2020-03-29 00:00:27,8.00,8.00,8.00,99.90,890786,33,19943,-55
2020-03-29 00:01:12,8.00,8.00,8.00,99.90,892454,33,19971,-54
2020-03-29 00:02:03,8.00,8.00,8.00,99.90,892536,33,20232,-54
2020-03-29 00:03:06,8.00,8.00,8.00,99.90,888767,33,20306,-53
2020-03-29 00:04:00,8.10,8.10,8.10,99.90,886428,33,19951,-53
2020-03-29 00:05:07,8.00,8.00,8.00,99.90,891593,33,19995,-54
2020-03-29 00:06:09,8.00,8.00,8.00,99.90,889432,33,20275,-54
2020-03-29 00:06:49,7.90,7.90,7.90,99.90,895472,33,19935,-54
2020-03-29 00:07:54,7.90,7.90,7.90,99.90,889094,33,19932,-54
2020-03-29 00:08:46,7.90,7.90,7.90,99.90,887930,33,19933,-54
2020-03-29 00:09:37,7.90,7.90,7.90,99.90,891950,33,19944,-54
2020-03-29 00:10:17,7.80,7.80,7.80,99.90,892502,33,19944,-54
2020-03-29 00:10:57,7.80,7.80,7.80,99.90,895425,33,19935,-54
2020-03-29 00:11:37,7.70,7.70,7.70,99.90,888304,33,19948,-53
2020-03-29 00:12:17,7.80,7.80,7.80,99.90,889434,33,19936,-54
2020-03-29 00:13:15,7.70,7.70,7.70,99.90,886426,33,20374,-55
2020-03-29 00:13:56,7.70,7.70,7.70,99.90,888721,33,19932,-55
2020-03-29 00:14:36,7.70,7.70,7.70,99.90,881218,33,19949,-55
2020-03-29 00:15:16,7.70,7.70,7.70,99.90,883379,33,19941,-55
2020-03-29 00:16:16,7.70,7.70,7.70,99.90,889361,33,19933,-56
2020-03-29 00:16:56,7.70,7.70,7.70,99.90,889298,33,19947,-54
2020-03-29 00:17:36,7.60,7.60,7.60,99.90,880252,33,19934,-54
2020-03-29 00:18:27,7.60,7.60,7.60,99.90,883523,33,19945,-54
2020-03-29 00:19:18,7.60,7.60,7.60,99.90,889368,33,20012,-57
2020-03-29 00:19:58,7.50,7.50,7.50,99.90,892420,33,19936,-55
2020-03-29 00:20:38,7.50,7.50,7.50,99.90,883325,33,19929,-54
2020-03-29 00:21:18,7.40,7.40,7.40,99.90,886229,33,19933,-56
2020-03-29 00:21:49,7.40,7.40,7.40,99.90,886338,33,19933,-54
2020-03-29 00:22:29,7.40,7.40,7.40,99.90,883463,33,20398,-56
2020-03-29 00:23:09,7.40,7.40,7.40,99.90,883467,33,19932,-53
2020-03-29 00:23:49,7.30,7.30,7.30,99.90,889421,33,19976,-56
2020-03-29 00:24:40,7.30,7.30,7.30,99.90,889349,33,19943,-54
2020-03-29 00:25:11,7.20,7.20,7.20,99.90,886337,33,20382,-55
2020-03-29 00:25:52,7.20,7.20,7.20,99.90,883315,33,20328,-54
2020-03-29 00:26:32,7.20,7.20,7.20,99.90,889380,33,19944,-56
2020-03-29 00:27:12,7.10,7.10,7.10,99.90,885480,33,19937,-55
2020-03-29 00:27:54,7.10,7.10,7.10,99.90,880300,33,19937,-54
2020-03-29 00:28:35,7.10,7.10,7.10,99.90,883377,33,20021,-53
2020-03-29 00:29:13,7.10,7.10,7.10,99.90,880305,33,19948,-54
2020-03-29 00:29:53,7.10,7.10,7.10,99.90,886273,33,19932,-53
2020-03-29 00:30:33,7.10,7.10,7.10,99.90,883663,33,19937,-53
2020-03-29 00:31:13,7.10,7.10,7.10,99.90,888820,33,19943,-53
2020-03-29 00:32:09,7.10,7.10,7.10,99.90,889216,33,19943,-53
2020-03-29 00:33:00,7.10,7.10,7.10,99.90,892414,33,19948,-55
2020-03-29 00:33:51,7.00,7.00,7.00,99.90,889004,33,19968,-53
2020-03-29 00:34:45,7.00,7.00,7.00,99.90,889444,33,19971,-53
2020-03-29 00:35:36,7.00,7.00,7.00,99.90,890524,33,20256,-53
2020-03-29 00:36:27,6.90,6.90,6.90,99.90,892477,33,20275,-53
2020-03-29 00:37:19,6.90,6.90,6.90,99.90,892326,33,19944,-53
2020-03-29 00:37:57,6.90,6.90,6.90,99.90,887991,33,19944,-55
2020-03-29 00:38:48,6.80,6.80,6.80,99.90,886360,33,19948,-53
2020-03-29 00:39:54,6.80,6.80,6.80,99.90,886235,33,19929,-54
2020-03-29 00:40:46,6.80,6.80,6.80,99.90,889362,33,19952,-55
2020-03-29 00:41:37,6.80,6.80,6.80,99.90,889210,33,20307,-53
2020-03-29 00:42:28,6.80,6.80,6.80,99.90,887162,33,19929,-53
2020-03-29 00:43:19,6.80,6.80,6.80,99.90,883267,33,19952,-54
2020-03-29 00:44:10,6.80,6.80,6.80,99.90,884443,33,19932,-56
2020-03-29 00:45:01,6.70,6.70,6.70,99.90,888422,33,19936,-53
2020-03-29 00:45:52,6.70,6.70,6.70,99.90,886467,33,19932,-54
2020-03-29 00:46:43,6.70,6.70,6.70,99.90,887017,33,19985,-56
2020-03-29 00:47:33,6.60,6.60,6.60,99.90,885994,33,19929,-55
2020-03-29 00:48:25,6.60,6.60,6.60,99.90,889481,33,19968,-54
2020-03-29 00:49:16,6.60,6.60,6.60,99.90,891010,33,20295,-54
2020-03-29 00:50:07,6.60,6.60,6.60,99.90,886855,33,19933,-55
2020-03-29 00:50:59,6.50,6.50,6.50,99.90,886763,33,19937,-55
2020-03-29 00:51:50,6.50,6.50,6.50,99.90,889219,33,20285,-56
2020-03-29 00:52:41,6.50,6.50,6.50,99.90,886784,33,19951,-56
2020-03-29 00:53:32,6.40,6.40,6.40,99.90,886664,33,19943,-56
2020-03-29 00:54:24,6.40,6.40,6.40,99.90,886046,33,20372,-55
2020-03-29 00:55:15,6.40,6.40,6.40,99.90,886647,33,19972,-57
2020-03-29 00:56:07,6.30,6.30,6.30,99.90,884947,33,19941,-54
2020-03-29 00:56:58,6.30,6.30,6.30,99.90,891083,33,20309,-54
2020-03-29 00:57:49,6.30,6.30,6.30,99.90,857539,33,1112802,-58
2020-03-29 00:58:40,6.30,6.30,6.30,99.90,889100,33,19947,-56
2020-03-29 00:59:31,6.30,6.30,6.30,99.90,887606,33,19933,-56
2020-03-29 01:00:25,6.30,6.30,6.30,99.90,891177,33,19944,-58
2020-03-29 01:01:18,6.20,6.20,6.20,99.90,889850,33,20324,-57
2020-03-29 01:01:51,6.20,6.20,6.20,99.90,886699,33,19989,-57
2020-03-29 01:02:23,6.20,6.20,6.20,99.90,884060,33,19993,-56
2020-03-29 01:02:56,6.10,6.10,6.10,99.90,883944,33,19929,-57
2020-03-29 01:03:37,6.20,6.20,6.20,99.90,889927,33,20433,-56
2020-03-29 01:04:11,6.20,6.20,6.20,99.90,884191,33,19984,-57
2020-03-29 01:05:02,6.20,6.20,6.20,99.90,885845,33,19945,-57
2020-03-29 01:05:42,6.20,6.20,6.20,99.90,889918,33,19944,-57
2020-03-29 01:06:21,6.10,6.10,6.10,99.90,889728,33,19963,-57
2020-03-29 01:07:01,6.10,6.10,6.10,99.90,887140,33,19944,-57
2020-03-29 01:07:41,6.00,6.00,6.00,99.90,886929,33,19975,-57
2020-03-29 01:08:21,6.00,6.00,6.00,99.90,889908,33,19975,-57
2020-03-29 01:09:12,6.00,6.00,6.00,99.90,886964,33,19933,-57
2020-03-29 01:09:43,5.90,5.90,5.90,99.90,893185,33,19954,-57
2020-03-29 01:10:23,5.90,5.90,5.90,99.90,883924,33,19976,-57
2020-03-29 01:11:14,5.80,5.80,5.80,99.90,887006,33,20336,-57
2020-03-29 01:11:52,5.80,5.80,5.80,99.90,890045,33,19936,-57
2020-03-29 01:12:34,5.80,5.80,5.80,99.90,887063,33,19980,-57
2020-03-29 01:13:14,5.70,5.70,5.70,99.90,884122,33,19985,-54
2020-03-29 01:13:54,5.70,5.70,5.70,99.90,889991,33,19944,-56
2020-03-29 01:14:32,5.70,5.70,5.70,99.90,889885,33,19974,-56
2020-03-29 01:15:13,5.70,5.70,5.70,99.90,883866,33,19941,-57
2020-03-29 01:15:53,5.60,5.60,5.60,99.90,886979,33,19940,-57
2020-03-29 01:16:35,5.60,5.60,5.60,99.90,886904,33,20052,-56
2020-03-29 01:17:06,5.60,5.60,5.60,99.90,886789,33,19936,-57
2020-03-29 01:17:59,5.60,5.60,5.60,99.90,884019,33,19948,-57
2020-03-29 01:18:39,5.60,5.60,5.60,99.90,880937,33,20295,-57
2020-03-29 01:19:20,5.50,5.50,5.50,99.90,881784,33,20348,-57
2020-03-29 01:20:00,5.50,5.50,5.50,99.90,892573,33,19940,-57
2020-03-29 01:20:32,5.50,5.50,5.50,99.90,886849,33,20004,-56
2020-03-29 01:21:13,5.60,5.60,5.60,99.90,883896,33,19992,-57
2020-03-29 01:21:45,5.60,5.60,5.60,99.90,886952,33,19952,-58
2020-03-29 01:22:26,5.60,5.60,5.60,99.90,892915,33,19971,-57
2020-03-29 01:22:57,5.60,5.60,5.60,99.90,889907,33,19999,-58
2020-03-29 01:23:29,5.60,5.60,5.60,99.90,889728,33,20003,-56
2020-03-29 01:24:11,5.60,5.60,5.60,99.90,889986,33,20319,-57
2020-03-29 01:24:51,5.60,5.60,5.60,99.90,893012,33,20003,-56
2020-03-29 01:25:31,5.60,5.60,5.60,99.90,892813,33,19954,-57
2020-03-29 01:26:11,5.60,5.60,5.60,99.90,886958,33,19945,-57
2020-03-29 01:26:52,5.60,5.60,5.60,99.90,893017,33,19986,-58
2020-03-29 01:27:32,5.60,5.60,5.60,99.90,886736,33,19957,-57
2020-03-29 01:28:12,5.60,5.60,5.60,99.90,886931,33,20334,-56
2020-03-29 01:28:52,5.50,5.50,5.50,99.90,887009,33,19948,-57
2020-03-29 01:29:43,5.50,5.50,5.50,99.90,886773,33,20004,-55
2020-03-29 01:30:23,5.40,5.40,5.40,99.90,890131,33,19955,-57
2020-03-29 01:31:32,5.40,5.40,5.40,99.90,893028,33,20014,-57
2020-03-29 01:32:07,5.40,5.40,5.40,99.90,888804,33,19946,-57
2020-03-29 01:32:47,5.40,5.40,5.40,99.90,891694,33,19936,-56
2020-03-29 01:33:27,5.30,5.30,5.30,99.90,889570,33,19945,-58
2020-03-29 01:34:18,5.30,5.30,5.30,99.90,895456,33,20302,-56
2020-03-29 01:34:58,5.30,5.30,5.30,99.90,892871,33,19956,-55
2020-03-29 01:35:49,5.30,5.30,5.30,99.90,889976,33,19936,-55
2020-03-29 01:36:34,5.20,5.20,5.20,99.90,894897,33,19962,-55
2020-03-29 01:37:23,5.20,5.20,5.20,99.90,892227,33,19951,-55
2020-03-29 01:38:06,5.20,5.20,5.20,99.90,890408,33,20003,-55
2020-03-29 01:38:50,5.20,5.20,5.20,99.90,887784,33,19944,-55
2020-03-29 01:39:34,5.20,5.20,5.20,99.90,892727,33,19995,-55
2020-03-29 01:40:25,5.10,5.10,5.10,99.90,883986,33,19945,-55
2020-03-29 01:41:32,5.20,5.20,5.20,99.90,883476,33,19983,-57
2020-03-29 01:42:13,5.10,5.10,5.10,99.90,889580,33,20031,-54
2020-03-29 01:43:09,5.00,5.00,5.00,99.90,885547,33,19955,-54
2020-03-29 01:43:49,5.10,5.10,5.10,99.90,886736,33,19933,-54
2020-03-29 01:44:29,5.10,5.10,5.10,99.90,887905,33,19972,-54
2020-03-29 01:45:38,5.00,5.00,5.00,99.90,889809,33,19944,-58
2020-03-29 01:46:42,5.00,5.00,5.00,99.90,889829,33,20329,-55
2020-03-29 01:47:33,5.00,5.00,5.00,99.90,889691,33,19943,-54
2020-03-29 01:48:28,5.00,5.00,5.00,99.90,889881,33,20000,-54
2020-03-29 01:49:08,5.00,5.00,5.00,99.90,888210,33,19933,-56
2020-03-29 01:50:03,4.90,4.90,4.90,99.90,886482,33,19932,-54
2020-03-29 01:50:36,5.00,5.00,5.00,99.90,884806,33,19933,-54
2020-03-29 01:51:38,4.90,4.90,4.90,99.90,889917,33,19932,-54
2020-03-29 01:52:10,4.90,4.90,4.90,99.90,892960,33,19950,-56
2020-03-29 01:53:08,4.90,4.90,4.90,99.90,889804,33,20008,-54
2020-03-29 01:53:49,4.90,4.90,4.90,99.90,883644,33,19960,-54
2020-03-29 01:54:29,4.80,4.80,4.80,99.90,882306,33,20280,-54
2020-03-29 01:55:00,4.80,4.80,4.80,99.90,886881,33,19955,-54
2020-03-29 01:55:41,4.80,4.80,4.80,99.90,889777,33,19963,-54
2020-03-29 01:56:21,4.80,4.80,4.80,99.90,886611,33,19966,-56
2020-03-29 01:57:01,4.80,4.80,4.80,99.90,886898,33,19992,-54
2020-03-29 01:57:33,4.70,4.70,4.70,99.90,883500,33,19992,-55
2020-03-29 01:58:36,4.70,4.70,4.70,99.90,883832,33,19933,-54
2020-03-29 01:59:35,4.70,4.70,4.70,99.90,890732,33,19982,-54
2020-03-29 02:00:07,4.70,4.70,4.70,99.90,892780,33,20347,-56
2020-03-29 02:00:39,4.70,4.70,4.70,99.90,892858,33,20367,-54
2020-03-29 02:01:20,4.70,4.70,4.70,99.90,889668,33,19932,-55
2020-03-29 02:02:00,4.70,4.70,4.70,99.90,883885,33,19952,-54
2020-03-29 02:02:40,4.70,4.70,4.70,99.90,886736,33,19944,-54
2020-03-29 02:03:20,4.70,4.70,4.70,99.90,895739,33,19946,-54
2020-03-29 02:03:51,4.70,4.70,4.70,99.90,883809,33,19953,-54
2020-03-29 02:04:29,4.70,4.70,4.70,99.90,886809,33,19937,-55
2020-03-29 02:05:10,4.70,4.70,4.70,99.90,892775,33,20250,-54
2020-03-29 02:05:50,4.70,4.70,4.70,99.90,889793,33,19979,-54
2020-03-29 02:06:41,4.70,4.70,4.70,99.90,886382,33,20308,-54
2020-03-29 02:07:36,4.70,4.70,4.70,99.90,892760,33,20313,-54
2020-03-29 02:08:16,4.70,4.70,4.70,99.90,895942,33,19936,-56
2020-03-29 02:08:48,4.60,4.60,4.60,99.90,892465,33,20240,-55
2020-03-29 02:09:29,4.60,4.60,4.60,99.90,889674,33,19936,-56
2020-03-29 02:10:09,4.60,4.60,4.60,99.90,883791,33,19937,-55
2020-03-29 02:11:04,4.60,4.60,4.60,99.90,883781,33,20323,-55
2020-03-29 02:11:45,4.60,4.60,4.60,99.90,884717,33,19975,-56
2020-03-29 02:12:25,4.60,4.60,4.60,99.90,884422,33,20312,-54
2020-03-29 02:13:05,4.60,4.60,4.60,99.90,886845,33,19972,-54
2020-03-29 02:13:45,4.70,4.70,4.70,99.90,886553,33,19944,-55
2020-03-29 02:14:25,4.70,4.70,4.70,99.90,889821,33,19941,-54
2020-03-29 02:15:16,4.70,4.70,4.70,99.90,892679,33,19947,-54
2020-03-29 02:15:56,4.70,4.70,4.70,99.90,889738,33,19943,-54
2020-03-29 02:16:36,4.70,4.70,4.70,99.90,889871,33,20023,-54
2020-03-29 02:17:14,4.70,4.70,4.70,99.90,889742,33,19939,-56
2020-03-29 02:17:55,4.70,4.70,4.70,99.90,889669,33,19943,-56
2020-03-29 02:18:35,4.70,4.70,4.70,99.90,883929,33,20333,-54
2020-03-29 02:19:13,4.80,4.80,4.80,99.90,886763,33,19948,-54
2020-03-29 02:19:54,4.80,4.80,4.80,99.90,886709,33,19985,-54
2020-03-29 02:20:34,4.80,4.80,4.80,99.90,889763,33,20016,-55
2020-03-29 02:21:23,4.80,4.80,4.80,99.90,886984,33,19936,-54
2020-03-29 02:22:04,4.80,4.80,4.80,99.90,889746,33,19937,-54
2020-03-29 02:23:02,4.80,4.80,4.80,99.90,889733,33,19991,-54
2020-03-29 02:23:34,4.80,4.80,4.80,99.90,887629,33,19940,-56
2020-03-29 02:24:12,4.80,4.80,4.80,99.90,886613,33,19933,-54
2020-03-29 02:25:16,4.80,4.80,4.80,99.90,886725,33,19936,-55
2020-03-29 02:25:54,4.80,4.80,4.80,99.90,890771,33,19996,-56
2020-03-29 02:26:27,4.90,4.90,4.90,99.90,888589,33,19936,-54
2020-03-29 02:27:07,4.90,4.90,4.90,99.90,883619,33,20044,-54
2020-03-29 02:28:03,4.90,4.90,4.90,99.90,886676,33,19947,-54
2020-03-29 02:28:44,4.90,4.90,4.90,99.90,886789,33,19944,-54
2020-03-29 02:29:44,4.90,4.90,4.90,99.90,880960,33,19948,-53
2020-03-29 02:30:16,4.90,4.90,4.90,99.90,886633,33,20006,-56
2020-03-29 02:31:16,4.90,4.90,4.90,99.90,892731,33,20003,-54
2020-03-29 02:31:57,4.90,4.90,4.90,99.90,889601,33,20250,-54
2020-03-29 02:32:29,5.00,5.00,5.00,99.90,890759,33,20007,-54
2020-03-29 02:33:44,5.00,5.00,5.00,99.90,889674,33,20342,-55
2020-03-29 02:34:59,5.10,5.10,5.10,99.90,885285,33,20012,-54
2020-03-29 02:36:07,5.10,5.10,5.10,99.90,889768,33,19944,-54
2020-03-29 02:37:10,5.10,5.10,5.10,99.90,889865,33,19999,-56
2020-03-29 02:37:51,5.20,5.20,5.20,99.90,892681,33,19991,-54
2020-03-29 02:38:31,5.20,5.20,5.20,99.90,887877,33,19947,-54
2020-03-29 02:39:22,5.20,5.20,5.20,99.90,886557,33,20294,-55
2020-03-29 02:40:02,5.30,5.30,5.30,99.90,892743,33,20269,-54
2020-03-29 02:40:42,5.30,5.30,5.30,99.90,889839,33,20256,-54
2020-03-29 02:41:38,5.30,5.30,5.30,99.90,883609,33,19981,-54
2020-03-29 02:42:09,5.30,5.30,5.30,99.90,881466,33,19957,-55
2020-03-29 02:43:08,5.40,5.40,5.40,99.90,877992,33,20293,-54
2020-03-29 02:44:02,5.30,5.30,5.30,99.90,889590,33,20000,-54
2020-03-29 02:44:34,5.40,5.40,5.40,99.90,891155,33,19948,-56
2020-03-29 02:45:44,5.40,5.40,5.40,99.90,892496,33,20007,-54
2020-03-29 02:46:25,5.40,5.40,5.40,99.90,890918,33,20358,-55
2020-03-29 02:47:16,5.40,5.40,5.40,99.90,886662,33,20336,-56
2020-03-29 02:48:09,5.40,5.40,5.40,99.90,880722,33,20342,-56
2020-03-29 02:48:50,5.40,5.40,5.40,99.90,886454,33,19988,-55
2020-03-29 02:49:31,5.40,5.40,5.40,99.90,887145,33,19996,-56
