2020-03-29 00:00:39,36.60,25.42,8.80,91.10,909924,32,20035,-77 2020-03-29 00:02:01,34.45,25.50,8.80,91.10,913705,32,20014,-78 2020-03-29 00:02:54,39.22,26.35,8.80,91.10,913284,32,20022,-70 2020-03-29 00:03:55,35.58,26.00,8.80,91.10,909727,32,20030,-76 2020-03-29 00:05:13,36.78,25.92,8.80,91.10,910050,32,20454,-78 2020-03-29 00:05:52,34.83,26.35,8.80,91.10,901897,32,20055,-74 2020-03-29 00:06:52,37.47,27.05,8.70,91.10,902780,32,20173,-75 2020-03-29 00:07:32,37.85,25.85,8.70,91.10,897501,32,20036,-76 2020-03-29 00:08:32,40.72,26.42,8.70,91.10,894943,33,20762,-76 2020-03-29 00:09:23,35.22,25.77,8.70,91.10,894743,32,20091,-76 2020-03-29 00:10:16,42.90,27.37,8.70,91.20,909261,32,20049,-76 2020-03-29 00:10:47,39.15,26.87,8.70,91.20,912512,32,20055,-76 2020-03-29 00:11:39,35.00,25.98,8.60,91.30,911699,32,20034,-76 2020-03-29 00:12:48,40.80,26.98,8.60,91.30,912206,32,20177,-76 2020-03-29 00:13:54,34.42,24.55,8.60,91.40,911575,32,20108,-77 2020-03-29 00:14:40,35.15,25.98,8.60,91.30,913033,32,20046,-78 2020-03-29 00:15:23,37.72,26.10,8.60,91.30,910085,32,20441,-78 2020-03-29 00:16:11,35.38,26.12,8.60,91.40,910478,32,20078,-77 2020-03-29 00:17:08,38.65,26.35,8.60,91.40,910215,32,20428,-76 2020-03-29 00:18:04,39.90,27.83,8.60,91.40,910377,32,20081,-76 2020-03-29 00:18:38,35.28,26.50,8.50,91.40,910267,32,20097,-75 2020-03-29 00:19:40,38.58,27.77,8.50,91.50,908440,32,20475,-74 2020-03-29 00:20:45,37.85,26.90,8.50,91.50,910004,32,20138,-74 2020-03-29 00:21:28,39.38,28.17,8.50,91.60,908593,32,20117,-73 2020-03-29 00:22:05,39.15,27.25,8.40,91.60,910319,32,20064,-74 2020-03-29 00:22:54,38.95,27.60,8.40,91.70,910231,32,20682,-75 2020-03-29 00:23:47,39.28,27.27,8.40,91.70,908317,32,20039,-75 2020-03-29 00:24:43,39.13,27.62,8.40,91.80,910327,32,20035,-76 2020-03-29 00:25:56,36.17,28.45,8.40,91.60,910373,32,20037,-75 2020-03-29 00:26:44,38.70,27.80,8.30,91.60,903312,32,20015,-74 2020-03-29 00:27:24,39.58,28.27,8.30,91.60,905911,32,20478,-76 2020-03-29 00:28:33,38.20,28.20,8.30,91.70,910526,32,20037,-75 2020-03-29 00:29:28,36.80,27.08,8.30,91.80,910163,32,20376,-74 2020-03-29 00:30:36,36.10,28.25,8.30,91.70,910264,32,20037,-74 2020-03-29 00:31:13,37.95,28.45,8.20,91.70,908417,32,20034,-74 2020-03-29 00:32:20,42.97,28.87,8.20,91.90,910263,32,20026,-77 2020-03-29 00:32:52,44.45,28.98,8.20,91.90,910350,32,20456,-72 2020-03-29 00:33:27,39.35,28.60,8.20,91.90,911714,32,20136,-72 2020-03-29 00:34:06,37.28,28.95,8.10,91.90,912386,32,20019,-73 2020-03-29 00:34:46,40.03,28.08,8.10,92.00,912556,32,20527,-71 2020-03-29 00:35:20,39.60,28.15,8.10,92.00,912702,32,20743,-73 2020-03-29 00:36:05,36.72,29.05,8.10,92.00,912322,32,20053,-73 2020-03-29 00:36:36,36.85,28.55,8.10,92.00,912074,32,20030,-73 2020-03-29 00:37:12,38.58,28.27,8.10,92.00,908070,32,20059,-75 2020-03-29 00:38:09,37.90,30.00,8.00,91.80,907813,32,20031,-73 2020-03-29 00:38:41,41.37,29.30,8.10,91.90,903878,32,20047,-74 2020-03-29 00:39:54,40.88,29.00,8.10,92.00,906701,32,20061,-73 2020-03-29 00:40:29,36.35,28.50,8.10,91.90,909897,32,20050,-75 2020-03-29 00:41:06,38.63,29.52,8.00,91.90,911416,32,20019,-75 2020-03-29 00:41:37,40.92,30.30,8.10,91.90,913318,32,20034,-72 2020-03-29 00:42:11,36.60,28.73,8.00,91.90,913317,32,20087,-76 2020-03-29 00:42:43,41.05,29.42,8.00,91.90,911414,32,20022,-76 2020-03-29 00:43:14,36.35,28.25,8.00,91.80,913004,32,20121,-75 2020-03-29 00:43:48,35.00,28.17,8.00,91.90,913415,32,20064,-75 2020-03-29 00:44:19,39.15,28.33,8.00,92.00,913416,32,20086,-75 2020-03-29 00:44:50,37.17,28.45,7.90,92.00,913446,32,20561,-76 2020-03-29 00:45:22,39.22,29.80,7.90,92.10,913287,32,20348,-75 2020-03-29 00:45:53,38.33,28.80,7.90,92.00,913132,32,20034,-77 2020-03-29 00:46:24,38.70,29.23,7.90,92.10,913690,32,20035,-72 2020-03-29 00:46:55,37.45,29.52,7.90,92.20,913764,32,20045,-74 2020-03-29 00:47:26,41.03,29.63,7.90,92.20,913197,32,20011,-74 2020-03-29 00:47:57,38.10,28.90,7.90,92.20,913310,32,20175,-74 2020-03-29 00:48:28,37.85,29.45,7.90,92.20,913469,32,20082,-75 2020-03-29 00:48:59,40.53,29.27,7.90,92.30,912912,32,20025,-73 2020-03-29 00:49:30,35.05,28.33,7.90,92.40,911408,32,20025,-73 2020-03-29 00:50:02,39.25,29.80,7.90,92.40,913234,32,20022,-75 2020-03-29 00:50:40,36.40,28.35,7.80,92.30,912682,32,20053,-76 2020-03-29 00:51:15,37.97,29.05,7.80,92.30,909945,32,20341,-76 2020-03-29 00:51:46,39.63,29.80,7.80,92.30,910798,32,20313,-76 2020-03-29 00:52:17,36.47,28.75,7.80,92.30,910702,32,20068,-76 2020-03-29 00:52:48,38.92,28.08,7.80,92.20,911124,32,20018,-75 2020-03-29 00:53:19,37.50,28.65,7.90,92.30,909420,32,20026,-75 2020-03-29 00:53:50,37.42,28.92,7.90,92.20,908768,32,20041,-80 2020-03-29 00:54:21,37.53,28.62,7.90,92.20,906651,32,20108,-77 2020-03-29 00:54:52,36.85,28.98,7.90,92.20,907635,32,20422,-79 2020-03-29 00:55:24,39.53,30.27,7.90,92.20,906041,32,20066,-78 2020-03-29 00:55:56,39.20,29.92,7.80,92.20,908380,32,20053,-76 2020-03-29 00:56:27,37.03,30.12,7.80,92.30,908569,32,20145,-76 2020-03-29 00:56:58,39.42,29.95,7.80,92.40,908059,32,20051,-76 2020-03-29 00:57:29,37.35,29.67,7.80,92.40,907844,32,20437,-77 2020-03-29 00:58:00,39.10,29.42,7.80,92.60,912874,32,20079,-76 2020-03-29 00:58:31,38.50,30.23,7.70,92.60,910198,32,20085,-77 2020-03-29 00:59:02,39.85,28.92,7.70,92.60,910495,32,20043,-76 2020-03-29 00:59:34,37.72,28.73,7.70,92.60,909781,32,20084,-76 2020-03-29 01:00:09,34.03,28.23,7.70,92.60,908872,32,20034,-76 2020-03-29 01:00:42,40.17,29.58,7.70,92.70,906655,32,20027,-78 2020-03-29 01:01:16,38.00,29.17,7.60,92.70,906907,32,20126,-78 2020-03-29 01:01:47,36.53,29.30,7.60,92.70,909128,32,20478,-79 2020-03-29 01:02:20,38.70,28.85,7.60,92.70,909636,32,20064,-79 2020-03-29 01:02:56,41.95,30.02,7.70,92.70,910093,32,20428,-79 2020-03-29 01:04:02,43.15,30.37,7.60,92.80,910161,32,20456,-79 2020-03-29 01:04:57,41.88,30.12,7.60,92.90,909933,32,20039,-78 2020-03-29 01:06:30,43.97,29.75,7.60,92.90,912884,32,20080,-78 2020-03-29 01:07:28,43.67,30.58,7.50,93.00,899120,32,20088,-78 2020-03-29 01:08:29,42.25,30.52,7.50,93.10,897410,32,20020,-79 2020-03-29 01:09:37,40.58,31.15,7.40,93.20,899909,32,20514,-76 2020-03-29 01:10:21,41.65,31.33,7.40,93.30,899602,32,20063,-77 2020-03-29 01:11:43,41.55,31.10,7.40,93.30,899298,32,20044,-76 2020-03-29 01:12:51,41.42,30.98,7.30,93.40,898481,32,20016,-77 2020-03-29 01:14:00,36.38,28.70,7.30,93.50,908302,32,20090,-77 2020-03-29 01:15:09,39.53,30.25,7.30,93.70,909659,32,20041,-77 2020-03-29 01:16:18,38.03,29.95,7.30,94.00,911254,32,20074,-75 2020-03-29 01:17:22,41.53,30.67,7.20,94.10,911302,32,20148,-76 2020-03-29 01:18:35,40.22,30.02,7.20,94.10,910703,32,20018,-76 2020-03-29 01:19:43,42.47,29.35,7.20,94.30,906572,32,20516,-77 2020-03-29 01:20:51,38.75,29.50,7.20,94.30,904011,32,20039,-77 2020-03-29 01:22:13,39.50,29.65,7.20,94.30,906103,32,20276,-77 2020-03-29 01:23:03,41.00,30.03,7.20,94.50,908989,32,20031,-76 2020-03-29 01:24:02,44.92,30.65,7.20,94.70,911265,32,20154,-76 2020-03-29 01:25:11,39.75,29.52,7.20,94.70,909717,32,20511,-77 2020-03-29 01:26:21,40.00,30.40,7.10,94.70,911778,32,20064,-76 2020-03-29 01:27:46,41.60,30.92,7.10,94.70,909754,32,20029,-76 2020-03-29 01:28:38,44.22,31.12,7.00,94.80,899805,32,20075,-76 2020-03-29 01:29:41,42.47,29.95,7.00,94.90,897431,33,20213,-78 2020-03-29 01:30:49,43.13,30.17,7.00,95.00,899652,32,20038,-76 2020-03-29 01:31:57,38.47,29.95,7.00,95.00,909633,32,20064,-76 2020-03-29 01:32:53,39.17,29.75,7.00,95.10,910683,32,20104,-77 2020-03-29 01:34:02,45.58,30.17,7.00,95.20,911590,32,20045,-77 2020-03-29 01:35:25,40.25,30.30,7.10,95.30,911062,32,20046,-77 2020-03-29 01:35:58,41.37,29.60,7.00,95.30,904121,32,20047,-76 2020-03-29 01:37:47,42.25,29.60,7.00,95.40,911023,32,20038,-77 2020-03-29 01:38:57,38.85,29.35,7.00,95.40,895593,33,20444,-77 2020-03-29 01:40:05,45.95,30.42,7.00,95.60,896562,33,20154,-78 2020-03-29 01:40:55,40.95,28.98,7.00,95.60,903654,32,20043,-75 2020-03-29 01:41:32,42.60,30.12,7.00,95.80,909228,32,20176,-77 2020-03-29 01:42:31,39.47,29.70,7.00,95.80,910713,32,20022,-77 2020-03-29 01:43:08,37.50,29.98,7.00,95.90,912678,32,20132,-77 2020-03-29 01:44:20,41.30,29.17,7.00,95.90,910526,32,20386,-76 2020-03-29 01:45:19,44.65,29.73,7.00,95.90,911462,32,20669,-77 2020-03-29 01:46:05,40.60,29.77,7.00,96.00,911529,32,20089,-76 2020-03-29 01:47:12,42.53,30.00,7.00,96.10,911748,32,20394,-76 2020-03-29 01:47:43,41.63,29.75,7.00,96.10,902085,32,20363,-76 2020-03-29 01:48:51,46.60,30.52,7.00,96.10,908479,32,20031,-77 2020-03-29 01:49:49,42.42,28.50,7.00,96.20,908869,32,20448,-76 2020-03-29 01:50:26,40.42,28.90,7.00,96.30,910050,32,20042,-76 2020-03-29 01:51:26,42.08,29.65,7.00,96.30,911742,32,20065,-76 2020-03-29 01:52:38,41.60,29.73,7.00,96.30,899951,33,20101,-76 2020-03-29 01:53:34,47.67,30.25,7.00,96.40,909362,32,20107,-76 2020-03-29 01:54:42,40.50,28.87,7.00,96.40,909673,32,20104,-76 2020-03-29 01:55:50,40.45,29.75,7.00,96.40,909706,32,20069,-76 2020-03-29 