66,901164,33,19963,-68
2020-03-30 02:40:12,-0.28,-0.28,-0.28,75.57,901543,32,19954,-68
2020-03-30 02:40:52,-0.28,-0.28,-0.28,75.57,901699,32,19954,-68
2020-03-30 02:41:32,-0.32,-0.32,-0.32,75.20,901571,32,20330,-68
2020-03-30 02:42:12,-0.35,-0.35,-0.35,75.90,901640,32,19946,-69
2020-03-30 02:42:52,-0.32,-0.32,-0.32,76.01,901421,32,19939,-68
2020-03-30 02:43:33,-0.29,-0.29,-0.29,75.42,904611,32,19963,-69
2020-03-30 02:44:13,-0.31,-0.31,-0.31,75.61,907696,32,20060,-69
2020-03-30 02:44:53,-0.36,-0.36,-0.36,75.09,907844,32,19947,-68
2020-03-30 02:45:33,-0.37,-0.37,-0.37,75.60,907792,32,20368,-69
2020-03-30 02:46:13,-0.33,-0.33,-0.33,75.36,904563,32,20346,-68
2020-03-30 02:46:53,-0.33,-0.33,-0.33,75.32,901454,32,20023,-69
2020-03-30 02:47:33,-0.38,-0.38,-0.38,75.40,895393,33,19944,-68
2020-03-30 02:48:13,-0.40,-0.40,-0.40,75.50,898396,33,20329,-68
2020-03-30 02:48:57,-0.41,-0.41,-0.41,75.67,898614,33,20027,-69
2020-03-30 02:49:37,-0.40,-0.40,-0.40,75.50,901518,32,19954,-68
2020-03-30 02:50:17,-0.39,-0.39,-0.39,75.52,898667,33,20002,-68
2020-03-30 02:50:57,-0.37,-0.37,-0.37,75.49,901568,32,19959,-68
2020-03-30 02:51:37,-0.36,-0.36,-0.36,75.30,898464,33,19939,-69
2020-03-30 02:52:17,-0.37,-0.37,-0.37,75.84,904718,32,19950,-68
2020-03-30 02:52:57,-0.37,-0.37,-0.37,75.50,904564,32,19935,-69
2020-03-30 02:53:37,-0.38,-0.38,-0.38,75.68,901467,32,20043,-68
2020-03-30 02:54:17,-0.31,-0.31,-0.31,76.35,901515,32,19996,-69
2020-03-30 02:54:57,-0.34,-0.34,-0.34,75.02,904531,32,19973,-68
2020-03-30 02:55:38,-0.31,-0.31,-0.31,75.25,901154,33,19944,-68
2020-03-30 02:56:18,-0.33,-0.33,-0.33,75.61,901490,32,19979,-68
2020-03-30 02:56:58,-0.31,-0.31,-0.31,75.56,898290,33,20365,-70
2020-03-30 02:57:38,-0.36,-0.36,-0.36,75.13,898194,33,19999,-68
2020-03-30 02:58:18,-0.39,-0.39,-0.39,75.43,904202,32,19981,-69
2020-03-30 02:58:58,-0.35,-0.35,-0.35,75.33,898464,33,20392,-68
2020-03-30 02:59:38,-0.37,-0.37,-0.37,75.09,901607,32,19952,-69
2020-03-30 03:00:25,-0.37,-0.37,-0.37,74.45,904670,32,19931,-69
2020-03-30 03:01:05,-0.36,-0.36,-0.36,74.52,903804,32,19939,-71
2020-03-30 03:01:46,-0.36,-0.36,-0.36,74.51,901418,33,20086,-70
2020-03-30 03:02:26,-0.33,-0.33,-0.33,73.88,906912,32,20002,-70
2020-03-30 03:03:06,-0.35,-0.35,-0.35,73.57,899064,33,19952,-69
2020-03-30 03:03:46,-0.40,-0.40,-0.40,74.39,901007,33,19940,-70
2020-03-30 03:04:27,-0.43,-0.43,-0.43,74.68,898473,33,19940,-71
2020-03-30 03:05:07,-0.46,-0.46,-0.46,75.08,904717,32,19943,-71
2020-03-30 03:05:48,-0.42,-0.42,-0.42,74.87,898505,33,19944,-70
2020-03-30 03:06:28,-0.48,-0.48,-0.48,74.32,898346,33,19955,-69
2020-03-30 03:07:09,-0.45,-0.45,-0.45,74.53,904544,32,19940,-71
2020-03-30 03:07:49,-0.48,-0.48,-0.48,74.87,901523,32,19947,-71
2020-03-30 03:08:29,-0.47,-0.47,-0.47,75.46,901498,33,20030,-71
2020-03-30 03:09:09,-0.47,-0.47,-0.47,75.69,901465,32,19940,-70
2020-03-30 03:09:49,-0.47,-0.47,-0.47,75.38,901530,33,19940,-71
2020-03-30 03:10:30,-0.43,-0.43,-0.43,75.10,901451,33,19954,-71
2020-03-30 03:11:10,-0.49,-0.49,-0.49,75.12,904182,32,19996,-71
2020-03-30 03:11:50,-0.46,-0.46,-0.46,74.86,901440,33,19963,-71
2020-03-30 03:12:30,-0.45,-0.45,-0.45,74.71,901293,33,19935,-71
2020-03-30 03:13:10,-0.44,-0.44,-0.44,75.07,895482,33,19948,-71
2020-03-30 03:13:50,-0.41,-0.41,-0.41,74.96,901740,33,20010,-71
2020-03-30 03:14:30,-0.40,-0.40,-0.40,74.99,904695,32,19955,-71
2020-03-30 03:15:11,-0.40,-0.40,-0.40,74.44,901426,33,20027,-70
2020-03-30 03:15:51,-0.39,-0.39,-0.39,74.40,898462,33,20406,-71
2020-03-30 03:16:31,-0.42,-0.42,-0.42,74.01,898373,33,20016,-71
2020-03-30 03:17:11,-0.47,-0.47,-0.47,74.23,898286,33,20106,-70
2020-03-30 03:17:51,-0.47,-0.47,-0.47,74.06,898444,33,19949,-71
2020-03-30 03:18:31,-0.46,-0.46,-0.46,73.68,898324,33,19952,-71
2020-03-30 03:19:11,-0.41,-0.41,-0.41,73.41,901615,33,19950,-71
2020-03-30 03:19:51,-0.43,-0.43,-0.43,73.76,904814,32,19954,-71
2020-03-30 03:20:31,-0.42,-0.42,-0.42,74.30,904449,32,20325,-71
2020-03-30 03:21:11,-0.43,-0.43,-0.43,74.27,904778,32,20038,-71
2020-03-30 03:21:51,-0.46,-0.46,-0.46,74.73,904729,32,20010,-71
2020-03-30 03:22:31,-0.46,-0.46,-0.46,74.31,904485,32,19943,-71
2020-03-30 03:23:11,-0.48,-0.48,-0.48,73.95,901649,33,19958,-71
2020-03-30 03:23:51,-0.47,-0.47,-0.47,74.34,904667,32,19961,-71
2020-03-30 03:24:31,-0.48,-0.48,-0.48,74.45,901345,33,19943,-71
2020-03-30 03:25:12,-0.48,-0.48,-0.48,74.20,904548,32,19939,-71
2020-03-30 03:25:52,-0.47,-0.47,-0.47,74.17,901565,32,19944,-71
2020-03-30 03:26:32,-0.47,-0.47,-0.47,74.60,901568,33,19936,-70
2020-03-30 03:27:12,-0.47,-0.47,-0.47,73.59,901047,33,19944,-71
2020-03-30 03:27:52,-0.51,-0.51,-0.51,73.64,901584,33,19944,-71
2020-03-30 03:28:32,-0.49,-0.49,-0.49,74.13,898397,33,19955,-71
2020-03-30 03:29:12,-0.48,-0.48,-0.48,74.31,895395,33,20369,-71
2020-03-30 03:29:52,-0.47,-0.47,-0.47,74.07,895555,33,19992,-71
2020-03-30 03:30:32,-0.49,-0.49,-0.49,74.21,895409,33,19948,-71
2020-03-30 03:31:12,-0.48,-0.48,-0.48,74.63,901346,33,19991,-71
2020-03-30 03:31:52,-0.46,-0.46,-0.46,74.07,901644,33,19935,-70
2020-03-30 03:32:32,-0.49,-0.49,-0.49,73.54,904559,32,19954,-71
2020-03-30 03:33:12,-0.49,-0.49,-0.49,73.70,904629,32,19952,-71
2020-03-30 03:33:52,-0.47,-0.47,-0.47,73.25,904620,32,19996,-71
2020-03-30 03:34:32,-0.49,-0.49,-0.49,73.31,904543,32,19943,-71
2020-03-30 03:35:12,-0.50,-0.50,-0.50,72.53,904471,32,19947,-71
2020-03-30 03:35:52,-0.49,-0.49,-0.49,72.67,901384,33,20366,-70
2020-03-30 03:36:32,-0.51,-0.51,-0.51,72.96,904363,32,19950,-71
2020-03-30 03:37:12,-0.53,-0.53,-0.53,72.51,907488,32,20334,-70
2020-03-30 03:37:52,-0.51,-0.51,-0.51,72.67,913727,32,19980,-71
2020-03-30 03:38:32,-0.51,-0.51,-0.51,72.68,904175,32,19948,-71
2020-03-30 03:39:12,-0.48,-0.48,-0.48,72.68,904730,32,20042,-71
2020-03-30 03:39:52,-0.49,-0.49,-0.49,72.65,904720,32,19993,-71
2020-03-30 03:40:32,-0.51,-0.51,-0.51,72.50,904045,32,20015,-71
2020-03-30 03:41:12,-0.57,-0.57,-0.57,71.56,904585,32,20373,-70
2020-03-30 03:41:52,-0.55,-0.55,-0.55,71.82,901948,33,20002,-71
2020-03-30 03:42:32,-0.55,-0.55,-0.55,71.78,901500,32,19939,-71
2020-03-30 03:43:12,-0.54,-0.54,-0.54,71.78,904453,32,19940,-69
2020-03-30 03:43:52,-0.54,-0.54,-0.54,72.24,904416,32,19958,-69
2020-03-30 03:44:32,-0.58,-0.58,-0.58,70.80,904487,32,20330,-69
2020-03-30 03:45:12,-0.59,-0.59,-0.59,70.83,907459,32,19954,-68
2020-03-30 03:45:53,-0.61,-0.61,-0.61,71.33,901102,33,19947,-69
2020-03-30 03:46:33,-0.63,-0.63,-0.63,70.08,898362,33,19952,-69
2020-03-30 03:47:13,-0.67,-0.67,-0.67,69.47,901405,33,19989,-69
2020-03-30 03:47:53,-0.66,-0.66,-0.66,70.14,898313,33,19940,-70
2020-03-30 03:48:33,-0.68,-0.68,-0.68,69.57,898326,33,19944,-70
2020-03-30 03:49:13,-0.73,-0.73,-0.73,70.34,898426,33,19991,-69
2020-03-30 03:49:53,-0.73,-0.73,-0.73,70.34,901017,33,20015,-69
2020-03-30 03:50:33,-0.68,-0.68,-0.68,70.22,898257,33,19940,-68
2020-03-30 03:51:13,-0.70,-0.70,-0.70,70.39,898286,33,19955,-70
2020-03-30 03:51:54,-0.73,-0.73,-0.73,70.45,901632,33,20000,-69
2020-03-30 03:52:36,-0.72,-0.72,-0.72,70.96,898179,33,19990,-69
2020-03-30 03:53:16,-0.71,-0.71,-0.71,70.79,897912,33,19960,-69
2020-03-30 03:53:56,-0.71,-0.71,-0.71,70.40,898378,33,19940,-71
2020-03-30 03:54:36,-0.75,-0.75,-0.75,70.63,898256,33,20000,-70
2020-03-30 03:55:17,-0.78,-0.78,-0.78,70.25,900871,33,19951,-69
2020-03-30 03:55:57,-0.79,-0.79,-0.79,70.08,898463,33,19944,-69
2020-03-30 03:56:38,-0.84,-0.84,-0.84,70.78,901293,33,19968,-71
2020-03-30 03:57:18,-0.86,-0.86,-0.86,71.21,901256,33,19951,-71
2020-03-30 03:57:58,-0.86,-0.86,-0.86,70.67,904530,32,19977,-71
2020-03-30 03:58:38,-0.87,-0.87,-0.87,71.09,907419,32,19935,-71
2020-03-30 03:59:18,-0.88,-0.88,-0.88,70.71,901431,33,19951,-71
2020-03-30 03:59:58,-0.90,-0.90,-0.90,70.61,898362,33,19940,-71
2020-03-30 04:00:38,-0.93,-0.93,-0.93,70.23,894970,33,19992,-71
2020-03-30 04:01:18,-0.92,-0.92,-0.92,70.01,894942,33,20280,-70
2020-03-30 04:01:59,-0.98,-0.98,-0.98,70.06,895265,33,19952,-71
2020-03-30 04:02:44,-0.97,-0.97,-0.97,70.31,895332,33,20276,-71
2020-03-30 04:03:24,-0.97,-0.97,-0.97,70.17,897898,33,20007,-69
2020-03-30 04:04:04,-0.99,-0.99,-0.99,69.87,895174,33,19974,-69
2020-03-30 04:04:44,-1.00,-1.00,-1.00,70.33,892346,33,19947,-71
2020-03-30 04:05:24,-1.00,-1.00,-1.00,70.67,895189,33,20301,-70
2020-03-30 04:06:04,-1.08,-1.08,-1.08,70.39,898137,33,20019,-71
2020-03-30 04:06:44,-1.07,-1.07,-1.07,70.41,898447,33,19936,-71
2020-03-30 04:07:24,-1.08,-1.08,-1.08,69.89,898318,33,19944,-71
2020-03-30 04:08:05,-1.10,-1.10,-1.10,70.15,901308,33,20334,-71
2020-03-30 04:08:45,-1.09,-1.09,-1.09,70.15,898459,33,20281,-71
2020-03-30 04:09:25,-1.08,-1.08,-1.08,70.42,901249,33,19939,-69
2020-03-30 04:10:05,-1.08,-1.08,-1.08,70.44,904621,32,20014,-69
2020-03-30 04:10:45,-1.10,-1.10,-1.10,70.41,904640,32,19953,-69
2020-03-30 04:11:25,-1.12,-1.12,-1.12,70.52,898209,33,20336,-69
2020-03-30 04:12:05,-1.15,-1.15,-1.15,70.47,895479,33,20381,-69
2020-03-30 04:12:45,-1.16,-1.16,-1.16,70.53,894998,33,19941,-69
2020-03-30 04:13:25,-1.17,-1.17,-1.17,70.11,895385,33,19967,-69
2020-03-30 04:14:05,-1.20,-1.20,-1.20,70.61,901625,32,19966,-70
2020-03-30 04:14:45,-1.18,-1.18,-1.18,71.29,901973,32,19943,-69
2020-03-30 04:15:25,-1.22,-1.22,-1.22,71.05,904963,32,19940,-69
2020-03-30 04:16:05,-1.23,-1.23,-1.23,69.70,899184,33,20035,-71
2020-03-30 04:16:45,-1.27,-1.27,-1.27,70.11,901915,32,19939,-70
2020-03-30 04:17:27,-1.26,-1.26,-1.26,70.49,901818,32,19950,-69
2020-03-30 04:18:07,-1.29,-1.29,-1.29,70.74,901731,32,20305,-71
2020-03-30 04:18:47,-1.32,-1.32,-1.32,70.25,902133,32,19952,-70
2020-03-30 04:19:27,-1.32,-1.32,-1.32,70.26,898723,33,19949,-69
2020-03-30 04:20:07,-1.32,-1.32,-1.32,70.40,901915,32,20279,-69
2020-03-30 04:20:47,-1.34,-1.34,-1.34,70.17,902041,32,19939,-70
2020-03-30 04:21:27,-1.34,-1.34,-1.34,70.20,898766,32,19948,-70
2020-03-30 04:22:07,-1.31,-1.31,-1.31,70.42,898913,33,20034,-70
2020-03-30 04:22:47,-1.37,-1.37,-1.37,70.46,904970,32,19951,-69
2020-03-30 04:23:27,-1.34,-1.34,-1.34,69.91,904915,32,20062,-70
2020-03-30 04:24:07,-1.35,-1.35,-1.35,70.54,898361,33,20338,-69
2020-03-30 04:24:47,-1.37,-1.37,-1.37,70.08,898883,33,19952,-69
2020-03-30 04:25:27,-1.41,-1.41,-1.41,70.13,898735,33,19979,-68
2020-03-30 04:26:07,-1.44,-1.44,-1.44,70.41,898808,33,19952,-71
2020-03-30 04:26:47,-1.44,-1.44,-1.44,70.09,895966,33,19948,-69
2020-03-30 04:27:29,-1.46,-1.46,-1.46,69.60,895656,33,19941,-69
2020-03-30 04:28:09,-1.43,-1.43,-1.43,69.98,901583,33,19954,-68
2020-03-30 04:28:49,-1.45,-1.45,-1.45,70.75,898829,33,19967,-68
2020-03-30 04:29:29,-1.46,-1.46,-1.46,71.12,898364,33,19986,-69
2020-03-30 04:30:09,-1.47,-1.47,-1.47,71.23,898834,33,20013,-69
2020-03-30 04:30:49,-1.49,-1.49,-1.49,71.55,898909,33,19936,-69
2020-03-30 04:31:29,-1.50,-1.50,-1.50,70.50,895273,33,19987,-69
2020-03-30 04:32:09,-1.51,-1.51,-1.51,70.78,895745,33,20319,-69
2020-03-30 04:32:49,-1.54,-1.54,-1.54,69.93,901565,33,19944,-69
2020-03-30 04:33:29,-1.52,-1.52,-1.52,70.45,904955,32,19977,-70
2020-03-30 04:34:09,-1.55,-1.55,-1.55,70.37,898586,33,19935,-70
2020-03-30 04:34:49,-1.57,-1.57,-1.57,70.34,904816,32,19951,-69
2020-03-30 04:35:29,-1.61,-1.61,-1.61,70.12,901682,32,19943,-69
2020-03-30 04:36:09,-1.61,-1.61,-1.61,70.34,904867,32,19962,-70
2020-03-30 04:36:49,-1.59,-1.59,-1.59,70.27,901970,32,19935,-70
2020-03-30 04:37:31,-1.60,-1.60,-1.60,70.28,898637,33,19950,-70
2020-03-30 04:38:12,-1.61,-1.61,-1.61,70.37,898760,33,19943,-70
2020-03-30 04:38:52,-1.67,-1.67,-1.67,70.44,895788,33,19970,-70
2020-03-30 04:39:32,-1.67,-1.67,-1.67,70.49,898415,33,20011,-69
2020-03-30 04:40:12,-1.67,-1.67,-1.67,70.76,895684,33,19960,-69
2020-03-30 04:40:52,-1.67,-1.67,-1.67,70.95,898480,33,19963,-69
2020-03-30 04:41:32,-1.70,-1.70,-1.70,70.25,898187,33,19950,-69
2020-03-30 04:42:14,-1.70,-1.70,-1.70,70.80,895829,33,19956,-70
2020-03-30 04:42:54,-1.70,-1.70,-1.70,70.91,901872,32,19955,-70
2020-03-30 04:43:34,-1.71,-1.71,-1.71,70.67,895683,33,20004,-70
2020-03-30 04:44:14,-1.70,-1.70,-1.70,70.50,898736,33,19936,-70
2020-03-30 04:44:54,-1.69,-1.69,-1.69,70.47,895717,33,19948,-69
2020-03-30 04:45:34,-1.69,-1.69,-1.69,69.97,896792,32,20278,-70
2020-03-30 04:46:14,-1.71,-1.71,-1.71,69.68,904703,32,19951,-70
2020-03-30 04:46:54,-1.78,-1.78,-1.78,70.06,905026,32,19935,-70
2020-03-30 04:47:34,-1.76,-1.76,-1.76,70.33,904754,32,20021,-70
2020-03-30 04:48:14,-1.72,-1.72,-1.72,70.35,901762,32,19943,-70
2020-03-30 04:48:54,-1.72,-1.72,-1.72,70.38,904956,32,20361,-69
2020-03-30 04:49:35,-1.69,-1.69,-1.69,70.44,901732,32,19940,-69
2020-03-30 04:50:15,-1.72,-1.72,-1.72,70.13,901831,32,19947,-69
2020-03-30 04:50:55,-1.78,-1.78,-1.78,69.90,901713,32,20071,-69
2020-03-30 04:51:35,-1.78,-1.78,-1.78,70.20,901386,33,19977,-68
2020-03-30 04:52:15,-1.79,-1.79,-1.79,70.44,898713,33,20347,-68
2020-03-30 04:52:55,-1.83,-1.83,-1.83,70.32,898942,33,20384,-69
2020-03-30 04:53:35,-1.81,-1.81,-1.81,70.58,898757,33,19952,-69
2020-03-30 04:54:15,-1.82,-1.82,-1.82,70.29,901876,32,20298,-69
2020-03-30 04:54:55,-1.85,-1.85,-1.85,70.40,898808,33,19951,-68
2020-03-30 04:55:36,-1.87,-1.87,-1.87,70.80,898825,33,19944,-69
2020-03-30 04:56:16,-1.87,-1.87,-1.87,70.35,901824,32,19940,-69
2020-03-30 04:56:56,-1.86,-1.86,-1.86,70.34,902046,32,19947,-69
2020-03-30 04:57:38,-1.84,-1.84,-1.84,70.08,904767,32,20046,-70
2020-03-30 04:58:18,-1.85,-1.85,-1.85,69.79,901751,32,19936,-69
2020-03-30 04:58:59,-1.86,-1.86,-1.86,70.00,898786,33,19936,-69
2020-03-30 04:59:39,-1.85,-1.85,-1.85,69.94,898823,33,20310,-69
2020-03-30 05:00:19,-1.82,-1.82,-1.82,69.82,895864,33,19994,-69
2020-03-30 05:00:59,-1.82,-1.82,-1.82,70.35,895793,33,19992,-69
2020-03-30 05:01:39,-1.80,-1.80,-1.80,70.12,895617,33,19955,-69
2020-03-30 05:02:21,-1.81,-1.81,-1.81,70.20,901710,32,19944,-69
2020-03-30 05:03:01,-1.80,-1.80,-1.80,70.07,898758,33,19950,-69
2020-03-30 05:03:41,-1.81,-1.81,-1.81,69.47,895431,33,20034,-69
2020-03-30 05:04:21,-1.81,-1.81,-1.81,69.27,901832,32,20389,-70
2020-03-30 05:05:01,-1.82,-1.82,-1.82,69.74,895802,33,20007,-69
2020-03-30 05:05:41,-1.77,-1.77,-1.77,70.22,898571,32,19984,-69
2020-03-30 05:06:21,-1.79,-1.79,-1.79,69.78,901597,33,20010,-69
2020-03-30 05:07:03,-1.77,-1.77,-1.77,69.72,904796,32,19951,-69
2020-03-30 05:07:43,-1.76,-1.76,-1.76,70.33,901743,32,19967,-69
2020-03-30 05:08:23,-1.76,-1.76,-1.76,70.00,901841,32,19970,-69
2020-03-30 05:09:03,-1.73,-1.73,-1.73,70.09,901734,32,20606,-69
2020-03-30 05:09:43,-1.73,-1.73,-1.73,69.64,901831,32,19944,-69
2020-03-30 05:10:23,-1.73,-1.73,-1.73,69.22,904935,32,19959,-69
2020-03-30 05:11:03,-1.74,-1.74,-1.74,69.77,901947,32,19978,-69
2020-03-30 05:11:43,-1.74,-1.74,-1.74,70.43,904843,32,19935,-69
2020-03-30 05:12:23,-1.70,-1.70,-1.70,70.32,904846,32,19943,-69
2020-03-30 05:13:05,-1.69,-1.69,-1.69,69.56,901397,32,19995,-69
2020-03-30 05:13:45,-1.71,-1.71,-1.71,69.63,898269,33,20026,-70
2020-03-30 05:14:25,-1.67,-1.67,-1.67,71.18,904988,32,19970,-70
2020-03-30 05:15:05,-1.65,-1.65,-1.65,71.82,898717,33,19955,-69
2020-03-30 05:15:45,-1.67,-1.67,-1.67,70.24,895596,33,19956,-69
2020-03-30 05:16:25,-1.71,-1.71,-1.71,69.15,895747,33,19936,-69
2020-03-30 05:17:05,-1.66,-1.66,-1.66,69.92,901610,32,19973,-69
2020-03-30 05:17:45,-1.66,-1.66,-1.66,69.57,904744,32,19981,-68
2020-03-30 05:18:25,-1.67,-1.67,-1.67,69.44,908030,32,19985,-69
2020-03-30 05:19:05,-1.73,-1.73,-1.73,69.34,895579,33,20332,-69
2020-03-30 05:19:45,-1.68,-1.68,-1.68,69.59,898287,33,19939,-70
2020-03-30 05:20:25,-1.70,-1.70,-1.70,69.24,901763,32,19939,-69
2020-03-30 05:21:08,-1.72,-1.72,-1.72,69.43,904827,32,20014,-70
2020-03-30 05:21:57,-1.71,-1.71,-1.71,69.14,901833,32,19946,-70
2020-03-30 05:22:37,-1.71,-1.71,-1.71,69.87,898754,32,19970,-69
2020-03-30 05:23:17,-1.68,-1.68,-1.68,69.39,901529,32,20286,-69
2020-03-30 05:23:57,-1.69,-1.69,-1.69,69.15,901622,32,19963,-70
2020-03-30 05:24:56,-1.66,-1.66,-1.66,69.11,904636,32,19995,-70