2020-03-29 02:50:09,5.40,5.40,5.40,99.90,889726,33,19988,-54
2020-03-29 02:51:06,5.40,5.40,5.40,99.90,886701,33,20012,-54
2020-03-29 02:52:05,5.40,5.40,5.40,99.90,889634,33,19967,-55
2020-03-29 02:53:04,5.40,5.40,5.40,99.90,892661,33,19979,-56
2020-03-29 02:54:07,5.40,5.40,5.40,99.90,886649,33,20431,-54
2020-03-29 02:54:58,5.40,5.40,5.40,99.90,886793,33,19941,-54
2020-03-29 02:55:38,5.40,5.40,5.40,99.90,894117,33,19931,-54
2020-03-29 02:56:18,5.40,5.40,5.40,99.90,892576,33,19973,-55
2020-03-29 02:57:10,5.40,5.40,5.40,99.90,886646,33,19984,-55
2020-03-29 02:58:01,5.40,5.40,5.40,99.90,883498,33,19959,-55
2020-03-29 02:58:43,5.40,5.40,5.40,99.90,892150,33,19944,-54
2020-03-29 02:59:35,5.40,5.40,5.40,99.90,889198,33,19937,-56
2020-03-29 03:00:15,5.40,5.40,5.40,99.90,889590,33,19987,-54
2020-03-29 03:01:06,5.40,5.40,5.40,99.90,889663,33,20310,-54
2020-03-29 03:02:03,5.40,5.40,5.40,99.90,892649,33,19960,-55
2020-03-29 03:02:59,5.40,5.40,5.40,99.90,885213,33,20000,-55
2020-03-29 03:03:50,5.40,5.40,5.40,99.90,884266,33,20303,-56
2020-03-29 03:04:31,5.40,5.40,5.40,99.90,887016,33,19976,-54
2020-03-29 03:05:09,5.40,5.40,5.40,99.90,892749,33,20323,-54
2020-03-29 03:06:02,5.30,5.30,5.30,99.90,889538,33,19937,-54
2020-03-29 03:06:56,5.40,5.40,5.40,99.90,883528,33,20256,-55
2020-03-29 03:07:49,5.40,5.40,5.40,99.90,885147,33,19945,-54
2020-03-29 03:08:48,5.30,5.30,5.30,99.90,887793,33,20021,-56
2020-03-29 03:09:27,5.30,5.30,5.30,99.90,884393,33,19981,-56
2020-03-29 03:10:05,5.30,5.30,5.30,99.90,880909,33,19960,-56
2020-03-29 03:10:36,5.40,5.40,5.40,99.90,883683,33,19992,-55
2020-03-29 03:11:08,5.40,5.40,5.40,99.90,886526,33,19976,-58
2020-03-29 03:11:59,5.40,5.40,5.40,99.90,887631,33,19943,-55
2020-03-29 03:12:53,5.40,5.40,5.40,99.90,887352,33,19948,-55
2020-03-29 03:13:49,5.50,5.50,5.50,99.90,889491,33,19936,-56
2020-03-29 03:14:29,5.50,5.50,5.50,99.90,894725,33,19945,-56
2020-03-29 03:15:23,5.50,5.50,5.50,99.90,891650,33,19987,-54
2020-03-29 03:16:03,5.60,5.60,5.60,99.90,889234,33,20384,-54
2020-03-29 03:16:55,5.60,5.60,5.60,99.90,883899,33,20288,-56
2020-03-29 03:17:46,5.60,5.60,5.60,99.90,883543,33,19967,-55
2020-03-29 03:18:37,5.60,5.60,5.60,99.90,884902,33,19933,-55
2020-03-29 03:19:33,5.70,5.70,5.70,99.90,889472,33,19928,-54
2020-03-29 03:20:31,5.70,5.70,5.70,99.90,894315,33,19944,-57
2020-03-29 03:21:26,5.70,5.70,5.70,99.90,890094,33,19979,-58
2020-03-29 03:22:05,5.70,5.70,5.70,99.90,889606,33,19971,-56
2020-03-29 03:22:56,5.70,5.70,5.70,99.90,886921,33,20347,-57
2020-03-29 03:23:47,5.70,5.70,5.70,99.90,889411,33,19932,-57
2020-03-29 03:24:38,5.70,5.70,5.70,99.90,892005,33,19951,-57
2020-03-29 03:25:29,5.80,5.80,5.80,99.90,889429,33,19940,-57
2020-03-29 03:26:20,5.80,5.80,5.80,99.90,888486,33,19999,-56
2020-03-29 03:27:22,5.80,5.80,5.80,99.90,888807,33,20265,-57
2020-03-29 03:28:24,5.90,5.90,5.90,99.90,889580,33,19936,-57
2020-03-29 03:29:19,5.90,5.90,5.90,99.90,886478,33,19968,-57
2020-03-29 03:30:18,5.90,5.90,5.90,99.90,889271,33,20126,-56
2020-03-29 03:31:19,5.90,5.90,5.90,99.90,888881,33,19988,-57
2020-03-29 03:32:21,5.90,5.90,5.90,99.90,889537,33,19936,-57
2020-03-29 03:33:34,5.90,5.90,5.90,99.90,895774,33,19931,-57
2020-03-29 03:34:29,5.90,5.90,5.90,99.90,891436,33,19937,-57
2020-03-29 03:35:20,5.90,5.90,5.90,99.90,886892,33,19952,-56
2020-03-29 03:36:24,5.90,5.90,5.90,99.90,891229,33,20315,-56
2020-03-29 03:37:15,5.90,5.90,5.90,99.90,889404,33,20004,-54
2020-03-29 03:38:06,5.90,5.90,5.90,99.90,889164,33,19996,-56
2020-03-29 03:39:07,5.90,5.90,5.90,99.90,892661,33,19946,-57
2020-03-29 03:39:47,5.90,5.90,5.90,99.90,889515,33,19988,-58
2020-03-29 03:40:27,5.90,5.90,5.90,99.90,885522,33,20005,-57
2020-03-29 03:41:19,5.90,5.90,5.90,99.90,889434,33,20028,-56
2020-03-29 03:42:10,6.00,6.00,6.00,99.90,886804,33,20013,-54
2020-03-29 03:43:02,5.90,5.90,5.90,99.90,883437,33,19963,-56
2020-03-29 03:43:55,5.90,5.90,5.90,99.90,884716,33,19988,-56
2020-03-29 03:44:46,6.00,6.00,6.00,99.90,886472,33,19956,-55
2020-03-29 03:45:27,6.00,6.00,6.00,99.90,885067,33,19963,-54
2020-03-29 03:46:20,6.00,6.00,6.00,99.90,883790,33,19944,-54
2020-03-29 03:47:11,6.00,6.00,6.00,99.90,886864,33,20376,-54
2020-03-29 03:48:02,6.00,6.00,6.00,99.90,889634,33,19956,-54
2020-03-29 03:48:56,5.90,5.90,5.90,99.90,887630,33,19936,-56
2020-03-29 03:49:48,6.00,6.00,6.00,99.90,889651,33,20000,-55
2020-03-29 03:50:39,6.00,6.00,6.00,99.90,891013,33,20027,-54
2020-03-29 03:51:31,6.00,6.00,6.00,99.90,887983,33,19976,-56
2020-03-29 03:52:32,6.00,6.00,6.00,99.90,889535,33,19978,-54
2020-03-29 03:53:23,6.00,6.00,6.00,99.90,884294,33,20275,-57
2020-03-29 03:54:24,6.00,6.00,6.00,99.90,888858,33,19971,-57
2020-03-29 03:55:19,6.00,6.00,6.00,99.90,890827,33,20015,-57
2020-03-29 03:56:16,6.00,6.00,6.00,99.90,890660,33,20660,-56
2020-03-29 03:57:10,6.00,6.00,6.00,99.90,886787,33,19932,-56
2020-03-29 03:58:01,6.00,6.00,6.00,99.90,888200,33,19995,-57
2020-03-29 03:58:53,6.00,6.00,6.00,99.90,889555,33,19971,-57
2020-03-29 03:59:44,6.00,6.00,6.00,99.90,889441,33,19955,-56
2020-03-29 04:00:32,6.00,6.00,6.00,99.90,886077,33,19968,-57
2020-03-29 04:01:52,6.00,6.00,6.00,99.90,886385,33,19933,-56
2020-03-29 04:02:52,6.00,6.00,6.00,99.90,889432,33,19950,-56
2020-03-29 04:03:43,6.00,6.00,6.00,99.90,889214,33,19980,-56
2020-03-29 04:04:44,6.00,6.00,6.00,99.90,892711,33,19932,-56
2020-03-29 04:05:37,6.00,6.00,6.00,99.90,886297,33,20001,-55
2020-03-29 04:06:28,6.00,6.00,6.00,99.90,886377,33,19929,-55
2020-03-29 04:07:21,6.00,6.00,6.00,99.90,889096,33,20012,-56
2020-03-29 04:08:12,6.00,6.00,6.00,99.90,885149,33,19936,-56
2020-03-29 04:09:03,6.00,6.00,6.00,99.90,886604,33,19951,-53
2020-03-29 04:09:44,6.00,6.00,6.00,99.90,885637,33,19988,-55
2020-03-29 04:10:36,6.00,6.00,6.00,99.90,880553,33,20305,-54
2020-03-29 04:11:26,6.00,6.00,6.00,99.90,877692,33,19965,-56
2020-03-29 04:12:17,6.00,6.00,6.00,99.90,882678,33,19949,-55
2020-03-29 04:12:48,6.00,6.00,6.00,99.90,887219,33,19952,-55
2020-03-29 04:13:42,6.00,6.00,6.00,99.90,889180,33,20286,-53
2020-03-29 04:14:33,6.00,6.00,6.00,99.90,889357,33,19932,-54
2020-03-29 04:15:28,6.00,6.00,6.00,99.90,885107,33,20252,-53
2020-03-29 04:16:19,6.00,6.00,6.00,99.90,887972,33,19947,-56
2020-03-29 04:17:16,6.00,6.00,6.00,99.90,887922,33,19933,-54
2020-03-29 04:18:17,6.00,6.00,6.00,99.90,886508,33,20307,-53
2020-03-29 04:19:08,6.00,6.00,6.00,99.90,886529,33,19948,-56
2020-03-29 04:19:58,6.00,6.00,6.00,99.90,883401,33,19948,-53
2020-03-29 04:20:50,6.00,6.00,6.00,99.90,884639,33,19937,-54
2020-03-29 04:21:41,6.00,6.00,6.00,99.90,885688,33,20391,-55
2020-03-29 04:22:32,5.90,5.90,5.90,99.90,889484,33,20248,-56
2020-03-29 04:23:26,6.00,6.00,6.00,99.90,887479,33,19951,-56
2020-03-29 04:24:17,6.00,6.00,6.00,99.90,886321,33,19937,-54
2020-03-29 04:25:08,5.90,5.90,5.90,99.90,883489,33,19937,-54
2020-03-29 04:25:59,5.90,5.90,5.90,99.90,884667,33,19968,-54
2020-03-29 04:26:51,5.90,5.90,5.90,99.90,886317,33,20326,-54
2020-03-29 04:27:52,5.90,5.90,5.90,99.90,886310,33,19944,-54
2020-03-29 04:28:43,5.90,5.90,5.90,99.90,883366,33,20311,-54
2020-03-29 04:29:34,5.90,5.90,5.90,99.90,888216,33,19959,-55
2020-03-29 04:30:25,5.90,5.90,5.90,99.90,887456,33,19992,-56
2020-03-29 04:31:17,5.90,5.90,5.90,99.90,891275,33,19935,-54
2020-03-29 04:32:08,5.90,5.90,5.90,99.90,892682,33,19944,-54
2020-03-29 04:32:59,5.90,5.90,5.90,99.90,892450,33,20171,-56
2020-03-29 04:33:51,5.90,5.90,5.90,99.90,889074,33,19988,-55
2020-03-29 04:34:42,5.90,5.90,5.90,99.90,889447,33,19932,-55
2020-03-29 04:35:33,5.90,5.90,5.90,99.90,887094,33,19941,-56
2020-03-29 04:36:26,5.90,5.90,5.90,99.90,883519,33,19968,-54
2020-03-29 04:37:17,5.90,5.90,5.90,99.90,884718,33,19972,-55
2020-03-29 04:38:08,5.90,5.90,5.90,99.90,884689,33,19934,-54
2020-03-29 04:38:59,5.90,5.90,5.90,99.90,883505,33,19992,-55
2020-03-29 04:39:51,5.90,5.90,5.90,99.90,884378,33,19996,-54
2020-03-29 04:40:42,5.90,5.90,5.90,99.90,887610,33,19940,-54
2020-03-29 04:41:33,5.90,5.90,5.90,99.90,887528,33,19959,-56
2020-03-29 04:42:24,5.90,5.90,5.90,99.90,886418,33,19959,-54
2020-03-29 04:43:14,5.90,5.90,5.90,99.90,886241,33,19944,-54
2020-03-29 04:44:05,5.90,5.90,5.90,99.90,887350,33,20398,-54
2020-03-29 04:44:57,5.90,5.90,5.90,99.90,886243,33,20362,-55
2020-03-29 04:45:48,5.90,5.90,5.90,99.90,881726,33,19937,-56
2020-03-29 04:46:39,5.90,5.90,5.90,99.90,884324,33,20335,-55
2020-03-29 04:47:30,5.90,5.90,5.90,99.90,888612,33,19933,-55
2020-03-29 04:48:21,5.90,5.90,5.90,99.90,888237,33,20353,-56
2020-03-29 04:49:12,5.90,5.90,5.90,99.90,885211,33,19957,-54
2020-03-29 04:50:03,5.90,5.90,5.90,99.90,887464,33,19933,-54
2020-03-29 04:50:55,5.90,5.90,5.90,99.90,886343,33,19948,-56
2020-03-29 04:51:46,5.90,5.90,5.90,99.90,883295,33,19949,-56
2020-03-29 04:52:38,5.90,5.90,5.90,99.90,887524,33,19933,-56
2020-03-29 04:53:28,5.90,5.90,5.90,99.90,887423,33,19948,-56
2020-03-29 04:54:19,5.90,5.90,5.90,99.90,885276,33,20054,-57
2020-03-29 04:55:11,5.90,5.90,5.90,99.90,886264,33,20392,-57
2020-03-29 04:56:03,5.90,5.90,5.90,99.90,887677,33,19933,-56
2020-03-29 04:56:54,5.90,5.90,5.90,99.90,885112,33,19945,-57
2020-03-29 04:57:45,5.90,5.90,5.90,99.90,884306,33,19933,-57
2020-03-29 04:58:36,5.90,5.90,5.90,99.90,884978,33,19984,-59
2020-03-29 04:59:27,5.90,5.90,5.90,99.90,887402,33,20355,-58
2020-03-29 05:00:18,5.90,5.90,5.90,99.90,887473,33,19954,-56
2020-03-29 05:01:10,5.90,5.90,5.90,99.90,886357,33,19948,-58
2020-03-29 05:02:02,5.90,5.90,5.90,99.90,886323,33,19937,-57
2020-03-29 05:02:56,5.90,5.90,5.90,99.90,889122,33,19943,-57
2020-03-29 05:03:47,5.80,5.80,5.80,99.90,887796,33,19944,-55
2020-03-29 05:04:38,5.80,5.80,5.80,99.90,890665,33,19940,-55
2020-03-29 05:05:29,5.80,5.80,5.80,99.90,890510,33,19947,-54
2020-03-29 05:06:20,5.80,5.80,5.80,99.90,888142,33,19937,-54
2020-03-29 05:07:11,5.80,5.80,5.80,99.90,887545,33,19955,-54
2020-03-29 05:08:02,5.80,5.80,5.80,99.90,893409,33,20282,-55
2020-03-29 05:08:53,5.80,5.80,5.80,99.90,892499,33,19944,-56
2020-03-29 05:09:53,5.80,5.80,5.80,99.90,888341,33,19936,-56
2020-03-29 05:10:44,5.80,5.80,5.80,99.90,887948,33,19999,-54
2020-03-29 05:11:34,5.70,5.70,5.70,99.90,885325,33,19933,-54
2020-03-29 05:12:26,5.70,5.70,5.70,99.90,886544,33,20468,-56
2020-03-29 05:13:18,5.70,5.70,5.70,99.90,891711,33,19971,-55
2020-03-29 05:14:09,5.70,5.70,5.70,99.90,892242,33,19951,-56
2020-03-29 05:15:02,5.70,5.70,5.70,99.90,888212,33,19990,-56
2020-03-29 05:15:54,5.70,5.70,5.70,99.90,890820,33,20397,-54
2020-03-29 05:16:45,5.70,5.70,5.70,99.90,890722,33,19979,-54
2020-03-29 05:17:36,5.70,5.70,5.70,99.90,891142,33,19954,-55
2020-03-29 05:18:27,5.70,5.70,5.70,99.90,890317,33,19952,-53
2020-03-29 05:19:18,5.70,5.70,5.70,99.90,886180,33,19959,-55
2020-03-29 05:20:10,5.60,5.60,5.60,99.90,880351,33,19985,-54
2020-03-29 05:21:10,5.60,5.60,5.60,99.90,885909,33,19951,-55
2020-03-29 05:22:01,5.60,5.60,5.60,99.90,893597,33,19963,-54
2020-03-29 05:22:51,5.60,5.60,5.60,99.90,890303,33,19951,-54
2020-03-29 05:23:43,5.50,5.50,5.50,99.90,886265,33,19944,-54
2020-03-29 05:24:34,5.50,5.50,5.50,99.90,887391,33,19949,-53
2020-03-29 05:25:25,5.50,5.50,5.50,99.90,886265,33,20281,-54
2020-03-29 05:26:16,5.50,5.50,5.50,99.90,887410,33,19951,-55
2020-03-29 05:27:07,5.50,5.50,5.50,99.90,890473,33,19987,-54
2020-03-29 05:27:58,5.50,5.50,5.50,99.90,889290,33,19974,-54
2020-03-29 05:28:49,5.40,5.40,5.40,99.90,886285,33,20290,-54
2020-03-29 05:29:39,5.40,5.40,5.40,99.90,886208,33,19976,-54
2020-03-29 05:30:30,5.40,5.40,5.40,99.90,887485,33,20327,-55
2020-03-29 05:31:22,5.40,5.40,5.40,99.90,889191,33,19960,-54
2020-03-29 05:32:13,5.40,5.40,5.40,99.90,892997,33,20287,-54
2020-03-29 05:33:05,5.30,5.30,5.30,99.90,886968,33,19940,-57
2020-03-29 05:33:56,5.30,5.30,5.30,99.90,886897,33,20028,-55
2020-03-29 05:34:47,5.30,5.30,5.30,99.90,885070,33,19964,-54
2020-03-29 05:35:38,5.30,5.30,5.30,99.90,893449,33,19947,-56
2020-03-29 05:36:29,5.20,5.20,5.20,99.90,892850,33,19932,-53
2020-03-29 05:37:19,5.20,5.20,5.20,99.90,888840,33,20224,-53
2020-03-29 05:38:10,5.20,5.20,5.20,99.90,885048,33,19941,-55
2020-03-29 05:39:01,5.10,5.10,5.10,99.90,887970,33,19941,-53
2020-03-29 05:39:56,5.10,5.10,5.10,99.90,884957,33,19937,-54
2020-03-29 05:40:47,5.10,5.10,5.10,99.90,880919,33,19937,-55
2020-03-29 05:41:38,5.10,5.10,5.10,99.90,887014,33,19972,-54
2020-03-29 05:42:29,5.10,5.10,5.10,99.90,885948,33,20170,-54
2020-03-29 05:43:20,5.10,5.10,5.10,99.90,882725,33,19961,-53
2020-03-29 05:44:12,5.10,5.10,5.10,99.90,886231,33,19963,-54
2020-03-29 05:45:03,5.00,5.00,5.00,99.90,886381,33,19933,-55
2020-03-29 05:45:54,5.00,5.00,5.00,99.90,888858,33,19970,-53
2020-03-29 05:46:45,5.00,5.00,5.00,99.90,889091,33,19951,-53
2020-03-29 05:47:35,5.00,5.00,5.00,99.90,889625,33,19933,-58
2020-03-29 05:48:33,5.00,5.00,5.00,99.90,883797,33,20008,-55
2020-03-29 05:49:30,4.90,4.90,4.90,99.90,885553,33,19934,-54
2020-03-29 05:50:30,4.90,4.90,4.90,99.90,889226,33,20275,-56
2020-03-29 05:51:25,4.90,4.90,4.90,99.90,889691,33,20381,-53
2020-03-29 05:52:19,4.90,4.90,4.90,99.90,883911,33,19937,-53
2020-03-29 05:53:19,4.90,4.90,4.90,99.90,888778,33,19948,-55
2020-03-29 05:54:10,4.90,4.90,4.90,99.90,891433,33,19940,-54
2020-03-29 05:55:00,4.90,4.90,4.90,99.90,887596,33,19947,-53
2020-03-29 05:55:51,4.90,4.90,4.90,99.90,890788,33,19940,-54
2020-03-29 05:56:43,4.90,4.90,4.90,99.90,887588,33,20300,-53
2020-03-29 05:57:34,4.90,4.90,4.90,99.90,885494,33,19937,-53
2020-03-29 05:58:25,5.00,5.00,5.00,99.90,883261,33,20320,-54
2020-03-29 05:59:16,5.00,5.00,5.00,99.90,887891,33,19937,-55
2020-03-29 06:00:07,5.00,5.00,5.00,99.90,884949,33,20033,-55
2020-03-29 06:00:59,5.00,5.00,5.00,99.90,886829,33,19956,-55
2020-03-29 06:01:51,5.00,5.00,5.00,99.90,889205,33,19936,-54
2020-03-29 06:02:42,5.00,5.00,5.00,99.90,885520,33,19956,-54
2020-03-29 06:03:32,5.00,5.00,5.00,99.90,887984,33,19997,-54
2020-03-29 06:04:24,5.00,5.00,5.00,99.90,885645,33,19948,-54