01:56:58,43.25,29.50,7.00,96.30,909958,32,20065,-76 2020-03-29 01:57:54,43.38,29.35,7.00,96.50,909547,32,20777,-75 2020-03-29 01:59:19,42.55,29.75,6.90,96.60,909848,32,20099,-75 2020-03-29 02:00:48,46.67,30.73,6.90,96.60,899585,33,20039,-76 2020-03-29 02:01:29,41.88,29.37,7.00,96.60,897664,33,20350,-76 2020-03-29 02:02:21,42.78,29.45,6.90,96.50,900794,32,20031,-75 2020-03-29 02:03:46,40.58,29.83,7.00,96.50,909739,32,20346,-76 2020-03-29 02:05:05,44.25,29.40,7.10,96.40,899860,33,20105,-75 2020-03-29 02:06:04,39.33,29.17,7.10,96.40,896240,33,20049,-76 2020-03-29 02:07:17,46.92,29.60,7.10,96.30,903309,32,20040,-76 2020-03-29 02:08:09,41.25,29.50,7.10,96.40,906045,32,20062,-76 2020-03-29 02:08:58,44.72,29.23,7.10,96.20,906743,32,20061,-76 2020-03-29 02:10:07,40.15,29.05,7.10,96.20,907084,32,20057,-76 2020-03-29 02:11:16,42.13,29.45,7.20,96.10,897383,33,20123,-75 2020-03-29 02:12:36,40.90,28.90,7.20,96.00,909558,32,20386,-77 2020-03-29 02:13:44,40.80,29.95,7.20,96.00,897813,33,20070,-77 2020-03-29 02:14:52,38.85,28.52,7.20,96.00,897582,33,20094,-78 2020-03-29 02:16:11,40.92,29.30,7.20,96.00,910369,32,20479,-78 2020-03-29 02:17:12,41.10,29.48,7.20,95.80,897830,33,20052,-74 2020-03-29 02:18:07,39.92,29.60,7.30,95.90,897635,33,20091,-75 2020-03-29 02:19:16,42.70,29.27,7.20,95.80,910279,32,20065,-76 2020-03-29 02:20:05,38.58,28.67,7.30,95.70,910321,32,20073,-77 2020-03-29 02:20:51,41.53,29.30,7.20,95.90,910535,32,20120,-77 2020-03-29 02:21:46,43.10,29.37,7.20,95.80,910235,32,20207,-77 2020-03-29 02:22:36,40.45,29.02,7.20,95.80,910277,32,20027,-76 2020-03-29 02:23:18,39.45,29.65,7.20,95.80,910391,32,20625,-76 2020-03-29 02:24:08,37.85,28.05,7.20,95.70,910201,32,20043,-76 2020-03-29 02:25:16,43.92,29.75,7.20,95.80,910110,32,20106,-76 2020-03-29 02:26:35,40.80,28.75,7.20,95.90,909894,32,20065,-76 2020-03-29 02:27:38,43.55,30.37,7.20,95.90,897387,33,20048,-75 2020-03-29 02:28:24,41.47,28.83,7.20,95.90,897747,33,20036,-76 2020-03-29 02:29:13,44.17,29.25,7.20,96.10,903080,32,20051,-76 2020-03-29 02:30:15,40.00,30.55,7.20,96.10,912918,32,20057,-76 2020-03-29 02:31:04,7.20,7.20,7.20,96.10,913678,32,20438,-77 2020-03-29 02:32:18,43.75,30.27,7.20,96.20,913477,32,19963,-77 2020-03-29 02:33:46,41.72,28.98,7.30,96.00,909171,32,20054,-77 2020-03-29 02:35:41,46.40,30.33,7.30,96.00,907139,32,20038,-79 2020-03-29 02:36:46,41.03,28.67,7.20,95.90,913658,32,20081,-78 2020-03-29 02:37:26,41.88,29.65,7.20,96.10,913654,32,20038,-80 2020-03-29 02:38:20,43.13,29.63,7.20,96.30,913906,32,20023,-80 2020-03-29 02:39:06,43.92,31.08,7.20,96.00,913800,32,20111,-78 2020-03-29 02:40:23,41.55,28.92,7.20,96.10,913272,32,20378,-79 2020-03-29 02:41:35,38.42,28.65,7.20,96.10,900244,33,20430,-79 2020-03-29 02:42:40,39.80,28.87,7.20,96.10,908540,32,20039,-78 2020-03-29 02:43:40,42.20,29.70,7.20,96.10,910414,32,20046,-79 2020-03-29 02:44:27,41.78,29.55,7.20,96.20,910416,32,20034,-77 2020-03-29 02:45:20,46.08,29.92,7.20,96.20,910692,32,20039,-78 2020-03-29 02:46:00,42.75,29.55,7.20,96.20,910565,32,20386,-79 2020-03-29 02:46:56,42.97,29.98,7.20,96.20,910028,32,20794,-79 2020-03-29 02:47:29,39.58,29.33,7.20,96.10,897228,33,20162,-78 2020-03-29 02:48:09,43.65,29.23,7.20,96.10,897612,33,20035,-78 2020-03-29 02:48:58,39.72,30.55,7.20,96.10,910464,32,20058,-76 2020-03-29 02:49:46,44.42,29.60,7.20,96.00,875257,32,20109,-77 2020-03-29 02:50:42,45.35,31.20,7.20,96.00,908700,32,20184,-76 2020-03-29 02:51:32,40.30,29.30,7.20,96.00,910653,32,20053,-76 2020-03-29 02:52:21,41.35,29.08,7.20,96.00,910604,32,20018,-75 2020-03-29 02:53:11,41.13,28.90,7.20,96.00,910019,32,20073,-76 2020-03-29 02:53:53,45.12,30.25,7.20,96.00,910595,32,20612,-75 2020-03-29 02:54:33,41.60,29.58,7.20,96.00,910232,32,20266,-75 2020-03-29 02:55:26,41.40,29.20,7.20,95.90,910601,32,20027,-75 2020-03-29 02:56:12,40.12,29.20,7.20,96.00,910459,32,20014,-75 2020-03-29 02:57:14,40.50,29.27,7.20,96.00,910437,32,20102,-75 2020-03-29 02:57:52,40.20,29.23,7.20,96.00,910250,32,20385,-76 2020-03-29 02:58:27,40.38,28.62,7.20,95.90,910555,32,20330,-76 2020-03-29 02:59:10,36.65,27.65,7.20,95.80,910577,32,20122,-75 2020-03-29 02:59:47,37.78,29.08,7.30,95.80,910392,32,20176,-75 2020-03-29 03:00:59,36.90,29.00,7.20,95.80,908492,32,20755,-75 2020-03-29 03:01:31,42.45,30.08,7.20,95.80,909962,32,20038,-75 2020-03-29 03:02:39,42.22,29.23,7.20,95.80,910827,32,20057,-75 2020-03-29 03:03:19,39.00,29.15,7.20,95.80,910362,32,20023,-76 2020-03-29 03:03:57,42.72,29.52,7.20,95.80,910852,32,20015,-75 2020-03-29 03:04:34,43.22,29.20,7.20,95.80,910549,32,20014,-76 2020-03-29 03:05:17,39.55,28.05,7.20,95.80,910443,32,20379,-75 2020-03-29 03:05:58,36.28,28.45,7.20,95.80,910389,32,20034,-76 2020-03-29 03:06:38,39.08,27.60,7.20,95.80,910473,32,20091,-76 2020-03-29 03:07:16,35.90,28.30,7.20,95.70,910330,32,20086,-75 2020-03-29 03:07:57,40.03,29.00,7.10,95.70,910516,32,20329,-76 2020-03-29 03:08:37,41.50,28.62,7.20,95.60,910266,32,20023,-76 2020-03-29 03:09:26,39.15,28.02,7.20,95.50,912832,32,20044,-76 2020-03-29 03:10:03,38.20,28.27,7.20,95.60,913451,32,20368,-75 2020-03-29 03:10:42,42.83,29.75,7.20,95.60,913390,32,20038,-75 2020-03-29 03:11:22,38.15,28.83,7.20,95.40,913337,32,20431,-75 2020-03-29 03:12:13,39.75,28.30,7.20,95.40,913803,32,20059,-75 2020-03-29 03:12:56,39.88,29.08,7.20,95.60,913287,32,20041,-76 2020-03-29 03:13:55,38.35,29.15,7.20,95.60,913703,32,20099,-76 2020-03-29 03:14:35,39.97,28.67,7.20,95.60,913310,32,20042,-75 2020-03-29 03:15:05,34.90,27.35,7.10,95.50,913513,32,20442,-75 2020-03-29 03:15:59,41.13,29.10,7.10,95.50,913368,32,20064,-75 2020-03-29 03:16:44,37.13,28.58,7.10,95.50,913408,32,20022,-76 2020-03-29 03:17:15,39.00,29.17,7.10,95.60,913401,32,20019,-76 2020-03-29 03:17:46,40.20,28.55,7.00,95.80,913452,32,20084,-75 2020-03-29 03:18:19,47.90,29.27,7.00,95.60,913235,32,20046,-75 2020-03-29 03:19:18,40.10,29.25,7.10,95.50,913672,32,20345,-75 2020-03-29 03:19:54,41.33,28.25,7.10,95.40,913357,32,20064,-76 2020-03-29 03:20:35,38.80,28.25,7.10,95.40,911460,32,20034,-74 2020-03-29 03:21:24,38.42,28.48,7.10,95.40,913260,32,20087,-75 2020-03-29 03:22:04,38.45,28.48,7.00,95.50,913165,32,20346,-75 2020-03-29 03:22:35,38.88,28.02,7.00,95.70,913585,32,20121,-76 2020-03-29 03:23:07,39.58,28.55,7.00,95.80,913479,32,20265,-78 2020-03-29 03:23:38,41.22,28.95,7.00,95.80,913832,32,20034,-76 2020-03-29 03:24:13,36.67,28.55,7.00,95.60,913628,32,20022,-76 2020-03-29 03:24:44,45.42,29.55,7.00,95.60,913448,32,20456,-77 2020-03-29 03:25:25,43.25,28.92,7.00,95.60,913576,32,20026,-76 2020-03-29 03:25:56,7.00,7.00,7.00,95.60,913989,32,20436,-76 2020-03-29 03:26:27,7.00,7.00,7.00,95.50,913802,32,19997,-76 2020-03-29 03:27:22,39.00,29.23,7.00,95.80,913912,32,20030,-76 2020-03-29 03:27:57,41.10,28.62,7.00,95.60,913892,32,20053,-78 2020-03-29 03:28:48,37.58,28.25,7.00,95.50,913828,32,20038,-78 2020-03-29 03:29:22,7.00,7.00,7.00,95.50,914304,32,20044,-78 2020-03-29 03:30:13,39.42,28.65,7.00,95.50,913793,32,19972,-78 2020-03-29 03:30:47,39.35,29.15,7.00,95.50,911790,32,20116,-79 2020-03-29 03:31:21,40.72,28.83,7.00,95.50,911833,32,20046,-78 2020-03-29 03:32:00,40.15,29.37,7.00,95.50,913782,32,20397,-77 2020-03-29 03:32:52,38.72,29.58,7.00,95.50,911512,32,20031,-77 2020-03-29 03:33:23,40.60,29.30,7.00,95.50,913999,32,20042,-78 2020-03-29 03:33:57,34.78,28.17,7.00,95.50,914291,32,20026,-79 2020-03-29 03:34:35,40.17,29.83,6.90,95.60,913944,32,20030,-79 2020-03-29 03:35:09,40.00,28.75,6.90,95.70,914006,32,20472,-77 2020-03-29 03:35:41,39.38,29.40,6.90,95.70,913830,32,20097,-76 2020-03-29 03:36:13,40.45,29.77,7.00,95.70,914253,32,20026,-77 2020-03-29 03:36:44,39.50,28.40,7.00,95.60,914145,32,20104,-77 2020-03-29 03:37:15,43.90,30.00,7.00,95.70,913566,32,20072,-77 2020-03-29 03:37:47,38.90,28.92,6.90,95.60,913603,32,20491,-77 2020-03-29 03:38:18,38.17,28.60,7.00,95.70,914354,32,20034,-77 2020-03-29 03:38:53,39.65,28.98,6.90,95.70,913891,32,20060,-76 2020-03-29 03:39:42,40.40,28.95,7.00,95.80,914002,32,20133,-78 2020-03-29 03:40:33,39.80,28.87,7.00,95.80,913863,32,20091,-77 2020-03-29 03:41:05,37.95,28.62,7.00,95.80,914670,32,20112,-76 2020-03-29 03:41:36,38.53,30.35,7.00,95.70,914356,32,20405,-76 2020-03-29 03:42:08,43.75,30.00,6.90,95.70,913759,32,20049,-77 2020-03-29 03:42:43,40.65,30.15,6.90,95.80,913907,32,20068,-76 2020-03-29 03:43:16,35.42,27.58,6.90,95.80,914104,32,20041,-76 2020-03-29 03:43:52,39.85,29.98,6.90,95.90,914140,32,20034,-77 2020-03-29 03:44:23,43.03,30.20,7.00,95.80,914082,32,20502,-77 2020-03-29 03:44:58,37.72,29.12,7.00,95.80,914451,32,20333,-78 2020-03-29 03:45:41,46.22,30.65,7.00,95.80,914401,32,20021,-76 2020-03-29 03:46:21,39.58,29.17,6.90,95.90,914083,32,20286,-77 2020-03-29 03:46:52,39.03,29.83,6.90,95.90,914144,32,20035,-76 2020-03-29 03:47:29,43.70,29.90,7.00,95.80,914225,32,20026,-76 2020-03-29 03:48:05,40.03,30.45,7.00,95.80,914275,32,20023,-76 2020-03-29 