2020-03-30 05:25:41,-1.69,-1.69,-1.69,69.26,905509,32,19939,-70
2020-03-30 05:26:21,-1.71,-1.71,-1.71,69.12,904853,32,20292,-69
2020-03-30 05:27:02,-1.69,-1.69,-1.69,68.72,904953,32,19962,-70
2020-03-30 05:27:46,-1.67,-1.67,-1.67,69.08,898768,33,19944,-70
2020-03-30 05:28:26,-1.67,-1.67,-1.67,68.94,901914,32,19944,-69
2020-03-30 05:29:06,-1.65,-1.65,-1.65,69.04,901803,32,19991,-69
2020-03-30 05:29:47,-1.72,-1.72,-1.72,68.67,901371,33,19943,-69
2020-03-30 05:30:27,-1.71,-1.71,-1.71,68.48,898722,33,19954,-69
2020-03-30 05:31:07,-1.69,-1.69,-1.69,68.23,901684,32,20277,-70
2020-03-30 05:31:47,-1.69,-1.69,-1.69,68.75,904877,32,19935,-69
2020-03-30 05:32:27,-1.70,-1.70,-1.70,68.14,908016,32,19973,-70
2020-03-30 05:33:07,-1.69,-1.69,-1.69,68.59,901867,32,19947,-70
2020-03-30 05:33:47,-1.68,-1.68,-1.68,68.94,901533,32,20006,-69
2020-03-30 05:34:27,-1.66,-1.66,-1.66,68.90,898806,33,19963,-70
2020-03-30 05:35:07,-1.65,-1.65,-1.65,68.95,901632,32,19986,-69
2020-03-30 05:35:47,-1.69,-1.69,-1.69,68.60,898637,33,19950,-69
2020-03-30 05:36:27,-1.68,-1.68,-1.68,68.62,895333,33,19954,-70
2020-03-30 05:37:07,-1.63,-1.63,-1.63,68.78,895516,33,19950,-69
2020-03-30 05:37:47,-1.64,-1.64,-1.64,68.71,892440,33,19940,-70
2020-03-30 05:38:27,-1.64,-1.64,-1.64,68.82,895234,33,19979,-69
2020-03-30 05:39:07,-1.66,-1.66,-1.66,68.68,898650,33,20023,-69
2020-03-30 05:39:48,-1.69,-1.69,-1.69,68.37,898547,33,19950,-69
2020-03-30 05:40:28,-1.76,-1.76,-1.76,68.83,892772,33,20291,-70
2020-03-30 05:41:08,-1.75,-1.75,-1.75,68.16,892450,33,19941,-68
2020-03-30 05:41:48,-1.76,-1.76,-1.76,68.86,892716,33,20371,-70
2020-03-30 05:42:28,-1.76,-1.76,-1.76,69.14,889596,33,19972,-70
2020-03-30 05:43:09,-1.69,-1.69,-1.69,68.77,889469,33,20296,-69
2020-03-30 05:43:49,-1.68,-1.68,-1.68,69.32,892543,33,19940,-69
2020-03-30 05:44:30,-1.73,-1.73,-1.73,68.75,892755,33,19960,-70
2020-03-30 05:45:11,-1.74,-1.74,-1.74,68.62,892484,33,19991,-69
2020-03-30 05:45:51,-1.78,-1.78,-1.78,68.47,898652,33,19940,-70
2020-03-30 05:46:31,-1.77,-1.77,-1.77,68.34,892533,33,19983,-69
2020-03-30 05:47:11,-1.78,-1.78,-1.78,68.71,892344,33,19953,-69
2020-03-30 05:47:51,-1.76,-1.76,-1.76,68.94,889609,33,20307,-69
2020-03-30 05:48:31,-1.73,-1.73,-1.73,68.85,895662,33,19962,-70
2020-03-30 05:49:11,-1.68,-1.68,-1.68,68.41,895627,33,19955,-69
2020-03-30 05:49:51,-1.71,-1.71,-1.71,68.51,892714,33,19941,-70
2020-03-30 05:50:31,-1.68,-1.68,-1.68,68.69,895450,33,20286,-70
2020-03-30 05:51:11,-1.70,-1.70,-1.70,68.82,898351,33,19954,-69
2020-03-30 05:51:52,-1.66,-1.66,-1.66,69.02,892583,33,19951,-69
2020-03-30 05:52:32,-1.65,-1.65,-1.65,68.11,889596,33,19960,-69
2020-03-30 05:53:12,-1.70,-1.70,-1.70,68.46,895602,33,19936,-69
2020-03-30 05:53:52,-1.72,-1.72,-1.72,68.43,904785,32,19958,-69
2020-03-30 05:54:32,-1.66,-1.66,-1.66,68.28,904774,32,19940,-68
2020-03-30 05:55:12,-1.64,-1.64,-1.64,68.03,901521,32,19947,-68
2020-03-30 05:55:52,-1.64,-1.64,-1.64,69.30,898807,32,20231,-69
2020-03-30 05:56:32,-1.72,-1.72,-1.72,68.54,898752,33,19979,-69
2020-03-30 05:57:12,-1.81,-1.81,-1.81,68.34,901529,32,19936,-68
2020-03-30 05:57:55,-1.83,-1.83,-1.83,68.25,901822,32,19940,-69
2020-03-30 05:58:36,-1.75,-1.75,-1.75,69.02,901832,32,19947,-68
2020-03-30 05:59:17,-1.75,-1.75,-1.75,68.86,898411,33,19959,-68
2020-03-30 05:59:58,-1.73,-1.73,-1.73,68.06,892549,33,19940,-68
2020-03-30 06:00:39,-1.78,-1.78,-1.78,69.03,892559,33,19956,-69
2020-03-30 06:01:20,-1.80,-1.80,-1.80,68.13,894969,33,19940,-69
2020-03-30 06:02:01,-1.77,-1.77,-1.77,69.45,895313,33,20279,-69
2020-03-30 06:02:41,-1.83,-1.83,-1.83,68.27,895537,33,19999,-69
2020-03-30 06:03:21,-1.77,-1.77,-1.77,68.51,895491,33,20339,-69
2020-03-30 06:04:02,-1.78,-1.78,-1.78,69.05,892432,33,19955,-70
2020-03-30 06:04:42,-1.79,-1.79,-1.79,69.43,895526,33,20023,-69
2020-03-30 06:05:22,-1.80,-1.80,-1.80,68.76,895349,33,19999,-69
2020-03-30 06:06:02,-1.81,-1.81,-1.81,68.65,895525,33,19940,-69
2020-03-30 06:06:42,-1.78,-1.78,-1.78,68.45,892629,33,20322,-69
2020-03-30 06:07:24,-1.77,-1.77,-1.77,68.53,892359,33,19940,-69
2020-03-30 06:08:05,-1.79,-1.79,-1.79,68.28,895660,33,19940,-69
2020-03-30 06:08:52,-1.78,-1.78,-1.78,69.13,895685,33,19941,-69
2020-03-30 06:09:32,-1.81,-1.81,-1.81,68.67,898437,33,19944,-69
2020-03-30 06:10:12,-1.81,-1.81,-1.81,67.83,892518,33,19952,-69
2020-03-30 06:10:52,-1.74,-1.74,-1.74,68.40,895716,33,20000,-69
2020-03-30 06:11:32,-1.70,-1.70,-1.70,67.97,895321,33,20314,-69
2020-03-30 06:12:12,-1.72,-1.72,-1.72,68.02,889065,33,19944,-70
2020-03-30 06:12:54,-1.75,-1.75,-1.75,68.37,892165,33,19940,-70
2020-03-30 06:13:35,-1.68,-1.68,-1.68,68.28,892535,33,19960,-70
2020-03-30 06:14:15,-1.70,-1.70,-1.70,68.28,895648,33,19952,-70
2020-03-30 06:14:55,-1.70,-1.70,-1.70,68.27,892523,33,19937,-69
2020-03-30 06:15:45,-1.75,-1.75,-1.75,69.03,895500,33,19937,-70
2020-03-30 06:16:29,-1.69,-1.69,-1.69,68.04,898514,33,20421,-69
2020-03-30 06:17:18,-1.70,-1.70,-1.70,68.34,898890,32,19994,-69
2020-03-30 06:17:58,-1.68,-1.68,-1.68,67.84,898023,33,19966,-70
2020-03-30 06:18:39,-1.63,-1.63,-1.63,67.94,889730,33,19971,-70
2020-03-30 06:19:21,-1.67,-1.67,-1.67,67.90,895305,33,19950,-70
2020-03-30 06:20:01,-1.71,-1.71,-1.71,67.47,892537,33,19944,-70
2020-03-30 06:20:41,-1.71,-1.71,-1.71,68.37,898473,33,20404,-70
2020-03-30 06:21:24,-1.68,-1.68,-1.68,68.42,892222,33,19958,-70
2020-03-30 06:22:04,-1.63,-1.63,-1.63,67.67,898665,33,20334,-70
2020-03-30 06:22:44,-1.61,-1.61,-1.61,66.74,889454,33,19975,-70
2020-03-30 06:23:24,-1.68,-1.68,-1.68,66.60,891944,33,19941,-70
2020-03-30 06:24:04,-1.66,-1.66,-1.66,67.33,895167,33,19959,-69
2020-03-30 06:24:44,-1.66,-1.66,-1.66,66.83,898539,33,19953,-70
2020-03-30 06:25:24,-1.59,-1.59,-1.59,66.84,898486,33,19939,-69
2020-03-30 06:26:04,-1.58,-1.58,-1.58,66.75,901634,32,19977,-70
2020-03-30 06:26:44,-1.66,-1.66,-1.66,67.39,901095,32,20012,-70
2020-03-30 06:27:24,-1.60,-1.60,-1.60,67.60,898347,33,20333,-69
2020-03-30 06:28:06,-1.51,-1.51,-1.51,67.50,886481,33,20381,-70
2020-03-30 06:28:46,-1.49,-1.49,-1.49,66.90,895090,33,19979,-70
2020-03-30 06:29:26,-1.52,-1.52,-1.52,67.22,892416,33,19940,-69
2020-03-30 06:30:06,-1.54,-1.54,-1.54,67.35,898597,33,19943,-70
2020-03-30 06:30:46,-1.55,-1.55,-1.55,67.03,895303,33,19974,-70
2020-03-30 06:31:26,-1.63,-1.63,-1.63,67.42,889212,33,20280,-70
2020-03-30 06:32:06,-1.61,-1.61,-1.61,67.00,886642,33,20390,-69
2020-03-30 06:32:46,-1.62,-1.62,-1.62,67.44,889461,33,19945,-69
2020-03-30 06:33:26,-1.60,-1.60,-1.60,67.67,889024,33,20319,-69
2020-03-30 06:34:09,-1.62,-1.62,-1.62,67.07,895422,33,20380,-69
2020-03-30 06:34:49,-1.60,-1.60,-1.60,66.73,898691,33,19944,-69
2020-03-30 06:35:29,-1.54,-1.54,-1.54,67.10,900639,32,20362,-69
2020-03-30 06:36:09,-1.46,-1.46,-1.46,67.14,904333,32,19984,-69
2020-03-30 06:36:49,-1.50,-1.50,-1.50,66.87,904656,32,20005,-70
2020-03-30 06:37:29,-1.46,-1.46,-1.46,67.07,901060,33,20356,-69
2020-03-30 06:38:09,-1.47,-1.47,-1.47,66.95,904800,32,20003,-69
2020-03-30 06:38:50,-1.45,-1.45,-1.45,66.68,904262,32,19943,-69
2020-03-30 06:39:30,-1.45,-1.45,-1.45,66.61,902103,32,19948,-69
2020-03-30 06:40:10,-1.39,-1.39,-1.39,67.40,899250,33,19995,-69
2020-03-30 06:40:50,-1.31,-1.31,-1.31,66.29,898438,33,19940,-70
2020-03-30 06:41:30,-1.31,-1.31,-1.31,66.77,898331,33,19944,-69
2020-03-30 06:42:10,-1.41,-1.41,-1.41,66.27,898548,33,19942,-69
2020-03-30 06:42:51,-1.43,-1.43,-1.43,66.67,898549,33,20000,-69
2020-03-30 06:43:31,-1.45,-1.45,-1.45,66.82,901345,32,20256,-69
2020-03-30 06:44:12,-1.42,-1.42,-1.42,66.46,895530,33,19952,-69
2020-03-30 06:44:52,-1.36,-1.36,-1.36,65.33,895555,33,19948,-70
2020-03-30 06:45:32,-1.34,-1.34,-1.34,65.88,901469,32,19991,-70
2020-03-30 06:46:12,-1.34,-1.34,-1.34,65.89,904671,32,20340,-70
2020-03-30 06:46:53,-1.27,-1.27,-1.27,66.25,904729,32,19943,-70
2020-03-30 06:47:34,-1.28,-1.28,-1.28,66.45,898349,33,20408,-70
2020-03-30 06:48:14,-1.26,-1.26,-1.26,65.95,901509,32,20295,-70
2020-03-30 06:48:54,-1.26,-1.26,-1.26,65.37,891978,33,19952,-70
2020-03-30 06:49:34,-1.29,-1.29,-1.29,65.84,898591,33,20262,-70
2020-03-30 06:50:14,-1.36,-1.36,-1.36,66.17,898560,33,19992,-70
2020-03-30 06:50:57,-1.40,-1.40,-1.40,65.30,898551,33,19944,-70
2020-03-30 06:51:37,-1.40,-1.40,-1.40,65.06,895423,33,19963,-70
2020-03-30 06:52:17,-1.49,-1.49,-1.49,65.58,895098,33,20304,-70
2020-03-30 06:53:00,-1.43,-1.43,-1.43,65.46,895400,33,20287,-69
2020-03-30 06:53:40,-1.40,-1.40,-1.40,65.62,892403,33,20424,-70
2020-03-30 06:54:11,-1.41,-1.41,-1.41,65.35,895119,33,19933,-70
2020-03-30 06:54:41,-1.39,-1.39,-1.39,65.15,895529,33,19940,-70
2020-03-30 06:55:12,-1.39,-1.39,-1.39,64.94,895351,33,20367,-70
2020-03-30 06:56:03,-1.34,-1.34,-1.34,65.26,895329,33,20335,-70
2020-03-30 06:56:35,-1.30,-1.30,-1.30,65.86,895428,33,20363,-69
2020-03-30 06:57:26,-1.23,-1.23,-1.23,66.33,897660,33,19963,-70
2020-03-30 06:58:16,-1.19,-1.19,-1.19,66.02,901538,32,19935,-70
2020-03-30 06:59:07,-1.19,-1.19,-1.19,65.61,902292,32,20034,-70
2020-03-30 06:59:58,-1.11,-1.11,-1.11,66.84,905708,32,19935,-70
2020-03-30 07:00:51,-1.16,-1.16,-1.16,65.93,905613,32,20301,-70
2020-03-30 07:01:42,-1.20,-1.20,-1.20,65.59,904565,32,19973,-70
2020-03-30 07:02:33,-1.07,-1.07,-1.07,65.68,902996,32,20318,-70
2020-03-30 07:03:04,-1.11,-1.11,-1.11,65.59,905416,32,19935,-69
2020-03-30 07:03:34,-1.17,-1.17,-1.17,65.00,904567,32,19939,-70
2020-03-30 07:04:05,-1.20,-1.20,-1.20,65.61,903694,32,19950,-70
2020-03-30 07:04:35,-1.10,-1.10,-1.10,64.96,901635,33,19959,-70
2020-03-30 07:05:06,-1.07,-1.07,-1.07,65.26,904634,32,19943,-69
2020-03-30 07:05:36,-1.03,-1.03,-1.03,65.46,898418,33,19941,-70
2020-03-30 07:06:07,-1.07,-1.07,-1.07,64.95,898219,33,19958,-70
2020-03-30 07:06:38,-0.97,-0.97,-0.97,65.23,895413,33,19972,-70
2020-03-30 07:07:08,-0.94,-0.94,-0.94,65.16,895299,33,19952,-69
2020-03-30 07:07:42,-0.98,-0.98,-0.98,64.50,898211,33,19936,-70
2020-03-30 07:08:12,-1.04,-1.04,-1.04,65.12,901559,33,19936,-70
2020-03-30 07:08:43,-1.02,-1.02,-1.02,65.34,904613,32,20259,-70
2020-03-30 07:09:14,-1.04,-1.04,-1.04,65.51,901827,32,19970,-70
2020-03-30 07:09:45,-0.96,-0.96,-0.96,64.99,898475,33,20034,-70
2020-03-30 07:10:16,-0.98,-0.98,-0.98,65.07,892344,33,19941,-70
2020-03-30 07:10:46,-1.03,-1.03,-1.03,65.28,895470,33,19992,-70
2020-03-30 07:11:17,-1.15,-1.15,-1.15,65.63,892432,33,19952,-70
2020-03-30 07:11:47,-1.17,-1.17,-1.17,64.78,895576,33,19948,-70
2020-03-30 07:12:18,-1.22,-1.22,-1.22,65.29,895444,33,19933,-70
2020-03-30 07:12:49,-1.20,-1.20,-1.20,65.18,895765,33,19948,-69
2020-03-30 07:13:20,-1.24,-1.24,-1.24,65.33,898365,33,19963,-70
2020-03-30 07:13:51,-1.26,-1.26,-1.26,65.23,901500,32,20009,-70
2020-03-30 07:14:22,-1.24,-1.24,-1.24,65.64,898587,33,19998,-70
2020-03-30 07:14:52,-1.26,-1.26,-1.26,65.44,898649,33,19983,-70
2020-03-30 07:15:23,-1.20,-1.20,-1.20,65.67,895170,33,19990,-70
2020-03-30 07:15:54,-1.24,-1.24,-1.24,64.97,892085,33,20311,-70
2020-03-30 07:16:24,-1.19,-1.19,-1.19,65.51,892399,33,19958,-70
2020-03-30 07:16:55,-1.30,-1.30,-1.30,65.37,895426,33,19991,-70
2020-03-30 07:17:26,-1.29,-1.29,-1.29,65.99,895402,33,19960,-70
2020-03-30 07:17:56,-1.32,-1.32,-1.32,65.19,895250,33,19947,-70
2020-03-30 07:18:27,-1.27,-1.27,-1.27,65.66,895655,33,20315,-70
2020-03-30 07:18:58,-1.26,-1.26,-1.26,66.06,895697,33,19951,-69
2020-03-30 07:19:30,-1.20,-1.20,-1.20,65.99,901610,33,20251,-70
2020-03-30 07:20:00,-1.16,-1.16,-1.16,64.97,895803,33,19952,-70
2020-03-30 07:20:31,-1.09,-1.09,-1.09,65.75,898596,33,19940,-70
2020-03-30 07:21:02,-1.10,-1.10,-1.10,65.33,895408,33,19994,-70
2020-03-30 07:21:32,-1.05,-1.05,-1.05,65.33,895000,33,19994,-70
2020-03-30 07:22:02,-1.06,-1.06,-1.06,65.32,895680,33,19951,-71
2020-03-30 07:22:33,-1.06,-1.06,-1.06,64.94,895492,33,19944,-70
2020-03-30 07:23:03,-1.10,-1.10,-1.10,65.86,892339,33,19940,-69
2020-03-30 07:23:34,-1.05,-1.05,-1.05,65.70,895338,33,19951,-70
2020-03-30 07:24:05,-0.98,-0.98,-0.98,66.69,895596,33,19963,-70
2020-03-30 07:24:35,-0.94,-0.94,-0.94,66.40,898139,33,19944,-70
2020-03-30 07:25:06,-0.94,-0.94,-0.94,65.74,898388,33,20019,-70
2020-03-30 07:25:37,-0.90,-0.90,-0.90,65.49,895287,33,19960,-69
2020-03-30 07:26:07,-0.87,-0.87,-0.87,66.05,898299,33,20323,-70
2020-03-30 07:26:38,-0.86,-0.86,-0.86,64.71,898567,33,20007,-70
2020-03-30 07:27:09,-0.84,-0.84,-0.84,64.26,898695,33,19936,-70
2020-03-30 07:27:39,-0.89,-0.89,-0.89,65.25,898094,33,20027,-70
2020-03-30 07:28:10,-0.84,-0.84,-0.84,64.48,898573,33,19964,-70
2020-03-30 07:28:41,-0.82,-0.82,-0.82,65.28,898618,33,19939,-69
2020-03-30 07:29:11,-0.89,-0.89,-0.89,64.48,898511,33,19948,-69
2020-03-30 07:29:42,-0.87,-0.87,-0.87,65.25,898748,33,19936,-69
2020-03-30 07:30:12,-0.85,-0.85,-0.85,65.17,898644,33,19982,-69
2020-03-30 07:30:43,-0.74,-0.74,-0.74,65.22,895752,33,19940,-70
2020-03-30 07:31:13,-0.74,-0.74,-0.74,64.80,895362,33,19940,-69
2020-03-30 07:31:44,-0.66,-0.66,-0.66,64.73,898504,33,19999,-70
2020-03-30 07:32:14,-0.62,-0.62,-0.62,64.56,898287,33,19943,-69
2020-03-30 07:32:45,-0.64,-0.64,-0.64,64.11,901693,33,19944,-69
2020-03-30 07:33:16,-0.57,-0.57,-0.57,63.74,901646,32,19943,-69
2020-03-30 07:33:46,-0.57,-0.57,-0.57,64.07,898550,33,20026,-69
2020-03-30 07:34:17,-0.53,-0.53,-0.53,64.15,898488,33,20032,-69
2020-03-30 07:34:47,-0.54,-0.54,-0.54,64.20,895441,33,19940,-69
2020-03-30 07:35:18,-0.57,-0.57,-0.57,64.79,892323,33,20019,-71
2020-03-30 07:35:48,-0.63,-0.63,-0.63,63.77,895508,33,19983,-69
2020-03-30 07:36:19,-0.71,-0.71,-0.71,65.03,898700,33,19940,-70
2020-03-30 07:36:49,-0.74,-0.74,-0.74,63.86,901550,32,19951,-69
2020-03-30 07:37:20,-0.84,-0.84,-0.84,63.94,901499,32,19950,-69
2020-03-30 07:37:51,-0.75,-0.75,-0.75,64.85,901728,33,20355,-69
2020-03-30 07:38:21,-0.76,-0.76,-0.76,65.42,898584,33,20411,-69
2020-03-30 07:38:52,-0.75,-0.75,-0.75,65.46,895863,33,19936,-69
2020-03-30 07:39:23,-0.76,-0.76,-0.76,65.75,898547,33,19952,-69
2020-03-30 07:39:53,-0.74,-0.74,-0.74,65.44,898751,33,19948,-70
2020-03-30 07:40:24,-0.73,-0.73,-0.73,65.36,898675,33,19998,-69
2020-03-30 07:40:55,-0.67,-0.67,-0.67,64.71,895881,33,19936,-69
2020-03-30 07:41:25,-0.67,-0.67,-0.67,63.96,895684,33,19936,-69
2020-03-30 07:41:56,-0.60,-0.60,-0.60,64.00,899471,33,19964,-69
2020-03-30 07:42:26,-0.62,-0.62,-0.62,63.89,902313,32,19975,-68
2020-03-30 07:42:57,-0.62,-0.62,-0.62,64.70,901440,33,19985,-67
2020-03-30 07:43:27,-0.62,-0.62,-0.62,64.15,898885,33,19966,-69
2020-03-30 07:43:58,-0.61,-0.61,-0.61,65.11,898708,33,19955,-70
2020-03-30 07:44:29,-0.58,-0.58,-0.58,66.12,898684,33,19983,-69
2020-03-30 07:44:59,-0.64,-0.64,-0.64,65.90,900664,33,19950,-68
2020-03-30 07:45:30,-0.64,-0.64,-0.64,65.81,897256,33,19937,-69
2020-03-30 07:46:00,-0.56,-0.56,-0.56,66.29,901535,33,19967,-70
2020-03-30 07:46:31,-0.57,-0.57,-0.57,65.82,901646,33,19991,-69
2020-03-30 07:47:01,-0.59,-0.59,-0.59,64.91,901566,32,19966,-69
2020-03-30 07:47:32,-0.65,-0.65,-0.65,64.61,908412,32,19990,-69
2020-03-30 07:48:03,-0.76,-0.76,-0.76,64.60,902002,32,19958,-69
2020-03-30 07:48:33,-0.81,-0.81,-0.81,65.31,896109,33,19949,-69
2020-03-30 07:49:04,-0.84,-0.84,-0.84,65.78,896065,33,20064,-69
2020-03-30 07:49:34,-0.76,-0.76,-0.76,65.49,896095,33,20330,-69
2020-03-30 07:50:05,-0.75,-0.75,-0.75,64.80,901687,33,19953,-69
2020-03-30 07:50:36,-0.78,-0.78,-0.78,65.15,899078,33,19944,-69
2020-03-30 07:51:06,-0.81,-0.81,-0.81,65.34,895820,33,20278,-69
2020-03-30 07:51:37,-0.76,-0.76,-0.76,65.39,899193,33,19951,-69
2020-03-30 07:52:07,-0.75,-0.75,-0.75,65.50,898964,33,20287,-69
2020-03-30 07:52:38,-0.68,-0.68,-0.68,65.37,899105,33,19991,-69
2020-03-30 07:53:09,-0.75,-0.75,-0.75,65.45,899100,32,19935,-69
2020-03-30 07:53:39,-0.63,-0.63,-0.63,65.77,902069,32,20338,-69
2020-03-30 07:54:10,-0.74,-0.74,-0.74,65.91,901848,33,20247,-69
2020-03-30 07:54:40,-0.65,-0.65,-0.65,67.15,902082,32,19951,-69
2020-03-30 07:55:11,-0.53,-0.53,-0.53,65.97,902035,32,19971,-69