2020-03-29 06:05:15,5.00,5.00,5.00,99.90,888509,33,19976,-54
2020-03-29 06:06:06,5.00,5.00,5.00,99.90,895216,33,20031,-55
2020-03-29 06:06:57,5.00,5.00,5.00,99.90,897824,33,19994,-55
2020-03-29 06:07:51,4.90,4.90,4.90,99.90,891604,33,20311,-56
2020-03-29 06:08:41,5.00,5.00,5.00,99.90,886711,33,19955,-56
2020-03-29 06:09:33,4.90,4.90,4.90,99.90,889647,33,20037,-55
2020-03-29 06:10:24,4.90,4.90,4.90,99.90,888016,33,19955,-55
2020-03-29 06:11:15,4.90,4.90,4.90,99.90,886806,33,19964,-54
2020-03-29 06:12:06,4.90,4.90,4.90,99.90,884840,33,19957,-57
2020-03-29 06:12:57,4.90,4.90,4.90,99.90,887958,33,19973,-54
2020-03-29 06:13:47,4.90,4.90,4.90,99.90,890698,33,19987,-54
2020-03-29 06:14:38,4.90,4.90,4.90,99.90,895804,33,19935,-54
2020-03-29 06:15:29,4.90,4.90,4.90,99.90,891547,33,19942,-53
2020-03-29 06:16:20,4.90,4.90,4.90,99.90,892907,33,19932,-55
2020-03-29 06:17:11,4.90,4.90,4.90,99.90,894012,33,19931,-52
2020-03-29 06:18:02,5.00,5.00,5.00,99.90,894490,33,19940,-52
2020-03-29 06:18:53,5.00,5.00,5.00,99.90,891451,33,19943,-53
2020-03-29 06:19:44,5.10,5.10,5.10,99.90,889653,33,19933,-53
2020-03-29 06:20:34,5.10,5.10,5.10,99.90,890967,33,19936,-53
2020-03-29 06:21:27,5.10,5.10,5.10,99.90,889547,33,19980,-55
2020-03-29 06:22:18,5.10,5.10,5.10,99.90,886819,33,19941,-55
2020-03-29 06:23:09,5.10,5.10,5.10,99.90,883404,33,20269,-53
2020-03-29 06:24:00,5.20,5.20,5.20,99.90,884643,33,19947,-53
2020-03-29 06:24:51,5.20,5.20,5.20,99.90,892031,33,19936,-53
2020-03-29 06:25:42,5.20,5.20,5.20,99.90,891633,33,20350,-54
2020-03-29 06:26:33,5.20,5.20,5.20,99.90,889710,33,19975,-55
2020-03-29 06:27:33,5.30,5.30,5.30,99.90,884805,33,19945,-54
2020-03-29 06:28:24,5.30,5.30,5.30,99.90,883828,33,19937,-55
2020-03-29 06:29:14,5.30,5.30,5.30,99.90,890727,33,20323,-55
2020-03-29 06:30:05,5.40,5.40,5.40,99.90,893978,33,20024,-53
2020-03-29 06:30:59,5.40,5.40,5.40,99.90,888638,33,19987,-54
2020-03-29 06:31:50,5.40,5.40,5.40,99.90,886675,33,19987,-54
2020-03-29 06:32:40,5.40,5.40,5.40,99.90,888071,33,19932,-54
2020-03-29 06:33:32,5.40,5.40,5.40,99.90,886721,33,19981,-54
2020-03-29 06:34:22,5.40,5.40,5.40,99.90,887818,33,19941,-55
2020-03-29 06:35:13,5.40,5.40,5.40,99.90,890855,33,20003,-56
2020-03-29 06:36:04,5.30,5.30,5.30,99.90,886713,33,19960,-54
2020-03-29 06:36:55,5.30,5.30,5.30,99.90,886669,33,19945,-55
2020-03-29 06:37:46,5.30,5.30,5.30,99.90,888897,33,19964,-54
2020-03-29 06:38:37,5.30,5.30,5.30,99.90,885697,33,19941,-54
2020-03-29 06:39:36,5.40,5.40,5.40,99.90,887695,33,19941,-54
2020-03-29 06:40:26,5.40,5.40,5.40,99.90,891619,33,20041,-56
2020-03-29 06:41:17,5.40,5.40,5.40,99.90,889628,33,19933,-55
2020-03-29 06:42:09,5.50,5.50,5.50,99.90,892679,33,19931,-54
2020-03-29 06:43:02,5.60,5.60,5.60,99.90,893553,33,19940,-57
2020-03-29 06:43:53,5.60,5.60,5.60,99.90,887965,33,20351,-55
2020-03-29 06:44:44,5.60,5.60,5.60,99.90,886718,33,20323,-54
2020-03-29 06:45:35,5.60,5.60,5.60,99.90,885834,33,20356,-54
2020-03-29 06:46:26,5.60,5.60,5.60,99.90,883757,33,20288,-56
2020-03-29 06:47:17,5.70,5.70,5.70,99.90,887809,33,19955,-56
2020-03-29 06:48:08,5.60,5.60,5.60,99.90,885826,33,19944,-53
2020-03-29 06:48:58,5.60,5.60,5.60,99.90,885327,33,19929,-55
2020-03-29 06:49:49,5.60,5.60,5.60,99.90,888793,33,20387,-57
2020-03-29 06:50:40,5.60,5.60,5.60,99.90,887944,33,19991,-54
2020-03-29 06:51:31,5.60,5.60,5.60,99.90,888750,33,19928,-53
2020-03-29 06:52:23,5.50,5.50,5.50,99.90,887799,33,19976,-53
2020-03-29 06:53:04,5.60,5.60,5.60,99.90,887807,33,19937,-53
2020-03-29 06:53:58,5.60,5.60,5.60,99.90,883605,33,19943,-55
2020-03-29 06:54:49,5.60,5.60,5.60,99.90,887498,33,19944,-56
2020-03-29 06:55:40,5.70,5.70,5.70,99.90,891195,33,20303,-55
2020-03-29 06:56:33,5.70,5.70,5.70,99.90,888667,33,19951,-54
2020-03-29 06:57:25,5.70,5.70,5.70,99.90,886546,33,19944,-54
2020-03-29 06:58:18,5.80,5.80,5.80,99.90,885054,33,19957,-53
2020-03-29 06:59:09,5.80,5.80,5.80,99.90,883615,33,20001,-54
2020-03-29 07:00:00,5.90,5.90,5.90,99.90,884756,33,19944,-54
2020-03-29 07:01:00,5.90,5.90,5.90,99.90,887724,33,19996,-56
2020-03-29 07:01:51,6.00,6.00,6.00,99.90,891762,33,19944,-54
2020-03-29 07:02:42,5.90,5.90,5.90,99.90,886615,33,19937,-55
2020-03-29 07:03:34,5.90,5.90,5.90,99.90,889446,33,19964,-54
2020-03-29 07:04:26,5.90,5.90,5.90,99.90,890824,33,20362,-55
2020-03-29 07:05:16,5.90,5.90,5.90,99.90,892757,33,20027,-54
2020-03-29 07:05:57,5.90,5.90,5.90,99.90,893029,33,19944,-55
2020-03-29 07:06:28,5.90,5.90,5.90,99.90,886728,33,20332,-56
2020-03-29 07:06:59,5.90,5.90,5.90,99.90,889453,33,20029,-56
2020-03-29 07:07:50,5.90,5.90,5.90,99.90,886524,33,19932,-54
2020-03-29 07:08:41,5.90,5.90,5.90,99.90,888942,33,19996,-55
2020-03-29 07:09:35,6.00,6.00,6.00,99.90,887588,33,19944,-54
2020-03-29 07:10:06,6.00,6.00,6.00,99.90,889515,33,19967,-55
2020-03-29 07:10:47,6.10,6.10,6.10,99.90,886778,33,19956,-55
2020-03-29 07:11:25,6.10,6.10,6.10,99.90,889620,33,19940,-55
2020-03-29 07:12:05,6.10,6.10,6.10,99.90,877779,33,20384,-56
2020-03-29 07:12:45,6.10,6.10,6.10,99.90,886404,33,19980,-57
2020-03-29 07:13:36,6.00,6.00,6.00,99.90,889478,33,19966,-56
2020-03-29 07:14:16,6.00,6.00,6.00,99.90,883610,33,20312,-56
2020-03-29 07:14:57,5.90,5.90,5.90,99.90,889685,33,20397,-57
2020-03-29 07:15:37,5.80,5.80,5.80,99.90,892487,33,19944,-56
2020-03-29 07:16:17,5.70,5.70,5.70,99.90,892568,33,20004,-54
2020-03-29 07:16:48,5.70,5.70,5.70,99.90,886686,33,19969,-55
2020-03-29 07:17:28,5.60,5.60,5.60,99.90,889419,33,19932,-56
2020-03-29 07:18:35,5.60,5.60,5.60,99.90,886621,33,19978,-58
2020-03-29 07:19:15,5.60,5.60,5.60,99.90,891254,33,20291,-56
2020-03-29 07:19:55,5.60,5.60,5.60,99.90,891362,33,19979,-56
2020-03-29 07:20:36,5.60,5.60,5.60,99.90,886555,33,19936,-54
2020-03-29 07:21:16,5.70,5.70,5.70,99.90,880544,33,20652,-59
2020-03-29 07:21:56,5.70,5.70,5.70,99.90,886601,33,19963,-55
2020-03-29 07:22:27,5.70,5.70,5.70,99.90,889617,33,19976,-55
2020-03-29 07:23:08,5.70,5.70,5.70,99.90,886611,33,20291,-56
2020-03-29 07:23:48,5.70,5.70,5.70,99.90,886529,33,19937,-54
2020-03-29 07:24:28,5.80,5.80,5.80,99.90,891594,33,19932,-54
2020-03-29 07:25:09,5.80,5.80,5.80,99.90,880631,33,20025,-54
2020-03-29 07:25:49,5.90,5.90,5.90,99.90,883733,33,19956,-55
2020-03-29 07:26:29,6.00,6.00,6.00,99.90,886558,33,20327,-56
2020-03-29 07:27:11,5.90,5.90,5.90,99.90,895488,33,19932,-54
2020-03-29 07:27:51,5.90,5.90,5.90,99.90,892657,33,19978,-56
2020-03-29 07:28:31,5.90,5.90,5.90,99.90,892552,33,20271,-54
2020-03-29 07:29:11,5.90,5.90,5.90,99.90,889628,33,19980,-58
2020-03-29 07:29:51,5.90,5.90,5.90,99.90,889523,33,19937,-54
2020-03-29 07:30:31,5.90,5.90,5.90,99.90,889484,33,19933,-54
2020-03-29 07:31:11,5.90,5.90,5.90,99.90,889582,33,19933,-55
2020-03-29 07:31:51,5.90,5.90,5.90,99.90,886674,33,19951,-57
2020-03-29 07:32:31,6.00,6.00,6.00,99.90,895393,33,19939,-56
2020-03-29 07:33:11,6.00,6.00,6.00,99.90,886486,33,19996,-56
2020-03-29 07:33:51,6.10,6.10,6.10,99.90,886463,33,19932,-55
2020-03-29 07:34:31,6.20,6.20,6.20,99.90,880607,33,19933,-54
2020-03-29 07:35:11,6.20,6.20,6.20,99.90,889358,33,20404,-58
2020-03-29 07:35:51,6.20,6.20,6.20,99.90,889444,33,19936,-56
2020-03-29 07:36:31,6.20,6.20,6.20,99.90,886636,33,19952,-56
2020-03-29 07:37:12,6.30,6.30,6.30,99.90,889620,33,19936,-56
2020-03-29 07:37:52,6.40,6.40,6.40,99.90,895539,33,19932,-57
2020-03-29 07:38:32,6.30,6.30,6.30,99.90,892630,33,19936,-56
2020-03-29 07:39:12,6.40,6.40,6.40,99.90,886148,33,19952,-57
2020-03-29 07:39:52,6.40,6.40,6.40,99.90,886534,33,20307,-57
2020-03-29 07:40:32,6.50,6.50,6.50,99.90,889486,33,20408,-55
2020-03-29 07:41:12,6.50,6.50,6.50,99.90,889458,33,19943,-57
2020-03-29 07:41:52,6.50,6.50,6.50,99.90,880780,33,19933,-57
2020-03-29 07:42:32,6.60,6.60,6.60,99.90,889396,33,19971,-57
2020-03-29 07:43:12,6.70,6.70,6.70,99.90,892493,33,19955,-59
2020-03-29 07:43:52,6.70,6.70,6.70,99.90,892559,33,19931,-57
2020-03-29 07:44:32,6.70,6.70,6.70,99.90,883561,33,19932,-56
2020-03-29 07:45:12,6.70,6.70,6.70,99.90,886576,33,19946,-57
2020-03-29 07:45:52,6.70,6.70,6.70,99.90,892537,33,19940,-55
2020-03-29 07:46:32,6.60,6.60,6.60,99.90,886584,33,19996,-55
2020-03-29 07:47:12,6.60,6.60,6.60,99.90,883506,33,20272,-54
2020-03-29 07:47:52,6.70,6.70,6.70,99.90,889432,33,19932,-55
2020-03-29 07:48:32,6.70,6.70,6.70,99.90,889569,33,19940,-54
2020-03-29 07:49:12,6.70,6.70,6.70,99.90,892401,33,19946,-54
2020-03-29 07:49:52,6.70,6.70,6.70,99.90,889445,33,20035,-54
2020-03-29 07:50:32,6.60,6.60,6.60,99.90,889642,33,19954,-54
2020-03-29 07:51:12,6.60,6.60,6.60,99.90,886422,33,20327,-55
2020-03-29 07:51:52,6.60,6.60,6.60,99.90,886453,33,19936,-54
2020-03-29 07:52:32,6.60,6.60,6.60,99.90,880669,33,19933,-54
2020-03-29 07:53:12,6.50,6.50,6.50,99.90,883441,33,19988,-56
2020-03-29 07:53:52,6.50,6.50,6.50,99.90,883393,33,20300,-55
2020-03-29 07:54:32,6.40,6.40,6.40,99.90,889403,33,19937,-54
2020-03-29 07:55:22,6.40,6.40,6.40,99.90,886453,33,20339,-55
2020-03-29 07:56:03,6.40,6.40,6.40,99.90,886560,33,19936,-54
2020-03-29 07:56:43,6.40,6.40,6.40,99.90,892448,33,20259,-54
2020-03-29 07:57:23,6.40,6.40,6.40,99.90,892531,33,20299,-55
2020-03-29 07:58:03,6.50,6.50,6.50,99.90,892481,33,19978,-54
2020-03-29 07:58:43,6.50,6.50,6.50,99.90,886500,33,20349,-56
2020-03-29 07:59:23,6.50,6.50,6.50,99.90,889571,33,19954,-55
2020-03-29 08:00:03,6.60,6.60,6.60,99.90,889363,33,19936,-56
2020-03-29 08:00:43,6.60,6.60,6.60,99.90,889647,33,19944,-54
2020-03-29 08:01:23,6.60,6.60,6.60,99.90,889383,33,19953,-55
2020-03-29 08:02:03,6.60,6.60,6.60,99.90,886463,33,19937,-54
2020-03-29 08:02:43,6.70,6.70,6.70,99.90,889433,33,20367,-54
2020-03-29 08:03:23,6.70,6.70,6.70,99.90,892329,33,19939,-56
2020-03-29 08:04:03,6.80,6.80,6.80,99.90,892324,33,19936,-57
2020-03-29 08:04:45,6.90,6.90,6.90,99.90,886731,33,19967,-55
2020-03-29 08:05:25,7.00,7.00,7.00,99.90,889075,33,20335,-55
2020-03-29 08:06:05,7.00,7.00,7.00,99.90,882864,33,19929,-55
2020-03-29 08:06:45,7.00,7.00,7.00,99.90,886614,33,19948,-55
2020-03-29 08:07:25,7.00,7.00,7.00,99.90,880598,33,19937,-57
2020-03-29 08:08:05,7.10,7.10,7.10,99.90,888256,33,19936,-57
2020-03-29 08:08:45,7.10,7.10,7.10,99.90,889634,33,19946,-58
2020-03-29 08:09:25,7.10,7.10,7.10,99.90,889305,33,19967,-55
2020-03-29 08:10:05,7.10,7.10,7.10,99.90,886255,33,19928,-55
2020-03-29 08:10:45,7.10,7.10,7.10,99.90,886549,33,19940,-55
2020-03-29 08:11:25,7.10,7.10,7.10,99.90,886370,33,19932,-57
2020-03-29 08:12:05,7.00,7.00,7.00,99.90,883509,33,19929,-56
2020-03-29 08:12:47,7.10,7.10,7.10,99.90,886575,33,19959,-55
2020-03-29 08:13:28,7.00,7.00,7.00,99.90,892500,33,19936,-53
2020-03-29 08:14:08,7.10,7.10,7.10,99.90,889365,33,20336,-54
2020-03-29 08:14:48,7.10,7.10,7.10,99.90,886609,33,19967,-54
2020-03-29 08:15:28,7.10,7.10,7.10,99.90,886505,33,19933,-54
2020-03-29 08:16:09,7.20,7.20,7.20,99.90,892478,33,19940,-55
2020-03-29 08:16:49,7.10,7.10,7.10,99.90,886138,33,19948,-55
2020-03-29 08:17:29,7.20,7.20,7.20,99.90,880388,33,19989,-55
2020-03-29 08:18:09,7.20,7.20,7.20,99.90,877668,33,20007,-54
2020-03-29 08:18:49,7.20,7.20,7.20,99.90,889427,33,19936,-57
2020-03-29 08:19:29,7.20,7.20,7.20,99.90,889400,33,19936,-56
2020-03-29 08:20:09,7.30,7.30,7.30,99.90,886551,33,19988,-54
2020-03-29 08:20:49,7.30,7.30,7.30,99.90,880571,33,19989,-54
2020-03-29 08:21:29,7.30,7.30,7.30,99.90,883344,33,19984,-56
2020-03-29 08:22:09,7.40,7.40,7.40,99.90,886573,33,19932,-56
2020-03-29 08:22:49,7.40,7.40,7.40,99.90,883512,33,19933,-55
2020-03-29 08:23:29,7.50,7.50,7.50,99.90,889320,33,19932,-57
2020-03-29 08:24:09,7.50,7.50,7.50,99.90,892524,33,19936,-54
2020-03-29 08:24:49,7.40,7.40,7.40,99.90,892558,33,19989,-54
2020-03-29 08:25:29,7.40,7.40,7.40,99.90,883555,33,20025,-54
2020-03-29 08:26:09,7.30,7.30,7.30,99.90,886572,33,19992,-55
2020-03-29 08:26:49,7.20,7.20,7.20,99.90,889407,33,19944,-52
2020-03-29 08:27:29,7.20,7.20,7.20,99.90,892027,33,19936,-52
2020-03-29 08:28:09,7.20,7.20,7.20,99.90,889395,33,19948,-53
2020-03-29 08:28:49,7.30,7.30,7.30,99.90,886552,33,19951,-53
2020-03-29 08:29:29,7.30,7.30,7.30,99.90,889217,33,19936,-52
2020-03-29 08:30:09,7.40,7.40,7.40,99.90,889378,33,19992,-53
2020-03-29 08:30:50,7.40,7.40,7.40,99.90,889454,33,19947,-53
2020-03-29 08:31:30,7.50,7.50,7.50,99.90,892457,33,19954,-53
2020-03-29 08:32:10,7.40,7.40,7.40,99.90,895504,33,19931,-54
2020-03-29 08:32:50,7.40,7.40,7.40,99.90,892513,33,19947,-55
2020-03-29 08:33:30,7.50,7.50,7.50,99.90,886287,33,20642,-54
2020-03-29 08:34:10,7.60,7.60,7.60,99.90,883504,33,19930,-55
2020-03-29 08:34:50,7.60,7.60,7.60,99.90,889574,33,20331,-54
2020-03-29 08:35:30,7.70,7.70,7.70,99.90,892285,33,20283,-56
2020-03-29 08:36:10,7.70,7.70,7.70,99.90,889391,33,20103,-55
2020-03-29 08:36:50,7.70,7.70,7.70,99.90,889509,33,19941,-53
2020-03-29 08:37:30,7.70,7.70,7.70,99.90,886262,33,19947,-55
2020-03-29 08:38:10,7.70,7.70,7.70,99.90,886347,33,19941,-55
2020-03-29 08:38:50,7.70,7.70,7.70,99.90,889154,33,20249,-56
2020-03-29 08:39:30,7.70,7.70,7.70,99.90,889268,33,19940,-56
2020-03-29 08:40:10,7.80,7.80,7.80,99.90,889275,33,19963,-56
2020-03-29 08:40:50,7.80,7.80,7.80,99.90,883623,33,19933,-55
2020-03-29 08:41:30,7.80,7.80,7.80,99.90,889253,33,20319,-54
2020-03-29 08:42:10,7.80,7.80,7.80,99.90,892426,33,19966,-55
2020-03-29 08:42:41,7.80,7.80,7.80,99.90,892152,33,19940,-54
2020-03-29 08:43:11,7.70,7.70,7.70,99.90,890276,33,19936,-55
2020-03-29 08:43:42,7.80,7.80,7.80,99.90,883538,33,19975,-55
2020-03-29 08:44:35,7.80,7.80,7.80,99.90,892305,33,20331,-54
2020-03-29 08:45:30,7.80,7.80,7.80,99.90,890087,33,19936,-53
2020-03-29 08:46:11,7.90,7.90,7.90,99.90,893669,33,19931,-53
2020-03-29 08:46:51,7.80,7.80,7.80,99.90,889442,33,19939,-53
2020-03-29 08:47:31,7.70,7.70,7.70,99.90,892091,33,19942,-54
2020-03-29 08:48:11,7.70,7.70,7.70,99.90,889433,33,19943,-56
2020-03-29 08:48:51,7.70,7.70,7.70,99.90,883627,33,19933,-53