03:48:45,39.58,30.48,7.00,95.80,913250,32,20095,-76 2020-03-29 03:49:17,47.08,29.90,7.00,95.80,913385,32,20109,-76 2020-03-29 03:49:49,44.50,30.10,7.00,95.80,913538,32,20704,-76 2020-03-29 03:50:21,40.00,29.45,6.90,95.90,913144,32,20042,-77 2020-03-29 03:50:54,39.17,29.70,7.00,95.70,913544,32,20022,-75 2020-03-29 03:51:26,39.05,30.48,7.00,95.60,912920,32,20054,-76 2020-03-29 03:51:57,39.00,29.55,7.00,95.60,913551,32,20026,-77 2020-03-29 03:52:48,38.72,29.77,7.00,95.60,911564,32,20039,-77 2020-03-29 03:53:29,39.15,29.35,7.00,95.40,913647,32,20463,-77 2020-03-29 03:54:03,38.22,29.33,7.10,95.40,913542,32,20436,-77 2020-03-29 03:54:58,39.92,29.27,7.00,95.30,913303,32,20042,-77 2020-03-29 03:55:38,40.85,29.05,7.00,95.30,902937,32,20161,-76 2020-03-29 03:56:14,40.28,29.45,7.10,95.20,911685,32,20038,-75 2020-03-29 03:56:45,38.85,29.20,7.10,95.30,913279,32,20575,-76 2020-03-29 03:57:16,42.00,29.37,7.00,95.30,913454,32,20397,-75 2020-03-29 03:57:48,39.28,30.02,7.00,95.30,913738,32,20056,-75 2020-03-29 03:58:37,36.10,28.42,7.00,95.10,911091,32,20045,-76 2020-03-29 03:59:14,37.58,28.38,7.00,95.30,911653,32,20361,-77 2020-03-29 03:59:45,38.30,28.30,6.90,95.20,913405,32,20076,-77 2020-03-29 04:00:33,36.95,28.75,6.90,95.30,913129,32,20041,-78 2020-03-29 04:01:52,39.42,30.20,6.90,95.30,911675,32,20054,-78 2020-03-29 04:02:32,41.47,28.83,6.90,95.30,913505,32,20571,-77 2020-03-29 04:03:05,39.80,28.65,6.90,95.30,912401,32,20060,-77 2020-03-29 04:03:36,40.58,28.85,6.90,95.20,913230,32,20440,-76 2020-03-29 04:04:24,38.83,28.73,6.90,95.40,911726,32,20038,-77 2020-03-29 04:05:04,41.13,28.73,6.90,95.40,913438,32,20018,-78 2020-03-29 04:05:35,44.20,30.25,6.90,95.40,913557,32,20357,-77 2020-03-29 04:06:06,38.40,29.00,6.90,95.40,911577,32,20030,-77 2020-03-29 04:06:36,38.45,28.62,6.90,95.40,913317,32,20031,-77 2020-03-29 04:07:28,38.33,28.73,6.80,95.40,911667,32,20056,-79 2020-03-29 04:07:59,40.17,29.60,6.80,95.50,913911,32,20067,-78 2020-03-29 04:08:30,39.38,28.30,6.90,95.40,911138,32,20054,-78 2020-03-29 04:09:01,35.03,27.27,6.80,95.40,913448,32,20082,-78 2020-03-29 04:09:48,40.12,28.73,6.80,95.40,911823,32,20063,-77 2020-03-29 04:10:26,38.47,29.17,6.80,95.40,912958,32,20445,-76 2020-03-29 04:10:57,40.65,29.23,6.80,95.50,913759,32,20521,-77 2020-03-29 04:11:28,40.70,29.20,6.80,95.50,911195,32,20354,-78 2020-03-29 04:12:09,38.25,28.33,6.80,95.50,913518,32,20460,-79 2020-03-29 04:12:44,35.80,28.65,6.80,95.50,913358,32,20427,-78 2020-03-29 04:13:15,37.65,29.10,6.80,95.60,911684,32,20052,-78 2020-03-29 04:13:46,42.88,28.17,6.80,95.50,913528,32,20072,-79 2020-03-29 04:14:17,37.17,28.67,6.80,95.60,911876,32,20184,-79 2020-03-29 04:15:34,41.17,28.08,6.70,95.60,910215,32,20376,-79 2020-03-29 04:16:05,36.88,27.62,6.80,95.70,902411,32,20073,-78 2020-03-29 04:16:36,35.42,27.33,6.80,95.40,910250,32,20039,-78 2020-03-29 04:17:24,39.05,27.92,6.80,95.50,908557,32,20070,-78 2020-03-29 04:18:08,39.70,28.25,6.80,95.40,910841,32,20042,-78 2020-03-29 04:18:45,37.03,27.48,6.80,95.40,910159,32,20360,-78 2020-03-29 04:19:16,36.80,28.10,6.80,95.50,908635,32,20044,-75 2020-03-29 04:19:47,37.58,28.25,6.80,95.50,910257,32,20741,-76 2020-03-29 04:20:20,40.25,26.87,6.80,95.40,908315,32,20077,-76 2020-03-29 04:21:00,36.40,28.15,6.80,95.40,910367,32,20019,-77 2020-03-29 04:21:31,41.35,28.40,6.70,95.40,908279,32,20038,-76 2020-03-29 04:22:02,37.08,27.52,6.70,95.60,910393,32,20123,-76 2020-03-29 04:22:34,37.00,27.73,6.70,95.50,910172,32,20054,-75 2020-03-29 04:23:27,39.45,28.10,6.70,95.40,910634,32,20058,-78 2020-03-29 04:23:58,38.95,26.98,6.70,95.60,910405,32,20505,-78 2020-03-29 04:24:29,38.83,28.67,6.70,95.40,910370,32,20428,-78 2020-03-29 04:25:00,39.03,27.45,6.70,95.40,909880,32,20038,-78 2020-03-29 04:25:31,36.88,27.62,6.70,95.30,910021,32,20418,-76 2020-03-29 04:26:07,40.70,27.85,6.70,95.50,909975,32,20038,-77 2020-03-29 04:26:38,37.50,27.52,6.70,95.40,910441,32,20219,-76 2020-03-29 04:27:09,34.38,26.98,6.70,95.40,910265,32,20125,-77 2020-03-29 04:27:40,40.78,27.20,6.70,95.60,910082,32,20038,-78 2020-03-29 04:28:12,35.25,27.08,6.70,95.30,909632,32,20050,-77 2020-03-29 04:28:43,34.08,27.77,6.70,95.30,910350,32,20068,-76 2020-03-29 04:29:14,37.05,28.12,6.70,95.30,910270,32,20035,-78 2020-03-29 04:29:46,40.63,27.50,6.70,95.30,910119,32,20044,-77 2020-03-29 04:30:33,38.90,27.42,6.70,95.30,909945,32,20394,-78 2020-03-29 04:31:06,35.38,27.45,6.70,95.20,911110,32,20137,-77 2020-03-29 04:31:37,34.35,27.37,6.70,95.20,913181,32,20066,-78 2020-03-29 04:32:08,36.72,28.05,6.60,95.30,912974,32,20090,-77 2020-03-29 04:32:40,36.03,26.85,6.60,95.20,913090,32,20038,-77 2020-03-29 04:33:15,36.83,27.80,6.60,95.20,910048,32,20617,-78 2020-03-29 04:33:53,37.50,27.62,6.60,95.50,910005,32,20095,-77 2020-03-29 04:34:28,35.53,27.60,6.60,95.30,910053,32,20121,-77 2020-03-29 04:34:59,37.45,26.50,6.60,95.40,912162,32,20030,-77 2020-03-29 04:35:30,35.15,27.58,6.60,95.40,912710,32,20043,-78 2020-03-29 04:36:04,38.20,28.33,6.60,95.50,913267,32,20030,-77 2020-03-29 04:36:35,41.58,27.10,6.60,95.40,912675,32,20607,-75 2020-03-29 04:37:06,32.58,26.42,6.60,95.40,913561,32,20052,-77 2020-03-29 04:37:37,37.75,26.77,6.60,95.40,913130,32,20062,-77 2020-03-29 04:38:08,35.30,26.70,6.60,95.40,913089,32,20069,-78 2020-03-29 04:38:40,33.28,26.50,6.70,95.40,913221,32,20038,-79 2020-03-29 04:39:15,39.97,27.85,6.60,95.30,913493,32,20083,-79 2020-03-29 04:39:46,40.17,28.45,6.60,95.40,913367,32,20393,-79 2020-03-29 04:40:18,38.50,27.90,6.60,95.50,912993,32,20038,-79 2020-03-29 04:40:49,34.88,26.77,6.70,95.50,913009,32,20057,-77 2020-03-29 04:41:20,33.45,26.00,6.70,95.70,911528,32,20031,-78 2020-03-29 04:41:51,36.03,26.40,6.70,95.40,913372,32,20038,-78 2020-03-29 04:42:22,34.85,26.12,6.70,95.20,913058,32,20058,-78 2020-03-29 04:42:53,40.05,27.15,6.70,95.30,912932,32,20046,-78 2020-03-29 04:43:24,34.20,25.92,6.70,95.30,913278,32,20103,-79 2020-03-29 04:43:56,38.10,26.40,6.70,95.30,913149,32,20099,-77 2020-03-29 04:44:27,37.00,26.70,6.70,95.00,912937,32,20053,-78 2020-03-29 04:44:58,33.03,26.95,6.70,95.10,912925,32,20060,-78 2020-03-29 04:45:30,34.25,26.75,6.60,95.10,913282,32,20467,-77 2020-03-29 04:46:01,33.65,26.17,6.60,95.30,913322,32,20022,-77 2020-03-29 04:46:33,35.88,27.50,6.60,95.30,912994,32,20043,-78 2020-03-29 04:47:04,37.92,26.40,6.60,95.30,913036,32,20465,-77 2020-03-29 04:47:35,34.25,25.58,6.60,95.20,913433,32,20415,-80 2020-03-29 04:48:07,39.70,27.02,6.60,95.30,913139,32,20373,-79 2020-03-29 04:48:38,35.53,26.15,6.50,95.30,913073,32,20030,-80 2020-03-29 04:49:09,36.17,26.17,6.60,95.40,913131,32,20687,-80 2020-03-29 04:49:46,33.78,27.20,6.60,95.40,913403,32,20042,-81 2020-03-29 04:50:18,35.53,26.40,6.60,95.30,913468,32,20038,-80 2020-03-29 04:50:50,33.30,26.42,6.60,95.30,912800,32,20065,-79 2020-03-29 04:51:21,32.28,25.77,6.60,95.30,911324,32,20046,-80 2020-03-29 04:51:52,37.70,26.83,6.60,95.30,913295,32,20042,-81 2020-03-29 04:52:25,36.55,26.25,6.60,95.30,912044,32,20722,-82 2020-03-29 04:53:06,36.00,26.98,6.60,95.40,913310,32,20042,-81 2020-03-29 04:53:37,33.75,26.58,6.60,95.40,913576,32,20026,-82 2020-03-29 04:54:09,39.80,26.62,6.60,95.30,913373,32,20034,-81 2020-03-29 04:54:41,36.45,27.10,6.60,95.50,913285,32,20053,-81 2020-03-29 04:55:12,34.13,25.77,6.60,95.30,913301,32,20053,-80 2020-03-29 04:55:46,34.35,25.52,6.60,95.50,913400,32,20045,-80 2020-03-29 04:56:18,32.47,26.48,6.60,95.40,913530,32,20018,-77 2020-03-29 04:56:48,35.58,25.83,6.60,95.50,913173,32,20072,-77 2020-03-29 04:57:19,36.72,25.90,6.60,95.40,913205,32,20061,-76 2020-03-29 04:57:51,37.42,27.17,6.50,95.40,909606,32,20034,-77 2020-03-29 04:58:22,32.35,26.02,6.50,95.30,910090,32,20022,-77 2020-03-29 04:58:53,35.67,26.80,6.60,95.30,909779,32,20043,-77 2020-03-29 04:59:24,37.38,26.58,6.60,95.30,910002,32,20051,-78 2020-03-29 04:59:56,33.90,26.12,6.60,95.50,913632,32,20069,-77 2020-03-29 05:00:36,35.47,27.45,6.50,95.40,913124,32,20061,-78 2020-03-29 05:01:07,6.50,6.50,6.50,95.40,911876,32,20057,-77 2020-03-29 05:01:38,37.15,26.90,6.50,95.40,913406,32,19949,-77 2020-03-29 05:02:11,36.63,25.95,6.50,95.60,911552,32,20072,-78 2020-03-29 05:02:43,35.38,26.42,6.50,95.50,913244,32,20094,-77 2020-03-29 05:03:15,37.42,25.77,6.50,95.40,913311,32,20064,-76 2020-03-29 05:03:46,35.38,26.58,6.50,95.50,913368,32,20384,-77 2020-03-29 05:04:19,36.28,26.60,6.50,95.70,913261,32,20042,-76 2020-03-29 05:04:51,36.35,26.58,6.50,95.50,913165,32,20082,-76 2020-03-29 05:05:22,33.15,25.95,6.50,95.40,913174,32,20034,-76 2020-03-29 05:05:57,40.63,27.98,6.50,95.40,913444,32,20117,-77 2020-03-29 05:06:29,34.50,25.55,6.50,95.40,913348,32,20112,-76 2020-03-29 05:07:00,35.17,26.70,6.50,95.60,913274,32,20047,-76 2020-03-29 05:07:31,36.28,26.60,6.50,95.40,913010,32,20034,-76 2020-03-29 05:08:02,32.83,26.48,6.50,95.40,913374,32,20087,-76 2020-03-29 05:08:34,35.30,26.73,6.50,95.40,913429,32,20326,-76 2020-03-29 