2020-03-30 07:55:41,-0.65,-0.65,-0.65,63.99,902152,32,20337,-69
2020-03-30 07:56:12,-0.73,-0.73,-0.73,64.89,895932,33,19974,-69
2020-03-30 07:56:42,-0.74,-0.74,-0.74,65.49,896205,33,19950,-69
2020-03-30 07:57:13,-0.75,-0.75,-0.75,65.68,898844,32,19959,-69
2020-03-30 07:57:44,-0.77,-0.77,-0.77,65.21,898642,33,19940,-69
2020-03-30 07:58:14,-0.78,-0.78,-0.78,65.66,898976,33,19940,-69
2020-03-30 07:58:45,-0.71,-0.71,-0.71,65.25,895948,33,19940,-69
2020-03-30 07:59:16,-0.73,-0.73,-0.73,65.00,901697,32,19931,-69
2020-03-30 07:59:46,-0.77,-0.77,-0.77,64.67,898970,33,19996,-69
2020-03-30 08:00:17,-0.72,-0.72,-0.72,64.66,895602,33,20330,-69
2020-03-30 08:00:47,-0.65,-0.65,-0.65,64.99,896171,32,20042,-69
2020-03-30 08:01:18,-0.68,-0.68,-0.68,64.60,902026,32,19947,-69
2020-03-30 08:01:48,-0.59,-0.59,-0.59,65.21,902263,32,19954,-69
2020-03-30 08:02:19,-0.61,-0.61,-0.61,65.22,898956,33,20366,-69
2020-03-30 08:02:50,-0.56,-0.56,-0.56,64.87,899106,32,19936,-69
2020-03-30 08:03:20,-0.43,-0.43,-0.43,64.56,898884,32,20371,-69
2020-03-30 08:03:51,-0.39,-0.39,-0.39,64.17,902129,32,20003,-69
2020-03-30 08:04:21,-0.33,-0.33,-0.33,64.17,902036,32,19942,-69
2020-03-30 08:04:52,-0.38,-0.38,-0.38,64.24,896262,32,19975,-69
2020-03-30 08:05:23,-0.47,-0.47,-0.47,64.27,898544,33,20030,-69
2020-03-30 08:05:53,-0.57,-0.57,-0.57,64.55,899224,32,19937,-69
2020-03-30 08:06:24,-0.61,-0.61,-0.61,65.29,902221,32,19961,-69
2020-03-30 08:06:54,-0.61,-0.61,-0.61,65.35,908131,32,19939,-69
2020-03-30 08:07:25,-0.72,-0.72,-0.72,64.11,901903,32,19989,-69
2020-03-30 08:07:56,-0.63,-0.63,-0.63,64.90,902272,32,19937,-69
2020-03-30 08:08:26,-0.60,-0.60,-0.60,65.04,898643,33,20364,-69
2020-03-30 08:08:57,-0.63,-0.63,-0.63,65.55,902043,32,19959,-69
2020-03-30 08:09:27,-0.65,-0.65,-0.65,64.93,898736,32,19964,-69
2020-03-30 08:09:58,-0.68,-0.68,-0.68,65.34,898828,33,20007,-69
2020-03-30 08:10:29,-0.64,-0.64,-0.64,64.83,898742,33,19937,-69
2020-03-30 08:10:59,-0.64,-0.64,-0.64,65.07,898847,33,19957,-69
2020-03-30 08:11:30,-0.66,-0.66,-0.66,64.72,895788,33,19955,-70
2020-03-30 08:12:00,-0.68,-0.68,-0.68,65.13,898948,33,19999,-70
2020-03-30 08:12:31,-0.73,-0.73,-0.73,65.48,896065,33,19994,-70
2020-03-30 08:13:02,-0.70,-0.70,-0.70,65.34,898625,33,19987,-70
2020-03-30 08:13:32,-0.70,-0.70,-0.70,65.48,896048,32,19989,-70
2020-03-30 08:14:03,-0.61,-0.61,-0.61,65.39,899088,32,19999,-70
2020-03-30 08:14:35,-0.56,-0.56,-0.56,64.32,901993,32,20333,-70
2020-03-30 08:15:06,-0.65,-0.65,-0.65,64.19,902275,32,20310,-70
2020-03-30 08:15:36,-0.50,-0.50,-0.50,64.47,901929,32,19943,-70
2020-03-30 08:16:07,-0.43,-0.43,-0.43,64.73,901578,33,19947,-70
2020-03-30 08:16:38,-0.33,-0.33,-0.33,64.12,902035,32,19944,-70
2020-03-30 08:17:08,-0.48,-0.48,-0.48,63.28,898852,33,19973,-69
2020-03-30 08:17:39,-0.48,-0.48,-0.48,64.46,902177,32,20416,-70
2020-03-30 08:18:12,-0.54,-0.54,-0.54,65.17,898893,33,19939,-70
2020-03-30 08:18:43,-0.53,-0.53,-0.53,64.32,899424,32,20314,-70
2020-03-30 08:19:13,-0.62,-0.62,-0.62,64.59,899221,32,19944,-70
2020-03-30 08:19:44,-0.68,-0.68,-0.68,64.02,899771,32,19947,-70
2020-03-30 08:20:15,-0.71,-0.71,-0.71,64.61,905172,32,19935,-70
2020-03-30 08:20:45,-0.64,-0.64,-0.64,64.33,902089,32,19935,-70
2020-03-30 08:21:16,-0.58,-0.58,-0.58,64.02,904734,32,19949,-70
2020-03-30 08:21:47,-0.53,-0.53,-0.53,64.51,902064,32,19951,-70
2020-03-30 08:22:17,-0.52,-0.52,-0.52,64.34,901507,33,19943,-70
2020-03-30 08:22:48,-0.46,-0.46,-0.46,64.38,899062,32,19951,-69
2020-03-30 08:23:18,-0.43,-0.43,-0.43,64.26,898751,33,19956,-70
2020-03-30 08:23:49,-0.40,-0.40,-0.40,64.71,895780,33,19944,-70
2020-03-30 08:24:20,-0.32,-0.32,-0.32,64.53,895699,33,20414,-70
2020-03-30 08:24:50,-0.36,-0.36,-0.36,64.65,895848,33,19972,-70
2020-03-30 08:25:21,-0.34,-0.34,-0.34,63.98,898734,33,19936,-69
2020-03-30 08:25:51,-0.25,-0.25,-0.25,65.43,902211,32,20322,-70
2020-03-30 08:26:22,-0.21,-0.21,-0.21,64.81,905222,32,19936,-70
2020-03-30 08:26:53,-0.18,-0.18,-0.18,64.86,905155,32,20000,-70
2020-03-30 08:27:26,-0.13,-0.13,-0.13,63.96,904926,32,20305,-70
2020-03-30 08:27:57,-0.10,-0.10,-0.10,63.47,905248,32,19935,-67
2020-03-30 08:28:28,-0.11,-0.11,-0.11,63.34,902536,32,19978,-68
2020-03-30 08:28:58,-0.06,-0.06,-0.06,63.62,905552,32,20001,-70
2020-03-30 08:29:29,-0.06,-0.06,-0.06,63.30,895697,33,19948,-69
2020-03-30 08:29:59,-0.02,-0.02,-0.02,63.78,901859,32,19935,-69
2020-03-30 08:30:30,-0.05,-0.05,-0.05,64.39,898847,33,19940,-69
2020-03-30 08:31:01,-0.08,-0.08,-0.08,64.15,898762,32,20035,-69
2020-03-30 08:31:31,-0.12,-0.12,-0.12,63.18,901808,32,19935,-70
2020-03-30 08:32:02,-0.20,-0.20,-0.20,63.61,899214,32,19992,-70
2020-03-30 08:32:32,-0.32,-0.32,-0.32,62.62,901917,32,19999,-69
2020-03-30 08:33:03,-0.48,-0.48,-0.48,62.70,898588,33,19932,-68
2020-03-30 08:33:33,-0.53,-0.53,-0.53,63.63,898553,33,19994,-70
2020-03-30 08:34:04,-0.49,-0.49,-0.49,63.13,899139,32,19936,-69
2020-03-30 08:34:34,-0.47,-0.47,-0.47,63.17,895820,33,19940,-69
2020-03-30 08:35:05,-0.47,-0.47,-0.47,62.96,892757,33,19952,-70
2020-03-30 08:35:35,-0.48,-0.48,-0.48,63.23,898700,33,20008,-70
2020-03-30 08:36:06,-0.52,-0.52,-0.52,62.89,898653,33,19940,-70
2020-03-30 08:36:36,-0.51,-0.51,-0.51,63.37,899151,32,19935,-70
2020-03-30 08:37:07,-0.52,-0.52,-0.52,64.09,898993,32,19986,-69
2020-03-30 08:37:38,-0.54,-0.54,-0.54,63.98,904545,32,19935,-69
2020-03-30 08:38:08,-0.48,-0.48,-0.48,63.73,905265,32,19943,-70
2020-03-30 08:38:39,-0.42,-0.42,-0.42,64.01,904980,32,19943,-70
2020-03-30 08:39:09,-0.38,-0.38,-0.38,62.79,908147,32,19943,-70
2020-03-30 08:39:40,-0.27,-0.27,-0.27,62.53,905215,32,20036,-70
2020-03-30 08:40:11,-0.29,-0.29,-0.29,63.63,905379,32,19973,-69
2020-03-30 08:40:41,-0.23,-0.23,-0.23,64.01,905114,32,19970,-70
2020-03-30 08:41:12,-0.13,-0.13,-0.13,63.78,901939,32,19987,-70
2020-03-30 08:41:43,-0.13,-0.13,-0.13,62.96,898839,33,19996,-70
2020-03-30 08:42:13,-0.10,-0.10,-0.10,62.81,899110,32,19940,-70
2020-03-30 08:42:44,-0.15,-0.15,-0.15,62.59,901875,32,19936,-70
2020-03-30 08:43:14,-0.14,-0.14,-0.14,63.60,895885,33,20274,-70
2020-03-30 08:43:45,-0.15,-0.15,-0.15,63.59,901749,32,20039,-70
2020-03-30 08:44:16,-0.18,-0.18,-0.18,62.73,901976,32,19943,-70
2020-03-30 08:44:46,-0.20,-0.20,-0.20,62.64,898810,33,20078,-70
2020-03-30 08:45:17,-0.20,-0.20,-0.20,63.45,901926,32,19943,-70
2020-03-30 08:45:48,-0.29,-0.29,-0.29,63.15,902016,32,20362,-70
2020-03-30 08:46:19,-0.23,-0.23,-0.23,63.67,901715,32,19974,-70
2020-03-30 08:46:49,-0.31,-0.31,-0.31,63.57,898790,33,19936,-69
2020-03-30 08:47:20,-0.29,-0.29,-0.29,62.34,898319,33,19970,-69
2020-03-30 08:47:50,-0.17,-0.17,-0.17,62.56,898862,33,20337,-70
2020-03-30 08:48:21,-0.21,-0.21,-0.21,62.13,898580,33,20006,-70
2020-03-30 08:48:51,-0.15,-0.15,-0.15,63.47,895733,33,20003,-70
2020-03-30 08:49:22,-0.11,-0.11,-0.11,64.33,898735,33,19958,-70
2020-03-30 08:49:53,-0.08,-0.08,-0.08,64.14,899109,32,19936,-70
2020-03-30 08:50:23,-0.13,-0.13,-0.13,64.09,902222,32,20262,-70
2020-03-30 08:50:54,-0.20,-0.20,-0.20,64.34,905224,32,19953,-69
2020-03-30 08:51:24,-0.14,-0.14,-0.14,63.50,905081,32,20325,-71
2020-03-30 08:51:55,-0.02,-0.02,-0.02,62.89,901574,32,19986,-71
2020-03-30 08:52:25,0.10,0.10,0.10,63.83,899207,32,19950,-70
2020-03-30 08:52:56,0.10,0.10,0.10,61.73,895756,33,19948,-70
2020-03-30 08:53:29,0.04,0.04,0.04,62.42,898393,33,19956,-70
2020-03-30 08:53:59,0.09,0.09,0.09,62.94,902172,32,19974,-70
2020-03-30 08:54:30,0.08,0.08,0.08,62.85,901864,32,19993,-69
2020-03-30 08:55:00,0.12,0.12,0.12,63.12,901888,32,19947,-69
2020-03-30 08:55:31,0.23,0.23,0.23,62.28,898829,33,19958,-70
2020-03-30 08:56:01,0.08,0.08,0.08,61.85,898961,32,19948,-70
2020-03-30 08:56:32,0.08,0.08,0.08,62.74,904961,32,20003,-69
2020-03-30 08:57:03,0.10,0.10,0.10,61.92,898583,33,19987,-70
2020-03-30 08:57:33,0.06,0.06,0.06,61.44,898858,33,20019,-70
2020-03-30 08:58:04,0.18,0.18,0.18,62.07,898573,33,19951,-69
2020-03-30 08:58:34,0.10,0.10,0.10,61.77,898798,33,20026,-70
2020-03-30 08:59:05,0.13,0.13,0.13,61.98,898463,32,19948,-70
2020-03-30 08:59:36,0.08,0.08,0.08,61.87,898936,32,19978,-68
2020-03-30 09:00:06,-0.03,-0.03,-0.03,61.66,899024,32,19940,-70
2020-03-30 09:00:37,-0.10,-0.10,-0.10,62.69,901923,32,19943,-70
2020-03-30 09:01:07,-0.16,-0.16,-0.16,62.19,898692,32,20015,-69
2020-03-30 09:01:38,-0.16,-0.16,-0.16,62.94,898921,32,19940,-70
2020-03-30 09:02:08,-0.23,-0.23,-0.23,63.24,895824,33,19940,-70
2020-03-30 09:02:40,-0.15,-0.15,-0.15,63.50,895887,33,19967,-70
2020-03-30 09:03:11,-0.19,-0.19,-0.19,62.46,898655,33,19950,-70
2020-03-30 09:03:41,-0.28,-0.28,-0.28,62.98,895613,33,19974,-70
2020-03-30 09:04:12,-0.28,-0.28,-0.28,62.19,892769,33,19960,-70
2020-03-30 09:04:42,-0.35,-0.35,-0.35,62.02,895886,33,19979,-70
2020-03-30 09:05:13,-0.55,-0.55,-0.55,62.34,895479,33,19959,-70
2020-03-30 09:05:44,-0.48,-0.48,-0.48,62.05,901987,32,19948,-70
2020-03-30 09:06:14,-0.58,-0.58,-0.58,63.97,902066,32,19987,-70
2020-03-30 09:06:45,-0.43,-0.43,-0.43,62.49,901939,32,20282,-70
2020-03-30 09:07:16,-0.27,-0.27,-0.27,61.90,901621,32,19944,-68
2020-03-30 09:07:46,-0.18,-0.18,-0.18,62.74,902130,32,19995,-70
2020-03-30 09:08:17,-0.28,-0.28,-0.28,62.16,902002,32,19943,-70
2020-03-30 09:08:47,-0.18,-0.18,-0.18,62.65,901929,32,19939,-70
2020-03-30 09:09:18,-0.15,-0.15,-0.15,62.66,904842,32,20026,-70
2020-03-30 09:09:49,-0.14,-0.14,-0.14,62.96,904865,32,19950,-70
2020-03-30 09:10:19,-0.21,-0.21,-0.21,63.38,904776,32,19935,-70
2020-03-30 09:10:50,-0.23,-0.23,-0.23,62.85,908034,32,20341,-70
2020-03-30 09:11:21,-0.21,-0.21,-0.21,64.04,898640,33,19939,-70
2020-03-30 09:11:51,-0.06,-0.06,-0.06,64.75,901928,32,20026,-70
2020-03-30 09:12:22,-0.01,-0.01,-0.01,62.32,904988,32,19995,-71
2020-03-30 09:12:52,-0.15,-0.15,-0.15,61.67,905008,32,20029,-70
2020-03-30 09:13:23,-0.05,-0.05,-0.05,62.37,901797,32,20015,-70
2020-03-30 09:13:53,-0.09,-0.09,-0.09,62.97,898436,33,20275,-70
2020-03-30 09:14:24,0.00,0.00,0.00,63.05,898471,33,19962,-70
2020-03-30 09:14:55,0.03,0.03,0.03,62.22,898769,32,20003,-70
2020-03-30 09:15:25,-0.09,-0.09,-0.09,62.54,898827,33,20035,-70
2020-03-30 09:15:56,-0.16,-0.16,-0.16,62.24,898460,33,20020,-70
2020-03-30 09:16:26,-0.07,-0.07,-0.07,62.96,896048,32,20288,-70
2020-03-30 09:16:57,-0.05,-0.05,-0.05,62.86,901714,32,19974,-70
2020-03-30 09:17:27,0.01,0.01,0.01,63.12,898883,32,20008,-70
2020-03-30 09:17:58,0.07,0.07,0.07,61.78,901650,32,20389,-70
2020-03-30 09:18:29,0.18,0.18,0.18,61.31,901838,32,19935,-70
2020-03-30 09:18:59,0.29,0.29,0.29,62.30,898894,32,19937,-69
2020-03-30 09:19:30,0.40,0.40,0.40,64.01,898834,32,19978,-69
2020-03-30 09:20:00,0.43,0.43,0.43,62.32,902015,32,19944,-68
2020-03-30 09:20:31,0.23,0.23,0.23,62.61,904888,32,19935,-69
2020-03-30 09:21:02,0.35,0.35,0.35,63.62,898346,33,19939,-69
2020-03-30 09:21:32,0.35,0.35,0.35,62.79,903248,32,19987,-69
2020-03-30 09:22:03,0.53,0.53,0.53,61.57,901395,32,20003,-69
2020-03-30 09:22:34,0.58,0.58,0.58,61.67,904221,32,19939,-70
2020-03-30 09:23:04,0.56,0.56,0.56,61.98,903838,32,19998,-68
2020-03-30 09:23:35,0.52,0.52,0.52,60.35,898427,33,19983,-69
2020-03-30 09:24:05,0.64,0.64,0.64,60.96,898267,32,19991,-69
2020-03-30 09:24:36,0.65,0.65,0.65,61.56,898650,32,19970,-69
2020-03-30 09:25:07,0.65,0.65,0.65,61.47,901612,32,19978,-69
2020-03-30 09:25:37,0.70,0.70,0.70,62.71,901866,32,19963,-68
2020-03-30 09:26:08,0.78,0.78,0.78,63.82,901677,32,20290,-69
2020-03-30 09:26:38,0.95,0.95,0.95,62.21,898996,33,19991,-68
2020-03-30 09:27:09,1.08,1.08,1.08,62.88,895677,33,19966,-69
2020-03-30 09:27:39,1.24,1.24,1.24,59.64,895662,33,19967,-68
2020-03-30 09:28:10,1.16,1.16,1.16,60.81,895741,33,19936,-68
2020-03-30 09:28:41,1.15,1.15,1.15,61.86,902013,32,20333,-68
2020-03-30 09:29:11,1.18,1.18,1.18,60.82,901851,32,19995,-67
2020-03-30 09:29:43,1.20,1.20,1.20,60.00,908386,32,19972,-68
2020-03-30 09:30:14,1.12,1.12,1.12,58.62,907849,32,20310,-68
2020-03-30 09:30:45,1.10,1.10,1.10,59.65,905189,32,19935,-68
2020-03-30 09:31:16,1.02,1.02,1.02,60.25,904833,32,19951,-68
2020-03-30 09:31:47,1.11,1.11,1.11,61.73,904517,32,19959,-68
2020-03-30 09:32:17,1.26,1.26,1.26,60.68,904828,32,19939,-68
2020-03-30 09:32:48,1.20,1.20,1.20,59.90,905039,32,19947,-70
2020-03-30 09:33:18,1.11,1.11,1.11,60.78,904752,32,20007,-69
2020-03-30 09:33:50,1.07,1.07,1.07,59.90,901792,32,19951,-68
2020-03-30 09:34:21,1.16,1.16,1.16,59.85,902004,32,19939,-68
2020-03-30 09:34:53,1.32,1.32,1.32,58.40,902100,32,19966,-68
2020-03-30 09:35:23,1.34,1.34,1.34,58.10,901552,32,19966,-68
2020-03-30 09:35:54,1.32,1.32,1.32,59.11,902032,32,20312,-68
2020-03-30 09:36:25,1.33,1.33,1.33,58.94,908279,32,19949,-68
2020-03-30 09:36:55,1.36,1.36,1.36,58.69,908011,32,19955,-68
2020-03-30 09:37:26,1.30,1.30,1.30,58.94,907959,32,19951,-68
2020-03-30 09:37:56,1.16,1.16,1.16,59.28,904473,32,20029,-68
2020-03-30 09:38:27,1.09,1.09,1.09,58.57,898649,32,19949,-68
2020-03-30 09:38:57,1.12,1.12,1.12,59.00,901983,32,19935,-69
2020-03-30 09:39:28,1.15,1.15,1.15,59.04,898590,33,20299,-68
2020-03-30 09:39:58,1.16,1.16,1.16,58.98,898943,32,19936,-68
2020-03-30 09:40:29,1.30,1.30,1.30,59.25,901655,32,19945,-68
2020-03-30 09:41:00,1.41,1.41,1.41,59.62,901829,32,19940,-68
2020-03-30 09:41:30,1.51,1.51,1.51,60.26,901564,32,20335,-69
2020-03-30 09:42:01,1.56,1.56,1.56,60.19,901327,33,19936,-68
2020-03-30 09:42:32,1.46,1.46,1.46,59.44,907930,32,19950,-68
2020-03-30 09:43:02,1.43,1.43,1.43,57.66,904997,32,19978,-68
2020-03-30 09:43:33,1.32,1.32,1.32,57.80,905148,32,19943,-68
2020-03-30 09:44:04,1.48,1.48,1.48,56.99,902382,32,19969,-68
2020-03-30 09:44:34,1.37,1.37,1.37,57.78,901910,32,19999,-68
2020-03-30 09:45:05,1.41,1.41,1.41,57.38,898752,32,19940,-68
2020-03-30 09:45:35,1.28,1.28,1.28,57.11,902106,32,19951,-67
2020-03-30 09:46:06,1.44,1.44,1.44,58.87,901879,32,19940,-67
2020-03-30 09:46:36,1.38,1.38,1.38,58.63,908182,32,19969,-67
2020-03-30 09:47:07,1.45,1.45,1.45,58.17,907994,32,19939,-68
2020-03-30 09:47:38,1.42,1.42,1.42,58.27,905132,32,19943,-67
2020-03-30 09:48:08,1.39,1.39,1.39,58.13,898541,33,20373,-68
2020-03-30 09:48:39,1.35,1.35,1.35,58.40,899151,32,19963,-67
2020-03-30 09:49:10,1.39,1.39,1.39,57.49,904914,32,19939,-68
2020-03-30 09:49:40,1.28,1.28,1.28,59.07,902134,32,19939,-67
2020-03-30 09:50:11,1.40,1.40,1.40,58.80,901896,32,20372,-67
2020-03-30 09:50:41,1.39,1.39,1.39,58.37,898880,33,20003,-67
2020-03-30 09:51:13,1.38,1.38,1.38,57.87,901327,32,19950,-67
2020-03-30 09:51:44,1.37,1.37,1.37,58.58,901915,32,19939,-67
2020-03-30 09:52:14,1.41,1.41,1.41,56.49,901679,32,19963,-67
2020-03-30 09:52:45,1.29,1.29,1.29,57.37,898992,32,19951,-67
2020-03-30 09:53:23,1.15,1.15,1.15,57.94,898571,32,19994,-67
2020-03-30 09:53:53,1.28,1.28,1.28,57.41,903118,32,19951,-67
2020-03-30 09:54:24,1.50,1.50,1.50,57.19,902466,32,20314,-67
2020-03-30 09:54:54,1.63,1.63,1.63,58.77,902471,32,19950,-68
2020-03-30 09:55:25,1.69,1.69,1.69,57.04,901252,33,19967,-67
2020-03-30 09:55:56,1.74,1.74,1.74,56.11,898724,32,19944,-67
2020-03-30 09:56:26,1.91,1.91,1.91,55.48,901793,32,20003,-67
2020-03-30 09:56:57,1.85,1.85,1.85,56.21,901785,32,20357,-68
2020-03-30 09:57:27,1.82,1.82,1.82,57.27,898691,32,19944,-68
2020-03-30 09:57:58,1.58,1.58,1.58,57.84,895671,33,19954,-67
2020-03-30 09:58:29,1.62,1.62,1.62,57.46,895815,32,20378,-67
2020-03-30 09:58:59,1.51,1.51,1.51,56.35,901834,32,19935,-68
2020-03-30 09:59:30,1.59,1.59,1.59,57.17,902000,32,19996,-67
2020-03-30 10:00:00,1.62,1.62,1.62,56.76,901778,32,19947,-67
2020-03-30 10:00:31,1.52,1.52,1.52,57.01,898544,33,20314,-68
2020-03-30 10:01:02,1.60,1.60,1.60,58.00,898584,33,19967,-67
2020-03-30 10:01:32,1.79,1.79,1.79,56.95,898245,33,19979,-67
2020-03-30 10:02:03,1.89,1.89,1.89,58.46,898637,33,19963,-67
2020-03-30 10:02:33,2.04,2.04,2.04,59.48,898869,32,20348,-67
2020-03-30 10:03:04,2.01,2.01,2.01,58.31,895581,33,19963,-68
2020-03-30 10:03:35,2.16,2.16,2.16,57.92,898700,32,19936,-68
2020-03-30 10:04:05,1.85,1.85,1.85,57.77,904809,32,19947,-67