2020-03-29 08:49:31,7.70,7.70,7.70,99.90,886481,33,19937,-53
2020-03-29 08:50:11,7.80,7.80,7.80,99.90,889469,33,19944,-53
2020-03-29 08:50:51,7.80,7.80,7.80,99.90,886374,33,20004,-53
2020-03-29 08:51:31,7.90,7.90,7.90,99.90,880080,33,19933,-53
2020-03-29 08:52:11,8.00,8.00,8.00,99.90,886522,33,20288,-53
2020-03-29 08:52:51,8.00,8.00,8.00,99.90,889479,33,19943,-53
2020-03-29 08:53:31,8.00,8.00,8.00,99.90,883337,33,20241,-53
2020-03-29 08:54:11,8.00,8.00,8.00,99.90,883435,33,20333,-55
2020-03-29 08:54:51,8.00,8.00,8.00,99.90,892376,33,19971,-53
2020-03-29 08:55:32,8.00,8.00,8.00,99.90,895165,33,19945,-53
2020-03-29 08:56:13,8.00,8.00,8.00,99.90,889463,33,20303,-53
2020-03-29 08:56:53,8.10,8.10,8.10,99.90,889525,33,19960,-53
2020-03-29 08:57:33,8.20,8.20,8.20,99.90,895080,33,19950,-53
2020-03-29 08:58:13,8.10,8.10,8.10,99.90,889481,33,20272,-53
2020-03-29 08:58:53,8.10,8.10,8.10,99.90,886551,33,19959,-53
2020-03-29 08:59:33,8.10,8.10,8.10,99.90,892281,33,19936,-53
2020-03-29 09:00:13,8.10,8.10,8.10,99.90,886483,33,19947,-53
2020-03-29 09:00:53,8.10,8.10,8.10,99.90,883647,33,19933,-53
2020-03-29 09:01:33,8.10,8.10,8.10,99.90,886300,33,19932,-53
2020-03-29 09:02:13,8.20,8.20,8.20,99.90,895470,33,19932,-54
2020-03-29 09:02:55,8.10,8.10,8.10,99.90,886547,33,20272,-54
2020-03-29 09:03:35,8.20,8.20,8.20,99.90,889224,33,19964,-53
2020-03-29 09:04:16,8.30,8.30,8.30,99.90,886409,33,19988,-54
2020-03-29 09:04:57,8.30,8.30,8.30,99.90,883439,33,19981,-55
2020-03-29 09:05:37,8.30,8.30,8.30,99.90,883105,33,20008,-54
2020-03-29 09:06:17,8.20,8.20,8.20,99.90,880653,33,19938,-54
2020-03-29 09:06:57,8.20,8.20,8.20,99.90,887095,33,19940,-54
2020-03-29 09:07:37,8.20,8.20,8.20,99.90,889777,33,20331,-54
2020-03-29 09:08:17,8.20,8.20,8.20,99.90,890136,33,19932,-54
2020-03-29 09:08:57,8.20,8.20,8.20,99.90,886929,33,20036,-54
2020-03-29 09:09:37,8.10,8.10,8.10,99.90,886904,33,20304,-56
2020-03-29 09:10:17,8.10,8.10,8.10,99.90,883983,33,19948,-54
2020-03-29 09:10:57,8.00,8.00,8.00,99.90,883973,33,19948,-54
2020-03-29 09:11:37,8.00,8.00,8.00,99.90,886529,33,20323,-54
2020-03-29 09:12:19,8.10,8.10,8.10,99.90,892934,33,19970,-54
2020-03-29 09:12:59,8.20,8.20,8.20,99.90,890061,33,19932,-56
2020-03-29 09:13:39,8.30,8.30,8.30,99.90,883797,33,19981,-54
2020-03-29 09:14:19,8.30,8.30,8.30,99.90,890068,33,19940,-56
2020-03-29 09:14:59,8.40,8.40,8.40,99.90,886948,33,20350,-55
2020-03-29 09:15:39,8.40,8.40,8.40,99.90,883906,33,19981,-57
2020-03-29 09:16:19,8.30,8.30,8.30,99.90,887029,33,20366,-54
2020-03-29 09:16:59,8.30,8.30,8.30,99.90,883916,33,19972,-54
2020-03-29 09:17:39,8.30,8.30,8.30,99.90,883518,33,19932,-54
2020-03-29 09:18:19,8.30,8.30,8.30,99.90,889936,33,19963,-54
2020-03-29 09:19:00,8.30,8.30,8.30,99.90,892522,33,19951,-55
2020-03-29 09:19:41,8.30,8.30,8.30,99.90,889822,33,20015,-57
2020-03-29 09:20:21,8.40,8.40,8.40,99.90,889953,33,19956,-55
2020-03-29 09:21:02,8.50,8.50,8.50,99.90,889914,33,19967,-57
2020-03-29 09:21:42,8.40,8.40,8.40,99.90,886975,33,19976,-54
2020-03-29 09:22:22,8.40,8.40,8.40,99.90,887099,33,20349,-55
2020-03-29 09:23:02,8.30,8.30,8.30,99.90,889869,33,19936,-56
2020-03-29 09:23:42,8.20,8.20,8.20,99.90,895801,33,19974,-54
2020-03-29 09:24:22,8.10,8.10,8.10,99.90,892935,33,19970,-54
2020-03-29 09:25:02,8.10,8.10,8.10,99.90,889863,33,19932,-55
2020-03-29 09:25:42,8.10,8.10,8.10,99.90,889942,33,19944,-56
2020-03-29 09:26:22,8.10,8.10,8.10,99.90,886573,33,19995,-54
2020-03-29 09:27:02,7.90,7.90,7.90,99.90,886794,33,19932,-53
2020-03-29 09:27:42,7.90,7.90,7.90,99.90,889951,33,19996,-57
2020-03-29 09:28:22,8.00,8.00,8.00,99.90,889915,33,19991,-56
2020-03-29 09:29:02,8.00,8.00,8.00,99.90,890069,33,19971,-54
2020-03-29 09:29:42,8.00,8.00,8.00,99.90,890047,33,19929,-55
2020-03-29 09:30:22,8.00,8.00,8.00,99.90,892865,33,19932,-54
2020-03-29 09:31:02,8.10,8.10,8.10,99.90,886911,33,19941,-55
2020-03-29 09:31:42,8.10,8.10,8.10,99.90,883954,33,20363,-54
2020-03-29 09:32:22,8.10,8.10,8.10,99.90,886968,33,19933,-54
2020-03-29 09:33:02,8.00,8.00,8.00,99.90,889879,33,20278,-55
2020-03-29 09:33:42,8.00,8.00,8.00,99.90,889786,33,20358,-56
2020-03-29 09:34:22,8.00,8.00,8.00,99.90,889924,33,19936,-54
2020-03-29 09:35:02,8.10,8.10,8.10,99.90,895836,33,19931,-55
2020-03-29 09:35:42,8.00,8.00,8.00,99.90,896040,33,19973,-54
2020-03-29 09:36:22,8.10,8.10,8.10,99.90,890077,33,19945,-54
2020-03-29 09:37:02,8.20,8.20,8.20,99.90,884129,33,19938,-54
2020-03-29 09:37:42,8.20,8.20,8.20,99.90,886894,33,19947,-55
2020-03-29 09:38:22,8.30,8.30,8.30,99.90,889811,33,19932,-55
2020-03-29 09:39:02,8.40,8.40,8.40,99.90,886841,33,19932,-56
2020-03-29 09:39:42,8.40,8.40,8.40,99.90,889985,33,19932,-54
2020-03-29 09:40:22,8.40,8.40,8.40,99.90,887051,33,19937,-55
2020-03-29 09:41:02,8.50,8.50,8.50,99.90,892764,33,20362,-56
2020-03-29 09:41:42,8.60,8.60,8.60,99.90,889887,33,19956,-55
2020-03-29 09:42:23,8.50,8.50,8.50,99.90,889998,33,19932,-54
2020-03-29 09:43:03,8.40,8.40,8.40,99.90,892757,33,19975,-57
2020-03-29 09:43:43,8.40,8.40,8.40,99.90,889769,33,19947,-55
2020-03-29 09:44:23,8.40,8.40,8.40,99.90,892865,33,19947,-54
2020-03-29 09:45:06,8.40,8.40,8.40,99.90,887063,33,19951,-55
2020-03-29 09:45:46,8.30,8.30,8.30,99.90,886871,33,19948,-56
2020-03-29 09:46:26,8.30,8.30,8.30,99.90,889944,33,19937,-54
2020-03-29 09:47:06,8.30,8.30,8.30,99.90,889801,33,19936,-56
2020-03-29 09:47:46,8.30,8.30,8.30,99.90,892723,33,19936,-54
2020-03-29 09:48:26,8.40,8.40,8.40,99.90,883809,33,19945,-54
2020-03-29 09:49:07,8.50,8.50,8.50,99.90,886794,33,20016,-55
2020-03-29 09:49:47,8.50,8.50,8.50,99.90,884052,33,19932,-54
2020-03-29 09:50:27,8.50,8.50,8.50,99.90,886804,33,20033,-56
2020-03-29 09:51:07,8.60,8.60,8.60,99.90,886913,33,19948,-54
2020-03-29 09:51:47,8.60,8.60,8.60,99.90,889988,33,19954,-54
2020-03-29 09:52:27,8.70,8.70,8.70,99.90,889760,33,19943,-54
2020-03-29 09:53:07,8.80,8.80,8.80,99.90,883847,33,19988,-54
2020-03-29 09:53:47,8.80,8.80,8.80,99.90,880830,33,19933,-54
2020-03-29 09:54:27,8.90,8.90,8.90,99.90,886861,33,20000,-54
2020-03-29 09:55:07,8.90,8.90,8.90,99.90,886762,33,19972,-57
2020-03-29 09:55:47,9.00,9.00,9.00,99.90,884101,33,19953,-54
2020-03-29 09:56:27,8.80,8.80,8.80,99.90,880919,33,20382,-54
2020-03-29 09:57:07,8.70,8.70,8.70,99.90,886869,33,19984,-54
2020-03-29 09:57:48,8.60,8.60,8.60,99.90,886620,33,19933,-54
2020-03-29 09:58:28,8.70,8.70,8.70,99.90,886787,33,19939,-54
2020-03-29 09:59:08,8.70,8.70,8.70,99.90,889864,33,20323,-54
2020-03-29 09:59:49,8.70,8.70,8.70,99.90,886899,33,19932,-54
2020-03-29 10:00:29,8.80,8.80,8.80,99.90,889934,33,19960,-54
2020-03-29 10:01:09,8.80,8.80,8.80,99.90,886754,33,20335,-53
2020-03-29 10:01:49,8.80,8.80,8.80,99.90,889837,33,19933,-54
2020-03-29 10:02:31,8.70,8.70,8.70,99.90,886871,33,20283,-54
2020-03-29 10:03:11,8.80,8.80,8.80,99.90,886876,33,20343,-56
2020-03-29 10:03:51,8.90,8.90,8.90,99.90,889833,33,19984,-54
2020-03-29 10:04:31,8.90,8.90,8.90,99.90,892905,33,19948,-56
2020-03-29 10:05:12,9.00,9.00,9.00,99.90,895920,33,19995,-56
2020-03-29 10:05:52,9.00,9.00,9.00,99.90,892966,33,19955,-54
2020-03-29 10:06:32,9.10,9.10,9.10,99.90,892911,33,19967,-54
2020-03-29 10:07:12,9.20,9.20,9.20,99.90,886748,33,19963,-54
2020-03-29 10:07:52,9.10,9.10,9.10,99.90,886911,33,19932,-56
2020-03-29 10:08:32,9.00,9.00,9.00,99.90,880898,33,19945,-54
2020-03-29 10:09:12,9.00,9.00,9.00,99.90,883787,33,19968,-54
2020-03-29 10:09:52,8.90,8.90,8.90,99.90,886964,33,19932,-56
2020-03-29 10:10:32,8.70,8.70,8.70,99.90,895784,33,20010,-54
2020-03-29 10:11:12,8.80,8.80,8.80,99.90,889670,33,19988,-56
2020-03-29 10:11:52,8.90,8.90,8.90,99.90,886798,33,19936,-54
2020-03-29 10:12:32,9.00,9.00,9.00,99.90,886784,33,20366,-53
2020-03-29 10:13:12,9.10,9.10,9.10,99.90,886815,33,19933,-56
2020-03-29 10:13:52,9.20,9.20,9.20,99.90,889760,33,20276,-56
2020-03-29 10:14:32,9.20,9.20,9.20,99.90,886794,33,19960,-55
2020-03-29 10:15:12,9.20,9.20,9.20,99.90,880915,33,19941,-56
2020-03-29 10:15:52,9.20,9.20,9.20,99.90,883812,33,19937,-56
2020-03-29 10:16:32,9.20,9.20,9.20,99.90,883931,33,19933,-56
2020-03-29 10:17:12,9.30,9.30,9.30,99.90,886696,33,19937,-55
2020-03-29 10:17:43,9.20,9.20,9.20,99.90,889804,33,20011,-56
2020-03-29 10:18:14,9.20,9.20,9.20,99.90,889753,33,19970,-56
2020-03-29 10:18:44,9.30,9.30,9.30,99.90,889975,33,20430,-55
2020-03-29 10:19:15,9.20,9.20,9.20,99.90,883652,33,20029,-57
2020-03-29 10:20:06,9.30,9.30,9.30,99.90,887352,33,19933,-56
2020-03-29 10:20:57,9.40,9.40,9.40,99.90,886856,33,19940,-55
2020-03-29 10:21:48,9.30,9.30,9.30,99.90,885647,33,20324,-54
2020-03-29 10:22:41,9.20,9.20,9.20,99.90,888972,33,19933,-54
2020-03-29 10:23:32,9.20,9.20,9.20,99.90,893740,33,20351,-54
2020-03-29 10:24:23,9.20,9.20,9.20,99.90,891508,33,19943,-56
2020-03-29 10:25:14,9.00,9.00,9.00,99.90,890022,33,19976,-55
2020-03-29 10:26:05,8.90,8.90,8.90,99.90,891072,33,19936,-54
2020-03-29 10:26:56,8.90,8.90,8.90,99.90,892832,33,19952,-56
2020-03-29 10:27:47,8.90,8.90,8.90,99.90,892874,33,20362,-54
2020-03-29 10:28:38,8.90,8.90,8.90,99.90,895821,33,19947,-56
2020-03-29 10:29:28,9.00,9.00,9.00,99.90,894783,33,19932,-55
2020-03-29 10:30:19,8.90,8.90,8.90,99.90,894847,33,19940,-54
2020-03-29 10:31:10,8.70,8.70,8.70,99.90,892727,33,20267,-54
2020-03-29 10:32:01,8.70,8.70,8.70,99.90,893713,33,20019,-56
2020-03-29 10:32:52,8.60,8.60,8.60,99.90,893898,33,19940,-56
2020-03-29 10:33:43,8.60,8.60,8.60,99.90,894782,33,19939,-54
2020-03-29 10:34:34,8.70,8.70,8.70,99.90,894873,33,20330,-55
2020-03-29 10:35:26,8.80,8.80,8.80,99.90,895929,33,19944,-56
2020-03-29 10:36:18,8.90,8.90,8.90,99.90,895758,33,19979,-56
2020-03-29 10:37:09,9.00,9.00,9.00,99.90,891550,33,19944,-56
2020-03-29 10:38:20,9.10,9.10,9.10,99.90,889809,33,19967,-54
2020-03-29 10:39:11,9.20,9.20,9.20,99.90,895807,33,19946,-54
2020-03-29 10:40:02,9.20,9.20,9.20,99.90,889746,33,20237,-54
2020-03-29 10:40:54,9.20,9.20,9.20,99.90,886835,33,20332,-55
2020-03-29 10:41:45,9.10,9.10,9.10,99.90,887949,33,19945,-56
2020-03-29 10:42:38,9.20,9.20,9.20,99.90,889811,33,19929,-55
2020-03-29 10:43:29,9.10,9.10,9.10,99.90,891151,33,20668,-55
2020-03-29 10:44:20,9.00,9.00,9.00,99.90,888440,33,19951,-55
2020-03-29 10:45:11,8.90,8.90,8.90,99.90,890862,33,19932,-54
2020-03-29 10:46:02,8.90,8.90,8.90,99.90,890773,33,19964,-54
2020-03-29 10:46:53,9.00,9.00,9.00,99.90,891613,33,19932,-56
2020-03-29 10:47:44,9.20,9.20,9.20,99.90,886570,33,20009,-54
2020-03-29 10:48:34,9.10,9.10,9.10,99.90,884916,33,19965,-56
2020-03-29 10:49:25,9.10,9.10,9.10,99.90,887738,33,19933,-56
2020-03-29 10:50:16,9.10,9.10,9.10,99.90,887902,33,20403,-54
2020-03-29 10:51:07,9.10,9.10,9.10,99.90,889685,33,20272,-56
2020-03-29 10:51:58,9.00,9.00,9.00,99.90,886626,33,19933,-55
2020-03-29 10:52:48,9.00,9.00,9.00,99.90,889651,33,19948,-53
2020-03-29 10:53:39,9.10,9.10,9.10,99.90,887559,33,19980,-56
2020-03-29 10:54:30,9.20,9.20,9.20,99.90,888555,33,20020,-54
2020-03-29 10:55:21,9.10,9.10,9.10,99.90,890750,33,19946,-54
2020-03-29 10:56:12,9.10,9.10,9.10,99.90,892686,33,19932,-55
2020-03-29 10:57:02,9.00,9.00,9.00,99.90,892674,33,20297,-54
2020-03-29 10:57:53,8.80,8.80,8.80,99.90,889259,33,19940,-53
2020-03-29 10:58:44,8.80,8.80,8.80,99.90,892637,33,19938,-56
2020-03-29 10:59:35,8.80,8.80,8.80,99.90,893755,33,19940,-54
2020-03-29 11:00:26,8.80,8.80,8.80,99.90,888592,33,19941,-55
2020-03-29 11:01:17,8.90,8.90,8.90,99.90,886696,33,19933,-57
2020-03-29 11:02:07,9.00,9.00,9.00,99.90,888864,33,20038,-54
2020-03-29 11:02:59,9.10,9.10,9.10,99.90,895569,33,19958,-54
2020-03-29 11:03:50,9.00,9.00,9.00,99.90,891346,33,20354,-55
2020-03-29 11:04:40,9.00,9.00,9.00,99.90,889599,33,19942,-53
2020-03-29 11:05:31,9.10,9.10,9.10,99.90,887718,33,19996,-53
2020-03-29 11:06:22,9.20,9.20,9.20,99.90,883685,33,19996,-54
2020-03-29 11:07:13,9.30,9.30,9.30,99.90,884588,33,19953,-56
2020-03-29 11:08:04,9.40,9.40,9.40,99.90,888696,33,19949,-54
2020-03-29 11:08:55,9.50,9.50,9.50,99.90,891588,33,20274,-54
2020-03-29 11:09:46,9.70,9.70,9.70,99.90,887640,33,19940,-54
2020-03-29 11:10:36,9.70,9.70,9.70,99.90,889467,33,19966,-53
2020-03-29 11:11:27,9.70,9.70,9.70,99.90,889483,33,19952,-57
2020-03-29 11:12:18,9.60,9.60,9.60,99.90,893771,33,19936,-54
2020-03-29 11:13:09,9.70,9.70,9.70,99.90,892558,33,19936,-55
2020-03-29 11:14:00,9.60,9.60,9.60,99.90,891525,33,20005,-53
2020-03-29 11:14:50,9.50,9.50,9.50,99.90,893660,33,19940,-53
2020-03-29 11:15:41,9.60,9.60,9.60,99.90,895658,33,20306,-54
2020-03-29 11:16:32,9.70,9.70,9.70,99.70,891414,33,19955,-53
2020-03-29 11:17:23,9.80,9.80,9.80,99.90,886508,33,19944,-55
2020-03-29 11:18:15,9.80,9.80,9.80,98.70,889672,33,19951,-54
2020-03-29 11:19:06,9.80,9.80,9.80,98.70,888937,33,19992,-53
2020-03-29 11:19:56,9.80,9.80,9.80,99.10,891471,33,19967,-55
2020-03-29 11:20:47,9.90,9.90,9.90,99.10,890642,33,19982,-53
2020-03-29 11:21:38,10.10,10.10,10.10,99.10,892587,33,20338,-53
2020-03-29 11:22:29,10.10,10.10,10.10,99.50,889587,33,19975,-53
2020-03-29 11:23:20,9.90,9.90,9.90,99.00,889501,33,19940,-54
2020-03-29 11:24:12,9.90,9.90,9.90,99.80,887620,33,20309,-55
2020-03-29 11:25:02,9.90,9.90,9.90,99.90,888417,33,20274,-56
2020-03-29 11:25:54,10.00,10.00,10.00,99.40,887853,33,19940,-52
2020-03-29 11:26:44,9.90,9.90,9.90,99.70,886582,33,20288,-55
2020-03-29 11:27:35,9.90,9.90,9.90,99.80,887586,33,20367,-60
2020-03-29 11:28:26,9.80,9.80,9.80,98.90,890471,33,20007,-53
2020-03-29 11:29:17,9.60,9.60,9.60,98.50,888131,33,19950,-57
2020-03-29 11:30:08,9.60,9.60,9.60,98.90,887749,33,19953,-55
2020-03-29 11:31:02,9.50,9.50,9.50,98.90,887664,33,19963,-56
2020-03-29 11:31:53,9.50,9.50,9.50,99.80,892521,33,19932,-56
2020-03-29 11:32:45,9.60,9.60,9.60,99.40,893984,33,19958,-56
2020-03-29 11:33:37,9.70,9.70,9.70,99.90,887941,33,19964,-56
2020-03-29 11:34:28,9.90,9.90,9.90,99.40,889277,33,19947,-56
2020-03-29 11:35:19,10.00,10.00,10.00,99.30,884593,33,19933,-56