05:09:14,34.20,26.33,6.50,95.40,913090,32,20090,-76 2020-03-29 05:09:45,34.47,26.52,6.50,95.60,913169,32,20433,-77 2020-03-29 05:10:16,36.00,26.83,6.40,95.40,913226,32,20022,-76 2020-03-29 05:10:48,35.75,27.58,6.40,95.50,912912,32,20054,-76 2020-03-29 05:11:19,36.97,26.85,6.40,95.40,911764,32,20075,-76 2020-03-29 05:11:50,39.63,26.58,6.40,95.50,913251,32,20026,-77 2020-03-29 05:12:21,37.78,26.80,6.40,95.50,911355,32,20038,-77 2020-03-29 05:12:59,38.47,26.73,6.40,95.50,913155,32,20475,-77 2020-03-29 05:13:30,38.22,29.27,6.40,95.60,912587,32,20084,-76 2020-03-29 05:14:01,38.22,29.40,6.40,95.60,913226,32,20044,-76 2020-03-29 05:14:33,33.55,27.67,6.40,95.50,911551,32,20095,-77 2020-03-29 05:15:04,40.17,29.02,6.40,95.60,910156,32,20435,-77 2020-03-29 05:15:41,40.53,29.27,6.40,95.60,913110,32,20068,-76 2020-03-29 05:16:12,37.70,28.33,6.40,95.80,913095,32,20381,-75 2020-03-29 05:16:44,44.83,31.75,6.30,96.10,913314,32,20129,-76 2020-03-29 05:17:15,44.47,31.25,6.30,95.80,913504,32,20096,-75 2020-03-29 05:17:46,47.17,31.80,6.30,95.80,912932,32,20046,-75 2020-03-29 05:18:18,40.75,29.58,6.30,95.80,913196,32,20035,-76 2020-03-29 05:18:49,45.45,32.15,6.30,95.80,913334,32,20092,-76 2020-03-29 05:19:20,46.17,32.40,6.30,95.80,913411,32,20034,-75 2020-03-29 05:19:53,42.40,29.70,6.30,95.80,913098,32,20110,-76 2020-03-29 05:20:51,44.30,29.73,6.30,96.00,913053,32,20084,-75 2020-03-29 05:21:22,35.30,28.40,6.30,95.90,905421,32,20074,-76 2020-03-29 05:21:55,43.25,31.50,6.30,95.90,909732,32,20026,-76 2020-03-29 05:22:26,39.30,30.40,6.20,95.90,907861,32,20065,-76 2020-03-29 05:22:57,40.95,31.20,6.20,95.90,912587,32,20019,-76 2020-03-29 05:23:28,36.53,29.35,6.20,96.00,912941,32,20394,-78 2020-03-29 05:23:59,47.25,35.08,6.20,96.10,913146,32,20046,-77 2020-03-29 05:24:30,47.58,35.15,6.20,96.00,913248,32,20030,-77 2020-03-29 05:25:01,43.80,31.40,6.20,96.10,913090,32,20458,-77 2020-03-29 05:25:32,41.45,30.15,6.20,96.10,913007,32,20047,-77 2020-03-29 05:26:03,39.88,30.17,6.20,96.10,912858,32,20038,-77 2020-03-29 05:26:34,43.03,29.95,6.20,96.10,913277,32,20030,-77 2020-03-29 05:27:05,35.50,29.58,6.10,96.10,913103,32,20027,-77 2020-03-29 05:27:36,48.53,31.87,6.10,96.10,913034,32,20054,-77 2020-03-29 05:28:08,41.42,30.67,6.10,96.20,913313,32,20030,-76 2020-03-29 05:28:39,37.92,29.33,6.10,96.30,913322,32,20203,-77 2020-03-29 05:29:10,39.15,29.87,6.10,96.40,913210,32,20030,-76 2020-03-29 05:29:43,38.33,29.08,6.10,96.40,912707,32,20481,-77 2020-03-29 05:30:14,40.72,28.42,6.10,96.40,913393,32,20014,-77 2020-03-29 05:30:46,38.67,28.85,6.10,96.40,913047,32,20030,-77 2020-03-29 05:31:24,41.83,27.85,6.00,96.30,911487,32,20030,-77 2020-03-29 05:31:55,40.25,29.48,6.00,96.40,913412,32,20074,-77 2020-03-29 05:32:26,38.50,28.17,6.00,96.50,910937,32,20046,-77 2020-03-29 05:32:57,38.30,28.05,6.00,96.50,912974,32,20671,-77 2020-03-29 05:33:28,37.03,28.52,6.00,96.50,913255,32,20522,-77 2020-03-29 05:33:59,37.40,28.62,6.00,96.60,913307,32,20072,-77 2020-03-29 05:34:30,39.17,28.70,5.90,96.60,912863,32,20091,-77 2020-03-29 05:35:02,39.08,28.62,5.90,96.60,913251,32,20289,-77 2020-03-29 05:35:34,42.65,29.33,5.90,96.60,913191,32,20046,-77 2020-03-29 05:36:05,37.45,28.90,6.00,96.60,913165,32,20048,-77 2020-03-29 05:36:36,38.28,28.77,6.00,96.60,912953,32,20118,-77 2020-03-29 05:37:07,41.00,29.37,6.00,96.60,913082,32,20079,-77 2020-03-29 05:37:39,38.05,28.65,5.90,96.60,913374,32,20066,-76 2020-03-29 05:38:10,42.45,29.70,5.90,96.80,913120,32,20041,-76 2020-03-29 05:38:41,41.40,30.17,6.00,96.70,912825,32,20045,-78 2020-03-29 05:39:23,37.63,29.20,6.00,96.70,913365,32,20287,-79 2020-03-29 05:39:55,40.15,29.80,6.00,96.70,912808,32,20329,-80 2020-03-29 05:40:26,42.60,30.73,6.00,96.60,912614,32,21839,-81 2020-03-29 05:40:57,44.10,30.33,6.00,96.70,913338,32,20057,-79 2020-03-29 05:41:28,47.08,34.17,6.00,96.60,911150,32,20066,-79 2020-03-29 05:41:59,44.35,31.80,6.00,96.70,913227,32,20800,-76 2020-03-29 05:42:30,45.58,32.75,5.90,96.70,913163,32,20065,-76 2020-03-29 05:43:03,44.08,30.92,5.90,96.60,913049,32,20391,-77 2020-03-29 05:43:34,45.63,33.55,5.90,96.60,912748,32,20065,-77 2020-03-29 05:44:05,49.30,34.50,5.90,96.60,913304,32,20049,-80 2020-03-29 05:44:36,54.25,35.75,5.80,96.80,913131,32,20382,-80 2020-03-29 05:45:09,43.87,31.70,5.80,96.70,913031,32,20073,-77 2020-03-29 05:45:40,48.05,33.05,5.90,96.70,913391,32,20065,-76 2020-03-29 05:46:11,47.33,31.67,5.80,96.60,912929,32,20043,-76 2020-03-29 05:46:42,40.00,31.77,5.80,96.60,913059,32,20050,-76 2020-03-29 05:47:13,40.92,30.77,5.80,96.60,913037,32,20042,-75 2020-03-29 05:47:44,43.22,31.10,5.80,96.60,912878,32,20070,-75 2020-03-29 05:48:34,45.83,33.03,5.80,96.50,913314,32,20042,-76 2020-03-29 05:49:08,42.67,30.37,5.80,96.50,912791,32,20076,-73 2020-03-29 05:49:51,42.80,30.52,5.80,97.00,912897,32,20053,-73 2020-03-29 05:50:34,44.40,31.00,5.80,96.80,913214,32,20180,-74 2020-03-29 05:51:07,39.40,30.05,5.80,96.70,913133,32,20065,-76 2020-03-29 05:51:55,42.97,29.60,5.70,96.80,911120,32,20508,-76 2020-03-29 05:52:29,37.97,29.55,5.70,96.70,912519,32,20052,-76 2020-03-29 05:53:19,41.28,29.25,5.80,96.80,913259,32,20042,-77 2020-03-29 05:53:52,43.60,29.08,5.80,96.70,913111,32,20018,-79 2020-03-29 05:54:23,41.95,29.90,5.80,96.80,911168,32,20084,-80 2020-03-29 05:54:55,42.85,29.73,5.90,96.60,913152,32,20463,-82 2020-03-29 05:55:27,36.55,28.77,5.80,96.60,911119,32,20069,-81 2020-03-29 05:55:58,39.22,29.15,5.80,96.70,913393,32,20079,-80 2020-03-29 05:56:30,37.92,28.83,5.90,96.80,911265,32,20106,-80 2020-03-29 05:57:01,39.72,29.65,5.70,96.70,913238,32,20421,-82 2020-03-29 05:57:32,36.78,29.00,5.70,96.70,911511,32,20043,-82 2020-03-29 05:58:03,37.17,28.10,5.70,96.90,912598,32,20046,-82 2020-03-29 05:58:34,40.08,28.38,5.80,96.80,913127,32,20473,-81 2020-03-29 05:59:05,36.60,27.85,5.80,96.80,911403,32,20417,-82 2020-03-29 05:59:37,38.17,27.15,5.90,96.80,913007,32,20253,-81 2020-03-29 06:00:11,40.00,28.83,5.90,96.70,911417,32,20039,-77 2020-03-29 06:00:42,38.38,28.27,5.90,96.70,912883,32,20038,-75 2020-03-29 06:01:16,36.88,26.62,6.00,96.50,911008,32,20361,-77 2020-03-29 06:01:49,36.72,27.10,6.00,96.30,908064,32,20054,-77 2020-03-29 06:02:20,36.42,27.13,6.10,96.30,907893,32,20776,-77 2020-03-29 06:02:51,40.60,28.08,6.10,96.20,909825,32,20030,-79 2020-03-29 06:03:22,35.45,27.52,6.10,96.10,907646,32,20187,-78 2020-03-29 06:03:53,35.67,26.15,6.20,96.10,909807,32,20039,-78 2020-03-29 06:04:24,33.65,26.75,6.20,96.10,908160,32,20102,-78 2020-03-29 06:04:55,36.03,27.13,6.30,96.00,909722,32,20353,-79 2020-03-29 06:05:29,37.03,27.30,6.30,95.80,908068,32,20054,-77 2020-03-29 06:06:00,35.70,28.00,6.30,95.80,909976,32,20377,-78 2020-03-29 06:06:32,34.55,26.85,6.30,95.80,908155,32,20643,-77 2020-03-29 06:07:03,38.22,28.25,6.30,95.80,908693,32,20026,-79 2020-03-29 06:07:34,35.42,27.05,6.40,95.70,910123,32,20023,-79 2020-03-29 06:08:06,35.92,26.87,6.30,95.70,908493,32,20034,-80 2020-03-29 06:08:37,34.45,27.45,6.30,95.80,910321,32,20146,-78 2020-03-29 06:09:15,40.65,27.60,6.30,95.70,911009,32,20059,-79 2020-03-29 06:09:46,38.25,27.17,6.20,95.70,913697,32,20128,-77 2020-03-29 06:10:16,36.42,26.77,6.20,95.80,911795,32,20034,-77 2020-03-29 06:10:47,40.28,25.75,6.10,95.90,914282,32,20077,-79 2020-03-29 06:11:18,36.67,26.27,6.20,96.00,910150,32,20046,-79 2020-03-29 06:11:49,33.72,26.52,6.10,96.10,904575,32,20035,-80 2020-03-29 06:12:20,33.42,26.27,6.20,96.10,906462,32,20031,-79 2020-03-29 06:12:51,34.85,26.83,6.20,95.90,906438,32,20066,-79 2020-03-29 06:13:22,34.60,26.60,6.20,95.80,904895,32,20070,-79 2020-03-29 06:13:53,34.13,27.10,6.20,95.80,909844,32,20027,-79 2020-03-29 06:14:24,37.55,27.55,6.10,95.80,907430,32,20097,-78 2020-03-29 06:14:55,34.55,27.65,6.10,95.80,909765,32,20042,-78 2020-03-29 06:15:27,36.22,27.08,6.10,96.00,910054,32,20050,-79 2020-03-29 06:15:58,36.00,27.85,6.00,96.00,910004,32,20444,-79 2020-03-29 06:16:29,37.55,27.27,6.00,96.00,909718,32,20105,-79 2020-03-29 06:17:09,34.65,26.35,6.00,96.00,910289,32,20035,-79 2020-03-29 06:17:40,38.45,28.62,6.00,96.00,909992,32,20034,-79 2020-03-29 06:18:11,36.70,28.30,6.10,96.00,908163,32,20076,-79 2020-03-29 06:18:42,40.83,28.65,6.20,96.00,909992,32,20353,-78 2020-03-29 06:19:13,36.78,27.10,6.30,96.10,907760,32,20057,-79 2020-03-29 06:19:44,33.95,26.77,6.50,95.80,909486,32,20418,-79 2020-03-29 06:20:15,33.97,26.20,6.50,95.70,908179,32,20052,-78 2020-03-29 06:20:46,33.95,26.00,6.60,95.50,909722,32,20114,-78 2020-03-29 06:21:18,36.90,25.85,6.80,95.30,907811,32,20051,-77 2020-03-29 06:21:49,34.97,25.75,6.80,95.20,907550,32,20409,-78 2020-03-29 06:22:20,34.15,26.52,6.80,95.10,909945,32,20057,-78 2020-03-29 06:22:51,38.25,26.92,6.80,95.10,909022,32,20035,-78 2020-03-29 06:23:22,33.50,26.00,6.80,95.00,909541,32,20093,-77 2020-03-29 06:23:53,30.62,25.02,6.80,95.30,909907,32,20438,-77 2020-03-29 06:24:24,32.55,26.15,6.80,95.10,909924,32,20061,-76 2020-03-29 