2020-03-30 10:04:36,1.59,1.59,1.59,57.79,901814,32,19944,-68
2020-03-30 10:05:07,1.83,1.83,1.83,59.21,907894,32,19985,-67
2020-03-30 10:05:37,1.75,1.75,1.75,58.62,904706,32,19953,-67
2020-03-30 10:06:08,1.95,1.95,1.95,57.65,901912,32,19944,-68
2020-03-30 10:06:38,1.98,1.98,1.98,57.17,898485,33,20003,-67
2020-03-30 10:07:09,2.03,2.03,2.03,56.99,898488,33,19937,-67
2020-03-30 10:07:39,1.85,1.85,1.85,58.38,898879,32,20282,-67
2020-03-30 10:08:10,1.96,1.96,1.96,59.47,904764,32,19986,-67
2020-03-30 10:08:41,1.88,1.88,1.88,57.96,904682,32,19948,-67
2020-03-30 10:09:12,2.15,2.15,2.15,58.10,901503,32,20031,-66
2020-03-30 10:09:42,2.16,2.16,2.16,58.48,901408,32,19995,-67
2020-03-30 10:10:13,2.28,2.28,2.28,58.76,901842,32,19935,-67
2020-03-30 10:10:44,2.29,2.29,2.29,57.56,904948,32,19979,-68
2020-03-30 10:11:14,2.46,2.46,2.46,57.34,901504,32,20313,-67
2020-03-30 10:11:45,2.56,2.56,2.56,54.18,904904,32,19957,-67
2020-03-30 10:12:15,2.55,2.55,2.55,55.58,907832,32,19978,-69
2020-03-30 10:12:48,2.48,2.48,2.48,56.60,904537,32,20356,-67
2020-03-30 10:13:19,2.37,2.37,2.37,56.16,904596,32,19952,-66
2020-03-30 10:13:49,2.39,2.39,2.39,56.08,898503,33,19951,-68
2020-03-30 10:14:20,2.36,2.36,2.36,57.19,904231,32,19939,-68
2020-03-30 10:14:50,2.37,2.37,2.37,57.16,901258,33,19946,-68
2020-03-30 10:15:21,2.31,2.31,2.31,54.21,901410,32,19931,-68
2020-03-30 10:15:52,2.26,2.26,2.26,55.67,901254,32,19939,-68
2020-03-30 10:16:22,2.33,2.33,2.33,54.44,902071,32,20013,-67
2020-03-30 10:16:53,2.24,2.24,2.24,54.68,904537,32,19950,-69
2020-03-30 10:17:24,2.11,2.11,2.11,55.35,904807,32,20598,-68
2020-03-30 10:17:54,1.88,1.88,1.88,56.52,907989,32,19986,-67
2020-03-30 10:18:25,2.01,2.01,2.01,58.08,898542,33,20317,-67
2020-03-30 10:18:55,2.12,2.12,2.12,57.44,898510,33,20313,-68
2020-03-30 10:19:26,2.04,2.04,2.04,56.59,904301,32,19939,-67
2020-03-30 10:19:56,2.09,2.09,2.09,56.85,907933,32,19953,-68
2020-03-30 10:20:27,2.03,2.03,2.03,57.72,898359,33,19947,-68
2020-03-30 10:20:57,2.17,2.17,2.17,58.11,904675,32,20320,-68
2020-03-30 10:21:28,2.42,2.42,2.42,57.48,898589,33,19956,-68
2020-03-30 10:21:58,2.54,2.54,2.54,56.84,898512,33,20078,-68
2020-03-30 10:22:29,2.63,2.63,2.63,59.04,898700,32,19974,-67
2020-03-30 10:23:00,2.61,2.61,2.61,57.84,898742,32,19940,-68
2020-03-30 10:23:30,2.62,2.62,2.62,57.19,901574,32,19943,-68
2020-03-30 10:24:01,2.51,2.51,2.51,57.18,902015,32,20374,-67
2020-03-30 10:24:31,2.44,2.44,2.44,56.64,908047,32,19949,-67
2020-03-30 10:25:02,2.30,2.30,2.30,57.10,907889,32,19967,-68
2020-03-30 10:25:33,2.44,2.44,2.44,54.69,907924,32,19998,-67
2020-03-30 10:26:03,2.45,2.45,2.45,56.04,904515,32,19998,-68
2020-03-30 10:26:34,2.51,2.51,2.51,54.47,904927,32,19944,-68
2020-03-30 10:27:04,2.50,2.50,2.50,53.14,907778,32,19965,-69
2020-03-30 10:27:35,2.38,2.38,2.38,53.81,910981,32,20311,-67
2020-03-30 10:28:06,2.41,2.41,2.41,54.45,911034,32,19935,-69
2020-03-30 10:28:36,2.35,2.35,2.35,53.19,907772,32,19938,-67
2020-03-30 10:29:07,2.41,2.41,2.41,54.02,901454,32,19973,-67
2020-03-30 10:29:38,2.51,2.51,2.51,54.64,901591,32,20244,-67
2020-03-30 10:30:08,2.54,2.54,2.54,55.33,898085,33,19940,-67
2020-03-30 10:30:39,2.42,2.42,2.42,55.66,898686,32,19948,-67
2020-03-30 10:31:10,2.38,2.38,2.38,55.56,901892,32,19959,-67
2020-03-30 10:31:40,2.43,2.43,2.43,55.03,904787,32,19962,-67
2020-03-30 10:32:11,2.34,2.34,2.34,56.03,904863,32,19944,-68
2020-03-30 10:32:42,2.35,2.35,2.35,56.02,907842,32,20297,-67
2020-03-30 10:33:12,2.30,2.30,2.30,55.54,904399,32,20027,-67
2020-03-30 10:33:43,2.38,2.38,2.38,55.09,904728,32,19935,-68
2020-03-30 10:34:13,2.36,2.36,2.36,55.92,904347,32,19940,-67
2020-03-30 10:34:44,2.30,2.30,2.30,54.87,904498,32,19986,-69
2020-03-30 10:35:15,2.25,2.25,2.25,56.23,901355,32,19946,-67
2020-03-30 10:35:46,2.50,2.50,2.50,57.62,839889,32,2049644,-67
2020-03-30 10:36:16,2.48,2.48,2.48,55.10,901855,32,19955,-67
2020-03-30 10:36:47,2.44,2.44,2.44,56.17,901176,32,19967,-67
2020-03-30 10:37:17,2.37,2.37,2.37,56.11,901139,32,20079,-68
2020-03-30 10:37:48,2.57,2.57,2.57,55.94,895574,33,19955,-67
2020-03-30 10:38:19,2.57,2.57,2.57,55.21,898689,33,19954,-68
2020-03-30 10:38:49,2.66,2.66,2.66,56.67,904365,32,19943,-68
2020-03-30 10:39:20,2.69,2.69,2.69,55.01,904726,32,19935,-67
2020-03-30 10:39:51,2.68,2.68,2.68,55.75,904627,32,19982,-67
2020-03-30 10:40:21,2.69,2.69,2.69,55.33,901702,32,19950,-67
2020-03-30 10:40:52,2.60,2.60,2.60,55.13,901728,32,20286,-67
2020-03-30 10:41:22,2.87,2.87,2.87,54.80,904782,32,20065,-67
2020-03-30 10:41:53,3.18,3.18,3.18,56.16,895356,33,19958,-68
2020-03-30 10:42:23,3.19,3.19,3.19,54.06,895651,33,19936,-67
2020-03-30 10:42:54,3.03,3.03,3.03,54.11,895273,33,19936,-68
2020-03-30 10:43:24,2.81,2.81,2.81,53.20,898747,32,20287,-67
2020-03-30 10:43:55,2.83,2.83,2.83,53.89,898090,33,20340,-67
2020-03-30 10:44:26,2.81,2.81,2.81,55.30,901475,32,19940,-67
2020-03-30 10:44:56,2.84,2.84,2.84,54.84,895083,33,19987,-67
2020-03-30 10:45:27,2.83,2.83,2.83,53.94,901799,32,19948,-67
2020-03-30 10:45:58,2.94,2.94,2.94,54.30,901644,32,20405,-67
2020-03-30 10:46:28,3.14,3.14,3.14,51.42,901756,32,20366,-68
2020-03-30 10:46:59,3.33,3.33,3.33,52.98,898294,33,19955,-68
2020-03-30 10:47:30,3.43,3.43,3.43,54.30,898819,32,20353,-67
2020-03-30 10:48:00,3.56,3.56,3.56,53.41,898398,33,20346,-67
2020-03-30 10:48:31,3.46,3.46,3.46,52.09,901894,32,20331,-67
2020-03-30 10:49:02,3.44,3.44,3.44,51.33,904570,32,19943,-67
2020-03-30 10:49:32,3.56,3.56,3.56,52.20,898628,32,19979,-67
2020-03-30 10:50:03,3.55,3.55,3.55,53.75,898024,33,19944,-66
2020-03-30 10:50:34,3.60,3.60,3.60,53.15,901558,32,20002,-67
2020-03-30 10:51:04,3.58,3.58,3.58,52.19,897938,33,19952,-67
2020-03-30 10:51:35,3.68,3.68,3.68,51.52,898451,33,19940,-66
2020-03-30 10:52:06,3.81,3.81,3.81,54.32,901604,32,19995,-67
2020-03-30 10:52:36,4.18,4.18,4.18,52.01,904580,32,19939,-66
2020-03-30 10:53:07,4.11,4.11,4.11,51.41,901454,32,19995,-68
2020-03-30 10:53:48,4.40,4.40,4.40,50.50,898341,33,19940,-68
2020-03-30 10:54:19,4.45,4.45,4.45,50.94,895450,33,19940,-67
2020-03-30 10:54:50,4.62,4.62,4.62,53.21,904434,32,19977,-67
2020-03-30 10:55:21,4.83,4.83,4.83,52.04,904617,32,19959,-68
2020-03-30 10:55:51,4.77,4.77,4.77,51.97,904618,32,19979,-67
2020-03-30 10:56:22,4.66,4.66,4.66,52.03,898800,32,19936,-67
2020-03-30 10:56:52,4.38,4.38,4.38,50.25,904341,32,19989,-67
2020-03-30 10:57:23,4.29,4.29,4.29,52.15,898347,33,20347,-67
2020-03-30 10:57:56,4.30,4.30,4.30,51.87,898652,32,20306,-66
2020-03-30 10:58:27,4.47,4.47,4.47,52.11,901960,32,20589,-67
2020-03-30 10:58:57,4.12,4.12,4.12,50.32,902752,32,19959,-67
2020-03-30 10:59:28,3.77,3.77,3.77,51.13,907735,32,19955,-67
2020-03-30 10:59:58,3.77,3.77,3.77,50.81,901506,32,19983,-67
2020-03-30 11:00:31,3.94,3.94,3.94,51.44,898499,33,19940,-68
2020-03-30 11:01:02,4.10,4.10,4.10,49.08,901327,32,20346,-68
2020-03-30 11:01:32,4.22,4.22,4.22,49.93,898364,33,20221,-68
2020-03-30 11:02:03,4.21,4.21,4.21,50.58,898713,33,19943,-67
2020-03-30 11:02:33,4.46,4.46,4.46,50.84,901675,32,19935,-67
2020-03-30 11:03:04,4.33,4.33,4.33,50.58,901079,32,19940,-67
2020-03-30 11:03:34,4.48,4.48,4.48,53.36,907255,32,19939,-67
2020-03-30 11:04:05,4.50,4.50,4.50,50.93,907782,32,19966,-67
2020-03-30 11:04:38,4.34,4.34,4.34,49.88,907783,32,19958,-67
2020-03-30 11:05:08,4.36,4.36,4.36,50.53,907500,32,19967,-68
2020-03-30 11:05:39,4.56,4.56,4.56,49.85,904586,32,19943,-67
2020-03-30 11:06:09,4.25,4.25,4.25,49.01,904880,32,20051,-68
2020-03-30 11:06:50,3.96,3.96,3.96,49.54,904536,32,19973,-68
2020-03-30 11:07:24,4.00,4.00,4.00,50.16,898972,33,19935,-67
2020-03-30 11:08:04,4.13,4.13,4.13,50.92,901495,33,20323,-67
2020-03-30 11:08:35,3.67,3.67,3.67,49.68,901698,33,19944,-67
2020-03-30 11:09:05,3.72,3.72,3.72,49.76,904480,32,19969,-67
2020-03-30 11:09:36,3.80,3.80,3.80,51.18,903029,32,20285,-67
2020-03-30 11:10:07,3.78,3.78,3.78,50.63,898390,33,20373,-68
2020-03-30 11:10:40,3.82,3.82,3.82,50.32,898255,33,19943,-67
2020-03-30 11:11:10,3.95,3.95,3.95,48.49,898753,33,19944,-68
2020-03-30 11:11:51,3.96,3.96,3.96,47.66,904830,32,19940,-67
2020-03-30 11:12:21,4.22,4.22,4.22,47.92,907935,32,19939,-68
2020-03-30 11:12:52,4.14,4.14,4.14,50.36,907492,32,19939,-68
2020-03-30 11:13:22,4.11,4.11,4.11,47.16,908822,32,20024,-68
2020-03-30 11:13:53,4.02,4.02,4.02,48.42,904501,32,20014,-68
2020-03-30 11:14:23,4.08,4.08,4.08,49.50,901285,32,19935,-68
2020-03-30 11:14:54,4.17,4.17,4.17,49.14,904602,32,19943,-68
2020-03-30 11:15:25,4.37,4.37,4.37,47.97,901572,32,19939,-68
2020-03-30 11:15:55,4.47,4.47,4.47,47.77,907636,32,19934,-67
2020-03-30 11:16:26,4.21,4.21,4.21,48.03,907751,32,19935,-68
2020-03-30 11:16:56,3.89,3.89,3.89,49.27,907721,32,19958,-68
2020-03-30 11:17:28,3.81,3.81,3.81,48.54,907594,32,20006,-68
2020-03-30 11:17:59,3.99,3.99,3.99,48.60,898303,33,19941,-67
2020-03-30 11:18:29,4.00,4.00,4.00,49.53,898390,33,19940,-68
2020-03-30 11:19:00,4.05,4.05,4.05,49.55,898522,33,19936,-69
2020-03-30 11:19:30,4.31,4.31,4.31,49.87,904807,32,20281,-68
2020-03-30 11:20:01,4.30,4.30,4.30,51.09,901175,32,20023,-68
2020-03-30 11:20:31,4.40,4.40,4.40,51.50,898087,33,20064,-68
2020-03-30 11:21:02,4.31,4.31,4.31,50.72,895380,33,19997,-68
2020-03-30 11:21:33,4.14,4.14,4.14,50.58,898593,33,19951,-68
2020-03-30 11:22:03,3.93,3.93,3.93,50.53,901674,32,20375,-68
2020-03-30 11:22:33,3.94,3.94,3.94,50.22,902412,32,19947,-68
2020-03-30 11:23:04,3.85,3.85,3.85,51.39,905071,32,19986,-66
2020-03-30 11:23:35,3.78,3.78,3.78,52.07,905316,32,19935,-66
2020-03-30 11:24:05,3.67,3.67,3.67,51.45,908127,32,19949,-66
2020-03-30 11:24:36,3.63,3.63,3.63,50.62,905267,32,19944,-66
2020-03-30 11:25:06,3.56,3.56,3.56,50.24,908308,32,19966,-67
2020-03-30 11:25:37,3.33,3.33,3.33,50.78,908221,32,19939,-67
2020-03-30 11:26:07,3.12,3.12,3.12,51.19,905361,32,19943,-68
2020-03-30 11:26:38,2.99,2.99,2.99,52.25,898718,32,19955,-67
2020-03-30 11:27:09,3.14,3.14,3.14,52.65,898457,32,20003,-67
2020-03-30 11:27:39,3.20,3.20,3.20,52.58,896096,33,20079,-67
2020-03-30 11:28:10,3.43,3.43,3.43,51.98,896208,32,19994,-68
2020-03-30 11:28:41,3.50,3.50,3.50,52.91,899027,32,19951,-67
2020-03-30 11:29:11,3.56,3.56,3.56,53.72,905223,32,19935,-68
2020-03-30 11:29:42,3.68,3.68,3.68,52.39,902162,32,19998,-67
2020-03-30 11:30:13,3.71,3.71,3.71,50.80,902028,32,19932,-68
2020-03-30 11:30:43,3.77,3.77,3.77,49.22,902326,32,20239,-67
2020-03-30 11:31:14,3.71,3.71,3.71,49.90,898865,32,19999,-67
2020-03-30 11:31:44,3.63,3.63,3.63,49.32,901870,32,19974,-67
2020-03-30 11:32:15,3.47,3.47,3.47,48.17,898990,33,20040,-67
2020-03-30 11:32:46,3.69,3.69,3.69,47.68,905533,32,20211,-67
2020-03-30 11:33:16,3.68,3.68,3.68,49.54,908143,32,19957,-67
2020-03-30 11:33:46,3.61,3.61,3.61,51.27,908427,32,20002,-67
2020-03-30 11:34:17,3.53,3.53,3.53,48.70,908174,32,19998,-67
2020-03-30 11:34:48,3.16,3.16,3.16,49.91,899164,33,20354,-69
2020-03-30 11:35:18,3.12,3.12,3.12,48.73,904572,32,20048,-67
2020-03-30 11:35:49,3.39,3.39,3.39,49.44,905397,32,19954,-67
2020-03-30 11:36:19,3.65,3.65,3.65,48.60,905150,32,19947,-68
2020-03-30 11:36:50,3.81,3.81,3.81,49.10,905062,32,19949,-67
2020-03-30 11:37:21,3.85,3.85,3.85,49.93,901962,32,20243,-68
2020-03-30 11:37:51,3.94,3.94,3.94,47.99,899059,33,19963,-68
2020-03-30 11:38:22,4.04,4.04,4.04,46.31,899063,32,19948,-67
2020-03-30 11:38:52,3.89,3.89,3.89,48.90,901780,32,20364,-68
2020-03-30 11:39:23,3.79,3.79,3.79,46.61,905295,32,20025,-67
2020-03-30 11:39:54,3.74,3.74,3.74,48.16,908321,32,19989,-68
2020-03-30 11:40:25,3.92,3.92,3.92,46.99,905173,32,19982,-68
2020-03-30 11:40:55,4.11,4.11,4.11,46.67,901887,32,19939,-68
2020-03-30 11:41:26,4.25,4.25,4.25,47.17,901617,33,19991,-67
2020-03-30 11:41:56,4.08,4.08,4.08,45.84,905301,32,20277,-67
2020-03-30 11:42:27,3.98,3.98,3.98,48.13,905339,32,19943,-67
2020-03-30 11:42:59,3.98,3.98,3.98,47.88,899054,33,20295,-68
2020-03-30 11:43:30,3.99,3.99,3.99,49.61,898725,33,19955,-67
2020-03-30 11:44:01,4.12,4.12,4.12,48.93,899361,32,19954,-68
2020-03-30 11:44:31,4.31,4.31,4.31,47.19,899311,32,19954,-70
2020-03-30 11:45:02,4.24,4.24,4.24,47.49,901918,32,19995,-68
2020-03-30 11:45:32,4.24,4.24,4.24,48.80,899096,33,19936,-68
2020-03-30 11:46:03,4.21,4.21,4.21,46.98,902167,32,20289,-68
2020-03-30 11:46:34,4.35,4.35,4.35,46.99,902008,32,19940,-67
2020-03-30 11:47:04,4.37,4.37,4.37,46.79,899142,32,19946,-68
2020-03-30 11:47:35,4.25,4.25,4.25,49.34,902360,32,19948,-68
2020-03-30 11:48:06,4.17,4.17,4.17,47.15,908215,32,19973,-68
2020-03-30 11:48:36,4.31,4.31,4.31,46.84,904963,32,19936,-68
2020-03-30 11:49:07,4.23,4.23,4.23,48.89,901944,32,19994,-67
2020-03-30 11:49:38,4.37,4.37,4.37,47.71,905132,32,19939,-67
2020-03-30 11:50:08,4.26,4.26,4.26,48.82,902103,32,19935,-68
2020-03-30 11:50:39,4.18,4.18,4.18,47.64,899009,33,19943,-68
2020-03-30 11:51:09,4.12,4.12,4.12,46.35,898408,33,19936,-68
2020-03-30 11:51:40,4.13,4.13,4.13,45.79,902317,32,19944,-68
2020-03-30 11:52:10,4.32,4.32,4.32,45.77,908161,32,19950,-68
2020-03-30 11:52:43,4.37,4.37,4.37,46.36,902003,32,20347,-68
2020-03-30 11:53:15,4.56,4.56,4.56,46.62,898650,33,19932,-68
2020-03-30 11:53:45,4.59,4.59,4.59,47.69,899031,33,19963,-68
2020-03-30 11:54:16,4.67,4.67,4.67,45.93,899452,32,19955,-67
2020-03-30 11:54:46,4.59,4.59,4.59,46.12,899833,32,20362,-67
2020-03-30 11:55:17,4.49,4.49,4.49,45.30,905044,32,19947,-67
2020-03-30 11:55:48,4.17,4.17,4.17,46.66,902094,32,20324,-67
2020-03-30 11:56:18,3.73,3.73,3.73,48.37,902308,32,19959,-68
2020-03-30 11:56:49,3.85,3.85,3.85,49.21,898802,33,19947,-68
2020-03-30 11:57:19,3.91,3.91,3.91,47.35,898956,32,20005,-68
2020-03-30 11:57:50,3.85,3.85,3.85,48.39,905252,32,19935,-67
2020-03-30 11:58:21,3.84,3.84,3.84,49.73,901769,32,20443,-68
2020-03-30 11:58:51,4.00,4.00,4.00,49.39,905208,32,19973,-68
2020-03-30 11:59:22,3.97,3.97,3.97,48.86,904952,32,19950,-68
2020-03-30 11:59:52,3.91,3.91,3.91,48.62,902078,32,19991,-67
2020-03-30 12:00:23,4.12,4.12,4.12,48.13,901997,32,20401,-68
2020-03-30 12:00:53,3.95,3.95,3.95,48.03,898916,33,19953,-68
2020-03-30 12:01:30,4.00,4.00,4.00,47.84,899095,32,19951,-68
2020-03-30 12:02:01,3.89,3.89,3.89,47.34,903496,32,19959,-67
2020-03-30 12:02:31,3.98,3.98,3.98,49.46,902779,32,19935,-68
2020-03-30 12:03:02,4.01,4.01,4.01,47.67,902084,32,20342,-68
2020-03-30 12:03:32,3.91,3.91,3.91,48.81,899042,32,20006,-67
2020-03-30 12:04:06,3.73,3.73,3.73,48.50,899232,32,20408,-67
2020-03-30 12:04:36,3.87,3.87,3.87,48.97,901906,32,19939,-68
2020-03-30 12:05:07,3.94,3.94,3.94,50.39,898498,33,19940,-68
2020-03-30 12:05:37,3.87,3.87,3.87,46.46,898458,33,19955,-68
2020-03-30 12:06:08,3.75,3.75,3.75,47.25,901980,32,19944,-69
2020-03-30 12:06:38,3.99,3.99,3.99,47.31,902028,32,19943,-68
2020-03-30 12:07:09,4.26,4.26,4.26,47.81,898881,33,20063,-68
2020-03-30 12:07:39,4.44,4.44,4.44,50.20,902043,32,19990,-68
2020-03-30 12:08:10,4.81,4.81,4.81,47.33,902274,32,19940,-68
2020-03-30 12:08:41,4.88,4.88,4.88,47.02,904824,32,19994,-68
2020-03-30 12:09:11,4.99,4.99,4.99,43.18,905006,32,20348,-68
2020-03-30 12:09:43,4.70,4.70,4.70,44.33,905265,32,19935,-69
2020-03-30 12:10:14,4.44,4.44,4.44,45.56,901914,32,20286,-68
2020-03-30 12:10:44,4.29,4.29,4.29,47.61,901629,33,19944,-68
2020-03-30 12:11:15,4.54,4.54,4.54,46.29,902054,32,19931,-68
2020-03-30 12:11:45,4.50,4.50,4.50,46.47,902068,32,19943,-68
2020-03-30 12:12:16,4.59,4.59,4.59,47.12,905346,32,20010,-68
2020-03-30 12:12:47,4.79,4.79,4.79,45.12,905146,32,20329,-68
2020-03-30 12:13:18,4.88,4.88,4.88,44.74,904907,32,19971,-68
2020-03-30 12:13:49,5.07,5.07,5.07,44.53,905112,32,20416,-68
2020-03-30 12:14:19,5.16,5.16,5.16,42.87,902194,32,19949,-68
2020-03-30 12:14:50,5.00,5.00,5.00,41.66,905351,32,20353,-68
2020-03-30 12:15:21,5.05,5.05,5.05,43.11,901867,32,20358,-68
2020-03-30 12:15:51,4.82,4.82,4.82,44.35,899339,32,19943,-68
2020-03-30 12:16:22,4.75,4.75,4.75,43.48,904899,32,19935,-70
2020-03-30 12:16:52,4.54,4.54,4.54,44.26,904007,32,21170,-68