2020-03-29 11:36:10,9.90,9.90,9.90,99.40,886421,33,19936,-56
2020-03-29 11:37:01,9.80,9.80,9.80,99.80,891893,33,19940,-56
2020-03-29 11:37:33,9.80,9.80,9.80,99.90,892602,33,19959,-55
2020-03-29 11:38:25,10.00,10.00,10.00,99.90,889572,33,20032,-54
2020-03-29 11:39:17,10.00,10.00,10.00,99.90,886560,33,20280,-53
2020-03-29 11:39:49,9.80,9.80,9.80,99.10,887939,33,19937,-53
2020-03-29 11:40:29,9.70,9.70,9.70,99.20,889560,33,19970,-55
2020-03-29 11:41:23,9.80,9.80,9.80,99.70,886575,33,20213,-56
2020-03-29 11:42:17,9.80,9.80,9.80,99.60,889705,33,20244,-56
2020-03-29 11:43:08,10.00,10.00,10.00,99.90,888254,33,19967,-54
2020-03-29 11:43:59,10.00,10.00,10.00,99.90,888072,33,20247,-55
2020-03-29 11:44:57,9.90,9.90,9.90,99.90,888897,33,20299,-53
2020-03-29 11:45:37,9.90,9.90,9.90,99.90,892328,33,20367,-55
2020-03-29 11:46:08,9.80,9.80,9.80,99.90,891920,33,19946,-56
2020-03-29 11:47:12,9.80,9.80,9.80,99.90,889633,33,19967,-53
2020-03-29 11:48:09,9.70,9.70,9.70,99.90,886510,33,19940,-54
2020-03-29 11:48:49,9.60,9.60,9.60,99.90,883563,33,20328,-54
2020-03-29 11:49:20,9.60,9.60,9.60,99.90,884153,33,19944,-55
2020-03-29 11:49:51,9.50,9.50,9.50,99.90,886745,33,19941,-54
2020-03-29 11:50:32,9.50,9.50,9.50,99.90,890656,33,19936,-53
2020-03-29 11:51:04,9.60,9.60,9.60,99.90,889754,33,20322,-53
2020-03-29 11:51:59,9.70,9.70,9.70,99.90,889530,33,19952,-53
2020-03-29 11:52:39,9.70,9.70,9.70,99.90,883476,33,19997,-53
2020-03-29 11:53:32,9.70,9.70,9.70,99.90,883435,33,20276,-53
2020-03-29 11:54:31,9.70,9.70,9.70,99.90,883942,33,19991,-53
2020-03-29 11:55:11,9.60,9.60,9.60,99.90,891726,33,20290,-54
2020-03-29 11:55:42,9.80,9.80,9.80,99.90,891639,33,19962,-53
2020-03-29 11:56:46,9.70,9.70,9.70,99.90,886189,33,19929,-54
2020-03-29 11:57:27,9.70,9.70,9.70,99.90,889312,33,19944,-53
2020-03-29 11:58:00,9.70,9.70,9.70,99.90,888140,33,20000,-54
2020-03-29 11:59:02,9.50,9.50,9.50,99.90,895382,33,20633,-53
2020-03-29 11:59:42,9.30,9.30,9.30,99.90,889988,33,20346,-55
2020-03-29 12:00:20,9.10,9.10,9.10,99.90,885450,33,19967,-53
2020-03-29 12:00:54,8.90,8.90,8.90,99.90,886525,33,19936,-54
2020-03-29 12:01:51,8.90,8.90,8.90,99.90,888674,33,19932,-54
2020-03-29 12:02:44,8.80,8.80,8.80,99.90,889311,33,19955,-53
2020-03-29 12:03:35,8.60,8.60,8.60,99.90,883386,33,19955,-54
2020-03-29 12:04:44,8.50,8.50,8.50,99.90,884979,33,19973,-54
2020-03-29 12:05:15,8.30,8.30,8.30,99.90,889247,33,20003,-54
2020-03-29 12:05:55,8.30,8.30,8.30,99.90,889499,33,19992,-54
2020-03-29 12:06:46,8.20,8.20,8.20,99.90,886398,33,19967,-54
2020-03-29 12:07:17,8.20,8.20,8.20,99.90,886213,33,19952,-56
2020-03-29 12:07:58,8.20,8.20,8.20,99.90,886576,33,20016,-53
2020-03-29 12:08:38,8.10,8.10,8.10,99.90,883409,33,19929,-55
2020-03-29 12:09:10,8.00,8.00,8.00,99.90,886405,33,19947,-54
2020-03-29 12:10:01,8.00,8.00,8.00,99.90,884440,33,19957,-54
2020-03-29 12:11:08,8.00,8.00,8.00,99.90,889494,33,19949,-53
2020-03-29 12:12:01,7.90,7.90,7.90,99.90,895223,33,19991,-55
2020-03-29 12:12:52,7.80,7.80,7.80,99.90,892520,33,20342,-54
2020-03-29 12:13:33,7.90,7.90,7.90,99.90,889220,33,19952,-53
2020-03-29 12:14:25,7.80,7.80,7.80,99.90,889602,33,20016,-53
2020-03-29 12:14:56,7.80,7.80,7.80,99.90,886643,33,19952,-54
2020-03-29 12:15:37,7.80,7.80,7.80,99.90,886379,33,19988,-54
2020-03-29 12:16:41,7.80,7.80,7.80,99.90,889445,33,19937,-55
2020-03-29 12:17:22,7.70,7.70,7.70,99.90,890927,33,19948,-54
2020-03-29 12:18:20,7.80,7.80,7.80,99.90,884998,33,19933,-53
2020-03-29 12:19:13,7.70,7.70,7.70,99.90,884270,33,20406,-53
2020-03-29 12:19:53,7.80,7.80,7.80,99.90,890277,33,19936,-53
2020-03-29 12:20:54,7.80,7.80,7.80,99.90,886435,33,19952,-54
2020-03-29 12:21:34,7.90,7.90,7.90,99.90,884401,33,19941,-54
2020-03-29 12:22:27,7.90,7.90,7.90,99.90,887458,33,19964,-54
2020-03-29 12:23:18,8.00,8.00,8.00,99.90,886409,33,19956,-53
2020-03-29 12:24:09,8.00,8.00,8.00,99.90,887698,33,19932,-52
2020-03-29 12:24:49,7.90,7.90,7.90,99.90,890691,33,19968,-53
2020-03-29 12:25:29,7.80,7.80,7.80,99.90,892794,33,19942,-53
2020-03-29 12:26:28,7.90,7.90,7.90,99.90,895547,33,19931,-53
2020-03-29 12:27:29,7.90,7.90,7.90,99.90,892299,33,19966,-53
2020-03-29 12:28:22,7.90,7.90,7.90,99.90,883566,33,20305,-54
2020-03-29 12:29:14,8.00,8.00,8.00,99.90,885882,33,19937,-53
2020-03-29 12:29:55,8.00,8.00,8.00,99.90,892425,33,20339,-53
2020-03-29 12:30:35,8.00,8.00,8.00,99.90,889408,33,19933,-53
2020-03-29 12:31:07,7.90,7.90,7.90,99.90,886067,33,20401,-53
2020-03-29 12:32:11,7.90,7.90,7.90,99.90,881221,33,19942,-54
2020-03-29 12:33:06,7.90,7.90,7.90,99.90,887086,33,20327,-53
2020-03-29 12:33:58,8.10,8.10,8.10,99.90,892399,33,19987,-53
2020-03-29 12:34:51,8.20,8.20,8.20,99.90,892796,33,19943,-54
2020-03-29 12:35:32,8.30,8.30,8.30,99.90,892531,33,19936,-55
2020-03-29 12:36:12,8.30,8.30,8.30,99.90,895341,33,19932,-56
2020-03-29 12:37:06,8.20,8.20,8.20,99.90,892499,33,20307,-56
2020-03-29 12:37:58,8.10,8.10,8.10,99.90,889410,33,19932,-53
2020-03-29 12:38:38,8.20,8.20,8.20,99.90,889345,33,20011,-53
2020-03-29 12:39:18,8.00,8.00,8.00,99.90,889190,33,19999,-55
2020-03-29 12:39:50,7.90,7.90,7.90,99.90,886450,33,19947,-53
2020-03-29 12:40:30,7.90,7.90,7.90,99.90,889426,33,19939,-54
2020-03-29 12:41:10,8.00,8.00,8.00,99.90,886979,33,19941,-55
2020-03-29 12:41:50,8.00,8.00,8.00,99.90,884245,33,19971,-53
2020-03-29 12:42:30,7.90,7.90,7.90,99.90,881159,33,19943,-55
2020-03-29 12:43:10,7.90,7.90,7.90,99.90,883940,33,19956,-53
2020-03-29 12:43:50,7.90,7.90,7.90,99.90,887135,33,20015,-54
2020-03-29 12:44:30,7.80,7.80,7.80,99.90,887027,33,19951,-55
2020-03-29 12:45:10,7.80,7.80,7.80,99.90,886996,33,19941,-55
2020-03-29 12:45:50,7.80,7.80,7.80,99.90,890261,33,19975,-53
2020-03-29 12:46:30,7.80,7.80,7.80,99.90,887203,33,19941,-53
2020-03-29 12:47:04,7.80,7.80,7.80,99.90,886568,33,19928,-53
2020-03-29 12:47:45,7.70,7.70,7.70,99.90,883975,33,19979,-53
2020-03-29 12:48:16,7.80,7.80,7.80,99.90,881059,33,19997,-53
2020-03-29 12:49:13,7.60,7.60,7.60,99.90,881134,33,19941,-53
2020-03-29 12:50:08,7.50,7.50,7.50,99.90,887089,33,19937,-53
2020-03-29 12:50:59,7.30,7.30,7.30,99.90,892270,33,19983,-53
2020-03-29 12:51:58,7.10,7.10,7.10,99.90,893023,33,19933,-53
2020-03-29 12:52:51,7.10,7.10,7.10,99.90,896114,33,19955,-54
2020-03-29 12:53:50,7.10,7.10,7.10,99.90,889757,33,19959,-54
2020-03-29 12:54:43,7.00,7.00,7.00,99.90,884857,33,19937,-54
2020-03-29 12:55:23,7.00,7.00,7.00,99.90,888219,33,20024,-54
2020-03-29 12:56:15,7.10,7.10,7.10,99.90,892894,33,19932,-56
2020-03-29 12:57:06,7.20,7.20,7.20,99.90,890002,33,19951,-55
2020-03-29 12:57:57,7.20,7.20,7.20,99.90,889691,33,20060,-55
2020-03-29 12:58:38,7.10,7.10,7.10,99.90,894095,33,19948,-54
2020-03-29 12:59:33,7.10,7.10,7.10,99.90,889882,33,19955,-54
2020-03-29 13:00:24,7.10,7.10,7.10,99.90,886461,33,20306,-53
2020-03-29 13:01:19,7.00,7.00,7.00,99.90,890042,33,19977,-54
2020-03-29 13:02:14,6.80,6.80,6.80,99.90,893171,33,20333,-54
2020-03-29 13:03:05,6.70,6.70,6.70,99.90,893296,33,19932,-55
2020-03-29 13:03:46,6.60,6.60,6.60,99.90,889946,33,20335,-56
2020-03-29 13:04:26,6.60,6.60,6.60,99.90,893042,33,19955,-54
2020-03-29 13:05:20,6.50,6.50,6.50,99.90,887057,33,19933,-53
2020-03-29 13:06:11,6.40,6.40,6.40,99.90,883726,33,19933,-54
2020-03-29 13:07:11,6.30,6.30,6.30,99.90,889923,33,19937,-54
2020-03-29 13:07:49,6.30,6.30,6.30,99.90,891886,33,19991,-53
2020-03-29 13:08:40,6.30,6.30,6.30,99.90,892332,33,19948,-53
2020-03-29 13:09:20,6.30,6.30,6.30,99.90,889860,33,19944,-54
2020-03-29 13:10:00,6.40,6.40,6.40,99.90,890134,33,20299,-55
2020-03-29 13:10:40,6.40,6.40,6.40,99.90,889879,33,19992,-54
2020-03-29 13:11:20,6.30,6.30,6.30,99.90,889728,33,19933,-57
2020-03-29 13:12:00,6.20,6.20,6.20,99.90,884062,33,19948,-54
2020-03-29 13:12:51,6.20,6.20,6.20,99.90,890017,33,19971,-54
2020-03-29 13:13:41,6.20,6.20,6.20,99.90,889671,33,19933,-53
2020-03-29 13:14:32,6.20,6.20,6.20,99.90,888763,33,20302,-53
2020-03-29 13:15:27,6.30,6.30,6.30,99.90,887984,33,20033,-55
2020-03-29 13:16:18,6.30,6.30,6.30,99.90,889864,33,19936,-54
2020-03-29 13:16:50,6.40,6.40,6.40,99.90,889997,33,19933,-54
2020-03-29 13:17:43,6.40,6.40,6.40,99.90,892920,33,19935,-55
2020-03-29 13:18:24,6.50,6.50,6.50,99.90,893173,33,20392,-54
2020-03-29 13:19:15,6.30,6.30,6.30,99.90,892655,33,19936,-54
2020-03-29 13:20:05,6.30,6.30,6.30,99.90,895990,33,19931,-55
2020-03-29 13:20:56,6.10,6.10,6.10,99.90,893003,33,19936,-54
2020-03-29 13:21:48,6.10,6.10,6.10,99.90,886841,33,19948,-54
2020-03-29 13:22:50,6.00,6.00,6.00,99.90,885104,33,20318,-53
2020-03-29 13:23:41,6.10,6.10,6.10,99.90,886932,33,19932,-54
2020-03-29 13:24:33,6.10,6.10,6.10,99.90,888027,33,19951,-54
2020-03-29 13:25:14,6.10,6.10,6.10,99.90,892732,33,19942,-54
2020-03-29 13:25:54,6.00,6.00,6.00,99.90,890183,33,19975,-55
2020-03-29 13:26:34,5.90,5.90,5.90,99.90,890032,33,19937,-53
2020-03-29 13:27:25,6.00,6.00,6.00,99.90,883582,33,19938,-53
2020-03-29 13:28:16,5.90,5.90,5.90,99.90,886922,33,19937,-54
2020-03-29 13:29:18,5.90,5.90,5.90,99.90,887963,33,19987,-53
2020-03-29 13:30:20,5.90,5.90,5.90,99.90,890015,33,19936,-53
2020-03-29 13:31:18,5.90,5.90,5.90,99.90,893274,33,19932,-54
2020-03-29 13:32:08,5.90,5.90,5.90,99.90,893025,33,19951,-55
2020-03-29 13:32:59,5.90,5.90,5.90,99.90,893020,33,19931,-53
2020-03-29 13:33:54,5.90,5.90,5.90,99.90,891630,33,19991,-53
2020-03-29 13:34:45,5.90,5.90,5.90,99.90,892988,33,19943,-53
2020-03-29 13:35:40,5.90,5.90,5.90,99.90,889812,33,19933,-53
2020-03-29 13:36:21,5.90,5.90,5.90,99.90,885413,33,19973,-54
2020-03-29 13:37:12,5.80,5.80,5.80,99.90,887922,33,20304,-53
2020-03-29 13:38:03,5.80,5.80,5.80,99.90,892920,33,19943,-54
2020-03-29 13:38:55,5.70,5.70,5.70,99.90,891851,33,19936,-54
2020-03-29 13:39:46,5.70,5.70,5.70,99.90,891114,33,19944,-54
2020-03-29 13:40:27,5.70,5.70,5.70,99.90,888673,33,19979,-54
2020-03-29 13:41:25,5.70,5.70,5.70,99.90,886834,33,20272,-55
2020-03-29 13:42:17,5.70,5.70,5.70,99.90,888606,33,20021,-55
2020-03-29 13:43:08,5.70,5.70,5.70,99.90,895858,33,19947,-55
2020-03-29 13:44:01,5.70,5.70,5.70,99.90,895902,33,20007,-54
2020-03-29 13:44:51,5.70,5.70,5.70,99.90,888564,33,19936,-53
2020-03-29 13:45:42,5.70,5.70,5.70,99.90,886866,33,19988,-53
2020-03-29 13:46:41,5.60,5.60,5.60,99.90,888163,33,19976,-55
2020-03-29 13:47:33,5.50,5.50,5.50,99.90,889770,33,19945,-54
2020-03-29 13:48:26,5.50,5.50,5.50,99.90,895026,33,19974,-56
2020-03-29 13:49:17,5.50,5.50,5.50,99.90,894513,33,19935,-55
2020-03-29 13:50:09,5.50,5.50,5.50,99.90,895990,33,20009,-54
2020-03-29 13:51:01,5.60,5.60,5.60,99.90,889780,33,19932,-56
2020-03-29 13:51:42,5.50,5.50,5.50,99.90,885497,33,19976,-55
2020-03-29 13:52:35,5.50,5.50,5.50,99.90,889579,33,19932,-54
2020-03-29 13:53:27,5.50,5.50,5.50,99.90,889636,33,19940,-55
2020-03-29 13:54:18,5.50,5.50,5.50,99.90,889946,33,19936,-54
2020-03-29 13:55:10,5.50,5.50,5.50,99.90,888061,33,19945,-55
2020-03-29 13:56:03,5.60,5.60,5.60,99.90,892783,33,19995,-56
2020-03-29 13:56:55,5.60,5.60,5.60,99.90,888328,33,20013,-56
2020-03-29 13:57:50,5.60,5.60,5.60,99.90,885150,33,19937,-56
2020-03-29 13:58:51,5.70,5.70,5.70,99.90,890192,33,19960,-54
2020-03-29 13:59:44,5.70,5.70,5.70,99.90,886775,33,19957,-57
2020-03-29 14:00:24,5.70,5.70,5.70,99.90,883913,33,19955,-56
2020-03-29 14:01:02,5.70,5.70,5.70,99.90,883764,33,19944,-56
2020-03-29 14:01:54,5.70,5.70,5.70,99.90,886931,33,19936,-56
2020-03-29 14:02:32,5.70,5.70,5.70,99.90,883875,33,19948,-54
2020-03-29 14:03:25,5.80,5.80,5.80,99.90,886358,33,19976,-56
2020-03-29 14:04:15,5.70,5.70,5.70,99.90,892914,33,19977,-53
2020-03-29 14:05:09,5.80,5.80,5.80,99.90,892940,33,20369,-54
2020-03-29 14:06:09,5.70,5.70,5.70,99.90,892808,33,19939,-53
2020-03-29 14:07:07,5.70,5.70,5.70,99.90,887497,33,19937,-54
2020-03-29 14:08:03,5.70,5.70,5.70,99.90,889349,33,19936,-54
2020-03-29 14:08:54,5.70,5.70,5.70,99.90,894545,33,19975,-54
2020-03-29 14:09:34,5.80,5.80,5.80,99.90,890787,33,19936,-54
2020-03-29 14:10:14,5.80,5.80,5.80,99.90,889843,33,19936,-54
2020-03-29 14:10:46,5.80,5.80,5.80,99.90,889776,33,19978,-55
2020-03-29 14:11:27,5.80,5.80,5.80,99.90,891885,33,19947,-56
2020-03-29 14:12:19,5.80,5.80,5.80,99.90,889825,33,19936,-54
2020-03-29 14:13:21,5.90,5.90,5.90,99.90,886765,33,19978,-55
2020-03-29 14:14:16,5.90,5.90,5.90,99.90,886142,33,20359,-55
2020-03-29 14:15:09,5.90,5.90,5.90,99.90,889911,33,20382,-54
2020-03-29 14:16:01,5.90,5.90,5.90,99.90,893220,33,19945,-54
2020-03-29 14:16:33,6.00,6.00,6.00,99.90,891295,33,20409,-54
2020-03-29 14:17:26,6.10,6.10,6.10,99.90,886619,33,19941,-54
2020-03-29 14:18:17,6.10,6.10,6.10,99.90,886947,33,19933,-53
2020-03-29 14:19:08,6.20,6.20,6.20,99.90,890998,33,19947,-54
2020-03-29 14:20:00,6.10,6.10,6.10,99.90,893095,33,20306,-54
2020-03-29 14:20:41,6.10,6.10,6.10,99.90,892559,33,19940,-53
2020-03-29 14:21:32,6.10,6.10,6.10,99.90,895723,33,20042,-54
2020-03-29 14:22:28,6.20,6.20,6.20,99.90,895854,33,20344,-56
2020-03-29 14:23:19,6.10,6.10,6.10,99.90,891232,33,19931,-55
2020-03-29 14:24:10,6.20,6.20,6.20,99.90,886996,33,19933,-57
2020-03-29 14:25:01,6.30,6.30,6.30,99.90,884805,33,19937,-56
2020-03-29 14:25:32,6.20,6.20,6.20,99.90,887952,33,19945,-58
2020-03-29 14:26:12,6.20,6.20,6.20,99.90,890086,33,19940,-57
2020-03-29 14:27:03,6.20,6.20,6.20,99.90,887069,33,20354,-55
2020-03-29 14:27:54,6.30,6.30,6.30,99.90,883955,33,19948,-56
2020-03-29 14:28:52,6.30,6.30,6.30,99.90,883283,33,19933,-57
2020-03-29 14:29:50,6.30,6.30,6.30,99.90,890793,33,20000,-57
2020-03-29 14:30:31,6.20,6.20,6.20,99.90,890009,33,20283,-55
2020-03-29 14:31:02,6.30,6.30,6.30,99.90,886898,33,19941,-57
2020-03-29 14:31:55,6.30,6.30,6.30,99.90,884026,33,19952,-56
2020-03-29 14:32:48,6.30,6.30,6.30,99.90,884001,33,20280,-56
2020-03-29 14:33:39,6.20,6.20,6.20,99.90,889931,33,19948,-56
2020-03-29 14:34:33,6.10,6.10,6.10,99.90,893159,33,19944,-55
2020-03-29 14:35:28,6.10,6.10,6.10,99.90,893031,33,19976,-57
2020-03-29 14:36:22,6.10,6.10,6.10,99.90,893049,33,20004,-57