06:24:55,33.45,25.27,6.80,95.30,909912,32,20035,-78 2020-03-29 06:25:26,29.37,24.50,7.00,95.10,906149,32,20051,-77 2020-03-29 06:25:57,34.90,25.15,7.10,95.00,906689,32,20039,-77 2020-03-29 06:26:32,31.98,25.85,7.20,94.90,906350,32,20086,-77 2020-03-29 06:27:03,33.13,25.90,7.10,94.70,907081,32,20035,-79 2020-03-29 06:27:43,32.20,25.83,7.10,94.70,909958,32,20354,-81 2020-03-29 06:28:14,33.10,25.60,7.20,94.60,909980,32,20045,-81 2020-03-29 06:28:45,34.47,26.33,7.20,94.60,909801,32,20146,-81 2020-03-29 06:29:16,34.08,26.20,7.10,94.60,910322,32,20050,-81 2020-03-29 06:29:48,31.75,25.00,7.10,94.70,910095,32,20042,-80 2020-03-29 06:30:38,33.65,26.35,7.20,94.80,909811,32,20067,-82 2020-03-29 06:31:09,36.13,26.45,7.20,94.60,909823,32,20063,-81 2020-03-29 06:31:40,35.97,25.98,7.10,94.50,909993,32,20050,-80 2020-03-29 06:32:10,33.88,25.62,7.20,94.70,908586,32,20088,-80 2020-03-29 06:32:42,35.85,26.30,7.10,94.50,909957,32,20315,-81 2020-03-29 06:33:14,32.10,25.60,6.90,94.50,909419,32,20073,-81 2020-03-29 06:33:45,33.83,26.50,6.90,94.70,910067,32,20050,-82 2020-03-29 06:34:16,32.67,25.45,6.70,94.90,910193,32,20482,-81 2020-03-29 06:34:47,34.58,25.77,6.60,95.10,910072,32,20084,-81 2020-03-29 06:35:18,36.22,27.17,6.60,95.30,910077,32,20137,-82 2020-03-29 06:35:49,34.30,26.73,6.50,95.60,910274,32,20644,-82 2020-03-29 06:36:21,33.90,26.65,6.40,95.30,909831,32,20065,-81 2020-03-29 06:36:52,35.20,26.98,6.50,95.40,909776,32,20365,-77 2020-03-29 06:37:22,36.25,26.40,6.50,95.50,909924,32,20058,-78 2020-03-29 06:37:54,34.03,25.10,6.60,95.50,910015,32,20030,-77 2020-03-29 06:38:25,37.35,25.10,6.70,95.40,909575,32,20506,-77 2020-03-29 06:38:55,34.80,25.83,6.70,95.30,909841,32,20043,-78 2020-03-29 06:39:26,33.72,25.55,6.70,95.10,909866,32,20030,-77 2020-03-29 06:39:57,34.55,25.92,6.60,95.30,909959,32,20152,-78 2020-03-29 06:40:28,33.05,25.65,6.60,95.20,909390,32,20160,-78 2020-03-29 06:40:59,31.90,26.05,6.60,95.40,909874,32,20569,-77 2020-03-29 06:41:29,36.55,26.37,6.60,95.30,909781,32,20066,-77 2020-03-29 06:42:00,32.70,25.60,6.70,95.40,907928,32,20064,-78 2020-03-29 06:42:31,33.28,25.73,6.90,95.20,909701,32,20113,-78 2020-03-29 06:43:10,34.45,24.95,7.00,95.30,910139,32,20051,-79 2020-03-29 06:43:43,36.13,25.02,7.20,95.30,909934,32,20248,-77 2020-03-29 06:44:16,32.83,24.63,7.30,94.70,909806,32,20068,-78 2020-03-29 06:44:48,32.65,25.73,7.40,94.90,909734,32,20226,-79 2020-03-29 06:45:18,32.75,25.27,7.40,94.80,910040,32,20446,-78 2020-03-29 06:45:50,36.47,26.90,7.40,94.50,909685,32,20099,-81 2020-03-29 06:46:21,33.35,26.58,7.20,94.60,909672,32,20061,-78 2020-03-29 06:46:53,34.85,27.37,7.20,94.70,909738,32,20478,-79 2020-03-29 06:47:23,31.90,25.58,7.10,94.90,909803,32,20058,-79 2020-03-29 06:47:54,34.33,25.10,7.10,95.00,909870,32,20115,-79 2020-03-29 06:48:27,36.38,25.35,7.20,95.20,909980,32,20059,-79 2020-03-29 06:48:57,32.10,24.00,7.10,94.90,909855,32,20408,-79 2020-03-29 06:49:28,36.63,24.45,7.20,95.70,909751,32,20054,-78 2020-03-29 06:49:59,32.65,24.15,7.30,95.10,909951,32,20073,-79 2020-03-29 06:50:31,36.42,25.98,7.50,95.30,909964,32,20402,-79 2020-03-29 06:51:09,31.50,25.55,7.40,94.80,909875,32,20126,-79 2020-03-29 06:51:40,32.80,26.10,7.40,94.60,909643,32,20067,-77 2020-03-29 06:52:39,35.05,26.17,7.30,94.50,909474,32,20034,-81 2020-03-29 06:53:13,28.45,24.63,7.30,94.60,908350,32,20076,-80 2020-03-29 06:53:52,30.77,24.90,7.30,94.80,909731,32,20061,-79 2020-03-29 06:54:23,33.95,24.58,7.50,94.70,910209,32,20018,-79 2020-03-29 06:54:54,34.10,25.35,7.60,94.50,909999,32,20039,-78 2020-03-29 06:55:28,33.58,24.55,7.60,94.30,909660,32,20051,-77 2020-03-29 06:55:59,32.78,24.83,7.60,94.30,910445,32,20046,-77 2020-03-29 06:56:56,31.50,25.77,7.60,94.30,910516,32,20043,-78 2020-03-29 06:57:26,33.00,25.12,7.70,94.20,906771,32,20385,-78 2020-03-29 06:57:58,33.70,24.48,7.80,94.20,910642,32,20037,-77 2020-03-29 06:58:29,33.03,24.80,7.80,94.10,910117,32,20038,-77 2020-03-29 06:59:03,33.20,25.00,7.90,94.10,910443,32,20752,-78 2020-03-29 06:59:34,32.50,24.83,7.90,94.00,910261,32,20109,-78 2020-03-29 07:00:40,33.05,25.62,8.00,94.00,910403,32,20547,-78 2020-03-29 07:01:14,31.42,24.92,7.90,94.00,905919,32,20050,-79 2020-03-29 07:01:50,33.88,25.50,7.80,94.00,908418,32,20122,-80 2020-03-29 07:02:21,31.23,24.83,7.70,94.20,910292,32,20153,-77 2020-03-29 07:02:52,28.45,23.50,7.80,94.70,910558,32,20455,-78 2020-03-29 07:03:27,31.87,25.23,7.90,94.50,908387,32,20066,-78 2020-03-29 07:04:00,33.97,24.92,7.80,94.10,906598,32,20031,-78 2020-03-29 07:04:33,31.80,24.85,7.70,94.10,904832,32,20104,-78 2020-03-29 07:05:06,32.90,24.52,7.70,94.40,906849,32,20077,-78 2020-03-29 07:06:15,34.30,25.08,7.70,94.20,907900,32,20086,-78 2020-03-29 07:07:04,32.97,23.98,7.40,94.30,903729,32,20489,-77 2020-03-29 07:07:35,32.92,24.95,7.50,94.70,903433,32,20096,-78 2020-03-29 07:08:06,34.80,25.27,7.60,94.70,901670,32,20031,-77 2020-03-29 07:08:50,29.73,24.33,7.70,94.50,903495,32,20513,-77 2020-03-29 07:09:45,33.38,25.27,8.00,94.30,904078,32,20349,-78 2020-03-29 07:10:49,32.22,24.37,8.00,94.00,908350,32,20030,-78 2020-03-29 07:11:54,33.63,24.05,8.40,93.90,898586,32,20082,-79 2020-03-29 07:12:49,33.22,24.27,8.80,93.70,905132,32,20373,-78 2020-03-29 07:13:38,39.10,25.60,8.90,93.10,908490,32,20022,-79 2020-03-29 07:14:50,33.70,23.75,8.90,92.90,908557,32,20031,-82 2020-03-29 07:15:42,35.60,25.10,8.70,92.90,895485,33,20098,-82 2020-03-29 07:17:04,34.47,25.12,8.50,93.20,895559,33,20048,-82 2020-03-29 07:18:02,34.65,24.77,8.50,93.20,894289,33,20043,-81 2020-03-29 07:19:10,33.97,24.90,8.30,93.60,892138,33,20404,-80 2020-03-29 07:20:05,30.98,24.35,8.40,93.60,894517,33,20024,-78 2020-03-29 07:21:13,32.20,23.33,8.60,93.60,897463,33,20501,-79 2020-03-29 07:22:22,37.28,25.37,8.80,93.40,910315,32,20460,-78 2020-03-29 07:23:30,31.83,23.30,9.30,93.10,910214,32,20042,-79 2020-03-29 07:24:39,32.67,24.67,9.90,92.60,910552,32,20038,-81 2020-03-29 07:25:47,31.83,23.80,10.10,92.10,908234,32,20035,-82 2020-03-29 07:26:56,30.50,22.70,10.50,91.60,909394,32,20046,-80 2020-03-29 07:28:04,29.15,22.60,11.00,90.90,908522,32,20073,-78 2020-03-29 07:29:13,30.70,23.58,11.00,90.50,910292,32,20362,-80 2020-03-29 07:30:22,32.13,23.35,10.60,90.70,910410,32,20461,-77 2020-03-29 07:31:30,30.83,23.33,10.80,90.80,912032,32,20030,-81 2020-03-29 07:32:39,32.50,24.02,10.80,90.60,912166,32,20023,-81 2020-03-29 07:33:47,31.00,23.05,10.80,90.50,913489,32,20075,-80 2020-03-29 07:34:54,32.10,23.45,10.70,90.60,911538,32,20041,-81 2020-03-29 07:36:02,33.42,24.17,10.80,90.60,912139,32,20733,-81 2020-03-29 07:37:11,31.12,22.37,10.30,90.70,913591,32,20038,-81 2020-03-29 07:38:18,34.25,23.87,10.40,90.90,914783,32,20023,-82 2020-03-29 07:39:27,32.40,24.55,10.40,90.90,914855,32,20360,-81 2020-03-29 07:40:35,30.60,22.40,10.50,91.00,914874,32,20018,-82 2020-03-29 07:41:43,29.73,22.73,10.60,90.70,914696,32,20030,-83 2020-03-29 07:42:51,30.88,22.05,10.60,90.70,913379,32,20030,-81 2020-03-29 07:43:59,33.33,23.50,10.30,90.70,915343,32,20071,-81 2020-03-29 07:45:07,29.87,23.30,10.10,91.00,915167,32,20144,-78 2020-03-29 07:46:15,30.67,23.55,10.00,91.20,915757,32,20062,-78 2020-03-29 07:47:24,32.67,23.10,10.10,91.10,916004,32,20042,-81 2020-03-29 07:48:32,29.63,23.10,10.00,91.20,916259,32,20030,-81 2020-03-29 07:49:40,31.12,24.05,9.80,91.40,915766,32,20030,-82 2020-03-29 07:50:48,36.58,23.70,9.50,91.60,914525,32,20048,-80 2020-03-29 07:51:56,30.85,24.35,9.60,91.80,914483,32,20031,-80 2020-03-29 07:53:05,34.17,24.50,9.60,91.80,912679,32,20079,-79 2020-03-29 07:54:13,30.37,22.98,9.50,91.80,914191,32,20110,-81 2020-03-29 07:55:21,29.42,23.25,9.30,91.70,914573,32,20061,-81 2020-03-29 07:56:30,34.42,23.35,9.10,92.10,914231,32,20044,-82 2020-03-29 07:57:38,30.33,23.12,9.10,92.30,914133,32,20018,-81 2020-03-29 07:58:46,32.53,22.77,8.90,92.50,913039,32,20144,-77 2020-03-29 07:59:54,27.25,23.05,8.90,92.50,911778,32,20023,-78 2020-03-29 08:01:02,35.33,22.67,9.00,92.60,913097,32,20060,-83 2020-03-29 08:02:11,31.25,22.10,9.40,92.80,914861,32,20049,-82 2020-03-29 08:03:19,29.12,23.23,9.60,92.10,914121,32,20184,-82 2020-03-29 08:04:27,34.33,23.25,9.50,92.00,914928,32,20356,-83 2020-03-29 08:05:35,29.63,22.10,9.70,92.00,914572,32,20349,-82 2020-03-29 08:06:43,31.58,22.77,10.00,91.90,913500,32,20085,-81 2020-03-29 08:07:52,29.42,22.90,10.30,91.50,912606,32,20034,-82 2020-03-29 08:09:00,28.35,22.90,10.10,91.50,913940,32,20090,-84 2020-03-29 08:10:08,32.97,23.45,9.90,91.40,911810,32,20027,-83 2020-03-29 08:11:16,30.00,23.35,9.70,91.50,910603,32,20422,-84 2020-03-29 08:12:25,28.10,21.52,9.70,91.60,910238,32,20437,-81 2020-03-29 08:13:33,28.75,21.37,10.00,91.60,910214,32,20668,-81 2020-03-29 08:14:41,30.12,21.77,10.10,91.20,908478,32,20885,-80 2020-03-29 08:15:49,28.30,21.67,10.20,91.00,908526,32,20432,-78 2020-03-29 08:16:57,29.05,20.20,10.30,91.00,908439,32,20636,-80 2020-03-29 08:18:06,29.15,21.42,10.50,91.10,908468,32,20035,-79 2020-03-29 