2020-03-30 12:17:23,4.46,4.46,4.46,45.20,901877,32,19947,-68
2020-03-30 12:17:56,4.51,4.51,4.51,44.86,905213,32,19935,-69
2020-03-30 12:18:26,4.62,4.62,4.62,43.60,905063,32,20288,-68
2020-03-30 12:18:57,4.40,4.40,4.40,44.85,905903,32,19939,-69
2020-03-30 12:19:27,4.37,4.37,4.37,44.78,907971,32,19970,-68
2020-03-30 12:19:58,4.43,4.43,4.43,45.51,905302,32,19998,-68
2020-03-30 12:20:28,4.24,4.24,4.24,46.48,901887,32,19932,-68
2020-03-30 12:20:59,4.37,4.37,4.37,46.27,901731,32,19966,-68
2020-03-30 12:21:30,4.35,4.35,4.35,45.69,901940,32,19950,-69
2020-03-30 12:22:00,4.56,4.56,4.56,44.82,899243,32,20305,-68
2020-03-30 12:22:31,4.53,4.53,4.53,45.49,901829,32,20331,-69
2020-03-30 12:23:01,4.09,4.09,4.09,45.54,901684,32,19939,-68
2020-03-30 12:23:32,4.22,4.22,4.22,46.49,902235,32,20007,-68
2020-03-30 12:24:02,4.04,4.04,4.04,45.44,901646,32,19979,-69
2020-03-30 12:24:33,3.97,3.97,3.97,47.30,908234,32,19993,-68
2020-03-30 12:25:03,3.73,3.73,3.73,46.19,905183,32,19974,-68
2020-03-30 12:25:34,3.80,3.80,3.80,46.54,898779,33,20288,-67
2020-03-30 12:26:04,3.85,3.85,3.85,47.89,902024,32,19962,-67
2020-03-30 12:26:35,3.83,3.83,3.83,46.36,902074,32,19939,-67
2020-03-30 12:27:05,3.98,3.98,3.98,47.73,905181,32,19950,-67
2020-03-30 12:27:36,4.20,4.20,4.20,47.40,908189,32,19950,-67
2020-03-30 12:28:06,4.06,4.06,4.06,45.96,905152,32,19986,-67
2020-03-30 12:28:37,4.27,4.27,4.27,43.60,904864,32,19935,-68
2020-03-30 12:29:08,4.41,4.41,4.41,41.83,907719,32,19955,-69
2020-03-30 12:29:38,4.65,4.65,4.65,43.79,907684,32,20533,-68
2020-03-30 12:30:09,4.90,4.90,4.90,43.95,911277,32,19942,-68
2020-03-30 12:30:39,5.19,5.19,5.19,43.35,908047,32,19939,-66
2020-03-30 12:31:10,5.68,5.68,5.68,43.50,908044,32,19936,-68
2020-03-30 12:31:41,5.96,5.96,5.96,43.56,908276,32,19947,-67
2020-03-30 12:32:11,6.41,6.41,6.41,45.29,908171,32,19950,-67
2020-03-30 12:32:43,6.75,6.75,6.75,43.97,901704,32,20386,-66
2020-03-30 12:33:13,6.86,6.86,6.86,43.17,898965,33,19948,-67
2020-03-30 12:33:44,7.10,7.10,7.10,43.93,895371,33,19941,-67
2020-03-30 12:34:14,7.22,7.22,7.22,39.58,899028,32,19935,-68
2020-03-30 12:34:45,7.56,7.56,7.56,41.05,901845,32,20324,-67
2020-03-30 12:35:15,7.86,7.86,7.86,41.59,898673,32,19974,-68
2020-03-30 12:35:46,7.96,7.96,7.96,38.40,901814,32,19940,-67
2020-03-30 12:36:17,8.20,8.20,8.20,40.00,898995,32,19983,-67
2020-03-30 12:36:48,8.23,8.23,8.23,39.40,901809,32,20034,-67
2020-03-30 12:37:19,7.72,7.72,7.72,41.07,896038,32,20299,-68
2020-03-30 12:37:49,6.92,6.92,6.92,39.82,902237,32,19940,-68
2020-03-30 12:38:20,6.83,6.83,6.83,40.37,902170,32,19973,-68
2020-03-30 12:38:50,6.51,6.51,6.51,41.71,898841,32,19955,-68
2020-03-30 12:39:21,5.89,5.89,5.89,41.74,902015,32,20345,-68
2020-03-30 12:39:53,5.73,5.73,5.73,42.61,898767,33,19980,-68
2020-03-30 12:40:23,5.90,5.90,5.90,41.75,898947,33,19956,-68
2020-03-30 12:40:54,5.88,5.88,5.88,41.46,901779,32,20309,-68
2020-03-30 12:41:24,5.81,5.81,5.81,41.45,911178,32,19998,-68
2020-03-30 12:41:55,6.14,6.14,6.14,41.35,908257,32,19943,-67
2020-03-30 12:42:26,6.37,6.37,6.37,41.87,901951,32,19940,-68
2020-03-30 12:42:56,6.52,6.52,6.52,42.03,901872,32,20003,-68
2020-03-30 12:43:27,7.15,7.15,7.15,42.50,901925,32,19973,-68
2020-03-30 12:43:57,7.26,7.26,7.26,39.27,898335,32,19987,-68
2020-03-30 12:44:28,7.22,7.22,7.22,37.70,908152,32,20269,-67
2020-03-30 12:44:58,7.34,7.34,7.34,40.64,901758,32,20676,-68
2020-03-30 12:45:29,7.51,7.51,7.51,39.64,895711,33,19974,-68
2020-03-30 12:45:59,7.50,7.50,7.50,39.95,895894,33,20346,-68
2020-03-30 12:46:30,7.52,7.52,7.52,37.85,895817,33,19936,-68
2020-03-30 12:47:00,7.33,7.33,7.33,37.85,901949,32,19935,-68
2020-03-30 12:47:31,7.62,7.62,7.62,38.68,898372,33,19940,-67
2020-03-30 12:48:01,7.18,7.18,7.18,37.14,902111,32,20315,-68
2020-03-30 12:48:32,6.79,6.79,6.79,39.02,898931,33,20026,-67
2020-03-30 12:49:02,7.01,7.01,7.01,37.65,901911,32,19984,-68
2020-03-30 12:49:33,6.68,6.68,6.68,38.03,902063,32,19958,-68
2020-03-30 12:50:03,6.28,6.28,6.28,39.70,898773,33,19983,-68
2020-03-30 12:50:34,5.97,5.97,5.97,40.62,901728,32,19991,-68
2020-03-30 12:51:04,6.33,6.33,6.33,38.48,907989,32,19969,-68
2020-03-30 12:51:35,6.39,6.39,6.39,38.72,904788,32,19943,-68
2020-03-30 12:52:06,6.03,6.03,6.03,38.98,904991,32,19939,-68
2020-03-30 12:52:37,5.94,5.94,5.94,38.85,901842,32,19935,-68
2020-03-30 12:53:07,6.09,6.09,6.09,38.74,904955,32,20282,-68
2020-03-30 12:53:38,6.32,6.32,6.32,37.89,901717,32,20015,-68
2020-03-30 12:54:09,5.97,5.97,5.97,39.05,901855,32,19990,-68
2020-03-30 12:54:39,6.19,6.19,6.19,40.70,901912,32,19940,-68
2020-03-30 12:55:10,5.78,5.78,5.78,38.99,901642,32,19954,-69
2020-03-30 12:55:40,5.44,5.44,5.44,40.32,901913,32,19940,-68
2020-03-30 12:56:11,5.65,5.65,5.65,39.96,904941,32,19943,-68
2020-03-30 12:56:41,5.71,5.71,5.71,40.40,905132,32,19970,-68
2020-03-30 12:57:12,5.67,5.67,5.67,40.99,904827,32,19943,-67
2020-03-30 12:57:44,5.44,5.44,5.44,40.70,898766,33,19955,-67
2020-03-30 12:58:14,5.61,5.61,5.61,40.72,902078,32,19940,-69
2020-03-30 12:58:45,5.50,5.50,5.50,40.02,901512,33,20258,-68
2020-03-30 12:59:15,5.58,5.58,5.58,40.81,904890,32,20338,-69
2020-03-30 12:59:46,5.81,5.81,5.81,41.09,898455,33,19944,-68
2020-03-30 13:00:16,5.95,5.95,5.95,40.88,898747,33,19940,-68
2020-03-30 13:00:47,5.78,5.78,5.78,41.72,904934,32,19939,-67
2020-03-30 13:01:19,5.77,5.77,5.77,39.41,901873,32,19948,-68
2020-03-30 13:01:49,5.83,5.83,5.83,38.27,899004,32,19943,-68
2020-03-30 13:02:20,6.41,6.41,6.41,38.91,895331,33,20012,-69
2020-03-30 13:02:51,6.39,6.39,6.39,39.00,901783,32,19946,-69
2020-03-30 13:03:21,6.61,6.61,6.61,38.27,901497,33,19995,-69
2020-03-30 13:03:52,6.53,6.53,6.53,37.94,901722,32,19936,-69
2020-03-30 13:04:23,6.57,6.57,6.57,41.29,901545,32,20334,-69
2020-03-30 13:04:54,6.28,6.28,6.28,36.05,901752,32,20370,-70
2020-03-30 13:05:25,6.88,6.88,6.88,34.53,902021,32,19944,-69
2020-03-30 13:05:55,7.58,7.58,7.58,34.15,898817,32,19959,-68
2020-03-30 13:06:26,7.10,7.10,7.10,35.13,898642,33,19951,-69
2020-03-30 13:06:57,6.87,6.87,6.87,36.12,901640,32,19946,-69
2020-03-30 13:07:27,7.06,7.06,7.06,36.94,902006,32,20638,-69
2020-03-30 13:07:58,7.28,7.28,7.28,35.09,905020,32,19970,-66
2020-03-30 13:08:28,6.75,6.75,6.75,36.30,904777,32,19943,-69
2020-03-30 13:08:59,7.04,7.04,7.04,35.55,904813,32,19963,-69
2020-03-30 13:09:30,7.24,7.24,7.24,38.18,901986,32,19946,-69
2020-03-30 13:10:01,7.39,7.39,7.39,34.83,901948,32,19936,-67
2020-03-30 13:10:31,7.13,7.13,7.13,37.10,904882,32,19940,-68
2020-03-30 13:11:02,7.20,7.20,7.20,36.11,902094,32,19939,-68
2020-03-30 13:11:33,7.35,7.35,7.35,34.42,905197,32,19950,-68
2020-03-30 13:12:03,7.50,7.50,7.50,35.43,911149,32,19935,-68
2020-03-30 13:12:34,7.99,7.99,7.99,36.55,904871,32,19936,-68
2020-03-30 13:13:05,8.31,8.31,8.31,34.15,895557,33,19944,-68
2020-03-30 13:13:35,8.26,8.26,8.26,34.55,898546,33,19955,-68
2020-03-30 13:14:06,8.33,8.33,8.33,33.67,901871,32,19940,-68
2020-03-30 13:14:37,8.80,8.80,8.80,34.80,908247,32,19957,-68
2020-03-30 13:15:08,8.85,8.85,8.85,34.12,910895,32,20007,-69
2020-03-30 13:15:38,9.06,9.06,9.06,35.54,904872,32,19935,-68
2020-03-30 13:16:09,8.41,8.41,8.41,33.95,904914,32,20348,-68
2020-03-30 13:16:40,8.88,8.88,8.88,31.72,901588,32,19951,-67
2020-03-30 13:17:10,9.10,9.10,9.10,32.72,898582,32,19940,-68
2020-03-30 13:17:41,9.34,9.34,9.34,33.21,898731,33,19940,-68
2020-03-30 13:18:11,9.37,9.37,9.37,29.95,895911,33,20319,-68
2020-03-30 13:18:42,8.99,8.99,8.99,31.88,899001,32,19983,-68
2020-03-30 13:19:12,8.85,8.85,8.85,34.00,898670,32,19952,-67
2020-03-30 13:19:43,8.74,8.74,8.74,36.09,904880,32,19959,-67
2020-03-30 13:20:13,8.06,8.06,8.06,33.83,901675,32,19974,-67
2020-03-30 13:20:44,8.24,8.24,8.24,35.87,904829,32,20036,-67
2020-03-30 13:21:15,8.30,8.30,8.30,33.81,907849,32,19984,-67
2020-03-30 13:21:45,8.19,8.19,8.19,33.94,907931,32,19942,-67
2020-03-30 13:22:16,8.04,8.04,8.04,34.21,898555,32,20428,-68
2020-03-30 13:22:47,7.89,7.89,7.89,35.30,898745,33,20359,-67
2020-03-30 13:23:17,7.64,7.64,7.64,37.94,907884,32,19966,-68
2020-03-30 13:23:48,7.17,7.17,7.17,36.78,911156,32,20335,-68
2020-03-30 13:24:19,7.11,7.11,7.11,34.96,904754,32,19977,-68
2020-03-30 13:24:49,6.61,6.61,6.61,34.59,898599,32,19999,-68
2020-03-30 13:25:20,6.33,6.33,6.33,36.22,901486,32,19936,-68
2020-03-30 13:25:50,6.36,6.36,6.36,36.07,902106,32,19944,-68
2020-03-30 13:26:21,6.18,6.18,6.18,35.57,901665,32,19944,-68
2020-03-30 13:26:51,6.26,6.26,6.26,34.69,895633,33,19944,-69
2020-03-30 13:27:22,6.49,6.49,6.49,33.22,898680,32,19954,-69
2020-03-30 13:27:52,6.35,6.35,6.35,34.88,901960,32,20002,-68
2020-03-30 13:28:23,6.32,6.32,6.32,34.40,901694,32,19976,-68
2020-03-30 13:28:53,6.31,6.31,6.31,34.46,895651,33,20011,-68
2020-03-30 13:29:24,6.12,6.12,6.12,34.56,892439,33,20002,-69
2020-03-30 13:29:55,5.98,5.98,5.98,34.27,892730,33,20369,-68
2020-03-30 13:30:25,5.78,5.78,5.78,34.16,898536,33,20297,-68
2020-03-30 13:30:56,5.54,5.54,5.54,35.96,901953,32,19936,-68
2020-03-30 13:31:27,5.43,5.43,5.43,35.11,904690,32,20314,-68
2020-03-30 13:31:58,5.53,5.53,5.53,35.56,901699,32,19939,-68
2020-03-30 13:32:29,5.55,5.55,5.55,35.71,904312,32,19947,-69
2020-03-30 13:32:59,5.47,5.47,5.47,35.78,901870,32,19944,-70
2020-03-30 13:33:30,5.42,5.42,5.42,36.21,901623,32,19950,-69
2020-03-30 13:34:00,5.42,5.42,5.42,36.37,898639,33,19974,-68
2020-03-30 13:34:31,5.50,5.50,5.50,36.28,898486,33,20286,-69
2020-03-30 13:35:01,5.48,5.48,5.48,36.60,895881,32,19947,-69
2020-03-30 13:35:32,5.49,5.49,5.49,36.62,898530,32,19955,-69
2020-03-30 13:36:03,5.73,5.73,5.73,35.75,895390,33,19999,-69
2020-03-30 13:36:33,5.96,5.96,5.96,36.92,895579,33,19948,-67
2020-03-30 13:37:04,6.29,6.29,6.29,35.77,898717,33,19944,-69
2020-03-30 13:37:34,6.36,6.36,6.36,36.49,904652,32,20002,-67
2020-03-30 13:38:05,6.78,6.78,6.78,36.48,904998,32,20003,-67
2020-03-30 13:38:36,7.27,7.27,7.27,35.24,898694,32,19955,-69
2020-03-30 13:39:06,7.63,7.63,7.63,35.22,901805,32,20316,-67
2020-03-30 13:39:37,7.70,7.70,7.70,33.87,898639,32,19940,-68
2020-03-30 13:40:08,7.69,7.69,7.69,33.29,901799,32,19970,-67
2020-03-30 13:40:38,7.90,7.90,7.90,33.00,898524,33,20313,-67
2020-03-30 13:41:09,7.98,7.98,7.98,34.11,898995,32,20010,-67
2020-03-30 13:41:40,7.96,7.96,7.96,35.33,904676,32,20045,-67
2020-03-30 13:42:10,7.83,7.83,7.83,32.57,905105,32,20373,-67
2020-03-30 13:42:41,8.38,8.38,8.38,31.14,907906,32,20309,-67
2020-03-30 13:43:11,8.23,8.23,8.23,32.57,907764,32,19950,-68
2020-03-30 13:43:42,8.49,8.49,8.49,34.15,907798,32,19980,-67
2020-03-30 13:44:13,8.32,8.32,8.32,31.96,907876,32,19951,-67
2020-03-30 13:44:44,8.01,8.01,8.01,32.43,905027,32,19935,-67
2020-03-30 13:45:15,8.20,8.20,8.20,33.27,904177,32,19939,-67
2020-03-30 13:45:46,7.94,7.94,7.94,32.54,904690,32,19935,-67
2020-03-30 13:46:16,8.17,8.17,8.17,31.44,908209,32,19990,-67
2020-03-30 13:46:47,8.33,8.33,8.33,30.48,904971,32,19950,-67
2020-03-30 13:47:17,8.54,8.54,8.54,31.15,898083,33,19978,-67
2020-03-30 13:47:48,8.45,8.45,8.45,31.02,898832,33,19935,-67
2020-03-30 13:48:19,8.45,8.45,8.45,32.53,895492,33,19948,-67
2020-03-30 13:48:49,8.91,8.91,8.91,30.10,902013,32,20026,-69
2020-03-30 13:49:20,9.05,9.05,9.05,31.54,907847,32,19934,-66
2020-03-30 13:49:51,8.87,8.87,8.87,30.33,904695,32,19994,-68
2020-03-30 13:50:21,8.84,8.84,8.84,30.30,907891,32,19953,-67
2020-03-30 13:50:52,8.52,8.52,8.52,29.35,898589,33,20349,-68
2020-03-30 13:51:22,8.16,8.16,8.16,29.99,898596,32,20038,-66
2020-03-30 13:51:53,7.78,7.78,7.78,30.20,898822,33,19958,-68
2020-03-30 13:52:24,7.96,7.96,7.96,29.02,898542,33,19950,-68
2020-03-30 13:52:54,7.96,7.96,7.96,29.87,895659,33,19987,-68
2020-03-30 13:53:25,7.90,7.90,7.90,29.28,898543,32,20009,-68
2020-03-30 13:53:55,8.03,8.03,8.03,28.79,902502,32,19974,-70
2020-03-30 13:54:26,8.27,8.27,8.27,29.21,904811,32,19962,-67
2020-03-30 13:54:57,8.06,8.06,8.06,28.51,904998,32,19947,-69
2020-03-30 13:55:27,7.57,7.57,7.57,28.31,901294,33,20375,-71
2020-03-30 13:55:58,7.50,7.50,7.50,28.71,898737,33,19948,-68
2020-03-30 13:56:28,7.01,7.01,7.01,28.91,898812,32,20343,-68
2020-03-30 13:56:59,6.80,6.80,6.80,28.88,895950,32,19959,-68
2020-03-30 13:57:30,7.25,7.25,7.25,28.91,904786,32,19959,-70
2020-03-30 13:58:00,7.69,7.69,7.69,28.92,904934,32,19993,-69
2020-03-30 13:58:31,7.70,7.70,7.70,27.72,898767,32,19939,-71
2020-03-30 13:59:01,7.52,7.52,7.52,28.13,898572,33,20342,-68
2020-03-30 13:59:32,7.79,7.79,7.79,26.87,901239,32,19939,-69
2020-03-30 14:00:03,8.27,8.27,8.27,26.88,901991,32,19998,-69
2020-03-30 14:00:33,8.61,8.61,8.61,27.39,901617,32,20003,-69
2020-03-30 14:01:05,9.07,9.07,9.07,27.29,901822,32,19939,-68
2020-03-30 14:01:36,9.44,9.44,9.44,25.71,901572,32,20197,-69
2020-03-30 14:02:06,9.02,9.02,9.02,24.97,898851,32,19932,-69
2020-03-30 14:02:38,8.78,8.78,8.78,26.02,901436,32,20393,-69
2020-03-30 14:03:13,8.44,8.44,8.44,26.14,901275,33,19951,-69
2020-03-30 14:03:43,7.89,7.89,7.89,27.12,895988,33,19979,-69
2020-03-30 14:04:14,8.30,8.30,8.30,27.82,899835,32,19975,-69
2020-03-30 14:04:44,7.90,7.90,7.90,28.07,901983,32,20243,-69
2020-03-30 14:05:15,7.60,7.60,7.60,29.62,901667,32,19940,-69
2020-03-30 14:05:45,7.41,7.41,7.41,28.18,904767,32,19935,-69
2020-03-30 14:06:17,7.19,7.19,7.19,29.42,904950,32,19974,-70
2020-03-30 14:06:47,7.37,7.37,7.37,29.07,904805,32,20028,-70
2020-03-30 14:07:18,7.89,7.89,7.89,28.80,901603,32,19955,-70
2020-03-30 14:07:49,8.12,8.12,8.12,27.18,901591,32,19974,-70
2020-03-30 14:08:19,8.27,8.27,8.27,28.27,895257,33,19960,-70
2020-03-30 14:08:50,8.76,8.76,8.76,26.67,898619,32,19948,-70
2020-03-30 14:09:20,8.90,8.90,8.90,28.70,898671,32,19951,-70
2020-03-30 14:09:51,8.97,8.97,8.97,25.12,895521,33,19944,-70
2020-03-30 14:10:22,9.04,9.04,9.04,25.61,895911,32,19975,-70
2020-03-30 14:10:52,9.56,9.56,9.56,23.59,901892,32,19983,-70
2020-03-30 14:11:23,9.40,9.40,9.40,24.77,908034,32,19950,-70
2020-03-30 14:11:53,8.89,8.89,8.89,26.33,907804,32,20017,-70
2020-03-30 14:12:24,9.07,9.07,9.07,25.48,905002,32,20038,-70
2020-03-30 14:12:55,9.14,9.14,9.14,25.49,901216,32,20273,-69
2020-03-30 14:13:25,9.03,9.03,9.03,26.28,901493,32,19991,-70
2020-03-30 14:13:56,9.23,9.23,9.23,26.23,901837,32,19947,-70
2020-03-30 14:14:26,9.41,9.41,9.41,26.25,904941,32,19940,-70
2020-03-30 14:14:57,9.38,9.38,9.38,25.51,907877,32,19939,-70
2020-03-30 14:15:28,9.48,9.48,9.48,24.68,910940,32,20344,-70
2020-03-30 14:16:03,8.98,8.98,8.98,26.84,907801,32,20272,-70
2020-03-30 14:16:33,9.08,9.08,9.08,25.32,904902,32,19950,-70
2020-03-30 14:17:04,8.83,8.83,8.83,25.20,899145,32,20053,-69
2020-03-30 14:17:35,8.94,8.94,8.94,25.43,898423,33,20023,-70
2020-03-30 14:18:08,8.51,8.51,8.51,25.24,898331,33,19936,-70
2020-03-30 14:18:40,8.53,8.53,8.53,24.70,899427,32,20298,-70
2020-03-30 14:19:10,8.96,8.96,8.96,24.25,905266,32,19938,-70
2020-03-30 14:19:41,9.40,9.40,9.40,23.37,902089,32,20000,-70
2020-03-30 14:20:12,9.60,9.60,9.60,24.04,898696,33,20074,-70
2020-03-30 14:20:42,9.57,9.57,9.57,24.38,898775,32,20033,-70
2020-03-30 14:21:13,8.99,8.99,8.99,24.19,898836,32,19940,-70
2020-03-30 14:21:43,9.35,9.35,9.35,24.33,901472,32,19954,-70
2020-03-30 14:22:14,9.64,9.64,9.64,23.82,898728,32,19932,-70
2020-03-30 14:22:44,9.27,9.27,9.27,25.98,901620,32,19992,-70
2020-03-30 14:23:15,9.06,9.06,9.06,24.67,904772,32,20334,-70
2020-03-30 14:23:46,8.90,8.90,8.90,26.02,904825,32,19969,-70
2020-03-30 14:24:16,9.01,9.01,9.01,24.98,904756,32,20353,-71
2020-03-30 14:24:47,9.01,9.01,9.01,26.37,904653,32,19939,-71
2020-03-30 14:25:17,8.66,8.66,8.66,25.27,904861,32,20321,-70
2020-03-30 14:25:48,9.00,9.00,9.00,26.27,904607,32,19976,-70
2020-03-30 14:26:18,9.37,9.37,9.37,24.59,898814,32,19957,-70
2020-03-30 14:26:49,9.07,9.07,9.07,24.29,904442,32,19942,-69
2020-03-30 14:27:20,9.11,9.11,9.11,25.76,904583,32,19942,-70
2020-03-30 14:27:50,9.55,9.55,9.55,25.06,905031,32,20394,-71
2020-03-30 14:28:24,9.25,9.25,9.25,24.37,907997,32,20332,-70
2020-03-30 14:28:55,8.57,8.57,8.57,24.88,907844,32,20085,-69
2020-03-30 14:29:25,8.82,8.82,8.82,23.67,904851,32,20312,-70