2020-03-29 14:37:13,6.20,6.20,6.20,99.90,889944,33,20286,-56
2020-03-29 14:38:11,6.20,6.20,6.20,99.90,886784,33,19933,-56
2020-03-29 14:39:03,6.20,6.20,6.20,99.90,883812,33,20257,-58
2020-03-29 14:39:44,6.20,6.20,6.20,99.90,887668,33,19941,-57
2020-03-29 14:40:15,6.20,6.20,6.20,99.90,886649,33,19932,-57
2020-03-29 14:41:11,6.20,6.20,6.20,99.90,889661,33,19996,-56
2020-03-29 14:42:02,6.10,6.10,6.10,99.90,889819,33,20307,-57
2020-03-29 14:42:56,6.10,6.10,6.10,99.90,891269,33,19944,-56
2020-03-29 14:43:27,6.10,6.10,6.10,99.90,889671,33,20385,-56
2020-03-29 14:44:25,6.10,6.10,6.10,99.90,880969,33,20280,-59
2020-03-29 14:45:19,6.00,6.00,6.00,99.90,883839,33,20280,-57
2020-03-29 14:45:50,6.00,6.00,6.00,99.90,893408,33,20320,-55
2020-03-29 14:46:30,6.10,6.10,6.10,99.90,889739,33,19968,-56
2020-03-29 14:47:21,6.10,6.10,6.10,99.90,883815,33,20387,-56
2020-03-29 14:48:12,6.00,6.00,6.00,99.90,883707,33,19964,-57
2020-03-29 14:49:03,6.00,6.00,6.00,99.90,890841,33,19987,-57
2020-03-29 14:49:57,5.90,5.90,5.90,99.90,895681,33,19950,-57
2020-03-29 14:50:56,5.80,5.80,5.80,99.90,892680,33,19952,-57
2020-03-29 14:51:50,5.80,5.80,5.80,99.90,884442,33,19969,-56
2020-03-29 14:52:41,5.80,5.80,5.80,99.90,886177,33,19936,-55
2020-03-29 14:53:32,5.80,5.80,5.80,99.90,892511,33,19944,-56
2020-03-29 14:54:25,5.80,5.80,5.80,99.90,892713,33,19936,-56
2020-03-29 14:55:16,5.80,5.80,5.80,99.90,891030,33,19975,-57
2020-03-29 14:55:47,5.80,5.80,5.80,99.90,893756,33,19951,-56
2020-03-29 14:56:38,5.70,5.70,5.70,99.90,895584,33,19951,-56
2020-03-29 14:57:31,5.70,5.70,5.70,99.90,889577,33,19937,-56
2020-03-29 14:58:22,5.80,5.80,5.80,99.90,883790,33,20002,-58
2020-03-29 14:59:15,5.70,5.70,5.70,99.90,886284,33,19980,-56
2020-03-29 15:00:06,5.70,5.70,5.70,99.90,889763,33,19941,-57
2020-03-29 15:00:59,5.70,5.70,5.70,99.90,894183,33,19936,-56
2020-03-29 15:01:53,5.70,5.70,5.70,99.90,895703,33,19994,-57
2020-03-29 15:02:34,5.70,5.70,5.70,99.90,894128,33,20266,-56
2020-03-29 15:03:14,5.70,5.70,5.70,99.90,889712,33,19941,-56
2020-03-29 15:04:05,5.70,5.70,5.70,99.90,892242,33,19981,-55
2020-03-29 15:05:00,5.60,5.60,5.60,99.90,892588,33,19936,-56
2020-03-29 15:05:51,5.60,5.60,5.60,99.90,894355,33,19954,-56
2020-03-29 15:06:42,5.60,5.60,5.60,99.90,893105,33,19994,-57
2020-03-29 15:07:23,5.60,5.60,5.60,99.90,892645,33,19940,-57
2020-03-29 15:08:14,5.60,5.60,5.60,99.90,892873,33,19940,-57
2020-03-29 15:09:06,5.60,5.60,5.60,99.90,892758,33,20317,-57
2020-03-29 15:09:44,5.60,5.60,5.60,99.90,888374,33,19940,-56
2020-03-29 15:10:44,5.60,5.60,5.60,99.90,886761,33,19944,-57
2020-03-29 15:11:35,5.60,5.60,5.60,99.90,884258,33,19992,-55
2020-03-29 15:12:28,5.60,5.60,5.60,99.90,888780,33,20323,-57
2020-03-29 15:13:19,5.50,5.50,5.50,99.90,887831,33,19947,-57
2020-03-29 15:13:50,5.50,5.50,5.50,99.90,886489,33,19936,-57
2020-03-29 15:14:41,5.40,5.40,5.40,99.90,886697,33,19996,-57
2020-03-29 15:15:41,5.40,5.40,5.40,99.90,889624,33,19967,-57
2020-03-29 15:16:35,5.40,5.40,5.40,99.90,884592,33,19937,-61
2020-03-29 15:17:26,5.30,5.30,5.30,99.90,885880,33,19949,-57
2020-03-29 15:18:17,5.30,5.30,5.30,99.90,889640,33,20316,-57
2020-03-29 15:19:08,5.40,5.40,5.40,99.90,892585,33,19943,-57
2020-03-29 15:19:59,5.40,5.40,5.40,99.90,889666,33,20005,-57
2020-03-29 15:20:51,5.40,5.40,5.40,99.90,889815,33,19951,-58
2020-03-29 15:21:43,5.40,5.40,5.40,99.90,887727,33,19968,-58
2020-03-29 15:22:37,5.40,5.40,5.40,99.90,892574,33,19978,-58
2020-03-29 15:23:29,5.40,5.40,5.40,99.90,895083,33,20334,-57
2020-03-29 15:24:20,5.30,5.30,5.30,99.90,892585,33,19950,-56
2020-03-29 15:25:11,5.20,5.20,5.20,99.90,885471,33,19940,-57
2020-03-29 15:26:02,5.20,5.20,5.20,99.90,883781,33,19945,-56
2020-03-29 15:26:54,5.20,5.20,5.20,99.90,886086,33,19972,-56
2020-03-29 15:27:45,5.10,5.10,5.10,99.90,889388,33,20027,-57
2020-03-29 15:28:39,5.10,5.10,5.10,99.90,889798,33,20291,-57
2020-03-29 15:29:30,5.10,5.10,5.10,99.90,891098,33,20272,-57
2020-03-29 15:30:21,5.10,5.10,5.10,99.90,892520,33,19944,-57
2020-03-29 15:31:12,5.10,5.10,5.10,99.90,889614,33,19940,-59
2020-03-29 15:32:03,5.10,5.10,5.10,99.90,889788,33,19932,-57
2020-03-29 15:32:54,5.10,5.10,5.10,99.90,889833,33,19984,-58
2020-03-29 15:33:45,5.20,5.20,5.20,99.90,886383,33,19965,-57
2020-03-29 15:34:36,5.20,5.20,5.20,99.90,888517,33,19941,-58
2020-03-29 15:35:27,5.20,5.20,5.20,99.90,888865,33,19941,-59
2020-03-29 15:36:18,5.20,5.20,5.20,99.90,889456,33,19964,-59
2020-03-29 15:37:09,5.10,5.10,5.10,99.90,889832,33,19947,-59
2020-03-29 15:38:00,5.10,5.10,5.10,99.90,893768,33,19928,-54
2020-03-29 15:38:52,5.10,5.10,5.10,99.90,892552,33,20008,-54
2020-03-29 15:39:33,5.10,5.10,5.10,99.90,888132,33,20343,-55
2020-03-29 15:40:33,5.10,5.10,5.10,99.90,889913,33,20053,-56
2020-03-29 15:41:24,5.10,5.10,5.10,99.90,890707,33,20343,-56
2020-03-29 15:42:15,5.10,5.10,5.10,99.90,887640,33,19936,-57
2020-03-29 15:43:08,5.10,5.10,5.10,99.90,884829,33,19937,-57
2020-03-29 15:43:59,5.10,5.10,5.10,99.90,891025,33,19971,-56
2020-03-29 15:44:50,5.00,5.00,5.00,99.90,891153,33,19936,-56
2020-03-29 15:45:31,5.00,5.00,5.00,99.90,885363,33,19948,-56
2020-03-29 15:46:31,5.00,5.00,5.00,99.90,880833,33,19948,-57
2020-03-29 15:47:22,5.00,5.00,5.00,99.90,885612,33,19980,-58
2020-03-29 15:48:15,5.00,5.00,5.00,99.90,891837,33,19936,-57
2020-03-29 15:49:06,5.00,5.00,5.00,99.90,889689,33,20287,-57
2020-03-29 15:49:57,4.90,4.90,4.90,99.90,889563,33,20298,-57
2020-03-29 15:50:56,5.00,5.00,5.00,99.90,886579,33,19940,-57
2020-03-29 15:51:48,4.90,4.90,4.90,99.90,889543,33,20300,-57
2020-03-29 15:52:39,5.00,5.00,5.00,99.90,893922,33,20365,-58
2020-03-29 15:53:32,5.00,5.00,5.00,99.90,894347,33,19935,-56
2020-03-29 15:54:23,5.00,5.00,5.00,99.90,894223,33,19963,-56
2020-03-29 15:55:14,5.00,5.00,5.00,99.90,892618,33,19994,-56
2020-03-29 15:56:06,5.00,5.00,5.00,99.90,889563,33,20315,-56
2020-03-29 15:56:57,5.00,5.00,5.00,99.90,886729,33,20271,-57
2020-03-29 15:57:47,5.00,5.00,5.00,99.90,887429,33,19961,-57
2020-03-29 15:58:39,4.90,4.90,4.90,99.90,890709,33,19955,-57
2020-03-29 15:59:30,4.90,4.90,4.90,99.90,894395,33,20337,-57
2020-03-29 16:00:22,4.80,4.80,4.80,99.90,889698,33,19975,-57
2020-03-29 16:01:16,4.90,4.90,4.90,99.90,889240,33,19948,-57
2020-03-29 16:02:07,4.80,4.80,4.80,99.90,892663,33,19940,-56
2020-03-29 16:02:57,4.80,4.80,4.80,99.90,893941,33,20031,-56
2020-03-29 16:03:48,4.70,4.70,4.70,99.90,888208,33,20374,-55
2020-03-29 16:04:47,4.70,4.70,4.70,99.90,886779,33,19973,-57
2020-03-29 16:05:45,4.70,4.70,4.70,99.90,890399,33,20339,-56
2020-03-29 16:06:26,4.70,4.70,4.70,99.90,895778,33,19990,-55
2020-03-29 16:07:18,4.70,4.70,4.70,99.90,894817,33,19936,-56
2020-03-29 16:08:09,4.70,4.70,4.70,99.90,895645,33,19951,-57
2020-03-29 16:09:00,4.70,4.70,4.70,99.90,892701,33,19958,-55
2020-03-29 16:09:32,4.70,4.70,4.70,99.90,891367,33,19995,-55
2020-03-29 16:10:13,4.70,4.70,4.70,99.90,889636,33,19936,-58
2020-03-29 16:11:04,4.70,4.70,4.70,99.90,889550,33,20330,-57
2020-03-29 16:11:55,4.60,4.60,4.60,99.90,889626,33,19936,-57
2020-03-29 16:12:46,4.70,4.70,4.70,99.90,887765,33,20013,-57
2020-03-29 16:13:37,4.60,4.60,4.60,99.90,886189,33,20375,-57
2020-03-29 16:14:28,4.60,4.60,4.60,99.90,889637,33,20351,-58
2020-03-29 16:15:18,4.60,4.60,4.60,99.90,889841,33,20348,-55
2020-03-29 16:16:09,4.60,4.60,4.60,99.90,890717,33,20315,-60
2020-03-29 16:17:00,4.60,4.60,4.60,99.90,884537,33,20022,-58
2020-03-29 16:17:51,4.50,4.50,4.50,99.90,886496,33,19953,-56
2020-03-29 16:18:42,4.50,4.50,4.50,99.90,884685,33,19937,-57
2020-03-29 16:19:33,4.50,4.50,4.50,99.90,888076,33,20290,-58
2020-03-29 16:20:23,4.50,4.50,4.50,99.90,893597,33,20236,-58
2020-03-29 16:21:15,4.40,4.40,4.40,99.90,889371,33,20328,-58
2020-03-29 16:22:06,4.40,4.40,4.40,99.90,888199,33,20350,-58
2020-03-29 16:22:57,4.40,4.40,4.40,99.90,886606,33,19945,-59
2020-03-29 16:23:48,4.50,4.50,4.50,99.90,885972,33,20281,-58
2020-03-29 16:24:39,4.50,4.50,4.50,99.90,883516,33,19971,-58
2020-03-29 16:25:19,4.40,4.40,4.40,99.90,885594,33,19996,-60
2020-03-29 16:26:11,4.40,4.40,4.40,99.90,889507,33,19987,-60
2020-03-29 16:27:08,4.40,4.40,4.40,99.90,892598,33,19944,-60
2020-03-29 16:27:59,4.40,4.40,4.40,99.90,892630,33,19948,-59
2020-03-29 16:28:50,4.40,4.40,4.40,99.90,889393,33,20027,-59
2020-03-29 16:29:42,4.30,4.30,4.30,99.90,889484,33,19946,-60
2020-03-29 16:30:35,4.30,4.30,4.30,99.90,889380,33,19933,-63
2020-03-29 16:31:26,4.30,4.30,4.30,99.90,889335,33,20101,-59
2020-03-29 16:32:17,4.30,4.30,4.30,99.90,893699,33,19940,-58
2020-03-29 16:33:08,4.30,4.30,4.30,99.90,891349,33,19943,-58
2020-03-29 16:33:59,4.30,4.30,4.30,99.90,889363,33,20377,-58
2020-03-29 16:34:50,4.30,4.30,4.30,99.90,890498,33,19945,-59
2020-03-29 16:35:31,4.20,4.20,4.20,99.90,886262,33,19933,-58
2020-03-29 16:36:22,4.20,4.20,4.20,99.90,885986,33,19974,-58
2020-03-29 16:37:15,4.20,4.20,4.20,99.90,886548,33,19929,-58
2020-03-29 16:38:06,4.20,4.20,4.20,99.90,889412,33,19932,-58
2020-03-29 16:38:58,4.10,4.10,4.10,99.90,887989,33,19936,-58
2020-03-29 16:39:38,4.10,4.10,4.10,99.90,891986,33,20000,-59
2020-03-29 16:40:40,4.10,4.10,4.10,99.90,889085,33,19936,-59
2020-03-29 16:41:33,4.10,4.10,4.10,99.90,888200,33,19980,-59
2020-03-29 16:42:11,4.10,4.10,4.10,99.90,891258,33,20291,-59
2020-03-29 16:43:09,4.10,4.10,4.10,99.90,889512,33,20315,-59
2020-03-29 16:44:00,4.10,4.10,4.10,99.90,889399,33,19932,-59
2020-03-29 16:44:51,4.10,4.10,4.10,99.90,894233,33,20318,-59
2020-03-29 16:45:45,4.00,4.00,4.00,99.90,894312,33,19995,-59
2020-03-29 16:46:37,4.00,4.00,4.00,99.90,892776,33,19928,-59
2020-03-29 16:47:30,4.00,4.00,4.00,99.90,892384,33,19991,-59
2020-03-29 16:48:26,4.00,4.00,4.00,99.90,892492,33,19932,-60
2020-03-29 16:49:17,4.00,4.00,4.00,99.90,890703,33,19946,-59
2020-03-29 16:50:08,4.00,4.00,4.00,99.90,892521,33,19950,-59
2020-03-29 16:50:59,4.10,4.10,4.10,99.90,893697,33,19976,-59
2020-03-29 16:51:58,4.00,4.00,4.00,99.90,891173,33,19980,-60
2020-03-29 16:52:49,4.00,4.00,4.00,99.90,889366,33,19948,-60
2020-03-29 16:53:40,4.00,4.00,4.00,99.90,888226,33,19987,-59
2020-03-29 16:54:33,4.00,4.00,4.00,99.90,883398,33,20009,-59
2020-03-29 16:55:24,4.00,4.00,4.00,99.90,887628,33,20275,-60
2020-03-29 16:56:18,4.00,4.00,4.00,99.90,892196,33,19936,-59
2020-03-29 16:57:11,4.00,4.00,4.00,99.90,891038,33,19932,-58
2020-03-29 16:58:10,4.00,4.00,4.00,99.90,889065,33,19955,-59
2020-03-29 16:59:01,3.90,3.90,3.90,99.90,891860,33,19936,-59
2020-03-29 16:59:52,3.90,3.90,3.90,99.90,892742,33,19936,-59
2020-03-29 17:00:45,3.90,3.90,3.90,99.90,889320,33,19974,-59
2020-03-29 17:01:20,3.90,3.90,3.90,99.90,888972,33,19940,-59
2020-03-29 17:02:12,3.90,3.90,3.90,99.90,889446,33,20248,-59
2020-03-29 17:03:03,3.90,3.90,3.90,99.90,889387,33,19932,-59
2020-03-29 17:03:34,3.90,3.90,3.90,99.90,885121,33,19933,-59
2020-03-29 17:04:26,3.90,3.90,3.90,99.90,886078,33,19938,-59
2020-03-29 17:05:19,3.90,3.90,3.90,99.90,886566,33,19951,-59
2020-03-29 17:06:10,3.90,3.90,3.90,99.90,884838,33,19933,-59
2020-03-29 17:07:02,3.90,3.90,3.90,99.90,886386,33,19936,-58
2020-03-29 17:07:56,4.00,4.00,4.00,99.90,888606,33,19933,-57
2020-03-29 17:08:47,4.00,4.00,4.00,99.90,884870,33,19936,-56
2020-03-29 17:09:27,4.00,4.00,4.00,99.90,886180,33,20378,-59
2020-03-29 17:09:58,3.90,3.90,3.90,99.90,886704,33,19971,-59
2020-03-29 17:10:38,4.00,4.00,4.00,99.90,888342,33,19944,-60
2020-03-29 17:11:18,3.90,3.90,3.90,99.90,883343,33,19964,-59
2020-03-29 17:12:11,3.90,3.90,3.90,99.90,889367,33,19944,-59
2020-03-29 17:13:02,3.90,3.90,3.90,99.90,886947,33,19937,-59
2020-03-29 17:13:53,3.90,3.90,3.90,99.90,887818,33,19940,-59
2020-03-29 17:14:44,3.90,3.90,3.90,99.90,884376,33,19948,-58
2020-03-29 17:15:37,3.90,3.90,3.90,99.90,886347,33,19937,-59
2020-03-29 17:16:28,3.90,3.90,3.90,99.90,889269,33,19941,-59
2020-03-29 17:17:20,3.90,3.90,3.90,99.90,889289,33,19967,-59
2020-03-29 17:18:15,4.00,4.00,4.00,99.90,892584,33,19984,-59
2020-03-29 17:19:06,4.00,4.00,4.00,99.90,893995,33,19967,-59
2020-03-29 17:19:57,3.90,3.90,3.90,99.90,887939,33,20351,-59
2020-03-29 17:20:48,3.90,3.90,3.90,99.90,889419,33,20425,-58
2020-03-29 17:21:39,4.00,4.00,4.00,99.90,891487,33,19955,-58
2020-03-29 17:22:32,4.00,4.00,4.00,99.90,891232,33,19932,-59
2020-03-29 17:23:12,4.00,4.00,4.00,99.90,888037,33,19940,-57
2020-03-29 17:24:03,4.00,4.00,4.00,99.90,889703,33,21334,-59
2020-03-29 17:24:54,4.00,4.00,4.00,99.90,892475,33,19936,-57
2020-03-29 17:25:45,4.00,4.00,4.00,99.90,888163,33,19967,-59
2020-03-29 17:26:37,4.00,4.00,4.00,99.90,883459,33,19933,-58
2020-03-29 17:27:42,4.00,4.00,4.00,99.90,882859,33,20317,-57
2020-03-29 17:28:33,4.00,4.00,4.00,99.90,892573,33,20290,-58
2020-03-29 17:29:27,4.00,4.00,4.00,99.90,895076,33,19939,-58
2020-03-29 17:30:19,4.00,4.00,4.00,99.90,894617,33,20254,-58
2020-03-29 17:31:10,4.00,4.00,4.00,99.90,891443,33,19950,-58
2020-03-29 17:32:01,4.00,4.00,4.00,99.90,889967,33,20248,-58
2020-03-29 17:32:52,4.00,4.00,4.00,99.90,891075,33,19966,-58
2020-03-29 17:33:43,4.00,4.00,4.00,99.90,895687,33,19940,-58
2020-03-29 17:34:34,4.00,4.00,4.00,99.90,888854,33,20039,-58
2020-03-29 17:35:25,4.00,4.00,4.00,99.90,886962,33,19933,-58
2020-03-29 17:36:16,4.00,4.00,4.00,99.90,886245,33,20261,-59
2020-03-29 17:37:07,4.00,4.00,4.00,99.90,890016,33,20337,-58
2020-03-29 17:37:58,4.00,4.00,4.00,99.90,890879,33,19933,-59
2020-03-29 17:38:49,4.00,4.00,4.00,99.90,889820,33,19945,-57
2020-03-29 17:39:47,4.00,4.00,4.00,99.90,888498,33,19971,-60
2020-03-29 17:40:47,4.00,4.00,4.00,99.90,888840,33,19944,-58
2020-03-29 17:41:38,4.00,4.00,4.00,99.90,889505,33,19965,-59
2020-03-29 17:42:31,4.00,4.00,4.00,99.90,886894,33,19941,-58
2020-03-29 17:43:25,3.90,3.90,3.90,99.90,888227,33,19967,-59
2020-03-29 17:44:16,3.90,3.90,3.90,99.90,894697,33,19936,-59
2020-03-29 17:45:07,3.90,3.90,3.90,99.90,892832,33,19963,-58
2020-03-29 17:45:58,3.90,3.90,3.90,99.90,891922,33,20031,-59