08:19:14,26.35,20.73,10.10,91.20,910166,32,20444,-80 2020-03-29 08:20:22,27.62,21.00,10.10,91.00,910428,32,20022,-80 2020-03-29 08:21:30,31.25,21.55,9.50,91.10,909950,32,20537,-80 2020-03-29 08:22:38,28.15,21.37,9.40,91.80,910187,32,20061,-79 2020-03-29 08:23:46,30.05,20.98,9.40,91.70,908388,32,20210,-80 2020-03-29 08:24:55,26.77,21.83,9.40,91.70,910490,32,20073,-77 2020-03-29 08:26:03,29.90,21.23,9.40,91.70,908349,32,20609,-79 2020-03-29 08:27:12,28.15,20.92,9.40,91.80,910322,32,20015,-78 2020-03-29 08:28:20,26.02,19.58,9.50,91.40,909807,32,20052,-78 2020-03-29 08:29:28,26.12,20.02,9.50,91.30,909691,32,20153,-76 2020-03-29 08:30:36,27.65,19.85,9.40,90.80,910331,32,20076,-78 2020-03-29 08:31:44,25.65,18.70,9.40,90.90,908441,32,20372,-77 2020-03-29 08:32:52,25.83,20.52,9.50,90.80,909482,32,20023,-77 2020-03-29 08:34:01,25.08,19.65,9.60,90.60,908371,32,20638,-78 2020-03-29 08:35:09,25.33,19.67,9.80,90.50,908194,32,20043,-78 2020-03-29 08:36:17,28.27,19.85,10.00,90.30,910332,32,20042,-77 2020-03-29 08:37:25,28.35,19.30,10.00,90.40,909819,32,20561,-77 2020-03-29 08:38:33,25.27,18.85,10.00,90.10,910274,32,20014,-76 2020-03-29 08:39:41,30.75,20.73,9.90,90.10,909630,32,20034,-77 2020-03-29 08:40:49,28.25,20.05,9.80,90.00,908192,32,20120,-77 2020-03-29 08:41:58,25.27,18.90,9.70,90.20,908720,32,20079,-77 2020-03-29 08:42:28,29.20,20.10,9.70,90.10,909773,32,20035,-78 2020-03-29 08:42:59,26.75,20.23,9.70,90.20,910262,32,20030,-77 2020-03-29 08:43:29,25.73,20.33,9.80,90.10,908514,32,20027,-77 2020-03-29 08:44:00,24.55,19.60,9.80,90.20,909976,32,20034,-77 2020-03-29 08:44:31,27.52,19.90,9.70,90.20,909981,32,20124,-79 2020-03-29 08:45:09,24.95,20.12,9.80,90.10,910142,32,20051,-79 2020-03-29 08:46:17,25.15,18.85,9.70,90.10,906834,32,20106,-78 2020-03-29 08:47:24,25.90,18.73,9.70,90.20,906736,32,20076,-78 2020-03-29 08:48:33,26.05,19.85,9.60,90.50,910325,32,20084,-78 2020-03-29 08:49:41,27.62,19.10,9.40,90.00,909998,32,20039,-78 2020-03-29 08:50:49,27.40,20.90,9.20,90.10,911926,32,20370,-76 2020-03-29 08:51:57,27.65,19.52,9.10,90.30,913319,32,20050,-79 2020-03-29 08:53:05,29.80,19.27,9.10,90.40,913100,32,20362,-79 2020-03-29 08:54:14,27.17,19.83,8.90,90.40,913157,32,20057,-80 2020-03-29 08:55:35,29.00,19.45,8.90,90.50,913054,32,20452,-81 2020-03-29 08:56:43,25.75,18.90,8.90,90.60,908361,32,20061,-82 2020-03-29 08:57:52,24.90,19.75,8.90,90.60,908564,32,20134,-80 2020-03-29 08:59:00,27.00,19.20,8.80,90.60,908370,32,20653,-78 2020-03-29 09:00:08,26.10,19.52,9.00,90.70,908165,32,20035,-79 2020-03-29 09:01:16,27.42,20.27,9.00,90.60,909694,32,20046,-81 2020-03-29 09:02:24,27.35,19.92,9.10,90.60,910028,32,20050,-83 2020-03-29 09:03:33,25.45,19.77,9.30,90.50,911217,32,20046,-83 2020-03-29 09:04:41,26.62,19.23,9.10,90.50,909966,32,20086,-82 2020-03-29 09:05:49,27.80,19.17,9.30,90.50,910660,32,20065,-82 2020-03-29 09:06:57,33.13,21.40,9.50,90.40,909120,32,20095,-84 2020-03-29 09:08:06,27.77,20.65,9.60,90.20,908528,32,20408,-77 2020-03-29 09:09:14,28.25,20.65,9.30,90.10,910025,32,20043,-77 2020-03-29 09:10:22,28.12,20.73,9.60,90.30,910175,32,20369,-77 2020-03-29 09:11:31,27.65,20.08,9.70,90.00,910042,32,20077,-81 2020-03-29 09:12:39,25.27,19.10,9.40,90.30,910103,32,20026,-77 2020-03-29 09:13:47,26.75,19.65,9.20,90.40,908100,32,20050,-77 2020-03-29 09:14:55,29.63,19.75,9.30,90.50,908206,32,20395,-77 2020-03-29 09:16:03,25.35,20.00,9.30,90.30,908454,32,20051,-79 2020-03-29 09:17:11,27.17,19.80,9.70,90.30,909534,32,20034,-76 2020-03-29 09:18:19,25.80,19.62,9.90,89.90,909891,32,20082,-77 2020-03-29 09:19:28,24.70,19.45,10.00,89.60,909423,32,20096,-78 2020-03-29 09:20:37,30.20,19.45,10.30,89.00,909876,32,20052,-79 2020-03-29 09:21:45,23.87,19.83,10.50,88.50,901591,32,20192,-77 2020-03-29 09:22:53,24.75,19.70,10.40,88.90,901515,32,20070,-77 2020-03-29 09:24:01,29.73,20.00,10.40,88.90,907967,32,20386,-76 2020-03-29 09:25:09,25.30,19.55,10.50,88.80,907894,32,20837,-77 2020-03-29 09:26:18,27.73,20.52,10.60,88.30,910203,32,20458,-77 2020-03-29 09:27:26,27.58,20.25,10.70,88.50,909951,32,20046,-78 2020-03-29 09:28:34,26.52,19.80,10.70,87.70,910145,32,20084,-77 2020-03-29 09:29:42,25.30,20.50,10.40,87.90,909823,32,20299,-77 2020-03-29 09:30:50,22.58,18.95,10.30,88.10,910361,32,20064,-73 2020-03-29 09:31:59,25.80,20.27,10.20,88.40,909912,32,20034,-73 2020-03-29 09:33:07,32.38,21.37,10.30,88.60,907698,32,20274,-75 2020-03-29 09:34:16,31.37,21.87,9.90,89.20,907516,32,20057,-76 2020-03-29 09:35:24,31.67,20.75,9.90,89.80,909586,32,20046,-75 2020-03-29 09:36:32,28.23,20.83,10.10,89.90,910033,32,20034,-74 2020-03-29 09:37:40,28.67,20.45,10.20,89.60,910299,32,20078,-76 2020-03-29 09:38:48,30.50,19.98,10.20,89.50,909840,32,20073,-76 2020-03-29 09:39:57,25.45,20.37,9.70,89.60,909770,32,20444,-77 2020-03-29 09:41:05,31.62,20.75,9.60,89.80,909827,32,20671,-77 2020-03-29 09:42:13,32.30,21.25,9.80,90.00,910165,32,20094,-77 2020-03-29 09:43:22,29.65,21.37,10.00,90.00,909891,32,20102,-75 2020-03-29 09:44:31,25.80,19.55,9.90,90.00,909957,32,20486,-76 2020-03-29 09:45:39,27.98,20.12,9.80,90.00,910027,32,20035,-76 2020-03-29 09:46:47,26.20,19.50,9.80,90.10,911314,32,20061,-77 2020-03-29 09:47:56,29.25,20.73,10.00,89.90,913109,32,20176,-77 2020-03-29 09:49:04,23.65,19.33,9.80,89.70,913384,32,20060,-77 2020-03-29 09:50:12,26.50,19.35,10.00,89.70,913432,32,20443,-76 2020-03-29 09:51:21,28.23,20.20,10.10,89.70,912677,32,20048,-75 2020-03-29 09:52:29,27.77,19.73,10.20,89.10,912534,32,20061,-75 2020-03-29 09:53:37,26.00,21.00,10.20,88.90,911326,32,20082,-75 2020-03-29 09:54:45,28.15,19.67,10.10,89.30,908442,32,20061,-76 2020-03-29 09:55:53,25.48,19.87,10.30,89.40,910029,32,20118,-75 2020-03-29 09:57:01,25.23,19.92,10.50,88.90,909724,32,20065,-75 2020-03-29 09:58:09,24.12,19.42,10.60,88.50,909722,32,20056,-75 2020-03-29 09:59:17,26.98,20.30,10.60,88.10,910141,32,20057,-75 2020-03-29 10:00:25,25.70,19.55,10.70,88.00,909726,32,20077,-76 2020-03-29 10:01:34,28.67,20.92,10.70,87.90,907920,32,20077,-75 2020-03-29 10:02:42,27.62,20.80,10.80,87.90,909816,32,20423,-75 2020-03-29 10:03:50,24.40,19.85,10.80,87.40,908201,32,20462,-75 2020-03-29 10:04:58,25.90,20.15,10.80,87.20,911476,32,20584,-75 2020-03-29 10:06:06,27.83,19.52,10.70,87.30,911261,32,20045,-75 2020-03-29 10:07:14,24.55,19.17,11.00,87.50,912958,32,20146,-73 2020-03-29 10:08:23,26.75,20.12,11.20,86.80,912802,32,20361,-74 2020-03-29 10:09:31,27.17,20.75,10.90,86.00,912904,32,20091,-74 2020-03-29 10:10:39,27.45,20.67,10.80,87.10,913167,32,20086,-75 2020-03-29 10:11:47,26.37,20.52,10.80,87.50,910909,32,20053,-75 2020-03-29 10:12:56,22.58,19.10,10.80,87.00,911328,32,20076,-74 2020-03-29 10:14:04,28.38,20.42,11.00,87.20,910917,32,20050,-77 2020-03-29 10:15:12,26.92,20.85,10.50,87.40,911278,32,20148,-75 2020-03-29 10:16:20,24.05,19.62,10.70,87.90,909957,32,20034,-76 2020-03-29 10:17:28,27.92,20.90,10.70,87.90,909778,32,20053,-75 2020-03-29 10:17:59,30.25,21.50,10.70,87.60,909763,32,20039,-75 2020-03-29 10:18:29,27.70,20.95,10.60,87.90,909721,32,20434,-75 2020-03-29 10:19:00,23.27,19.45,10.40,88.40,909764,32,20138,-75 2020-03-29 10:19:35,29.00,20.77,10.50,88.30,908001,32,20023,-76 2020-03-29 10:20:21,26.58,20.75,10.40,88.20,909938,32,20102,-75 2020-03-29 10:20:52,26.45,19.98,10.40,88.10,909918,32,20023,-75 2020-03-29 10:21:23,26.55,20.37,10.50,88.30,909498,32,20180,-75 2020-03-29 10:21:54,26.80,20.35,10.50,88.40,909879,32,20035,-75 2020-03-29 10:22:25,29.52,20.90,10.50,88.60,910045,32,20031,-74 2020-03-29 10:22:59,26.15,21.30,10.40,88.60,912008,32,20069,-75 2020-03-29 10:23:30,25.95,20.10,10.40,88.60,910623,32,20053,-75 2020-03-29 10:24:01,28.62,20.85,10.30,88.50,912939,32,20121,-74 2020-03-29 10:24:31,23.15,20.12,10.30,88.80,911169,32,20085,-75 2020-03-29 10:25:03,24.30,20.20,10.30,89.00,910783,32,20048,-75 2020-03-29 10:25:36,26.98,19.45,10.30,89.20,913031,32,20026,-75 2020-03-29 10:26:07,24.60,20.60,10.30,89.70,912803,32,20050,-76 2020-03-29 10:26:38,26.35,20.52,10.30,89.60,912858,32,20068,-76 2020-03-29 10:27:09,24.77,19.98,10.30,89.90,912378,32,20065,-75 2020-03-29 10:27:40,25.62,20.58,10.40,89.50,912915,32,20097,-75 2020-03-29 10:28:11,29.30,21.00,10.50,89.20,912704,32,20022,-76 2020-03-29 10:28:42,25.05,20.33,10.50,89.30,913198,32,20026,-75 2020-03-29 10:29:13,29.23,21.50,10.60,89.20,912803,32,20014,-76 2020-03-29 10:29:43,25.77,20.60,10.70,88.70,910750,32,20764,-75 2020-03-29 10:30:14,27.50,20.42,10.60,88.50,911890,32,20422,-75 2020-03-29 10:30:45,25.20,20.73,10.60,88.60,910615,32,20039,-75 2020-03-29 10:31:16,27.98,20.05,10.70,89.20,911952,32,20506,-75 2020-03-29 10:31:47,24.87,20.85,10.80,89.10,911697,32,20030,-75 2020-03-29 10:32:18,26.15,19.73,10.80,88.70,912025,32,20454,-74 2020-03-29 10:32:49,29.10,21.58,10.80,88.60,911503,32,20095,-74 2020-03-29 10:33:20,28.50,20.92,10.70,88.50,909154,32,20030,-74 2020-03-29 10:33:51,28.92,21.02,10.70,88.60,910664,32,20333,-75 