2020-03-30 14:29:56,8.72,8.72,8.72,23.87,898859,32,19936,-70
2020-03-30 14:30:26,8.62,8.62,8.62,25.21,898888,32,20275,-70
2020-03-30 14:30:57,8.48,8.48,8.48,24.59,898671,32,19991,-71
2020-03-30 14:31:28,8.56,8.56,8.56,24.69,898581,33,20326,-70
2020-03-30 14:31:58,8.30,8.30,8.30,24.07,895497,33,19955,-71
2020-03-30 14:32:29,8.77,8.77,8.77,25.32,898528,33,19952,-71
2020-03-30 14:32:59,9.02,9.02,9.02,24.60,898175,33,19940,-69
2020-03-30 14:33:30,9.10,9.10,9.10,23.70,901620,32,20358,-69
2020-03-30 14:34:00,8.57,8.57,8.57,25.39,901596,32,19943,-69
2020-03-30 14:34:31,8.43,8.43,8.43,24.23,898277,33,19936,-69
2020-03-30 14:35:01,8.80,8.80,8.80,26.19,895363,33,19996,-69
2020-03-30 14:35:32,8.32,8.32,8.32,24.05,898503,32,19948,-69
2020-03-30 14:36:03,8.75,8.75,8.75,25.18,898718,32,20248,-70
2020-03-30 14:36:33,9.08,9.08,9.08,24.58,902080,32,19974,-69
2020-03-30 14:37:04,8.72,8.72,8.72,24.47,907742,32,19966,-69
2020-03-30 14:37:34,8.53,8.53,8.53,24.79,907832,32,20324,-70
2020-03-30 14:38:05,8.32,8.32,8.32,26.17,907824,32,20273,-70
2020-03-30 14:38:36,8.07,8.07,8.07,26.40,904803,32,19935,-70
2020-03-30 14:39:07,8.14,8.14,8.14,25.47,901513,32,19939,-70
2020-03-30 14:39:38,8.52,8.52,8.52,25.35,901889,32,19936,-69
2020-03-30 14:40:08,9.01,9.01,9.01,25.84,904965,32,19959,-70
2020-03-30 14:40:39,9.37,9.37,9.37,25.36,901607,32,19974,-70
2020-03-30 14:41:10,9.58,9.58,9.58,25.77,895264,33,19996,-69
2020-03-30 14:41:40,9.62,9.62,9.62,26.28,895704,33,20373,-70
2020-03-30 14:42:11,9.55,9.55,9.55,25.16,898797,32,19944,-69
2020-03-30 14:42:42,9.52,9.52,9.52,25.10,901973,32,20329,-70
2020-03-30 14:43:12,8.97,8.97,8.97,26.01,907548,32,19970,-69
2020-03-30 14:43:43,8.53,8.53,8.53,25.61,904520,32,19950,-69
2020-03-30 14:44:13,8.27,8.27,8.27,25.98,898467,33,19939,-69
2020-03-30 14:44:44,7.94,7.94,7.94,25.16,898439,33,19936,-70
2020-03-30 14:45:14,8.14,8.14,8.14,25.46,904476,32,19943,-69
2020-03-30 14:45:45,8.28,8.28,8.28,25.04,901548,32,19939,-71
2020-03-30 14:46:16,8.18,8.18,8.18,25.84,898307,33,19935,-70
2020-03-30 14:46:46,8.20,8.20,8.20,25.85,898858,32,19963,-70
2020-03-30 14:47:17,8.37,8.37,8.37,26.20,901468,32,19940,-70
2020-03-30 14:47:47,8.27,8.27,8.27,27.17,898540,32,19987,-70
2020-03-30 14:48:18,8.44,8.44,8.44,27.02,898553,33,20334,-70
2020-03-30 14:48:48,8.46,8.46,8.46,25.25,898710,32,19946,-71
2020-03-30 14:49:19,8.27,8.27,8.27,27.36,904732,32,20412,-70
2020-03-30 14:49:50,8.40,8.40,8.40,26.46,901759,32,19949,-70
2020-03-30 14:50:20,8.78,8.78,8.78,26.32,901308,33,19967,-70
2020-03-30 14:50:51,8.36,8.36,8.36,25.95,901817,32,19974,-70
2020-03-30 14:51:21,7.99,7.99,7.99,26.80,901956,32,19999,-70
2020-03-30 14:51:52,7.84,7.84,7.84,28.08,905020,32,19943,-71
2020-03-30 14:52:22,7.99,7.99,7.99,27.77,907969,32,20319,-71
2020-03-30 14:52:53,8.41,8.41,8.41,27.09,904809,32,19966,-71
2020-03-30 14:53:24,7.74,7.74,7.74,26.13,901722,32,20286,-70
2020-03-30 14:53:54,7.57,7.57,7.57,25.37,901745,32,19936,-70
2020-03-30 14:54:25,7.35,7.35,7.35,26.50,901793,32,19951,-70
2020-03-30 14:54:55,7.55,7.55,7.55,26.89,901612,32,20274,-70
2020-03-30 14:55:26,7.66,7.66,7.66,26.90,904587,32,19970,-70
2020-03-30 14:55:57,7.78,7.78,7.78,25.41,904757,32,19935,-70
2020-03-30 14:56:27,8.04,8.04,8.04,27.00,901690,32,19955,-70
2020-03-30 14:56:58,8.23,8.23,8.23,27.28,901457,32,19950,-70
2020-03-30 14:57:28,8.20,8.20,8.20,25.26,903756,32,19959,-70
2020-03-30 14:57:59,7.64,7.64,7.64,26.36,898377,33,19999,-71
2020-03-30 14:58:29,7.66,7.66,7.66,28.25,898320,33,19963,-70
2020-03-30 14:59:00,8.07,8.07,8.07,25.56,901598,32,19935,-70
2020-03-30 14:59:30,7.94,7.94,7.94,26.50,898231,32,19955,-71
2020-03-30 15:00:01,7.76,7.76,7.76,25.92,901766,32,20372,-71
2020-03-30 15:00:32,7.57,7.57,7.57,26.38,901937,32,19958,-71
2020-03-30 15:01:04,7.59,7.59,7.59,27.28,898676,32,20351,-70
2020-03-30 15:01:35,7.75,7.75,7.75,27.15,901690,32,19995,-71
2020-03-30 15:02:05,7.33,7.33,7.33,26.89,902019,32,19940,-71
2020-03-30 15:02:36,7.28,7.28,7.28,26.59,902689,32,20443,-70
2020-03-30 15:03:07,7.12,7.12,7.12,26.96,907803,32,19988,-70
2020-03-30 15:03:37,7.06,7.06,7.06,26.74,904536,32,19940,-71
2020-03-30 15:04:08,6.94,6.94,6.94,27.48,898739,33,19948,-71
2020-03-30 15:04:38,7.08,7.08,7.08,25.89,901791,32,19951,-71
2020-03-30 15:05:09,7.17,7.17,7.17,26.44,904970,32,19965,-70
2020-03-30 15:05:40,7.28,7.28,7.28,25.99,905306,32,19962,-71
2020-03-30 15:06:11,7.18,7.18,7.18,26.16,908166,32,19967,-71
2020-03-30 15:06:41,7.43,7.43,7.43,27.19,907804,32,19943,-71
2020-03-30 15:07:12,7.40,7.40,7.40,25.89,901688,33,19990,-71
2020-03-30 15:07:43,7.33,7.33,7.33,26.64,901737,32,19966,-72
2020-03-30 15:08:13,7.78,7.78,7.78,26.51,908076,32,20231,-71
2020-03-30 15:08:44,7.99,7.99,7.99,26.65,904831,32,19947,-70
2020-03-30 15:09:15,8.27,8.27,8.27,25.42,904749,32,19943,-70
2020-03-30 15:09:46,7.96,7.96,7.96,24.19,898851,33,19967,-70
2020-03-30 15:10:16,8.24,8.24,8.24,26.45,898869,33,19947,-69
2020-03-30 15:10:47,8.23,8.23,8.23,24.80,898523,33,19999,-71
2020-03-30 15:11:17,8.15,8.15,8.15,24.37,898409,32,20003,-72
2020-03-30 15:11:48,8.04,8.04,8.04,23.67,898625,33,20406,-71
2020-03-30 15:12:19,8.38,8.38,8.38,24.08,901858,33,20385,-70
2020-03-30 15:12:49,7.92,7.92,7.92,24.53,901905,32,19951,-70
2020-03-30 15:13:20,7.75,7.75,7.75,24.04,904931,32,19951,-70
2020-03-30 15:13:50,7.60,7.60,7.60,24.80,904637,32,19948,-72
2020-03-30 15:14:21,7.53,7.53,7.53,24.59,905015,32,19936,-71
2020-03-30 15:14:51,7.93,7.93,7.93,24.13,901955,33,19973,-70
2020-03-30 15:15:22,8.20,8.20,8.20,24.25,901817,33,19939,-71
2020-03-30 15:15:52,8.41,8.41,8.41,26.88,901517,33,20061,-71
2020-03-30 15:16:22,8.37,8.37,8.37,24.90,898434,33,20310,-71
2020-03-30 15:16:53,8.51,8.51,8.51,24.94,901850,33,19951,-71
2020-03-30 15:17:24,8.52,8.52,8.52,24.40,901304,33,19985,-71
2020-03-30 15:17:54,8.59,8.59,8.59,24.92,898846,33,19962,-70
2020-03-30 15:18:27,8.17,8.17,8.17,26.33,898964,32,19988,-72
2020-03-30 15:18:57,8.18,8.18,8.18,25.71,902012,32,19947,-71
2020-03-30 15:19:28,8.02,8.02,8.02,24.94,905415,32,19943,-71
2020-03-30 15:19:59,8.35,8.35,8.35,24.47,908066,32,19985,-72
2020-03-30 15:20:29,7.76,7.76,7.76,25.34,898721,33,20354,-71
2020-03-30 15:21:00,7.68,7.68,7.68,25.73,898887,33,19998,-71
2020-03-30 15:21:30,7.79,7.79,7.79,26.97,898750,33,20350,-71
2020-03-30 15:22:01,7.64,7.64,7.64,25.95,901613,33,20104,-71
2020-03-30 15:22:31,7.41,7.41,7.41,25.51,898546,33,19940,-71
2020-03-30 15:23:02,7.44,7.44,7.44,25.72,898556,33,19956,-71
2020-03-30 15:23:32,7.62,7.62,7.62,25.69,898575,33,19995,-72
2020-03-30 15:24:03,7.41,7.41,7.41,25.72,898741,33,19948,-71
2020-03-30 15:24:33,7.68,7.68,7.68,25.72,901708,33,19951,-72
2020-03-30 15:25:04,7.51,7.51,7.51,26.51,901843,33,19952,-71
2020-03-30 15:25:35,7.63,7.63,7.63,24.90,905003,32,19986,-72
2020-03-30 15:26:05,7.66,7.66,7.66,25.60,904757,32,19998,-70
2020-03-30 15:26:36,7.38,7.38,7.38,25.59,901694,32,19948,-70
2020-03-30 15:27:06,7.61,7.61,7.61,26.06,898754,33,20417,-70
2020-03-30 15:27:37,7.73,7.73,7.73,26.76,901529,33,19950,-70
2020-03-30 15:28:08,7.63,7.63,7.63,27.15,901729,33,20003,-71
2020-03-30 15:28:38,7.69,7.69,7.69,26.70,901718,33,19940,-70
2020-03-30 15:29:09,7.92,7.92,7.92,25.94,904683,32,20015,-69
2020-03-30 15:29:39,7.93,7.93,7.93,24.67,907905,32,20348,-70
2020-03-30 15:30:10,7.78,7.78,7.78,26.29,904735,32,19966,-70
2020-03-30 15:30:44,7.76,7.76,7.76,25.83,901930,33,20023,-71
2020-03-30 15:31:15,7.79,7.79,7.79,25.55,898796,33,19940,-70
2020-03-30 15:31:47,7.90,7.90,7.90,25.86,901863,33,19940,-71
2020-03-30 15:32:18,7.52,7.52,7.52,25.70,898303,33,19955,-71
2020-03-30 15:32:48,7.67,7.67,7.67,24.81,895722,33,19944,-71
2020-03-30 15:33:19,7.76,7.76,7.76,25.12,896157,33,19952,-71
2020-03-30 15:33:50,7.70,7.70,7.70,26.09,901921,32,20310,-71
2020-03-30 15:34:20,7.14,7.14,7.14,26.05,901871,32,20323,-71
2020-03-30 15:34:51,7.38,7.38,7.38,27.54,905084,32,19950,-70
2020-03-30 15:35:21,7.49,7.49,7.49,28.61,898232,33,19954,-71
2020-03-30 15:35:52,7.64,7.64,7.64,26.97,904705,32,19983,-71
2020-03-30 15:36:22,7.38,7.38,7.38,29.45,901767,33,19943,-71
2020-03-30 15:36:53,7.62,7.62,7.62,28.39,898605,32,19940,-71
2020-03-30 15:37:24,7.93,7.93,7.93,27.95,904733,32,19962,-71
2020-03-30 15:37:55,8.35,8.35,8.35,27.01,902422,32,19935,-71
2020-03-30 15:38:25,8.50,8.50,8.50,25.91,905386,32,20289,-71
2020-03-30 15:38:56,8.26,8.26,8.26,26.47,908470,32,19954,-71
2020-03-30 15:39:27,8.06,8.06,8.06,26.98,905613,32,19981,-71
2020-03-30 15:39:57,8.39,8.39,8.39,26.63,899302,33,19986,-71
2020-03-30 15:40:28,8.17,8.17,8.17,26.88,899232,33,20007,-70
2020-03-30 15:40:58,7.48,7.48,7.48,26.49,898868,33,19950,-72
2020-03-30 15:41:30,6.84,6.84,6.84,28.13,902558,32,19960,-72
2020-03-30 15:42:01,7.04,7.04,7.04,27.70,905265,32,20063,-72
2020-03-30 15:42:31,7.16,7.16,7.16,27.06,905650,32,19955,-71
2020-03-30 15:43:02,7.32,7.32,7.32,27.25,905524,32,20050,-71
2020-03-30 15:43:33,7.24,7.24,7.24,27.27,905512,32,19935,-72
2020-03-30 15:44:03,7.58,7.58,7.58,27.06,902335,32,19939,-71
2020-03-30 15:44:35,7.57,7.57,7.57,27.99,905121,32,19957,-71
2020-03-30 15:45:05,7.78,7.78,7.78,27.15,902144,32,19956,-70
2020-03-30 15:45:36,7.40,7.40,7.40,23.65,901742,33,19943,-71
2020-03-30 15:46:06,7.59,7.59,7.59,24.68,898551,33,19931,-70
2020-03-30 15:46:37,7.62,7.62,7.62,24.83,898843,33,19952,-70
2020-03-30 15:47:07,7.65,7.65,7.65,24.88,901887,32,19944,-70
2020-03-30 15:47:38,7.89,7.89,7.89,24.47,908722,32,20300,-70
2020-03-30 15:48:09,8.15,8.15,8.15,23.39,908768,32,20026,-71
2020-03-30 15:48:41,7.86,7.86,7.86,23.65,905239,32,19995,-70
2020-03-30 15:49:12,7.95,7.95,7.95,24.32,905038,32,20335,-70
2020-03-30 15:49:43,7.60,7.60,7.60,25.75,901621,33,19979,-70
2020-03-30 15:50:14,7.40,7.40,7.40,25.43,901822,33,19936,-71
2020-03-30 15:50:44,7.50,7.50,7.50,26.45,901539,33,19982,-69
2020-03-30 15:51:15,7.78,7.78,7.78,25.88,901830,32,19990,-70
2020-03-30 15:51:46,7.60,7.60,7.60,23.92,904717,32,19953,-70
2020-03-30 15:52:17,7.57,7.57,7.57,24.58,908000,32,20300,-70
2020-03-30 15:52:48,7.76,7.76,7.76,25.09,907370,32,19954,-70
2020-03-30 15:53:18,7.80,7.80,7.80,24.37,901219,33,19959,-70
2020-03-30 15:53:49,7.65,7.65,7.65,24.52,904209,32,19973,-71
2020-03-30 15:54:20,7.66,7.66,7.66,24.19,901651,33,19939,-71
2020-03-30 15:54:50,7.53,7.53,7.53,24.34,901565,33,20433,-70
2020-03-30 15:55:21,7.59,7.59,7.59,24.29,898449,33,19952,-71
2020-03-30 15:55:52,7.77,7.77,7.77,22.87,898745,33,20000,-71
2020-03-30 15:56:22,7.86,7.86,7.86,23.56,898759,33,19975,-71
2020-03-30 15:56:53,7.63,7.63,7.63,23.25,901261,32,19947,-71
2020-03-30 15:57:23,7.78,7.78,7.78,22.75,901683,32,19959,-70
2020-03-30 15:57:54,7.82,7.82,7.82,23.84,904923,32,19966,-71
2020-03-30 15:58:27,8.07,8.07,8.07,22.93,901787,32,19946,-71
2020-03-30 15:58:58,8.25,8.25,8.25,23.05,898650,33,19940,-71
2020-03-30 15:59:28,8.25,8.25,8.25,22.74,899074,33,20000,-71
2020-03-30 15:59:59,8.00,8.00,8.00,22.43,902220,32,19936,-71
2020-03-30 16:00:30,7.98,7.98,7.98,23.86,898762,32,19980,-71
2020-03-30 16:01:10,8.20,8.20,8.20,23.83,905020,32,19983,-70
2020-03-30 16:02:03,8.53,8.53,8.53,23.24,901813,33,19974,-71
2020-03-30 16:02:54,8.32,8.32,8.32,24.12,901762,33,19940,-71
2020-03-30 16:03:44,7.72,7.72,7.72,23.49,898133,33,19982,-71
2020-03-30 16:04:25,7.69,7.69,7.69,25.14,902789,32,19951,-71
2020-03-30 16:05:16,7.61,7.61,7.61,24.61,901414,32,19936,-71
2020-03-30 16:06:07,7.52,7.52,7.52,24.21,904412,32,20057,-70
2020-03-30 16:06:58,7.43,7.43,7.43,24.29,903020,32,20339,-71
2020-03-30 16:07:57,7.64,7.64,7.64,24.79,902862,32,20358,-71
2020-03-30 16:08:47,7.94,7.94,7.94,24.57,907355,32,20246,-71
2020-03-30 16:09:48,7.63,7.63,7.63,24.17,905539,32,19954,-71
2020-03-30 16:10:28,7.53,7.53,7.53,24.06,905356,32,19940,-71
2020-03-30 16:11:24,8.08,8.08,8.08,23.18,903257,32,20322,-72
2020-03-30 16:12:15,8.40,8.40,8.40,22.56,906089,32,19962,-71
2020-03-30 16:13:06,7.76,7.76,7.76,23.39,907207,32,19967,-71
2020-03-30 16:13:56,8.01,8.01,8.01,22.86,909579,32,19998,-71
2020-03-30 16:14:47,8.24,8.24,8.24,23.04,909688,32,20272,-71
2020-03-30 16:15:40,7.71,7.71,7.71,21.70,905052,32,19940,-70
2020-03-30 16:16:11,7.31,7.31,7.31,22.46,906813,32,19951,-70
2020-03-30 16:17:03,7.09,7.09,7.09,24.14,902200,32,19986,-71
2020-03-30 16:17:54,7.05,7.05,7.05,24.47,908625,32,19976,-71
2020-03-30 16:18:45,7.48,7.48,7.48,23.72,908022,32,19983,-70
2020-03-30 16:19:36,7.95,7.95,7.95,22.92,908360,32,19957,-70
2020-03-30 16:20:27,7.79,7.79,7.79,23.40,906202,32,20349,-69
2020-03-30 16:21:18,7.83,7.83,7.83,24.15,909716,32,19935,-70
2020-03-30 16:22:11,7.87,7.87,7.87,23.78,909771,32,19934,-71
2020-03-30 16:23:01,7.85,7.85,7.85,24.44,908457,32,19940,-71
2020-03-30 16:23:53,7.37,7.37,7.37,25.86,905323,32,20262,-70
2020-03-30 16:24:43,7.43,7.43,7.43,25.23,907883,32,19955,-71
2020-03-30 16:25:34,7.81,7.81,7.81,23.50,906378,32,20057,-70
2020-03-30 16:26:25,8.10,8.10,8.10,22.45,904936,32,19963,-71
2020-03-30 16:27:05,7.75,7.75,7.75,22.98,906297,32,19939,-71
2020-03-30 16:27:55,7.63,7.63,7.63,24.46,905349,32,20317,-71
2020-03-30 16:28:47,7.55,7.55,7.55,23.93,902200,32,19939,-71
2020-03-30 16:29:38,7.09,7.09,7.09,24.83,906456,32,19948,-70
2020-03-30 16:30:30,6.86,6.86,6.86,24.37,910703,32,20351,-69
2020-03-30 16:31:21,7.37,7.37,7.37,23.79,913657,32,19976,-71
2020-03-30 16:32:12,7.31,7.31,7.31,24.25,911483,32,19969,-70
2020-03-30 16:33:02,6.48,6.48,6.48,23.77,908471,32,19943,-70
2020-03-30 16:33:53,7.06,7.06,7.06,23.62,905981,32,19940,-71
2020-03-30 16:34:44,6.97,6.97,6.97,23.92,906607,32,19958,-70
2020-03-30 16:35:34,7.12,7.12,7.12,23.68,905669,32,20014,-71
2020-03-30 16:36:25,7.21,7.21,7.21,23.55,906310,32,20010,-71
2020-03-30 16:37:15,7.14,7.14,7.14,24.07,909420,32,19939,-71
2020-03-30 16:38:08,7.10,7.10,7.10,22.67,909510,32,19953,-71
2020-03-30 16:38:59,7.07,7.07,7.07,22.69,911662,32,19943,-71
2020-03-30 16:39:50,7.35,7.35,7.35,23.12,911441,32,20364,-71
2020-03-30 16:40:49,7.32,7.32,7.32,22.11,911484,32,19988,-71
2020-03-30 16:41:40,7.37,7.37,7.37,22.30,905077,32,19947,-71
2020-03-30 16:42:30,7.47,7.47,7.47,23.27,907193,32,19965,-71
2020-03-30 16:43:21,7.50,7.50,7.50,23.08,906071,32,20274,-71
2020-03-30 16:44:12,7.64,7.64,7.64,22.92,904833,32,19943,-71
2020-03-30 16:45:02,8.08,8.08,8.08,23.15,904063,32,20236,-71
2020-03-30 16:45:53,7.59,7.59,7.59,23.43,906213,32,19981,-71
2020-03-30 16:46:43,7.74,7.74,7.74,23.29,908255,32,19969,-71
2020-03-30 16:47:34,7.26,7.26,7.26,23.08,906198,32,20013,-71
2020-03-30 16:48:25,7.49,7.49,7.49,24.05,906338,32,19950,-71
2020-03-30 16:49:16,7.65,7.65,7.65,23.39,909508,32,19977,-71
2020-03-30 16:50:06,7.83,7.83,7.83,22.97,909296,32,19962,-71
2020-03-30 16:50:57,7.70,7.70,7.70,22.41,908309,32,19946,-71
2020-03-30 16:51:48,7.97,7.97,7.97,23.33,902885,32,20337,-71
2020-03-30 16:52:38,8.00,8.00,8.00,23.19,906093,32,19978,-71
2020-03-30 16:53:29,7.84,7.84,7.84,23.81,906170,32,19964,-70
2020-03-30 16:54:19,7.77,7.77,7.77,22.93,903020,32,19994,-71
2020-03-30 16:55:10,7.68,7.68,7.68,22.75,905758,32,19955,-71
2020-03-30 16:56:01,6.96,6.96,6.96,23.66,905864,32,20324,-71
2020-03-30 16:56:52,7.06,7.06,7.06,24.09,904964,32,19939,-71
2020-03-30 16:57:43,6.88,6.88,6.88,23.27,906179,32,20376,-71
2020-03-30 16:58:33,6.99,6.99,6.99,23.47,907204,32,19985,-70
2020-03-30 16:59:24,6.92,6.92,6.92,23.81,910884,32,20299,-69
2020-03-30 17:00:15,6.89,6.89,6.89,24.44,909207,32,19965,-71
2020-03-30 17:01:06,6.94,6.94,6.94,24.11,908095,32,19970,-71
2020-03-30 17:01:57,6.89,6.89,6.89,23.76,909250,32,20321,-71
2020-03-30 17:02:47,6.78,6.78,6.78,24.71,909437,32,19957,-71
2020-03-30 17:03:40,6.57,6.57,6.57,24.40,908048,32,20064,-72
2020-03-30 17:04:30,6.33,6.33,6.33,24.49,909407,32,19978,-70
2020-03-30 17:05:22,6.11,6.11,6.11,24.32,909341,32,19939,-71
2020-03-30 17:06:03,5.99,5.99,5.99,24.75,911237,32,19938,-72
2020-03-30 17:06:54,6.06,6.06,6.06,23.76,904930,32,19939,-71
2020-03-30 17:07:44,6.18,6.18,6.18,23.89,904754,32,19947,-71