2020-03-29 17:46:49,3.80,3.80,3.80,99.90,894013,33,20338,-66
2020-03-29 17:47:40,3.80,3.80,3.80,99.90,892652,33,19940,-59
2020-03-29 17:48:31,3.80,3.80,3.80,99.90,888818,33,19928,-58
2020-03-29 17:49:21,3.80,3.80,3.80,99.90,887910,33,19952,-59
2020-03-29 17:50:12,3.80,3.80,3.80,99.90,891034,33,20267,-59
2020-03-29 17:51:03,3.70,3.70,3.70,99.90,889819,33,19999,-59
2020-03-29 17:51:54,3.70,3.70,3.70,99.90,885775,33,20228,-59
2020-03-29 17:52:45,3.70,3.70,3.70,99.90,884986,33,19996,-59
2020-03-29 17:53:36,3.70,3.70,3.70,99.90,886141,33,20308,-59
2020-03-29 17:54:28,3.70,3.70,3.70,99.90,889935,33,19936,-61
2020-03-29 17:55:18,3.70,3.70,3.70,99.90,890924,33,19936,-58
2020-03-29 17:56:09,3.70,3.70,3.70,99.90,892930,33,19940,-59
2020-03-29 17:57:00,3.70,3.70,3.70,99.90,888702,33,19975,-59
2020-03-29 17:57:51,3.70,3.70,3.70,99.90,887554,33,19979,-59
2020-03-29 17:58:42,3.70,3.70,3.70,99.90,891047,33,19996,-59
2020-03-29 17:59:37,3.70,3.70,3.70,99.90,889834,33,19946,-59
2020-03-29 18:00:18,3.70,3.70,3.70,99.90,892748,33,19960,-59
2020-03-29 18:00:59,3.70,3.70,3.70,99.90,889905,33,19940,-59
2020-03-29 18:01:39,3.70,3.70,3.70,99.90,883825,33,19944,-59
2020-03-29 18:02:31,3.70,3.70,3.70,99.90,883928,33,19948,-59
2020-03-29 18:03:22,3.70,3.70,3.70,99.90,884145,33,20018,-60
2020-03-29 18:04:13,3.70,3.70,3.70,99.90,891187,33,20217,-59
2020-03-29 18:05:04,3.70,3.70,3.70,99.90,892952,33,19960,-59
2020-03-29 18:05:44,3.70,3.70,3.70,99.90,889513,33,20008,-60
2020-03-29 18:06:22,3.60,3.60,3.60,99.90,889946,33,19979,-59
2020-03-29 18:07:13,3.60,3.60,3.60,99.90,889992,33,20009,-59
2020-03-29 18:08:04,3.60,3.60,3.60,99.90,886765,33,20304,-60
2020-03-29 18:08:44,3.60,3.60,3.60,99.90,887048,33,20296,-59
2020-03-29 18:09:15,3.60,3.60,3.60,99.90,880577,33,19937,-59
2020-03-29 18:09:55,3.60,3.60,3.60,99.90,883892,33,20229,-59
2020-03-29 18:11:00,3.60,3.60,3.60,99.90,884088,33,19937,-61
2020-03-29 18:11:57,3.50,3.50,3.50,99.90,889832,33,19959,-60
2020-03-29 18:12:53,3.50,3.50,3.50,99.90,892873,33,19955,-60
2020-03-29 18:13:53,3.40,3.40,3.40,99.90,887582,33,20005,-60
2020-03-29 18:15:17,3.40,3.40,3.40,99.90,890025,33,19954,-60
2020-03-29 18:16:08,3.40,3.40,3.40,99.90,889812,33,19944,-60
2020-03-29 18:17:04,3.40,3.40,3.40,99.90,886891,33,19960,-60
2020-03-29 18:17:54,3.40,3.40,3.40,99.90,892007,33,19952,-59
2020-03-29 18:18:52,3.30,3.30,3.30,99.90,894896,33,19967,-59
2020-03-29 18:19:45,3.30,3.30,3.30,99.90,895774,33,19951,-60
2020-03-29 18:20:17,3.30,3.30,3.30,99.90,890386,33,19936,-60
2020-03-29 18:21:07,3.30,3.30,3.30,99.90,890064,33,19939,-59
2020-03-29 18:21:58,3.30,3.30,3.30,99.90,889854,33,19991,-59
2020-03-29 18:22:49,3.30,3.30,3.30,99.90,891692,33,19979,-59
2020-03-29 18:23:40,3.30,3.30,3.30,99.90,892847,33,20340,-59
2020-03-29 18:24:31,3.30,3.30,3.30,99.90,888812,33,19965,-59
2020-03-29 18:25:22,3.30,3.30,3.30,99.90,888032,33,20024,-59
2020-03-29 18:26:13,3.30,3.30,3.30,99.90,887925,33,19937,-59
2020-03-29 18:27:04,3.30,3.30,3.30,99.90,893065,33,19983,-59
2020-03-29 18:27:55,3.30,3.30,3.30,99.90,886694,33,20056,-59
2020-03-29 18:28:47,3.30,3.30,3.30,99.90,889974,33,19971,-59
2020-03-29 18:29:38,3.30,3.30,3.30,99.90,890808,33,19936,-60
2020-03-29 18:30:46,3.30,3.30,3.30,99.90,888566,33,19940,-59
2020-03-29 18:31:37,3.30,3.30,3.30,99.90,892545,33,19940,-59
2020-03-29 18:32:27,3.30,3.30,3.30,99.90,892686,33,19955,-59
2020-03-29 18:33:18,3.30,3.30,3.30,99.90,885613,33,19951,-58
2020-03-29 18:34:11,3.30,3.30,3.30,99.90,887925,33,19993,-59
2020-03-29 18:35:05,3.30,3.30,3.30,99.90,888124,33,19933,-59
2020-03-29 18:35:56,3.30,3.30,3.30,99.90,885405,33,19937,-58
2020-03-29 18:36:26,3.30,3.30,3.30,99.90,889348,33,19933,-59
2020-03-29 18:37:17,3.30,3.30,3.30,99.90,886750,33,19936,-59
2020-03-29 18:38:08,3.30,3.30,3.30,99.90,883823,33,19944,-60
2020-03-29 18:39:00,3.30,3.30,3.30,99.90,886002,33,19938,-59
2020-03-29 18:39:40,3.30,3.30,3.30,99.90,888946,33,20280,-60
2020-03-29 18:40:20,3.30,3.30,3.30,99.90,889776,33,19932,-60
2020-03-29 18:41:00,3.30,3.30,3.30,99.90,889956,33,20378,-60
2020-03-29 18:41:31,3.30,3.30,3.30,99.90,889603,33,19947,-60
2020-03-29 18:42:31,3.30,3.30,3.30,99.90,889837,33,19955,-60
2020-03-29 18:43:22,3.30,3.30,3.30,99.90,886764,33,19943,-60
2020-03-29 18:44:13,3.30,3.30,3.30,99.90,890761,33,19944,-60
2020-03-29 18:45:04,3.20,3.20,3.20,99.90,888607,33,20319,-57
2020-03-29 18:45:58,3.20,3.20,3.20,99.90,890721,33,19970,-61
2020-03-29 18:46:49,3.30,3.30,3.30,99.90,892752,33,19940,-57
2020-03-29 18:47:40,3.20,3.20,3.20,99.90,889416,33,19951,-59
2020-03-29 18:48:36,3.20,3.20,3.20,99.90,889806,33,19959,-58
2020-03-29 18:49:31,3.20,3.20,3.20,99.90,888003,33,19947,-58
2020-03-29 18:50:22,3.20,3.20,3.20,99.90,889716,33,20335,-59
2020-03-29 18:51:13,3.20,3.20,3.20,99.90,889749,33,19963,-58
2020-03-29 18:52:04,3.20,3.20,3.20,99.90,892844,33,19936,-58
2020-03-29 18:52:55,3.20,3.20,3.20,99.90,891501,33,19983,-59
2020-03-29 18:53:48,3.30,3.30,3.30,99.90,891311,33,20360,-59
2020-03-29 18:54:41,3.30,3.30,3.30,99.90,889730,33,19936,-59
2020-03-29 18:55:32,3.30,3.30,3.30,99.90,891185,33,20272,-59
2020-03-29 18:56:12,3.30,3.30,3.30,99.90,885533,33,19932,-59
2020-03-29 18:57:07,3.30,3.30,3.30,99.90,881032,33,19948,-60
2020-03-29 18:57:58,3.30,3.30,3.30,99.90,887515,33,19964,-60
2020-03-29 18:58:49,3.30,3.30,3.30,99.90,892686,33,20258,-59
2020-03-29 18:59:41,3.30,3.30,3.30,99.90,888553,33,20190,-59
2020-03-29 19:00:31,3.30,3.30,3.30,99.90,889846,33,20294,-58
2020-03-29 19:01:30,3.30,3.30,3.30,99.90,890936,33,19932,-59
2020-03-29 19:02:11,3.30,3.30,3.30,99.90,887843,33,20004,-58
2020-03-29 19:03:04,3.30,3.30,3.30,99.90,887618,33,20008,-60
2020-03-29 19:03:54,3.30,3.30,3.30,99.90,889867,33,19968,-59
2020-03-29 19:04:48,3.30,3.30,3.30,99.90,886225,33,19941,-59
2020-03-29 19:05:28,3.30,3.30,3.30,99.90,889539,33,19943,-56
2020-03-29 19:06:19,3.30,3.30,3.30,99.90,887227,33,19947,-57
2020-03-29 19:06:57,3.20,3.20,3.20,99.90,886574,33,19933,-59
2020-03-29 19:07:51,3.30,3.30,3.30,99.90,883607,33,19972,-59
2020-03-29 19:08:25,3.30,3.30,3.30,99.90,886976,33,19951,-59
2020-03-29 19:09:06,3.30,3.30,3.30,99.90,889276,33,19950,-59
2020-03-29 19:09:46,3.30,3.30,3.30,99.90,886514,33,19950,-59
2020-03-29 19:10:26,3.30,3.30,3.30,99.90,889206,33,20302,-60
2020-03-29 19:11:06,3.30,3.30,3.30,99.90,886600,33,20300,-60
2020-03-29 19:12:13,3.30,3.30,3.30,99.90,892549,33,19987,-59
2020-03-29 19:13:05,3.30,3.30,3.30,99.90,889640,33,19988,-60
2020-03-29 19:13:58,3.30,3.30,3.30,99.90,886474,33,19976,-60
2020-03-29 19:14:48,3.30,3.30,3.30,99.90,888140,33,19972,-60
2020-03-29 19:15:49,3.30,3.30,3.30,99.90,887828,33,19953,-60
2020-03-29 19:16:20,3.30,3.30,3.30,99.90,889837,33,19951,-60
2020-03-29 19:17:11,3.30,3.30,3.30,99.90,886351,33,19937,-60
2020-03-29 19:18:02,3.30,3.30,3.30,99.90,889604,33,20071,-60
2020-03-29 19:18:54,3.30,3.30,3.30,99.90,889688,33,19944,-60
2020-03-29 19:19:49,3.30,3.30,3.30,99.90,891444,33,20306,-60
2020-03-29 19:20:30,3.40,3.40,3.40,99.90,891314,33,20358,-60
2020-03-29 19:21:01,3.30,3.30,3.30,99.90,892685,33,19974,-59
2020-03-29 19:21:33,3.30,3.30,3.30,99.90,889740,33,19964,-60
2020-03-29 19:22:24,3.30,3.30,3.30,99.90,889708,33,19988,-59
2020-03-29 19:23:16,3.40,3.40,3.40,99.90,889499,33,19933,-60
2020-03-29 19:24:07,3.30,3.30,3.30,99.90,892569,33,19948,-58
2020-03-29 19:24:58,3.40,3.40,3.40,99.90,891632,33,20015,-60
2020-03-29 19:25:50,3.40,3.40,3.40,99.90,887661,33,19952,-60
2020-03-29 19:26:44,3.40,3.40,3.40,99.90,889679,33,19952,-59
2020-03-29 19:27:18,3.40,3.40,3.40,99.90,891239,33,20267,-58
2020-03-29 19:28:10,3.40,3.40,3.40,99.90,889576,33,19999,-60
2020-03-29 19:29:01,3.40,3.40,3.40,99.90,889624,33,19948,-59
2020-03-29 19:29:52,3.40,3.40,3.40,99.90,893775,33,19967,-58
2020-03-29 19:30:26,3.40,3.40,3.40,99.90,891542,33,20248,-59
2020-03-29 19:30:58,3.40,3.40,3.40,99.90,889509,33,20244,-59
2020-03-29 19:31:49,3.40,3.40,3.40,99.90,886550,33,19940,-58
2020-03-29 19:32:43,3.40,3.40,3.40,99.90,889317,33,19951,-59
2020-03-29 19:33:35,3.40,3.40,3.40,99.90,886462,33,19944,-59
2020-03-29 19:34:26,3.40,3.40,3.40,99.90,889675,33,19954,-59
2020-03-29 19:35:17,3.40,3.40,3.40,99.90,887816,33,20028,-58
2020-03-29 19:36:11,3.40,3.40,3.40,99.90,888520,33,19952,-59
2020-03-29 19:37:02,3.40,3.40,3.40,99.90,888024,33,19951,-59
2020-03-29 19:37:53,3.40,3.40,3.40,99.90,886484,33,20328,-60
2020-03-29 19:38:46,3.40,3.40,3.40,99.90,887659,33,20004,-59
2020-03-29 19:39:26,3.40,3.40,3.40,99.90,884697,33,19949,-59
2020-03-29 19:39:58,3.40,3.40,3.40,99.90,880848,33,19938,-59
2020-03-29 19:40:55,3.40,3.40,3.40,99.90,886744,33,19940,-59
2020-03-29 19:41:26,3.40,3.40,3.40,99.90,883620,33,19937,-58
2020-03-29 19:42:17,3.30,3.30,3.30,99.90,889498,33,19940,-59
2020-03-29 19:43:08,3.40,3.40,3.40,99.90,886726,33,20356,-60
2020-03-29 19:43:58,3.40,3.40,3.40,99.90,886550,33,19952,-59
2020-03-29 19:44:49,3.40,3.40,3.40,99.90,886734,33,19963,-59
2020-03-29 19:45:43,3.40,3.40,3.40,99.90,884537,33,20277,-60
2020-03-29 19:46:34,3.40,3.40,3.40,99.90,886591,33,20318,-59
2020-03-29 19:47:33,3.40,3.40,3.40,99.90,890845,33,19948,-59
2020-03-29 19:48:26,3.40,3.40,3.40,99.90,891333,33,19945,-60
2020-03-29 19:49:17,3.40,3.40,3.40,99.90,890455,33,19979,-59
2020-03-29 19:50:16,3.40,3.40,3.40,99.90,886549,33,20277,-59
2020-03-29 19:51:07,3.40,3.40,3.40,99.90,886724,33,19944,-60
2020-03-29 19:51:57,3.40,3.40,3.40,99.90,888525,33,19984,-59
2020-03-29 19:52:38,3.40,3.40,3.40,99.90,886529,33,19947,-60
2020-03-29 19:53:10,3.40,3.40,3.40,99.90,886629,33,19979,-59
2020-03-29 19:53:48,3.40,3.40,3.40,99.90,889235,33,19936,-59
2020-03-29 19:54:19,3.40,3.40,3.40,99.90,889519,33,19932,-60
2020-03-29 19:54:57,3.40,3.40,3.40,99.90,895555,33,19932,-60
2020-03-29 19:55:29,3.40,3.40,3.40,99.90,889430,33,19944,-60
2020-03-29 19:56:10,3.40,3.40,3.40,99.90,885746,33,19937,-59
2020-03-29 19:57:01,3.40,3.40,3.40,99.90,888566,33,19975,-59
2020-03-29 19:57:51,3.40,3.40,3.40,99.90,895229,33,19931,-58
2020-03-29 19:58:22,3.40,3.40,3.40,99.90,889453,33,20359,-59
2020-03-29 19:59:03,3.40,3.40,3.40,99.90,888381,33,19952,-59
2020-03-29 19:59:43,3.40,3.40,3.40,99.90,889531,33,19937,-58
2020-03-29 20:00:34,3.40,3.40,3.40,99.90,890459,33,19966,-58
2020-03-29 20:01:14,3.40,3.40,3.40,99.90,889508,33,19952,-60
2020-03-29 20:01:52,3.40,3.40,3.40,99.90,886664,33,20027,-60
2020-03-29 20:02:43,3.40,3.40,3.40,99.90,889622,33,20051,-60
2020-03-29 20:03:15,3.40,3.40,3.40,99.90,889328,33,19955,-60
2020-03-29 20:03:55,3.40,3.40,3.40,99.90,892549,33,20372,-60
2020-03-29 20:04:35,3.40,3.40,3.40,99.90,886590,33,19933,-60
2020-03-29 20:05:15,3.40,3.40,3.40,99.90,884448,33,19947,-60
2020-03-29 20:06:06,3.40,3.40,3.40,99.90,883549,33,19937,-60
2020-03-29 20:06:37,3.40,3.40,3.40,99.90,889570,33,19992,-58
2020-03-29 20:07:29,3.40,3.40,3.40,99.90,892464,33,19931,-60
2020-03-29 20:08:20,3.40,3.40,3.40,99.90,887410,33,19975,-60
2020-03-29 20:09:11,3.40,3.40,3.40,99.90,885232,33,20263,-60
2020-03-29 20:09:54,3.40,3.40,3.40,99.90,885949,33,19933,-60
2020-03-29 20:10:45,3.40,3.40,3.40,99.90,889538,33,19952,-60
2020-03-29 20:11:36,3.40,3.40,3.40,99.90,886450,33,20358,-60
2020-03-29 20:12:27,3.40,3.40,3.40,99.90,890474,33,19975,-60
2020-03-29 20:13:19,3.40,3.40,3.40,99.90,893622,33,20031,-59
2020-03-29 20:14:10,3.40,3.40,3.40,99.90,891124,33,19970,-60
2020-03-29 20:15:01,3.40,3.40,3.40,99.90,889649,33,19952,-60
2020-03-29 20:15:52,3.40,3.40,3.40,99.90,890711,33,19946,-60
2020-03-29 20:16:43,3.40,3.40,3.40,99.90,892085,33,19936,-60
2020-03-29 20:17:42,3.40,3.40,3.40,99.90,892344,33,19986,-60
2020-03-29 20:18:33,3.40,3.40,3.40,99.90,887271,33,19978,-60
2020-03-29 20:19:24,3.40,3.40,3.40,99.90,888337,33,19933,-60
2020-03-29 20:20:17,3.40,3.40,3.40,99.90,887571,33,19937,-59
2020-03-29 20:20:58,3.40,3.40,3.40,99.90,889554,33,19987,-58
2020-03-29 20:21:49,3.40,3.40,3.40,99.90,886560,33,19964,-58
2020-03-29 20:22:40,3.40,3.40,3.40,99.90,886231,33,19945,-58
2020-03-29 20:23:31,3.40,3.40,3.40,99.90,890611,33,19992,-58
2020-03-29 20:24:22,3.40,3.40,3.40,99.90,886462,33,20280,-58
2020-03-29 20:25:13,3.40,3.40,3.40,99.90,886566,33,19956,-60
2020-03-29 20:26:04,3.40,3.40,3.40,99.90,891339,33,19932,-59
2020-03-29 20:26:59,3.40,3.40,3.40,99.90,892352,33,19940,-58
2020-03-29 20:27:50,3.30,3.30,3.30,99.90,887764,33,19955,-59
2020-03-29 20:28:43,3.40,3.40,3.40,99.90,891019,33,19937,-59
2020-03-29 20:29:35,3.40,3.40,3.40,99.90,890659,33,19979,-58
2020-03-29 20:30:27,3.30,3.30,3.30,99.90,888222,33,20329,-59
2020-03-29 20:31:18,3.30,3.30,3.30,99.90,890791,33,19936,-57
2020-03-29 20:32:09,3.30,3.30,3.30,99.90,890792,33,20385,-58
2020-03-29 20:33:00,3.30,3.30,3.30,99.90,888192,33,19960,-57
2020-03-29 20:33:58,3.30,3.30,3.30,99.90,887355,33,19946,-59
2020-03-29 20:34:49,3.30,3.30,3.30,99.90,889389,33,19979,-59
2020-03-29 20:35:42,3.30,3.30,3.30,99.90,886362,33,19988,-56
2020-03-29 20:36:39,3.30,3.30,3.30,99.90,887859,33,20264,-58
2020-03-29 20:37:31,3.30,3.30,3.30,99.90,891524,33,19936,-58
2020-03-29 20:38:25,3.20,3.20,3.20,99.90,895425,33,19936,-59
2020-03-29 20:39:16,3.20,3.20,3.20,99.90,887626,33,19933,-58
2020-03-29 20:39:48,3.20,3.20,3.20,99.90,886572,33,19942,-59
2020-03-29 20:40:47,3.20,3.20,3.20,99.90,886451,33,19933,-58
2020-03-29 20:41:38,3.20,3.20,3.20,99.90,889366,33,19947,-59
2020-03-29 20:42:29,3.20,3.20,3.20,99.90,889527,33,20387,-58
2020-03-29 20:43:21,3.20,3.20,3.20,99.90,890612,33,20054,-59
2020-03-29 20:44:12,3.20,3.20,3.20,99.90,886376,33,20300,-59
2020-03-29 20:45:03,3.20,3.20,3.20,99.90,886461,33,19932,-58
2020-03-29 20:45:55,3.10,3.10,3.10,99.90,888732,33,20397,-60
2020-03-29 20:46:46,3.10,3.10,3.10,99.90,892774,33,19932,-60
2020-03-29 20:47:37,3.10,3.10,3.10,99.90,892264,33,20362,-59
2020-03-29 20:48:32,3.10,3.10,3.10,99.90,892621,33,20286,-60
2020-03-29 20:49:23,3.10,3.10,3.10,99.90,889387,33,19940,-60
2020-03-29 20:50:14,3.10,3.10,3.10,99.90,889549,33,20280,-59