2020-03-29 10:34:21,25.20,19.75,10.80,88.60,910662,32,20450,-75 2020-03-29 10:34:52,24.55,20.42,10.70,88.30,912109,32,20160,-75 2020-03-29 10:35:23,27.27,20.83,10.60,88.20,912625,32,20073,-76 2020-03-29 10:35:55,25.55,20.85,10.60,88.30,910933,32,20102,-75 2020-03-29 10:36:26,28.77,20.70,10.50,88.20,911701,32,20417,-75 2020-03-29 10:36:56,26.33,20.55,10.40,88.40,912695,32,20043,-76 2020-03-29 10:37:28,23.40,20.73,10.30,88.80,909579,32,20038,-75 2020-03-29 10:38:04,26.02,20.65,10.30,88.90,910582,32,20091,-74 2020-03-29 10:38:35,32.67,21.05,10.30,88.80,910323,32,20060,-76 2020-03-29 10:39:05,26.90,20.08,10.30,88.80,912151,32,20095,-76 2020-03-29 10:39:36,23.62,21.08,10.30,88.80,910768,32,20056,-76 2020-03-29 10:40:07,26.73,21.92,10.20,89.20,910427,32,20066,-75 2020-03-29 10:40:40,23.92,20.02,10.20,89.00,910958,32,20085,-76 2020-03-29 10:41:11,28.25,20.50,10.20,89.20,911673,32,20327,-75 2020-03-29 10:41:41,27.40,21.95,10.20,88.90,910592,32,20085,-75 2020-03-29 10:42:12,25.88,21.40,10.10,88.70,910868,32,20195,-75 2020-03-29 10:42:43,24.23,20.62,10.10,88.90,910404,32,20086,-76 2020-03-29 10:43:14,27.27,21.05,10.10,89.00,911688,32,20102,-75 2020-03-29 10:43:44,24.80,20.27,10.20,88.90,908507,32,20031,-75 2020-03-29 10:44:15,26.83,21.25,10.20,88.90,909888,32,20130,-75 2020-03-29 10:44:46,28.45,21.23,10.20,89.00,910045,32,20106,-76 2020-03-29 10:45:17,24.95,20.88,10.10,88.90,912258,32,20101,-75 2020-03-29 10:45:48,27.10,21.23,10.10,89.00,910690,32,20035,-75 2020-03-29 10:46:19,27.67,21.60,10.00,89.00,911344,32,20117,-75 2020-03-29 10:46:50,24.23,20.60,9.90,89.20,910492,32,20054,-73 2020-03-29 10:47:20,24.85,21.42,9.80,89.30,911351,32,20022,-75 2020-03-29 10:47:51,27.62,22.00,9.80,89.50,910852,32,20120,-75 2020-03-29 10:48:22,28.70,21.62,9.70,89.60,910433,32,20709,-75 2020-03-29 10:48:52,25.45,21.77,9.80,90.00,908531,32,20066,-75 2020-03-29 10:49:23,27.42,21.23,9.80,90.10,908987,32,20912,-76 2020-03-29 10:49:54,26.12,21.20,9.90,90.10,910115,32,20081,-75 2020-03-29 10:50:25,26.90,21.75,10.00,90.10,910736,32,20131,-76 2020-03-29 10:50:55,25.95,21.20,10.10,90.20,911325,32,20117,-76 2020-03-29 10:51:26,25.02,19.75,10.20,90.10,909686,32,20125,-75 2020-03-29 10:51:57,26.42,20.33,10.10,90.00,910198,32,20042,-76 2020-03-29 10:52:28,24.30,19.90,10.10,89.60,909598,32,20452,-75 2020-03-29 10:52:58,24.77,20.15,10.20,89.80,908980,32,20058,-75 2020-03-29 10:53:29,24.42,20.52,10.30,89.70,908648,32,20315,-75 2020-03-29 10:54:00,23.75,19.85,10.40,89.30,909500,32,20328,-76 2020-03-29 10:54:30,30.58,20.45,10.40,88.70,910079,32,20182,-75 2020-03-29 10:55:01,26.45,20.33,10.40,88.50,909488,32,20082,-74 2020-03-29 10:55:32,24.63,21.02,10.40,88.60,909819,32,20157,-74 2020-03-29 10:56:04,27.75,21.40,10.30,88.70,911233,32,20039,-75 2020-03-29 10:56:35,27.08,21.25,10.20,88.70,907695,32,20178,-74 2020-03-29 10:57:06,26.08,21.33,10.20,88.80,909798,32,20047,-74 2020-03-29 10:57:37,25.55,21.12,10.10,89.20,910623,32,20080,-74 2020-03-29 10:58:07,27.75,20.10,10.10,89.40,913308,32,20074,-75 2020-03-29 10:58:38,27.10,20.67,10.10,89.20,912235,32,20133,-75 2020-03-29 10:59:09,29.23,20.37,10.00,89.40,911987,32,20077,-75 2020-03-29 10:59:40,26.98,20.70,9.90,89.30,910455,32,20039,-75 2020-03-29 11:00:11,25.88,20.73,10.00,89.10,911864,32,20019,-75 2020-03-29 11:00:42,25.60,21.05,10.00,89.00,910937,32,20061,-75 2020-03-29 11:01:13,25.92,20.98,10.10,89.20,910966,32,20381,-75 2020-03-29 11:01:44,26.48,20.50,10.20,89.10,909055,32,20068,-75 2020-03-29 11:02:15,26.98,21.20,10.30,90.80,910819,32,20072,-75 2020-03-29 11:02:46,25.95,20.45,10.30,90.30,911396,32,20031,-76 2020-03-29 11:03:17,28.12,20.62,10.40,88.80,907023,32,20069,-75 2020-03-29 11:03:47,22.30,19.75,10.40,88.30,905776,32,20061,-76 2020-03-29 11:04:18,27.10,20.25,10.30,88.30,908126,32,20066,-74 2020-03-29 11:04:49,23.92,19.70,10.30,88.30,909066,32,20074,-75 2020-03-29 11:05:20,27.00,20.30,10.50,90.30,911886,32,20048,-75 2020-03-29 11:05:51,26.12,20.00,10.50,89.60,910809,32,20081,-75 2020-03-29 11:06:22,26.50,20.23,10.70,90.70,911929,32,20027,-76 2020-03-29 11:06:53,25.80,20.55,10.70,88.20,910546,32,20102,-75 2020-03-29 11:07:24,25.92,20.52,10.70,87.60,912457,32,20054,-75 2020-03-29 11:07:54,26.77,20.20,10.70,87.80,910087,32,20322,-75 2020-03-29 11:08:25,23.85,20.40,10.80,89.10,912265,32,20050,-75 2020-03-29 11:08:56,23.77,19.73,10.90,87.40,911148,32,20612,-76 2020-03-29 11:09:27,25.60,21.17,10.80,86.80,911107,32,20043,-76 2020-03-29 11:09:58,25.80,20.45,10.80,86.80,912122,32,20105,-75 2020-03-29 11:10:28,27.92,19.45,10.70,86.90,911509,32,20471,-75 2020-03-29 11:10:59,23.30,19.80,10.80,87.00,911010,32,20049,-76 2020-03-29 11:11:30,25.27,20.85,10.80,86.90,910577,32,20444,-76 2020-03-29 11:12:01,24.02,20.85,10.60,87.00,910629,32,21692,-74 2020-03-29 11:12:32,28.73,22.02,10.60,87.50,912032,32,20186,-75 2020-03-29 11:13:02,24.75,20.88,10.60,87.30,910223,32,20417,-75 2020-03-29 11:13:33,24.63,20.20,10.60,87.20,912104,32,20060,-74 2020-03-29 11:14:04,26.00,20.20,10.60,87.00,909056,32,20114,-75 2020-03-29 11:14:36,24.25,20.25,10.60,87.10,911154,32,20089,-75 2020-03-29 11:15:06,25.52,20.77,10.60,87.10,912043,32,20022,-75 2020-03-29 11:15:37,25.75,20.80,10.60,87.10,911790,32,20026,-74 2020-03-29 11:16:08,24.85,19.92,10.60,87.10,910614,32,20063,-75 2020-03-29 11:16:39,26.80,20.08,10.40,87.50,912333,32,20038,-75 2020-03-29 11:17:10,27.75,21.25,10.30,87.40,912181,32,21340,-74 2020-03-29 11:17:41,25.70,20.58,10.30,87.40,910816,32,20039,-74 2020-03-29 11:18:14,27.15,19.90,10.20,87.50,911783,32,20022,-74 2020-03-29 11:18:45,22.85,19.80,10.20,88.50,911934,32,20038,-75 2020-03-29 11:19:15,23.60,20.50,10.20,88.10,911403,32,20022,-75 2020-03-29 11:19:46,25.67,20.77,10.30,88.10,910830,32,20035,-75 2020-03-29 11:20:17,23.77,20.27,10.20,87.80,912117,32,20026,-75 2020-03-29 11:20:48,21.23,18.92,10.40,88.10,911855,32,20062,-75 2020-03-29 11:21:18,27.02,19.85,10.50,87.90,910874,32,20060,-74 2020-03-29 11:21:49,24.95,20.83,10.70,87.60,911381,32,20046,-75 2020-03-29 11:22:20,25.55,20.33,10.80,87.30,912560,32,20531,-74 2020-03-29 11:22:51,25.90,20.92,10.80,86.90,912097,32,20087,-75 2020-03-29 11:23:22,25.90,20.62,10.80,86.70,911928,32,20056,-75 2020-03-29 11:23:53,25.27,20.83,10.80,86.80,908730,32,20150,-73 2020-03-29 11:24:24,24.17,19.67,10.80,86.80,912215,32,20467,-75 2020-03-29 11:24:54,30.52,22.90,10.80,87.00,912174,32,20110,-74 2020-03-29 11:25:25,36.33,27.60,10.90,87.10,909180,32,20050,-73 2020-03-29 11:25:56,32.95,23.80,10.80,87.10,911661,32,20026,-74 2020-03-29 11:26:29,29.95,23.27,10.70,87.40,912234,32,20084,-73 2020-03-29 11:27:05,26.33,22.00,10.80,87.80,911391,32,20061,-75 2020-03-29 11:27:36,26.98,21.12,10.60,87.50,912342,32,20139,-74 2020-03-29 11:28:07,30.83,23.62,10.70,88.00,911772,32,20030,-74 2020-03-29 11:28:40,27.95,21.37,10.70,87.50,910756,32,20122,-74 2020-03-29 11:29:11,26.08,21.90,10.70,87.40,913196,32,20117,-73 2020-03-29 11:29:43,28.75,21.27,10.50,87.60,910651,32,20060,-74 2020-03-29 11:30:38,25.30,21.60,10.50,87.90,912010,32,20074,-74 2020-03-29 11:31:09,25.50,20.25,10.60,88.50,912229,32,20084,-75 2020-03-29 11:31:40,26.15,20.58,10.70,88.40,911456,32,20039,-75 2020-03-29 11:32:12,26.02,20.90,10.80,87.90,907906,32,20031,-76 2020-03-29 11:32:43,24.75,19.77,10.80,87.60,909006,32,20094,-77 2020-03-29 11:33:18,28.50,21.50,10.80,88.00,908319,32,20753,-77 2020-03-29 11:33:50,26.10,21.52,10.80,88.00,906093,32,20050,-77 2020-03-29 11:34:22,23.75,19.95,10.90,88.00,913455,32,20022,-77 2020-03-29 11:34:52,25.70,19.90,10.90,87.60,910616,32,20062,-76 2020-03-29 11:35:26,27.98,20.85,10.80,87.20,912080,32,20085,-75 2020-03-29 11:36:01,25.70,20.62,10.90,87.30,912205,32,20425,-76 2020-03-29 11:36:32,27.35,20.90,10.80,87.60,911788,32,20042,-75 2020-03-29 11:37:09,25.58,19.85,10.70,87.70,910952,32,20491,-75 2020-03-29 11:37:40,24.27,19.85,10.90,87.60,911959,32,20030,-74 2020-03-29 11:38:15,25.55,20.55,11.10,87.60,910823,32,20035,-74 2020-03-29 11:38:48,25.45,20.30,11.10,87.90,910855,32,20057,-75 2020-03-29 11:39:27,25.10,20.20,11.20,88.00,911874,32,20122,-74 2020-03-29 11:40:28,28.83,20.88,11.00,87.60,910825,32,20473,-74 2020-03-29 11:41:15,24.00,20.02,10.90,88.60,907639,32,20079,-75 2020-03-29 11:41:46,26.67,21.25,10.70,88.50,910084,32,20070,-75 2020-03-29 11:42:17,29.55,21.62,10.60,88.60,909957,32,20038,-76 2020-03-29 11:42:48,25.85,20.83,10.50,89.40,910960,32,20047,-74 2020-03-29 11:43:23,26.15,21.33,10.50,90.10,912615,32,20058,-74 2020-03-29 11:44:26,27.62,20.20,10.30,90.40,910250,32,20035,-74 2020-03-29 11:44:59,28.48,21.30,10.40,90.30,911012,32,20050,-74 2020-03-29 11:45:49,26.50,20.92,10.40,90.20,908856,32,20076,-75 2020-03-29 11:46:52,24.58,21.23,10.30,90.40,909406,32,20469,-75 2020-03-29 11:47:59,25.83,21.20,10.40,90.40,911895,32,20042,-75 2020-03-29 11:48:39,24.95,21.05,10.20,90.20,899688,32,20043,-76 2020-03-29 11:49:47,23.55,20.37,10.00,90.30,909893,32,20098,-75 2020-03-29 