2020-03-30 17:08:35,6.66,6.66,6.66,23.25,903025,32,19978,-71
2020-03-30 17:09:26,6.62,6.62,6.62,23.40,906013,32,20285,-71
2020-03-30 17:10:18,6.59,6.59,6.59,24.35,909443,32,19935,-71
2020-03-30 17:11:11,6.97,6.97,6.97,23.91,911217,32,19977,-70
2020-03-30 17:12:02,7.01,7.01,7.01,23.34,908040,32,19939,-71
2020-03-30 17:12:56,7.17,7.17,7.17,25.45,909581,32,19935,-71
2020-03-30 17:13:46,6.88,6.88,6.88,24.49,909422,32,19953,-71
2020-03-30 17:14:37,6.94,6.94,6.94,24.50,911376,32,19983,-72
2020-03-30 17:15:34,7.28,7.28,7.28,24.53,909048,32,19973,-72
2020-03-30 17:16:25,7.21,7.21,7.21,23.49,907639,32,20013,-71
2020-03-30 17:17:16,7.04,7.04,7.04,23.47,904797,32,19973,-71
2020-03-30 17:18:08,6.87,6.87,6.87,24.27,906126,32,19969,-71
2020-03-30 17:19:05,6.40,6.40,6.40,24.66,909349,32,19993,-71
2020-03-30 17:19:55,6.40,6.40,6.40,24.05,909924,32,19957,-71
2020-03-30 17:20:46,6.25,6.25,6.25,24.81,911209,32,20324,-71
2020-03-30 17:21:37,6.48,6.48,6.48,24.65,912205,32,19943,-72
2020-03-30 17:22:28,6.30,6.30,6.30,24.94,910155,32,20383,-72
2020-03-30 17:23:21,6.31,6.31,6.31,25.41,909100,32,19947,-72
2020-03-30 17:24:12,6.14,6.14,6.14,26.25,904540,32,19992,-72
2020-03-30 17:25:02,6.11,6.11,6.11,26.26,902843,32,19940,-71
2020-03-30 17:25:53,6.09,6.09,6.09,25.53,903161,32,19979,-71
2020-03-30 17:26:45,5.93,5.93,5.93,25.07,907360,32,19948,-71
2020-03-30 17:27:35,5.37,5.37,5.37,26.00,909012,32,19939,-70
2020-03-30 17:28:26,5.25,5.25,5.25,26.59,908083,32,19961,-71
2020-03-30 17:29:17,5.01,5.01,5.01,26.56,909207,32,20353,-71
2020-03-30 17:30:08,4.61,4.61,4.61,26.93,912528,32,19943,-71
2020-03-30 17:30:59,4.65,4.65,4.65,26.77,911312,32,19938,-71
2020-03-30 17:31:49,4.73,4.73,4.73,27.64,911176,32,19984,-71
2020-03-30 17:32:40,4.81,4.81,4.81,27.15,912299,32,19934,-71
2020-03-30 17:33:31,4.72,4.72,4.72,26.59,910064,32,20366,-71
2020-03-30 17:34:21,4.67,4.67,4.67,26.30,911282,32,19939,-71
2020-03-30 17:35:12,4.42,4.42,4.42,26.54,909004,32,20359,-70
2020-03-30 17:36:03,4.53,4.53,4.53,26.55,906924,32,19947,-71
2020-03-30 17:36:53,4.58,4.58,4.58,26.21,907337,32,20326,-71
2020-03-30 17:37:44,4.41,4.41,4.41,26.77,911130,32,20003,-71
2020-03-30 17:38:34,4.25,4.25,4.25,27.61,911232,32,20436,-71
2020-03-30 17:39:25,4.16,4.16,4.16,27.98,911069,32,19951,-71
2020-03-30 17:40:15,3.99,3.99,3.99,27.98,912484,32,19949,-71
2020-03-30 17:41:06,3.99,3.99,3.99,28.29,910320,32,19946,-71
2020-03-30 17:41:57,3.96,3.96,3.96,27.99,908010,32,20288,-70
2020-03-30 17:42:50,4.00,4.00,4.00,28.59,909161,32,19948,-71
2020-03-30 17:43:48,3.90,3.90,3.90,28.70,906514,32,19980,-71
2020-03-30 17:44:39,3.93,3.93,3.93,28.89,906972,32,19935,-71
2020-03-30 17:45:29,3.89,3.89,3.89,29.01,908387,32,19951,-70
2020-03-30 17:46:20,3.85,3.85,3.85,30.57,908083,32,19935,-71
2020-03-30 17:47:11,3.88,3.88,3.88,30.14,904867,32,19974,-71
2020-03-30 17:48:02,3.79,3.79,3.79,30.16,901496,32,20321,-71
2020-03-30 17:48:52,3.79,3.79,3.79,30.16,902576,32,19979,-71
2020-03-30 17:49:43,3.78,3.78,3.78,29.36,907071,32,19947,-71
2020-03-30 17:50:33,3.68,3.68,3.68,29.64,905920,32,20379,-70
2020-03-30 17:51:24,3.52,3.52,3.52,30.21,907909,32,20327,-71
2020-03-30 17:52:15,3.57,3.57,3.57,29.66,906062,32,20371,-71
2020-03-30 17:53:06,3.45,3.45,3.45,29.89,908172,32,19950,-71
2020-03-30 17:53:57,3.52,3.52,3.52,29.96,905897,32,20010,-70
2020-03-30 17:54:47,3.47,3.47,3.47,30.28,902566,32,19940,-71
2020-03-30 17:55:38,3.50,3.50,3.50,30.61,905877,32,20033,-71
2020-03-30 17:56:29,3.49,3.49,3.49,30.29,905932,32,20298,-71
2020-03-30 17:57:19,3.45,3.45,3.45,30.03,908029,32,19985,-71
2020-03-30 17:58:10,3.42,3.42,3.42,30.18,912316,32,20282,-71
2020-03-30 17:59:00,3.32,3.32,3.32,30.41,910683,32,19934,-71
2020-03-30 17:59:51,3.33,3.33,3.33,30.24,904413,32,20380,-71
2020-03-30 18:00:53,3.34,3.34,3.34,30.27,905944,32,19939,-71
2020-03-30 18:01:45,3.29,3.29,3.29,30.17,908846,32,19949,-71
2020-03-30 18:02:36,3.25,3.25,3.25,29.47,911123,32,19935,-71
2020-03-30 18:03:29,3.25,3.25,3.25,30.29,912258,32,19983,-71
2020-03-30 18:04:19,3.27,3.27,3.27,30.87,909738,32,20310,-71
2020-03-30 18:05:10,3.28,3.28,3.28,30.88,907468,32,19954,-71
2020-03-30 18:06:01,3.25,3.25,3.25,30.57,909139,32,20006,-71
2020-03-30 18:06:52,3.19,3.19,3.19,31.23,908971,32,19993,-71
2020-03-30 18:07:45,3.15,3.15,3.15,31.13,907924,32,19980,-71
2020-03-30 18:08:36,3.13,3.13,3.13,30.76,903135,32,20308,-71
2020-03-30 18:09:22,3.12,3.12,3.12,30.98,906008,32,20330,-71
2020-03-30 18:09:53,3.06,3.06,3.06,31.04,902553,32,19939,-71
2020-03-30 18:10:44,3.05,3.05,3.05,31.08,901967,32,19940,-71
2020-03-30 18:11:35,3.04,3.04,3.04,31.27,904748,32,19943,-71
2020-03-30 18:12:26,2.99,2.99,2.99,31.07,912312,32,19934,-71
2020-03-30 18:13:16,2.99,2.99,2.99,31.24,910638,32,20291,-71
2020-03-30 18:14:07,2.95,2.95,2.95,31.08,911087,32,19938,-71
2020-03-30 18:14:57,2.93,2.93,2.93,31.40,908895,32,19935,-71
2020-03-30 18:15:49,2.90,2.90,2.90,31.68,907790,32,19935,-71
2020-03-30 18:16:40,2.90,2.90,2.90,31.46,906020,32,20011,-71
2020-03-30 18:17:31,2.89,2.89,2.89,31.58,908606,32,19946,-70
2020-03-30 18:18:22,2.83,2.83,2.83,31.58,910090,32,19958,-71
2020-03-30 18:19:12,2.82,2.82,2.82,31.76,909262,32,19967,-71
2020-03-30 18:20:03,2.75,2.75,2.75,31.61,911205,32,19956,-71
2020-03-30 18:20:53,2.74,2.74,2.74,32.04,907824,32,19970,-71
2020-03-30 18:21:44,2.69,2.69,2.69,32.09,909158,32,19950,-71
2020-03-30 18:22:37,2.67,2.67,2.67,31.83,907526,32,20347,-71
2020-03-30 18:23:28,2.66,2.66,2.66,31.78,907733,32,19954,-70
2020-03-30 18:24:18,2.62,2.62,2.62,31.66,909024,32,19943,-70
2020-03-30 18:25:10,2.60,2.60,2.60,31.81,907997,32,19973,-70
2020-03-30 18:26:01,2.58,2.58,2.58,31.92,911091,32,20016,-70
2020-03-30 18:26:51,2.55,2.55,2.55,32.02,912387,32,19948,-70
2020-03-30 18:27:42,2.52,2.52,2.52,32.18,910905,32,20373,-70
2020-03-30 18:28:36,2.52,2.52,2.52,32.01,911131,32,19939,-70
2020-03-30 18:29:26,2.52,2.52,2.52,32.10,912337,32,19935,-71
2020-03-30 18:30:18,2.46,2.46,2.46,32.33,911055,32,19957,-71
2020-03-30 18:31:09,2.45,2.45,2.45,32.52,911452,32,20016,-70
2020-03-30 18:32:00,2.43,2.43,2.43,32.62,910007,32,19951,-71
2020-03-30 18:32:50,2.42,2.42,2.42,32.79,906654,32,19988,-71
2020-03-30 18:33:41,2.42,2.42,2.42,32.86,906891,32,19981,-71
2020-03-30 18:34:32,2.41,2.41,2.41,33.39,907822,32,19939,-71
2020-03-30 18:35:29,2.40,2.40,2.40,33.57,905851,32,19951,-71
2020-03-30 18:36:21,2.38,2.38,2.38,33.61,906508,32,19991,-71
2020-03-30 18:37:12,2.33,2.33,2.33,33.71,909770,32,19953,-70
2020-03-30 18:38:03,2.32,2.32,2.32,34.02,907747,32,20369,-71
2020-03-30 18:38:54,2.28,2.28,2.28,34.24,906607,32,19958,-71
2020-03-30 18:39:51,2.25,2.25,2.25,34.66,908860,32,20309,-70
2020-03-30 18:40:22,2.22,2.22,2.22,34.74,907789,32,19953,-71
2020-03-30 18:41:17,2.21,2.21,2.21,34.34,907769,32,20017,-71
2020-03-30 18:42:08,2.19,2.19,2.19,34.19,907976,32,19939,-71
2020-03-30 18:42:59,2.16,2.16,2.16,34.31,907792,32,19955,-71
2020-03-30 18:43:50,2.14,2.14,2.14,34.46,907855,32,19962,-71
2020-03-30 18:44:41,2.09,2.09,2.09,34.40,908515,32,20021,-71
2020-03-30 18:45:31,2.06,2.06,2.06,35.79,904454,32,19957,-70
2020-03-30 18:46:02,2.03,2.03,2.03,35.52,902228,32,20000,-69
2020-03-30 18:46:55,2.00,2.00,2.00,34.84,904831,32,19973,-70
2020-03-30 18:47:45,1.97,1.97,1.97,34.67,910511,32,19967,-71
2020-03-30 18:48:37,1.94,1.94,1.94,34.68,907791,32,20007,-71
2020-03-30 18:49:28,1.90,1.90,1.90,35.18,907801,32,19989,-70
2020-03-30 18:50:19,1.84,1.84,1.84,34.67,910386,32,20021,-71
2020-03-30 18:51:10,1.82,1.82,1.82,35.61,912888,32,19938,-69
2020-03-30 18:52:01,1.78,1.78,1.78,36.49,911060,32,19938,-71
2020-03-30 18:52:51,1.77,1.77,1.77,35.62,910871,32,19980,-71
2020-03-30 18:53:42,1.72,1.72,1.72,35.19,908383,32,20409,-71
2020-03-30 18:54:34,1.65,1.65,1.65,35.01,906645,32,19954,-71
2020-03-30 18:55:25,1.61,1.61,1.61,35.42,905454,32,19986,-69
2020-03-30 18:56:16,1.59,1.59,1.59,35.24,904785,32,19969,-71
2020-03-30 18:57:07,1.58,1.58,1.58,35.23,905493,32,19954,-71
2020-03-30 18:58:00,1.52,1.52,1.52,35.10,905422,32,19935,-71
2020-03-30 18:58:50,1.47,1.47,1.47,35.32,907719,32,20002,-70
2020-03-30 18:59:41,1.46,1.46,1.46,35.38,909021,32,20351,-70
2020-03-30 19:00:39,1.43,1.43,1.43,35.30,907697,32,19938,-70
2020-03-30 19:01:20,1.40,1.40,1.40,35.26,905637,32,20001,-70
2020-03-30 19:01:52,1.38,1.38,1.38,35.07,908926,32,19988,-70
2020-03-30 19:02:43,1.35,1.35,1.35,35.19,910883,32,19943,-71
2020-03-30 19:03:33,1.33,1.33,1.33,35.34,910825,32,19942,-71
2020-03-30 19:04:26,1.29,1.29,1.29,35.61,907331,32,19958,-71
2020-03-30 19:05:19,1.25,1.25,1.25,35.86,907758,32,20317,-70
2020-03-30 19:06:10,1.25,1.25,1.25,36.33,907702,32,19997,-70
2020-03-30 19:07:01,1.23,1.23,1.23,36.50,907863,32,20048,-71
2020-03-30 19:07:52,1.22,1.22,1.22,36.34,907653,32,20348,-71
2020-03-30 19:08:42,1.18,1.18,1.18,36.30,908765,32,19954,-71
2020-03-30 19:09:34,1.15,1.15,1.15,36.29,907723,32,19985,-71
2020-03-30 19:10:33,1.13,1.13,1.13,36.42,909023,32,19958,-70
2020-03-30 19:11:25,1.11,1.11,1.11,36.88,913043,32,19949,-70
2020-03-30 19:11:56,1.08,1.08,1.08,37.36,907766,32,19958,-71
2020-03-30 19:12:48,1.05,1.05,1.05,37.00,904626,32,19939,-71
2020-03-30 19:13:40,1.02,1.02,1.02,36.92,901367,33,19965,-70
2020-03-30 19:14:31,1.00,1.00,1.00,37.38,909259,32,19935,-70
2020-03-30 19:15:23,0.98,0.98,0.98,37.44,909129,32,19950,-70
2020-03-30 19:15:58,0.96,0.96,0.96,37.28,910885,32,20392,-71
2020-03-30 19:16:48,0.92,0.92,0.92,37.51,910473,32,19950,-70
2020-03-30 19:17:39,0.90,0.90,0.90,37.66,910805,32,20344,-71
2020-03-30 19:18:30,0.86,0.86,0.86,37.90,910943,32,19943,-70
2020-03-30 19:19:20,0.85,0.85,0.85,38.14,912075,32,19934,-70
2020-03-30 19:20:11,0.82,0.82,0.82,38.23,909835,32,20285,-70
2020-03-30 19:21:02,0.79,0.79,0.79,38.81,908797,32,19942,-70
2020-03-30 19:21:52,0.76,0.76,0.76,39.33,907676,32,19939,-70
2020-03-30 19:22:43,0.74,0.74,0.74,39.81,905948,32,19947,-71
2020-03-30 19:23:35,0.70,0.70,0.70,40.52,905182,32,20015,-70
2020-03-30 19:24:25,0.68,0.68,0.68,41.08,902685,32,19974,-70
2020-03-30 19:25:06,0.64,0.64,0.64,41.83,905972,32,19943,-69
2020-03-30 19:25:46,0.59,0.59,0.59,42.33,901522,32,20310,-70
2020-03-30 19:26:24,0.56,0.56,0.56,42.30,901608,33,19939,-70
2020-03-30 19:27:04,0.56,0.56,0.56,42.78,898433,33,19947,-70
2020-03-30 19:27:57,0.56,0.56,0.56,42.82,898451,33,20002,-71
2020-03-30 19:28:58,0.57,0.57,0.57,42.57,901625,32,19995,-70
2020-03-30 19:29:49,0.56,0.56,0.56,42.63,908960,32,19950,-70
2020-03-30 19:30:44,0.52,0.52,0.52,42.42,906515,32,19943,-70
2020-03-30 19:31:35,0.47,0.47,0.47,43.48,904652,32,20354,-70
2020-03-30 19:32:27,0.43,0.43,0.43,44.38,907816,32,19981,-69
2020-03-30 19:33:07,0.40,0.40,0.40,44.41,905895,32,19952,-69
2020-03-30 19:34:00,0.36,0.36,0.36,44.30,901634,33,19939,-70
2020-03-30 19:34:40,0.36,0.36,0.36,44.06,901849,32,19940,-70
2020-03-30 19:35:20,0.33,0.33,0.33,45.46,901195,32,20335,-69
2020-03-30 19:36:24,0.32,0.32,0.32,47.02,904735,32,20122,-70
2020-03-30 19:37:04,0.29,0.29,0.29,47.08,905758,32,19943,-69
2020-03-30 19:37:56,0.28,0.28,0.28,47.68,907264,32,19947,-70
2020-03-30 19:38:47,0.25,0.25,0.25,48.01,904844,32,20329,-70
2020-03-30 19:39:42,0.22,0.22,0.22,48.26,905957,32,19998,-70
2020-03-30 19:40:22,0.18,0.18,0.18,47.92,906385,32,20269,-70
2020-03-30 19:40:54,0.11,0.11,0.11,48.80,901895,32,19951,-70
2020-03-30 19:41:27,0.07,0.07,0.07,48.91,895358,33,20311,-69
2020-03-30 19:42:18,0.06,0.06,0.06,48.25,898578,33,20306,-70
2020-03-30 19:42:50,0.06,0.06,0.06,48.62,898445,33,20565,-70
2020-03-30 19:43:30,0.06,0.06,0.06,49.18,904880,32,20330,-70
2020-03-30 19:44:22,0.05,0.05,0.05,49.34,899125,33,19940,-70
2020-03-30 19:45:18,0.04,0.04,0.04,50.23,896247,32,20382,-70
2020-03-30 19:46:08,0.04,0.04,0.04,51.42,902473,32,19972,-70
2020-03-30 19:46:49,0.05,0.05,0.05,51.26,906878,32,19995,-70
2020-03-30 19:47:39,0.04,0.04,0.04,50.03,902017,32,19965,-70
2020-03-30 19:48:34,0.03,0.03,0.03,49.13,905147,32,20376,-70
2020-03-30 19:49:14,-0.02,-0.02,-0.02,48.58,901726,32,19990,-70
2020-03-30 19:50:05,-0.03,-0.03,-0.03,48.57,902557,32,19954,-70
2020-03-30 19:50:57,-0.03,-0.03,-0.03,48.52,902469,32,19982,-70
2020-03-30 19:51:47,-0.05,-0.05,-0.05,49.41,906136,32,19940,-70
2020-03-30 19:52:39,-0.04,-0.04,-0.04,49.06,906310,32,19998,-70
2020-03-30 19:53:30,-0.06,-0.06,-0.06,49.13,905960,32,20424,-69
2020-03-30 19:54:20,-0.09,-0.09,-0.09,49.09,909514,32,20024,-70
2020-03-30 19:55:14,-0.10,-0.10,-0.10,48.69,906152,32,19939,-70
2020-03-30 19:56:05,-0.12,-0.12,-0.12,48.22,902123,32,20004,-70
2020-03-30 19:56:56,-0.15,-0.15,-0.15,48.03,903506,32,19979,-70
2020-03-30 19:57:46,-0.17,-0.17,-0.17,47.67,907292,32,20075,-70
2020-03-30 19:58:37,-0.24,-0.24,-0.24,47.08,912537,32,20332,-70
2020-03-30 19:59:28,-0.28,-0.28,-0.28,47.65,911262,32,20065,-70
2020-03-30 20:00:19,-0.45,-0.45,-0.45,49.29,911486,32,19957,-71
2020-03-30 20:00:50,-0.49,-0.49,-0.49,49.44,909477,32,19939,-70
2020-03-30 20:01:41,-0.50,-0.50,-0.50,49.82,907751,32,19969,-70
2020-03-30 20:02:35,-0.53,-0.53,-0.53,49.81,902009,32,19944,-70
2020-03-30 20:03:17,-0.53,-0.53,-0.53,49.97,903180,32,20019,-69
2020-03-30 20:04:08,-0.53,-0.53,-0.53,49.84,900087,32,19940,-69
2020-03-30 20:05:00,-0.54,-0.54,-0.54,49.62,902346,32,19974,-70
2020-03-30 20:05:52,-0.54,-0.54,-0.54,49.48,904670,32,19947,-70
2020-03-30 20:06:43,-0.54,-0.54,-0.54,49.75,909599,32,19943,-69
2020-03-30 20:07:37,-0.55,-0.55,-0.55,49.48,909474,32,19934,-69
2020-03-30 20:08:28,-0.52,-0.52,-0.52,48.76,911584,32,19971,-69
2020-03-30 20:09:19,-0.48,-0.48,-0.48,48.50,911529,32,19934,-68
2020-03-30 20:09:57,-0.46,-0.46,-0.46,48.22,911837,32,19935,-70
2020-03-30 20:10:35,-0.47,-0.47,-0.47,48.40,908232,32,19939,-70
2020-03-30 20:11:15,-0.47,-0.47,-0.47,48.22,908319,32,19950,-69
2020-03-30 20:11:57,-0.45,-0.45,-0.45,49.12,905091,32,20006,-69
2020-03-30 20:12:28,-0.44,-0.44,-0.44,48.55,908112,32,19939,-69
2020-03-30 20:13:18,-0.45,-0.45,-0.45,49.42,895508,33,19959,-70
2020-03-30 20:14:10,-0.50,-0.50,-0.50,49.67,895873,33,19979,-70
2020-03-30 20:15:00,-0.52,-0.52,-0.52,49.86,902670,32,19948,-69
2020-03-30 20:15:41,-0.53,-0.53,-0.53,51.76,909518,32,19990,-70
2020-03-30 20:16:34,-0.53,-0.53,-0.53,51.85,908265,32,19935,-70
2020-03-30 20:17:24,-0.53,-0.53,-0.53,50.97,908045,32,20357,-69
2020-03-30 20:18:15,-0.55,-0.55,-0.55,50.74,903203,32,19943,-70
2020-03-30 20:19:07,-0.56,-0.56,-0.56,51.26,903316,32,20353,-70
2020-03-30 20:19:58,-0.65,-0.65,-0.65,52.73,907322,32,19935,-70
2020-03-30 20:20:49,-0.77,-0.77,-0.77,52.29,912536,32,19953,-69
2020-03-30 20:21:40,-0.91,-0.91,-0.91,54.90,914510,32,19954,-69
2020-03-30 20:22:32,-0.87,-0.87,-0.87,54.70,913441,32,19984,-70
2020-03-30 20:23:25,-0.84,-0.84,-0.84,52.07,911112,32,19998,-69
2020-03-30 20:24:16,-0.80,-0.80,-0.80,51.51,908202,32,19949,-70
2020-03-30 20:25:07,-0.81,-0.81,-0.81,51.61,906139,32,19970,-70
2020-03-30 20:25:47,-0.80,-0.80,-0.80,51.88,906225,32,19940,-69
2020-03-30 20:26:41,-0.78,-0.78,-0.78,52.04,908335,32,19938,-69
2020-03-30 20:27:32,-0.79,-0.79,-0.79,52.32,908369,32,20342,-69
2020-03-30 20:28:22,-0.77,-0.77,-0.77,52.46,908466,32,19940,-70
2020-03-30 20:29:14,-0.84,-0.84,-0.84,52.39,906197,32,19951,-70
2020-03-30 20:30:05,-0.84,-0.84,-0.84,52.99,908198,32,19985,-70
2020-03-30 20:30:56,-0.84,-0.84,-0.84,54.43,909015,32,19943,-69
2020-03-30 20:31:36,-0.83,-0.83,-0.83,54.78,912292,32,19999,-69
2020-03-30 20:32:34,-0.88,-0.88,-0.88,54.13,908213,32,20361,-70
2020-03-30 20:33:25,-0.90,-0.90,-0.90,54.01,905303,32,19939,-69
2020-03-30 20:34:15,-0.92,-0.92,-0.92,54.70,909981,32,20352,-69
2020-03-30 20:35:13,-0.91,-0.91,-0.91,55.66,908153,32,19954,-70
2020-03-30 20:36:04,-0.90,-0.90,-0.90,55.74,908350,32,20377,-70
2020-03-30 20:36:55,-0.89,-0.89,-0.89,56.09,913218,32,20264,-69
2020-03-30 20:37:46,-0.91,-0.91,-0.91,56.66,911170,32,19953,-69
2020-03-30 20:38:37,-0.89,-0.89,-0.89,57.65,911340,32,19957,-69
2020-03-30 20:39:18,-0.89,-0.89,-0.89,57.79,912487,32,19965,-69
2020-03-30 20:40:13,-0.90,-0.90,-0.90,57.74,911473,32,20366,-69