2020-03-29 20:51:08,3.20,3.20,3.20,99.90,890620,33,19944,-58
2020-03-29 20:52:00,3.20,3.20,3.20,99.90,890912,33,19991,-57
2020-03-29 20:52:52,3.10,3.10,3.10,99.90,886446,33,19943,-59
2020-03-29 20:53:43,3.10,3.10,3.10,99.90,888835,33,19973,-59
2020-03-29 20:54:34,3.10,3.10,3.10,99.90,890703,33,19948,-59
2020-03-29 20:55:30,3.10,3.10,3.10,99.90,888053,33,19936,-62
2020-03-29 20:56:25,3.10,3.10,3.10,99.90,883054,33,20000,-59
2020-03-29 20:57:16,3.10,3.10,3.10,99.90,888325,33,19944,-58
2020-03-29 20:58:08,3.10,3.10,3.10,99.90,892275,33,20315,-59
2020-03-29 20:59:00,3.10,3.10,3.10,99.90,888244,33,19951,-59
2020-03-29 20:59:52,3.10,3.10,3.10,99.90,889487,33,19948,-59
2020-03-29 21:00:52,3.10,3.10,3.10,99.90,892265,33,19951,-57
2020-03-29 21:01:30,3.10,3.10,3.10,99.90,890497,33,20264,-59
2020-03-29 21:02:10,3.10,3.10,3.10,99.90,886420,33,20260,-59
2020-03-29 21:03:05,3.10,3.10,3.10,99.90,887080,33,19992,-59
2020-03-29 21:03:57,3.10,3.10,3.10,99.90,890510,33,20373,-59
2020-03-29 21:04:50,3.10,3.10,3.10,99.90,889952,33,20295,-59
2020-03-29 21:05:42,3.10,3.10,3.10,99.90,886896,33,19963,-58
2020-03-29 21:06:34,3.10,3.10,3.10,99.90,885267,33,20008,-57
2020-03-29 21:07:33,3.10,3.10,3.10,99.90,889607,33,19944,-59
2020-03-29 21:08:24,3.10,3.10,3.10,99.90,895075,33,19952,-57
2020-03-29 21:09:15,3.10,3.10,3.10,99.90,891096,33,19951,-58
2020-03-29 21:09:46,3.10,3.10,3.10,99.90,886889,33,20267,-58
2020-03-29 21:10:18,3.00,3.00,3.00,99.90,886966,33,20012,-59
2020-03-29 21:11:10,3.00,3.00,3.00,99.90,883966,33,19949,-59
2020-03-29 21:12:01,3.10,3.10,3.10,99.90,886579,33,19941,-59
2020-03-29 21:12:53,3.10,3.10,3.10,99.90,886031,33,19937,-59
2020-03-29 21:13:44,3.10,3.10,3.10,99.90,890014,33,19991,-59
2020-03-29 21:14:35,3.10,3.10,3.10,99.90,890013,33,20290,-58
2020-03-29 21:15:15,3.10,3.10,3.10,99.90,890751,33,19976,-58
2020-03-29 21:16:07,3.10,3.10,3.10,99.90,886998,33,19945,-57
2020-03-29 21:16:57,3.10,3.10,3.10,99.90,884024,33,20023,-59
2020-03-29 21:17:48,3.10,3.10,3.10,99.90,886218,33,19950,-58
2020-03-29 21:18:47,3.00,3.00,3.00,99.90,891122,33,19940,-59
2020-03-29 21:19:38,3.00,3.00,3.00,99.90,889839,33,19951,-58
2020-03-29 21:20:30,3.00,3.00,3.00,99.90,886543,33,19929,-56
2020-03-29 21:21:22,3.00,3.00,3.00,99.90,886858,33,20276,-59
2020-03-29 21:22:12,3.00,3.00,3.00,99.90,891214,33,19971,-59
2020-03-29 21:23:03,3.00,3.00,3.00,99.90,894309,33,19936,-59
2020-03-29 21:23:54,3.00,3.00,3.00,99.90,888579,33,19932,-59
2020-03-29 21:24:45,2.90,2.90,2.90,99.90,887066,33,19933,-56
2020-03-29 21:25:36,2.90,2.90,2.90,99.90,888132,33,20282,-57
2020-03-29 21:26:28,2.90,2.90,2.90,99.90,892983,33,20335,-58
2020-03-29 21:27:21,3.00,3.00,3.00,99.90,892942,33,20347,-57
2020-03-29 21:28:12,3.00,3.00,3.00,99.90,891659,33,20331,-57
2020-03-29 21:29:02,2.90,2.90,2.90,99.90,889952,33,20313,-57
2020-03-29 21:29:53,2.90,2.90,2.90,99.90,891158,33,19940,-57
2020-03-29 21:30:45,2.90,2.90,2.90,99.90,889805,33,19937,-58
2020-03-29 21:31:36,2.90,2.90,2.90,99.90,889851,33,20279,-55
2020-03-29 21:32:27,2.90,2.90,2.90,99.90,891317,33,20319,-56
2020-03-29 21:33:19,2.90,2.90,2.90,99.90,889897,33,19963,-58
2020-03-29 21:34:10,2.80,2.80,2.80,99.90,889869,33,19968,-57
2020-03-29 21:35:01,2.80,2.80,2.80,99.90,889897,33,19936,-56
2020-03-29 21:35:52,2.80,2.80,2.80,99.90,888744,33,19932,-57
2020-03-29 21:36:43,2.80,2.80,2.80,99.90,890994,33,20300,-57
2020-03-29 21:37:34,2.80,2.80,2.80,99.90,890818,33,19944,-57
2020-03-29 21:38:37,2.80,2.80,2.80,99.90,888747,33,19936,-58
2020-03-29 21:39:25,2.80,2.80,2.80,99.90,889242,33,19952,-59
2020-03-29 21:40:16,2.80,2.80,2.80,99.90,889015,33,19981,-58
2020-03-29 21:41:07,2.80,2.80,2.80,99.90,884036,33,20344,-58
2020-03-29 21:41:58,2.80,2.80,2.80,99.90,885341,33,19933,-57
2020-03-29 21:42:52,2.80,2.80,2.80,99.90,889177,33,20324,-58
2020-03-29 21:43:43,2.80,2.80,2.80,99.90,889687,33,19936,-58
2020-03-29 21:44:34,2.80,2.80,2.80,99.90,888651,33,19936,-59
2020-03-29 21:45:25,2.80,2.80,2.80,99.90,892116,33,19933,-59
2020-03-29 21:46:16,2.80,2.80,2.80,99.90,892919,33,19958,-58
2020-03-29 21:47:07,2.80,2.80,2.80,99.90,885592,33,19943,-59
2020-03-29 21:47:58,2.80,2.80,2.80,99.90,888062,33,19946,-58
2020-03-29 21:48:49,2.80,2.80,2.80,99.90,887857,33,19945,-56
2020-03-29 21:49:40,2.80,2.80,2.80,99.90,888739,33,19940,-57
2020-03-29 21:50:33,2.80,2.80,2.80,99.90,885003,33,19947,-58
2020-03-29 21:51:24,2.80,2.80,2.80,99.90,886924,33,19965,-59
2020-03-29 21:52:15,2.80,2.80,2.80,99.90,886481,33,19957,-55
2020-03-29 21:53:06,2.80,2.80,2.80,99.90,889981,33,19932,-57
2020-03-29 21:53:56,2.80,2.80,2.80,99.90,887741,33,19933,-56
2020-03-29 21:54:47,2.80,2.80,2.80,99.90,886736,33,20328,-58
2020-03-29 21:55:40,2.80,2.80,2.80,99.90,886359,33,19992,-56
2020-03-29 21:56:31,2.80,2.80,2.80,99.90,892553,33,20346,-55
2020-03-29 21:57:23,2.80,2.80,2.80,99.90,892750,33,20039,-55
2020-03-29 21:58:13,2.80,2.80,2.80,99.90,888632,33,19967,-55
2020-03-29 21:59:04,2.80,2.80,2.80,99.90,884900,33,19936,-56
2020-03-29 21:59:55,2.80,2.80,2.80,99.90,887845,33,19933,-55
2020-03-29 22:00:37,2.80,2.80,2.80,99.90,889733,33,20009,-58
2020-03-29 22:01:08,2.80,2.80,2.80,99.90,892786,33,20355,-57
2020-03-29 22:01:48,2.80,2.80,2.80,99.90,892730,33,19931,-58
2020-03-29 22:02:48,2.80,2.80,2.80,99.90,896095,33,20330,-57
2020-03-29 22:03:28,2.80,2.80,2.80,99.90,891788,33,19986,-56
2020-03-29 22:04:20,2.80,2.80,2.80,99.90,889996,33,19982,-55
2020-03-29 22:05:16,2.80,2.80,2.80,99.90,889992,33,20356,-55
2020-03-29 22:06:09,2.80,2.80,2.80,99.90,891160,33,19936,-55
2020-03-29 22:06:40,2.80,2.80,2.80,99.90,889866,33,20353,-57
2020-03-29 22:07:36,2.80,2.80,2.80,99.90,889816,33,19946,-55
2020-03-29 22:08:29,2.80,2.80,2.80,99.90,893289,33,19932,-57
2020-03-29 22:09:16,2.80,2.80,2.80,99.90,892775,33,19984,-57
2020-03-29 22:09:57,2.80,2.80,2.80,99.90,892736,33,20275,-58
2020-03-29 22:10:37,2.80,2.80,2.80,99.90,892854,33,20319,-57
2020-03-29 22:11:39,2.80,2.80,2.80,99.90,892933,33,19955,-57
2020-03-29 22:12:35,2.80,2.80,2.80,99.90,889838,33,20311,-56
2020-03-29 22:13:15,2.80,2.80,2.80,99.90,889581,33,19996,-56
2020-03-29 22:14:06,2.80,2.80,2.80,99.90,886682,33,20048,-56
2020-03-29 22:14:59,2.80,2.80,2.80,99.90,889390,33,19943,-57
2020-03-29 22:15:49,2.80,2.80,2.80,99.90,892344,33,19975,-57
2020-03-29 22:16:30,2.80,2.80,2.80,99.90,891632,33,19967,-54
2020-03-29 22:17:10,2.80,2.80,2.80,99.90,889708,33,20358,-54
2020-03-29 22:18:03,2.80,2.80,2.80,99.90,887661,33,20327,-57
2020-03-29 22:18:55,2.80,2.80,2.80,99.90,889915,33,20000,-55
2020-03-29 22:19:54,2.80,2.80,2.80,99.90,886717,33,19936,-57
2020-03-29 22:20:47,2.80,2.80,2.80,99.90,883805,33,19953,-57
2020-03-29 22:21:38,2.80,2.80,2.80,99.90,888746,33,19951,-58
2020-03-29 22:22:32,2.80,2.80,2.80,99.90,892683,33,19983,-57
2020-03-29 22:23:31,2.80,2.80,2.80,99.90,888290,33,19964,-57
2020-03-29 22:24:22,2.80,2.80,2.80,99.90,889967,33,20016,-58
2020-03-29 22:25:13,2.80,2.80,2.80,99.90,891788,33,19936,-58
2020-03-29 22:25:44,2.80,2.80,2.80,99.90,888745,33,20373,-58
2020-03-29 22:26:35,2.70,2.70,2.70,99.90,886748,33,19972,-58
2020-03-29 22:27:36,2.70,2.70,2.70,99.90,883695,33,19944,-56
2020-03-29 22:28:30,2.70,2.70,2.70,99.90,886858,33,19940,-58
2020-03-29 22:29:21,2.70,2.70,2.70,99.90,892264,33,19954,-58
2020-03-29 22:30:13,2.70,2.70,2.70,99.90,888211,33,19937,-58
2020-03-29 22:30:51,2.70,2.70,2.70,99.90,885716,33,19998,-59
2020-03-29 22:31:47,2.70,2.70,2.70,99.90,883712,33,19951,-58
2020-03-29 22:32:58,2.70,2.70,2.70,99.90,889763,33,19936,-59
2020-03-29 22:33:57,2.60,2.60,2.60,99.90,889759,33,19947,-58
2020-03-29 22:34:54,2.60,2.60,2.60,99.90,889734,33,19944,-58
2020-03-29 22:35:46,2.60,2.60,2.60,99.90,886641,33,19932,-55
2020-03-29 22:36:46,2.60,2.60,2.60,99.90,891563,33,20343,-56
2020-03-29 22:37:40,2.60,2.60,2.60,99.90,888481,33,19982,-57
2020-03-29 22:38:31,2.60,2.60,2.60,99.90,887607,33,19945,-57
2020-03-29 22:39:13,2.60,2.60,2.60,99.90,885114,33,20035,-57
2020-03-29 22:39:53,2.60,2.60,2.60,99.90,886718,33,19972,-57
2020-03-29 22:40:48,2.60,2.60,2.60,99.90,883757,33,19937,-57
2020-03-29 22:41:39,2.50,2.50,2.50,99.90,886587,33,20368,-57
2020-03-29 22:42:30,2.50,2.50,2.50,99.90,885293,33,20255,-58
2020-03-29 22:43:23,2.50,2.50,2.50,99.90,887707,33,19936,-57
2020-03-29 22:44:14,2.50,2.50,2.50,99.90,893951,33,19951,-59
2020-03-29 22:45:05,2.50,2.50,2.50,99.90,889642,33,19944,-58
2020-03-29 22:45:57,2.50,2.50,2.50,99.90,882597,33,19933,-56
2020-03-29 22:46:48,2.50,2.50,2.50,99.90,883337,33,19957,-57
2020-03-29 22:47:40,2.50,2.50,2.50,99.90,892126,33,19966,-57
2020-03-29 22:48:34,2.50,2.50,2.50,99.90,892747,33,19975,-57
2020-03-29 22:49:25,2.50,2.50,2.50,99.90,888121,33,19955,-57
2020-03-29 22:50:16,2.40,2.40,2.40,99.90,888113,33,19941,-57
2020-03-29 22:51:08,2.40,2.40,2.40,99.90,887820,33,19936,-57
2020-03-29 22:51:59,2.40,2.40,2.40,99.90,885579,33,20345,-57
2020-03-29 22:52:50,2.40,2.40,2.40,99.90,889144,33,19996,-57
2020-03-29 22:53:41,2.30,2.30,2.30,99.90,893851,33,19954,-57
2020-03-29 22:54:32,2.40,2.40,2.40,99.90,891456,33,19956,-55
2020-03-29 22:55:23,2.30,2.30,2.30,99.90,889706,33,19944,-54
2020-03-29 22:56:15,2.30,2.30,2.30,99.90,889369,33,20335,-56
2020-03-29 22:57:06,2.30,2.30,2.30,99.90,891005,33,19991,-57
2020-03-29 22:57:57,2.30,2.30,2.30,99.90,889352,33,20000,-57
2020-03-29 22:58:49,2.20,2.20,2.20,99.90,892790,33,19937,-57
2020-03-29 22:59:40,2.20,2.20,2.20,99.90,887868,33,20347,-58
2020-03-29 23:00:20,2.10,2.10,2.10,99.90,888404,33,20244,-57
2020-03-29 23:00:59,2.10,2.10,2.10,99.90,883791,33,19977,-55
2020-03-29 23:01:31,2.10,2.10,2.10,99.90,889617,33,20227,-56
2020-03-29 23:02:36,2.00,2.00,2.00,99.90,889741,33,19975,-57
2020-03-29 23:03:15,2.00,2.00,2.00,99.90,889539,33,19991,-56
2020-03-29 23:03:49,1.90,1.90,1.90,99.90,885396,33,19944,-58
2020-03-29 23:04:45,1.90,1.90,1.90,99.90,883348,33,19941,-57
2020-03-29 23:05:36,1.80,1.80,1.80,99.90,889477,33,19952,-56
2020-03-29 23:06:14,1.80,1.80,1.80,99.90,890055,33,20324,-58
2020-03-29 23:07:07,1.80,1.80,1.80,99.90,889649,33,19960,-61
2020-03-29 23:08:03,1.70,1.70,1.70,99.90,889642,33,19995,-57
2020-03-29 23:08:57,1.70,1.70,1.70,99.90,889804,33,20336,-57
2020-03-29 23:09:35,1.70,1.70,1.70,99.90,886498,33,20432,-57
2020-03-29 23:10:08,1.70,1.70,1.70,99.90,883624,33,19996,-58
2020-03-29 23:11:05,1.60,1.60,1.60,99.90,886624,33,19940,-58
2020-03-29 23:11:59,1.60,1.60,1.60,99.90,892498,33,19940,-57
2020-03-29 23:12:31,1.60,1.60,1.60,99.90,885638,33,20331,-57
2020-03-29 23:13:11,1.60,1.60,1.60,99.90,886659,33,19988,-57
2020-03-29 23:14:04,1.50,1.50,1.50,99.90,889569,33,19940,-57
2020-03-29 23:14:58,1.50,1.50,1.50,99.90,880886,33,20001,-55
2020-03-29 23:15:29,1.50,1.50,1.50,99.90,885237,33,20352,-57
2020-03-29 23:16:24,1.50,1.50,1.50,99.90,883521,33,19933,-55
2020-03-29 23:17:17,1.50,1.50,1.50,99.90,886542,33,19941,-57
2020-03-29 23:18:08,1.50,1.50,1.50,99.90,888714,33,19951,-58
2020-03-29 23:18:59,1.50,1.50,1.50,99.90,890722,33,19964,-57
2020-03-29 23:19:51,1.50,1.50,1.50,99.90,888382,33,20020,-57
2020-03-29 23:20:46,1.40,1.40,1.40,99.90,890710,33,19937,-56
2020-03-29 23:21:37,1.40,1.40,1.40,99.90,890882,33,20016,-55
2020-03-29 23:22:33,1.30,1.30,1.30,99.90,885180,33,19947,-56
2020-03-29 23:23:27,1.30,1.30,1.30,99.90,885325,33,19947,-57
2020-03-29 23:24:18,1.30,1.30,1.30,99.90,888459,33,19968,-55
2020-03-29 23:25:11,1.30,1.30,1.30,99.90,886354,33,19936,-57
2020-03-29 23:26:09,1.20,1.20,1.20,99.90,891024,33,19944,-55
2020-03-29 23:27:00,1.20,1.20,1.20,99.90,894847,33,19932,-57
2020-03-29 23:27:52,1.20,1.20,1.20,99.90,893905,33,19931,-54
2020-03-29 23:28:43,1.20,1.20,1.20,99.90,892050,33,19995,-56
2020-03-29 23:29:23,1.20,1.20,1.20,99.90,892465,33,20051,-55
2020-03-29 23:30:14,1.20,1.20,1.20,99.90,889583,33,19949,-54
2020-03-29 23:31:07,1.20,1.20,1.20,99.90,892175,33,19931,-55
2020-03-29 23:31:58,1.10,1.10,1.10,99.90,893565,33,20346,-56
2020-03-29 23:32:49,1.10,1.10,1.10,99.90,891194,33,19936,-56
2020-03-29 23:33:41,1.10,1.10,1.10,99.90,886514,33,19961,-57
2020-03-29 23:34:40,1.10,1.10,1.10,99.90,886520,33,20288,-57
2020-03-29 23:35:31,1.10,1.10,1.10,99.90,890700,33,20281,-57
2020-03-29 23:36:23,1.10,1.10,1.10,99.90,892678,33,19960,-55
2020-03-29 23:37:19,1.10,1.10,1.10,99.90,892670,33,19962,-56
2020-03-29 23:38:12,1.10,1.10,1.10,99.90,887983,33,19963,-57
2020-03-29 23:39:03,1.10,1.10,1.10,99.90,888067,33,19952,-57
2020-03-29 23:39:44,1.10,1.10,1.10,99.90,887945,33,20032,-57
2020-03-29 23:40:35,1.10,1.10,1.10,99.90,886476,33,20311,-54
2020-03-29 23:41:15,1.10,1.10,1.10,99.90,886922,33,19944,-56
2020-03-29 23:42:06,1.10,1.10,1.10,99.90,883665,33,19937,-57
2020-03-29 23:42:57,1.10,1.10,1.10,99.90,886514,33,20059,-56
2020-03-29 23:43:48,1.10,1.10,1.10,99.90,887495,33,19937,-57
2020-03-29 23:44:39,1.10,1.10,1.10,99.90,886522,33,19975,-57
2020-03-29 23:45:38,1.10,1.10,1.10,99.90,886328,33,19968,-57
2020-03-29 23:46:30,1.10,1.10,1.10,99.90,888474,33,20364,-58
2020-03-29 23:47:21,1.00,1.00,1.00,99.90,885509,33,19956,-57
2020-03-29 23:48:20,1.00,1.00,1.00,99.90,889599,33,19937,-57
2020-03-29 23:49:11,1.00,1.00,1.00,99.90,888486,33,19941,-57
2020-03-29 23:50:02,1.00,1.00,1.00,99.90,886656,33,20263,-57
2020-03-29 23:50:57,1.00,1.00,1.00,99.90,884583,33,19941,-56
2020-03-29 23:51:50,1.00,1.00,1.00,99.90,888019,33,20004,-58
2020-03-29 23:52:42,1.00,1.00,1.00,99.90,891262,33,20012,-57
2020-03-29 23:53:35,1.00,1.00,1.00,99.90,891225,33,19990,-56
2020-03-29 23:54:25,1.00,1.00,1.00,99.90,890900,33,19936,-55
2020-03-29 23:55:16,1.00,1.00,1.00,99.90,892603,33,19959,-57
2020-03-29 23:56:07,1.00,1.00,1.00,99.90,892517,33,19931,-57
2020-03-29 23:57:00,1.00,1.00,1.00,99.90,891338,33,19974,-57
2020-03-29 23:57:51,0.90,0.90,0.90,99.90,890386,33,19945,-57
2020-03-29 23:58:43,0.90,0.90,0.90,99.90,889420,33,20040,-57
2020-03-29 23:59:34,0.90,0.90,0.90,99.90,889410,33,20004,-55