2020-03-30 20:41:03,-0.89,-0.89,-0.89,57.87,907626,32,20361,-69
2020-03-30 20:41:43,-0.88,-0.88,-0.88,57.87,906674,32,20309,-70
2020-03-30 20:42:33,-0.89,-0.89,-0.89,57.93,905252,32,20368,-69
2020-03-30 20:43:24,-0.89,-0.89,-0.89,57.80,905050,32,19942,-69
2020-03-30 20:44:15,-0.88,-0.88,-0.88,58.89,907424,32,19936,-70
2020-03-30 20:45:06,-0.90,-0.90,-0.90,58.51,906231,32,19954,-70
2020-03-30 20:45:56,-0.90,-0.90,-0.90,58.97,908341,32,20299,-69
2020-03-30 20:46:47,-0.89,-0.89,-0.89,59.20,910449,32,19958,-69
2020-03-30 20:47:38,-0.88,-0.88,-0.88,59.38,913336,32,19964,-69
2020-03-30 20:48:29,-0.88,-0.88,-0.88,60.28,911016,32,19945,-69
2020-03-30 20:49:19,-0.88,-0.88,-0.88,60.04,911231,32,19939,-68
2020-03-30 20:50:20,-0.89,-0.89,-0.89,60.25,909189,32,19939,-70
2020-03-30 20:51:10,-0.90,-0.90,-0.90,60.38,905759,32,20040,-69
2020-03-30 20:52:01,-0.88,-0.88,-0.88,61.10,907070,32,19942,-69
2020-03-30 20:52:52,-0.90,-0.90,-0.90,61.02,905790,32,19947,-70
2020-03-30 20:53:42,-0.90,-0.90,-0.90,60.86,909173,32,20278,-69
2020-03-30 20:54:33,-0.91,-0.91,-0.91,60.75,908122,32,19947,-69
2020-03-30 20:55:25,-0.91,-0.91,-0.91,60.93,907796,32,19943,-68
2020-03-30 20:56:16,-0.90,-0.90,-0.90,60.90,910926,32,19935,-70
2020-03-30 20:57:06,-0.91,-0.91,-0.91,61.35,908137,32,20009,-70
2020-03-30 20:58:00,-0.91,-0.91,-0.91,61.72,908002,32,20013,-69
2020-03-30 20:58:50,-0.91,-0.91,-0.91,61.93,910872,32,19935,-69
2020-03-30 20:59:41,-0.92,-0.92,-0.92,62.41,908122,32,19969,-69
2020-03-30 21:00:21,-0.93,-0.93,-0.93,62.39,908105,32,19981,-69
2020-03-30 21:00:52,-0.93,-0.93,-0.93,62.54,905100,32,19977,-69
2020-03-30 21:01:54,-0.96,-0.96,-0.96,62.76,905040,32,19985,-69
2020-03-30 21:02:48,-0.95,-0.95,-0.95,62.84,905473,32,19935,-69
2020-03-30 21:03:41,-1.00,-1.00,-1.00,63.03,907835,32,19944,-69
2020-03-30 21:04:31,-1.00,-1.00,-1.00,62.94,906275,32,20042,-68
2020-03-30 21:05:22,-1.00,-1.00,-1.00,62.99,906351,32,20683,-70
2020-03-30 21:06:13,-1.00,-1.00,-1.00,63.27,906277,32,19978,-69
2020-03-30 21:07:04,-1.01,-1.01,-1.01,63.22,904959,32,19939,-70
2020-03-30 21:07:54,-1.02,-1.02,-1.02,63.66,906007,32,19947,-70
2020-03-30 21:08:46,-1.05,-1.05,-1.05,63.62,906044,32,19953,-70
2020-03-30 21:09:26,-1.06,-1.06,-1.06,63.72,905034,32,19943,-69
2020-03-30 21:10:04,-1.07,-1.07,-1.07,63.84,904679,32,19939,-69
2020-03-30 21:10:44,-1.09,-1.09,-1.09,63.84,904921,32,20327,-69
2020-03-30 21:11:24,-1.11,-1.11,-1.11,63.91,904968,32,20273,-69
2020-03-30 21:12:15,-1.14,-1.14,-1.14,64.16,910311,32,19952,-69
2020-03-30 21:13:05,-1.20,-1.20,-1.20,65.06,911218,32,20072,-69
2020-03-30 21:13:56,-1.26,-1.26,-1.26,65.44,908055,32,19939,-69
2020-03-30 21:14:47,-1.34,-1.34,-1.34,65.33,902919,32,20306,-69
2020-03-30 21:15:27,-1.42,-1.42,-1.42,65.58,902882,32,20017,-70
2020-03-30 21:16:07,-1.43,-1.43,-1.43,65.64,898814,33,19944,-70
2020-03-30 21:16:38,-1.50,-1.50,-1.50,66.03,901803,32,19955,-69
2020-03-30 21:17:29,-1.54,-1.54,-1.54,66.29,903858,32,19950,-69
2020-03-30 21:18:19,-1.54,-1.54,-1.54,66.26,907786,32,19959,-70
2020-03-30 21:19:10,-1.55,-1.55,-1.55,66.49,911211,32,19938,-69
2020-03-30 21:20:00,-1.56,-1.56,-1.56,66.16,907976,32,19954,-69
2020-03-30 21:20:51,-1.57,-1.57,-1.57,66.26,902822,32,19998,-69
2020-03-30 21:21:44,-1.59,-1.59,-1.59,67.10,906020,32,19969,-70
2020-03-30 21:22:35,-1.60,-1.60,-1.60,67.48,907710,32,19939,-70
2020-03-30 21:23:27,-1.60,-1.60,-1.60,67.34,907722,32,19962,-70
2020-03-30 21:24:17,-1.61,-1.61,-1.61,67.57,909171,32,19942,-70
2020-03-30 21:25:08,-1.64,-1.64,-1.64,67.58,907999,32,20321,-70
2020-03-30 21:25:58,-1.64,-1.64,-1.64,67.73,908889,32,19943,-69
2020-03-30 21:26:49,-1.67,-1.67,-1.67,67.79,909143,32,20338,-70
2020-03-30 21:27:39,-1.67,-1.67,-1.67,67.73,907418,32,19954,-70
2020-03-30 21:28:30,-1.68,-1.68,-1.68,67.81,906731,32,19943,-69
2020-03-30 21:29:21,-1.76,-1.76,-1.76,67.99,902466,32,19974,-69
2020-03-30 21:30:12,-1.77,-1.77,-1.77,67.80,902576,32,19999,-69
2020-03-30 21:31:02,-1.76,-1.76,-1.76,67.91,902883,32,20017,-69
2020-03-30 21:31:53,-1.73,-1.73,-1.73,68.26,902820,32,19940,-69
2020-03-30 21:32:43,-1.75,-1.75,-1.75,68.33,905561,32,19951,-69
2020-03-30 21:33:34,-1.75,-1.75,-1.75,68.40,901610,32,19966,-69
2020-03-30 21:34:25,-1.74,-1.74,-1.74,68.39,900769,32,20012,-68
2020-03-30 21:35:15,-1.75,-1.75,-1.75,68.37,902819,32,20404,-69
2020-03-30 21:36:06,-1.78,-1.78,-1.78,68.37,901683,32,20023,-69
2020-03-30 21:36:57,-1.79,-1.79,-1.79,68.32,906004,32,20015,-69
2020-03-30 21:37:48,-1.80,-1.80,-1.80,68.07,905829,32,19946,-70
2020-03-30 21:38:39,-1.80,-1.80,-1.80,67.78,903676,32,20019,-70
2020-03-30 21:39:19,-1.79,-1.79,-1.79,67.81,902746,32,19986,-69
2020-03-30 21:40:10,-1.80,-1.80,-1.80,67.78,901774,32,19935,-70
2020-03-30 21:41:04,-1.80,-1.80,-1.80,67.71,898712,32,19951,-69
2020-03-30 21:41:55,-1.80,-1.80,-1.80,67.87,903399,32,19947,-69
2020-03-30 21:42:46,-1.80,-1.80,-1.80,67.85,908139,32,19935,-69
2020-03-30 21:43:37,-1.81,-1.81,-1.81,68.03,905368,32,19973,-70
2020-03-30 21:44:28,-1.80,-1.80,-1.80,67.81,907952,32,19972,-70
2020-03-30 21:45:19,-1.85,-1.85,-1.85,68.00,907078,32,20023,-70
2020-03-30 21:46:13,-1.91,-1.91,-1.91,68.68,904753,32,19951,-69
2020-03-30 21:47:04,-1.93,-1.93,-1.93,68.58,904887,32,19935,-70
2020-03-30 21:47:54,-1.94,-1.94,-1.94,68.39,903159,32,20019,-70
2020-03-30 21:48:45,-1.94,-1.94,-1.94,68.40,902765,32,20325,-69
2020-03-30 21:49:36,-1.95,-1.95,-1.95,68.05,907009,32,19987,-70
2020-03-30 21:50:26,-1.95,-1.95,-1.95,68.09,911252,32,20398,-70
2020-03-30 21:51:17,-1.94,-1.94,-1.94,68.15,911297,32,19935,-69
2020-03-30 21:52:08,-1.94,-1.94,-1.94,68.17,910824,32,20283,-70
2020-03-30 21:52:58,-1.92,-1.92,-1.92,68.03,907948,32,19961,-70
2020-03-30 21:53:49,-1.95,-1.95,-1.95,68.12,905532,32,20341,-70
2020-03-30 21:54:40,-1.94,-1.94,-1.94,68.06,904764,32,19939,-70
2020-03-30 21:55:30,-1.94,-1.94,-1.94,68.10,900685,32,19940,-69
2020-03-30 21:56:21,-1.96,-1.96,-1.96,68.38,902392,32,19944,-70
2020-03-30 21:57:12,-1.96,-1.96,-1.96,68.14,900856,32,19944,-70
2020-03-30 21:58:02,-1.97,-1.97,-1.97,68.17,899780,32,20023,-70
2020-03-30 21:58:53,-1.95,-1.95,-1.95,68.27,900387,32,19954,-70
2020-03-30 21:59:44,-1.93,-1.93,-1.93,68.34,903970,32,19962,-70
2020-03-30 22:00:25,-1.94,-1.94,-1.94,68.26,905963,32,19962,-70
2020-03-30 22:01:18,-1.96,-1.96,-1.96,68.44,904840,32,19947,-70
2020-03-30 22:01:59,-2.00,-2.00,-2.00,68.59,904706,32,19947,-69
2020-03-30 22:02:32,-2.00,-2.00,-2.00,68.44,901716,32,19944,-70
2020-03-30 22:03:22,-2.00,-2.00,-2.00,68.61,901206,32,19965,-70
2020-03-30 22:04:14,-2.00,-2.00,-2.00,68.73,901674,32,19935,-69
2020-03-30 22:05:06,-2.00,-2.00,-2.00,68.98,901014,32,19940,-70
2020-03-30 22:05:58,-2.00,-2.00,-2.00,69.35,907857,32,19951,-69
2020-03-30 22:06:39,-2.01,-2.01,-2.01,69.53,909569,32,19939,-70
2020-03-30 22:07:33,-2.02,-2.02,-2.02,69.59,907779,32,20352,-69
2020-03-30 22:08:28,-2.03,-2.03,-2.03,69.62,904873,32,19959,-70
2020-03-30 22:09:19,-2.02,-2.02,-2.02,69.56,908701,32,19943,-70
2020-03-30 22:09:50,-2.04,-2.04,-2.04,69.89,909705,32,19943,-70
2020-03-30 22:10:30,-2.05,-2.05,-2.05,69.90,907974,32,19947,-70
2020-03-30 22:11:21,-2.06,-2.06,-2.06,70.02,904812,32,20338,-70
2020-03-30 22:12:12,-2.05,-2.05,-2.05,70.13,908142,32,20270,-70
2020-03-30 22:12:58,-2.08,-2.08,-2.08,70.23,911463,32,20347,-70
2020-03-30 22:13:54,-2.08,-2.08,-2.08,70.14,904686,32,19943,-70
2020-03-30 22:14:35,-2.09,-2.09,-2.09,70.08,904868,32,20325,-70
2020-03-30 22:15:10,-2.08,-2.08,-2.08,70.02,905383,32,20345,-70
2020-03-30 22:16:15,-2.08,-2.08,-2.08,69.91,901719,32,20388,-70
2020-03-30 22:17:07,-2.10,-2.10,-2.10,69.77,901731,32,19975,-70
2020-03-30 22:17:58,-2.11,-2.11,-2.11,69.68,910170,32,19974,-70
2020-03-30 22:18:49,-2.12,-2.12,-2.12,69.74,911259,32,19953,-70
2020-03-30 22:19:51,-2.12,-2.12,-2.12,69.62,907776,32,20356,-70
2020-03-30 22:20:53,-2.09,-2.09,-2.09,69.57,907932,32,19939,-70
2020-03-30 22:21:44,-2.07,-2.07,-2.07,69.53,910852,32,19965,-70
2020-03-30 22:22:38,-2.08,-2.08,-2.08,69.54,907826,32,20407,-70
2020-03-30 22:23:28,-2.11,-2.11,-2.11,69.64,903066,32,19993,-70
2020-03-30 22:24:19,-2.11,-2.11,-2.11,69.68,903204,32,19978,-70
2020-03-30 22:25:12,-2.10,-2.10,-2.10,69.80,905744,32,19943,-69
2020-03-30 22:25:52,-2.12,-2.12,-2.12,69.77,905915,32,19952,-70
2020-03-30 22:26:32,-2.12,-2.12,-2.12,69.88,904501,32,20265,-70
2020-03-30 22:27:23,-2.11,-2.11,-2.11,69.94,904754,32,20281,-70
2020-03-30 22:28:13,-2.12,-2.12,-2.12,69.86,904777,32,20361,-70
2020-03-30 22:29:04,-2.14,-2.14,-2.14,69.91,905785,32,19973,-70
2020-03-30 22:29:55,-2.15,-2.15,-2.15,69.85,902660,32,20291,-70
2020-03-30 22:30:45,-2.15,-2.15,-2.15,70.04,902734,32,19962,-70
2020-03-30 22:31:37,-2.16,-2.16,-2.16,70.03,900302,32,19954,-70
2020-03-30 22:32:33,-2.20,-2.20,-2.20,70.14,906096,32,19954,-70
2020-03-30 22:33:30,-2.21,-2.21,-2.21,70.26,905098,32,19940,-69
2020-03-30 22:34:29,-2.22,-2.22,-2.22,70.19,904714,32,19996,-70
2020-03-30 22:35:22,-2.24,-2.24,-2.24,70.25,910055,32,20371,-69
2020-03-30 22:36:12,-2.25,-2.25,-2.25,70.48,910095,32,19989,-70
2020-03-30 22:37:10,-2.26,-2.26,-2.26,70.46,911071,32,19961,-70
2020-03-30 22:38:01,-2.27,-2.27,-2.27,70.36,909723,32,19939,-70
2020-03-30 22:38:52,-2.29,-2.29,-2.29,70.56,907781,32,19961,-70
2020-03-30 22:39:32,-2.30,-2.30,-2.30,70.55,905952,32,20329,-70
2020-03-30 22:40:26,-2.32,-2.32,-2.32,70.70,901732,32,19940,-70
2020-03-30 22:41:06,-2.33,-2.33,-2.33,70.77,904993,32,19946,-70
2020-03-30 22:41:57,-2.33,-2.33,-2.33,70.92,898885,32,19943,-70
2020-03-30 22:42:48,-2.33,-2.33,-2.33,70.99,901740,32,19936,-69
2020-03-30 22:43:28,-2.33,-2.33,-2.33,70.97,905161,32,19948,-70
2020-03-30 22:44:21,-2.33,-2.33,-2.33,71.04,904543,32,19950,-70
2020-03-30 22:45:12,-2.34,-2.34,-2.34,71.08,904749,32,19982,-70
2020-03-30 22:46:02,-2.34,-2.34,-2.34,71.15,904328,32,19967,-70
2020-03-30 22:46:53,-2.34,-2.34,-2.34,71.22,904690,32,20607,-69
2020-03-30 22:47:47,-2.32,-2.32,-2.32,71.41,903738,32,19950,-69
2020-03-30 22:48:39,-2.32,-2.32,-2.32,71.40,906244,32,19940,-69
2020-03-30 22:49:32,-2.31,-2.31,-2.31,71.57,902722,32,19955,-69
2020-03-30 22:50:23,-2.29,-2.29,-2.29,71.81,906247,32,19992,-70
2020-03-30 22:51:17,-2.32,-2.32,-2.32,72.04,907486,32,19939,-69
2020-03-30 22:51:48,-2.36,-2.36,-2.36,71.89,904718,32,19939,-70
2020-03-30 22:52:28,-2.38,-2.38,-2.38,72.29,901581,32,19966,-70
2020-03-30 22:53:20,-2.38,-2.38,-2.38,72.05,901538,32,19948,-70
2020-03-30 22:54:12,-2.38,-2.38,-2.38,72.81,895166,33,20364,-70
2020-03-30 22:55:04,-2.42,-2.42,-2.42,72.44,904375,32,20396,-70
2020-03-30 22:55:55,-2.42,-2.42,-2.42,72.97,907471,32,20377,-70
2020-03-30 22:56:45,-2.44,-2.44,-2.44,73.26,904661,32,19939,-70
2020-03-30 22:57:37,-2.45,-2.45,-2.45,72.77,905643,32,19974,-70
2020-03-30 22:58:28,-2.43,-2.43,-2.43,72.66,905584,32,19939,-70
2020-03-30 22:59:19,-2.45,-2.45,-2.45,72.91,904547,32,19948,-68
2020-03-30 23:00:09,-2.44,-2.44,-2.44,73.01,905863,32,19943,-70
2020-03-30 23:01:02,-2.44,-2.44,-2.44,72.72,905796,32,19939,-70
2020-03-30 23:01:54,-2.45,-2.45,-2.45,72.61,904739,32,19943,-70
2020-03-30 23:02:36,-2.45,-2.45,-2.45,72.64,904420,32,20346,-70
2020-03-30 23:03:43,-2.47,-2.47,-2.47,72.52,908078,32,19939,-70
2020-03-30 23:04:47,-2.48,-2.48,-2.48,72.50,907708,32,19939,-71
2020-03-30 23:05:50,-2.48,-2.48,-2.48,72.60,904468,32,19951,-68
2020-03-30 23:06:42,-2.49,-2.49,-2.49,72.88,901459,32,19944,-70
2020-03-30 23:07:33,-2.50,-2.50,-2.50,72.92,903391,32,20267,-70
2020-03-30 23:08:25,-2.50,-2.50,-2.50,72.85,904333,32,19940,-69
2020-03-30 23:09:05,-2.51,-2.51,-2.51,73.12,904579,32,19954,-68
2020-03-30 23:10:02,-2.56,-2.56,-2.56,73.67,898565,33,19936,-69
2020-03-30 23:10:33,-2.56,-2.56,-2.56,73.46,899819,32,19952,-69
2020-03-30 23:11:13,-2.55,-2.55,-2.55,73.49,901424,33,20007,-69
2020-03-30 23:11:53,-2.55,-2.55,-2.55,73.49,901636,33,20392,-70
2020-03-30 23:12:34,-2.55,-2.55,-2.55,73.46,901487,33,19936,-70
2020-03-30 23:13:29,-2.55,-2.55,-2.55,73.42,904636,32,19983,-69
2020-03-30 23:14:09,-2.55,-2.55,-2.55,73.59,902159,32,19951,-70
2020-03-30 23:14:49,-2.55,-2.55,-2.55,73.88,899403,32,19964,-70
2020-03-30 23:15:20,-2.55,-2.55,-2.55,74.02,904588,32,19951,-70
2020-03-30 23:16:13,-2.56,-2.56,-2.56,74.07,903577,32,19951,-69
2020-03-30 23:17:08,-2.57,-2.57,-2.57,74.05,904649,32,19943,-69
2020-03-30 23:18:01,-2.57,-2.57,-2.57,74.06,906302,32,19999,-69
2020-03-30 23:18:52,-2.57,-2.57,-2.57,73.99,910459,32,19962,-69
2020-03-30 23:19:43,-2.60,-2.60,-2.60,73.92,913010,32,19995,-69
2020-03-30 23:20:38,-2.61,-2.61,-2.61,73.80,910150,32,20363,-69
2020-03-30 23:21:34,-2.61,-2.61,-2.61,73.89,909565,32,20017,-70
2020-03-30 23:22:26,-2.62,-2.62,-2.62,73.97,907365,32,19977,-71
2020-03-30 23:23:16,-2.65,-2.65,-2.65,74.07,902063,32,19948,-70
2020-03-30 23:24:09,-2.67,-2.67,-2.67,74.11,901538,32,20298,-70
2020-03-30 23:25:02,-2.67,-2.67,-2.67,74.01,905023,32,20338,-70
2020-03-30 23:25:52,-2.70,-2.70,-2.70,74.23,903621,32,19977,-70
2020-03-30 23:26:50,-2.72,-2.72,-2.72,74.34,906648,32,20276,-70
2020-03-30 23:27:43,-2.74,-2.74,-2.74,74.43,906873,32,19951,-70
2020-03-30 23:28:21,-2.76,-2.76,-2.76,74.45,902069,32,19952,-70
2020-03-30 23:29:02,-2.78,-2.78,-2.78,74.71,899198,32,19958,-70
2020-03-30 23:29:42,-2.79,-2.79,-2.79,74.71,902204,32,19952,-70
2020-03-30 23:30:22,-2.80,-2.80,-2.80,74.81,902268,32,19951,-69
2020-03-30 23:31:02,-2.81,-2.81,-2.81,74.84,902194,32,19940,-70
2020-03-30 23:31:52,-2.81,-2.81,-2.81,75.00,902121,32,20298,-70
2020-03-30 23:32:33,-2.83,-2.83,-2.83,75.13,901898,32,20326,-69
2020-03-30 23:33:13,-2.82,-2.82,-2.82,75.04,905322,32,19935,-69
2020-03-30 23:33:45,-2.84,-2.84,-2.84,75.22,900008,32,19974,-69
2020-03-30 23:34:25,-2.84,-2.84,-2.84,75.34,901329,32,19950,-69
2020-03-30 23:35:06,-2.84,-2.84,-2.84,75.46,901418,32,20003,-69
2020-03-30 23:35:47,-2.85,-2.85,-2.85,75.52,906763,32,19934,-69
2020-03-30 23:36:27,-2.85,-2.85,-2.85,75.58,905143,32,19939,-69
2020-03-30 23:36:59,-2.86,-2.86,-2.86,75.54,902149,32,19940,-69
2020-03-30 23:37:39,-2.88,-2.88,-2.88,75.62,904993,32,20041,-69
2020-03-30 23:38:10,-2.89,-2.89,-2.89,75.85,898931,33,19939,-69
2020-03-30 23:38:50,-2.89,-2.89,-2.89,75.96,899113,33,20317,-70
2020-03-30 23:39:30,-2.89,-2.89,-2.89,75.99,901684,33,19966,-70
2020-03-30 23:40:10,-2.91,-2.91,-2.91,75.98,898720,33,19948,-70
2020-03-30 23:40:51,-2.92,-2.92,-2.92,76.04,899204,33,19968,-69
2020-03-30 23:41:29,-2.94,-2.94,-2.94,76.24,901899,32,20354,-69
2020-03-30 23:42:09,-2.94,-2.94,-2.94,76.34,905148,32,19935,-69
2020-03-30 23:42:40,-2.95,-2.95,-2.95,76.30,905166,32,19935,-69
2020-03-30 23:43:11,-2.95,-2.95,-2.95,76.15,897644,33,19992,-68
2020-03-30 23:43:41,-2.95,-2.95,-2.95,76.17,899000,33,19995,-69
2020-03-30 23:44:13,-2.96,-2.96,-2.96,76.15,895853,33,20047,-69
2020-03-30 23:44:53,-2.97,-2.97,-2.97,76.09,899091,33,20358,-70
2020-03-30 23:45:33,-2.98,-2.98,-2.98,76.14,898980,33,19944,-69
2020-03-30 23:46:11,-2.98,-2.98,-2.98,76.24,899201,33,20397,-70
2020-03-30 23:47:01,-2.99,-2.99,-2.99,76.22,901795,32,19954,-70
2020-03-30 23:48:03,-2.99,-2.99,-2.99,76.20,901644,33,20054,-69
2020-03-30 23:48:57,-2.98,-2.98,-2.98,76.57,904405,32,20231,-71
2020-03-30 23:49:59,-3.01,-3.01,-3.01,77.13,910938,32,20261,-69
2020-03-30 23:50:53,-3.02,-3.02,-3.02,77.19,910444,32,20003,-69
2020-03-30 23:51:44,-3.00,-3.00,-3.00,77.40,905104,32,20020,-70
2020-03-30 23:52:44,-3.00,-3.00,-3.00,77.23,906571,32,20357,-69
2020-03-30 23:53:39,-3.02,-3.02,-3.02,77.01,907138,32,19956,-71
2020-03-30 23:54:30,-3.02,-3.02,-3.02,76.71,902674,32,20399,-69
2020-03-30 23:55:21,-3.04,-3.04,-3.04,76.91,906775,32,19939,-70
2020-03-30 23:56:02,-3.04,-3.04,-3.04,76.98,906406,32,20258,-70
2020-03-30 23:56:53,-3.05,-3.05,-3.05,77.11,902049,32,19952,-69
2020-03-30 23:57:44,-3.05,-3.05,-3.05,77.03,901980,32,19943,-69
2020-03-30 23:58:24,-3.06,-3.06,-3.06,76.95,907240,32,20304,-69
2020-03-30 23:59:16,-3.08,-3.08,-3.08,76.90,905222,32,19939,-69