11:50:55,28.98,20.92,9.90,90.50,910283,32,20531,-75 2020-03-29 11:51:39,27.62,21.27,9.80,90.80,910410,32,20054,-74 2020-03-29 11:52:37,25.58,20.40,9.50,91.00,910197,32,20168,-75 2020-03-29 11:53:10,26.60,21.55,9.50,91.40,910078,32,20421,-74 2020-03-29 11:53:44,26.25,22.00,9.50,91.90,911071,32,20061,-74 2020-03-29 11:54:36,23.92,21.35,9.50,91.80,908058,32,20089,-75 2020-03-29 11:55:45,25.02,22.33,9.50,92.30,910028,32,20031,-75 2020-03-29 11:56:53,27.02,22.13,9.50,92.30,910315,32,20094,-74 2020-03-29 11:57:32,27.90,22.75,9.50,92.30,909700,32,20626,-74 2020-03-29 11:58:11,28.62,22.20,9.20,92.50,909334,32,20439,-74 2020-03-29 11:59:12,26.15,21.50,9.10,92.90,911237,32,20114,-74 2020-03-29 11:59:51,28.45,22.73,9.10,93.20,912216,32,20057,-74 2020-03-29 12:01:00,32.17,22.30,9.10,94.00,909320,32,20105,-75 2020-03-29 12:01:59,27.48,23.52,9.10,93.70,910122,32,20042,-74 2020-03-29 12:02:32,28.58,23.50,9.20,94.40,910432,32,20532,-74 2020-03-29 12:03:12,28.00,21.65,9.10,95.20,910636,32,20050,-73 2020-03-29 12:03:46,28.15,23.02,9.00,94.90,911399,32,20054,-75 2020-03-29 12:04:44,28.42,22.70,8.90,94.70,909253,32,20550,-75 2020-03-29 12:05:33,25.52,21.15,8.90,95.00,910342,32,20448,-74 2020-03-29 12:06:07,26.85,21.62,8.90,94.40,909510,32,20130,-74 2020-03-29 12:07:12,24.87,21.50,8.90,94.10,911073,32,20039,-74 2020-03-29 12:08:09,28.55,22.17,8.80,94.50,910206,32,20066,-74 2020-03-29 12:09:17,28.27,22.55,8.70,94.60,910092,32,20048,-76 2020-03-29 12:10:32,25.70,21.27,8.60,94.70,911782,32,20497,-75 2020-03-29 12:11:28,31.48,23.35,8.50,94.30,911451,32,20136,-74 2020-03-29 12:12:18,29.55,23.90,8.60,94.90,909728,32,20066,-74 2020-03-29 12:12:50,28.92,23.02,8.50,95.40,911644,32,20107,-75 2020-03-29 12:13:36,30.25,23.87,8.40,95.10,911372,32,20073,-75 2020-03-29 12:14:18,27.55,23.77,8.30,96.00,909949,32,20139,-75 2020-03-29 12:15:38,29.15,24.83,8.30,96.00,911668,32,20046,-74 2020-03-29 12:16:36,29.17,24.23,8.20,96.20,908764,32,20050,-73 2020-03-29 12:17:22,31.17,24.70,8.10,96.80,909110,32,20444,-74 2020-03-29 12:18:14,30.37,24.50,8.10,97.30,910833,32,20030,-74 2020-03-29 12:18:55,28.35,24.12,8.10,97.30,909533,32,20054,-74 2020-03-29 12:19:56,30.08,24.10,8.20,97.60,911791,32,20038,-75 2020-03-29 12:21:02,28.92,23.87,8.30,98.10,909833,32,20041,-74 2020-03-29 12:22:21,33.80,26.33,8.40,97.60,910750,32,20062,-75 2020-03-29 12:22:54,35.28,26.12,8.50,97.60,896606,33,20082,-73 2020-03-29 12:23:33,34.92,27.42,8.50,97.80,892956,33,20078,-74 2020-03-29 12:24:41,38.83,28.30,8.50,98.00,906873,32,20043,-74 2020-03-29 12:25:14,37.85,29.67,8.40,98.20,911126,32,20022,-74 2020-03-29 12:25:49,37.50,28.77,8.30,98.40,909957,32,20366,-74 2020-03-29 12:26:29,34.78,27.73,8.40,98.40,911772,32,20078,-74 2020-03-29 12:27:52,35.05,27.50,8.50,98.10,907662,32,20080,-75 2020-03-29 12:29:01,34.30,26.00,8.60,98.50,895845,33,20169,-73 2020-03-29 12:30:06,32.72,25.90,8.50,98.20,904986,32,20062,-72 2020-03-29 12:30:59,30.67,24.02,8.50,99.10,912100,32,20034,-75 2020-03-29 12:32:05,30.48,24.37,8.40,98.40,908427,32,20132,-74 2020-03-29 12:32:46,34.05,25.30,8.30,98.30,897134,33,20123,-74 2020-03-29 12:33:24,31.02,23.60,8.40,98.70,896926,33,20143,-75 2020-03-29 12:33:58,31.73,24.33,8.50,99.10,911975,32,20062,-74 2020-03-29 12:34:47,31.65,25.60,8.50,98.70,910125,32,20086,-74 2020-03-29 12:35:38,31.70,25.65,8.40,98.70,912127,32,20042,-74 2020-03-29 12:36:32,33.08,25.77,8.40,98.70,910003,32,20402,-75 2020-03-29 12:37:21,31.80,25.27,8.40,98.80,896954,33,20055,-75 2020-03-29 12:37:57,32.78,26.17,8.40,99.10,902901,32,20032,-76 2020-03-29 12:38:36,31.90,27.13,8.40,98.90,911989,32,20428,-76 2020-03-29 12:39:45,37.92,26.85,8.20,99.20,910879,32,20051,-75 2020-03-29 12:40:50,33.10,25.90,8.20,99.40,912395,32,20372,-76 2020-03-29 12:41:58,34.05,25.92,8.20,99.40,911250,32,20043,-77 2020-03-29 12:43:07,31.08,25.58,8.20,99.90,912971,32,20458,-74 2020-03-29 12:43:59,37.78,26.77,8.20,99.90,912671,32,20748,-75 2020-03-29 12:44:44,35.22,26.27,8.20,99.60,909737,32,20046,-75 2020-03-29 12:45:33,37.83,26.42,8.00,99.50,913108,32,20090,-74 2020-03-29 12:46:37,34.00,27.40,7.80,99.90,912665,32,20054,-73 2020-03-29 12:47:32,34.63,26.27,7.70,99.90,912665,32,20077,-76 2020-03-29 12:48:27,47.92,29.08,7.80,99.90,911661,32,20069,-74 2020-03-29 12:49:32,33.83,24.42,7.90,99.90,912051,32,20140,-74 2020-03-29 12:50:15,32.10,25.20,8.00,99.90,911508,32,20412,-74 2020-03-29 12:51:08,34.70,26.87,7.80,99.90,911888,32,20366,-75 2020-03-29 12:51:42,30.88,25.20,7.80,99.90,911839,32,20050,-75 2020-03-29 12:52:28,36.80,26.60,7.60,99.90,909920,32,20101,-73 2020-03-29 12:53:08,37.78,28.27,7.60,99.90,911980,32,20045,-74 2020-03-29 12:53:38,36.20,25.45,7.50,99.90,911674,32,20050,-74 2020-03-29 12:54:26,32.28,27.17,7.60,99.90,909848,32,20043,-75 2020-03-29 12:55:18,30.98,25.95,7.60,99.90,911806,32,20102,-75 2020-03-29 12:56:00,32.42,26.48,7.50,99.90,911559,32,20404,-75 2020-03-29 12:56:33,34.35,27.98,7.60,99.90,910436,32,20435,-75 2020-03-29 12:57:03,33.30,27.90,7.50,99.90,909209,32,20042,-75 2020-03-29 12:57:35,35.05,27.17,7.40,99.90,912262,32,20061,-76 2020-03-29 12:58:10,36.10,27.92,7.50,99.90,909851,32,20098,-75 2020-03-29 12:58:52,35.30,26.62,7.50,99.90,910753,32,20334,-75 2020-03-29 12:59:27,30.95,25.62,7.50,99.90,910662,32,20803,-75 2020-03-29 12:59:58,34.33,27.15,7.40,99.90,912141,32,20113,-75 2020-03-29 13:00:44,32.92,27.60,7.30,99.90,909669,32,20050,-75 2020-03-29 13:01:36,33.53,26.83,7.20,99.90,908991,32,20877,-74 2020-03-29 13:02:21,34.97,26.92,7.20,99.90,911690,32,20051,-74 2020-03-29 13:02:51,32.20,27.20,7.30,99.90,911659,32,20065,-74 2020-03-29 13:03:34,35.03,26.98,7.30,99.90,911353,32,20485,-76 2020-03-29 13:04:28,32.22,26.23,7.40,99.90,911539,32,20719,-75 2020-03-29 13:05:34,32.08,25.90,7.40,99.90,911949,32,20398,-75 2020-03-29 13:06:18,36.00,26.00,7.20,99.90,899111,32,20534,-76 2020-03-29 13:06:55,34.33,26.90,7.20,99.90,898393,33,20044,-75 2020-03-29 13:07:53,36.03,26.83,7.20,99.90,911776,32,20031,-75 2020-03-29 13:08:24,37.97,28.85,7.10,99.90,911269,32,20088,-74 2020-03-29 13:09:10,35.90,28.02,7.00,99.90,910972,32,20096,-75 2020-03-29 13:09:40,36.38,28.30,7.10,99.90,910851,32,20133,-76 2020-03-29 13:10:30,33.17,27.70,7.20,99.90,910504,32,20047,-74 2020-03-29 13:11:34,34.80,28.20,7.20,99.90,910838,32,20088,-73 2020-03-29 13:12:22,34.67,26.95,7.30,99.90,911380,32,20023,-75 2020-03-29 13:12:56,35.55,28.55,7.40,99.90,911593,32,20061,-77 2020-03-29 13:13:32,33.33,26.73,7.40,99.90,911587,32,20039,-74 2020-03-29 13:14:07,31.67,26.83,7.40,99.90,909396,32,20055,-75 2020-03-29 13:14:41,36.42,28.58,7.30,99.90,908983,32,20035,-75 2020-03-29 13:15:16,39.22,30.58,7.20,99.90,909237,32,20023,-75 2020-03-29 13:15:54,34.00,27.40,7.30,99.90,911343,32,20030,-76 2020-03-29 13:16:50,33.72,27.08,7.20,99.90,909719,32,20046,-75 2020-03-29 13:17:26,35.42,27.62,7.10,99.90,909206,32,20224,-75 2020-03-29 13:17:58,34.45,27.60,7.00,99.90,910854,32,20383,-75 2020-03-29 13:18:37,34.45,26.95,7.00,99.90,908864,32,20030,-75 2020-03-29 13:19:09,33.03,27.30,6.90,99.90,911741,32,20409,-75 2020-03-29 13:19:42,35.47,27.87,7.00,99.90,910979,32,20471,-75 2020-03-29 13:20:27,37.00,28.40,6.90,99.90,908723,32,20042,-74 2020-03-29 13:20:58,36.15,27.45,6.90,99.90,907472,32,20106,-73 2020-03-29 13:21:41,33.85,28.75,6.90,99.90,907845,32,20133,-74 2020-03-29 13:22:15,35.53,27.87,7.00,99.90,909393,32,20438,-75 2020-03-29 13:22:52,35.22,28.50,7.00,99.90,909919,32,20038,-73 2020-03-29 13:23:27,33.00,26.67,7.00,99.90,911273,32,20432,-77 2020-03-29 13:23:58,31.05,26.65,7.10,99.90,911388,32,20479,-75 2020-03-29 13:24:42,33.00,27.58,7.00,99.90,909193,32,20018,-75 2020-03-29 13:25:22,32.90,27.40,7.00,99.90,911716,32,20046,-74 2020-03-29 13:26:14,31.80,27.75,7.00,99.90,911704,32,20116,-75 2020-03-29 13:26:44,37.97,28.75,7.10,99.90,911327,32,20087,-77 2020-03-29 13:27:24,35.00,28.65,7.10,99.90,909363,32,20075,-75 2020-03-29 13:27:55,33.80,26.10,7.20,99.90,910856,32,20081,-76 2020-03-29 13:28:28,34.65,27.17,7.20,99.90,909581,32,20092,-75 2020-03-29 13:29:04,39.90,28.92,7.20,99.90,911402,32,20058,-77 2020-03-29 13:29:44,34.42,27.27,7.20,99.90,911874,32,20380,-75 2020-03-29 13:30:40,37.17,27.05,7.20,99.90,910011,32,20111,-76 2020-03-29 13:31:33,34.67,27.62,7.20,99.90,909796,32,20604,-77 2020-03-29 13:32:18,35.58,28.02,7.30,99.90,908784,32,20141,-76 2020-03-29 13:32:50,33.85,26.62,7.20,99.90,911575,32,20491,-75 2020-03-29 13:33:42,32.03,27.15,7.20,99.90,908561,32,20102,-75 2020-03-29 13:34:13,32.20,27.27,7.10,99.90,908016,32,20811,-75 2020-03-29 13:34:47,38.08,28.48,7.10,99.90,910134,32,20117,-75 2020-03-29 13:35:25,33.60,28.02,7.10,99.90,908986,32,20264,-75 2020-03-29 13:35:58,33.92,27.52,7.10,99.90,910482,32,20035,-74 2020-03-29 13:36:37,33.35,28.42,7.10,99.90,910781,32,20103,-75 2020-03-29 13:37:11,35.65,28.73,7.10,99.90,910952,32,20046,-74 2020-03-29 13:37:47,34.47,28.38,7.00,99.90,909161,32,20465,-75 2020-03-29 13:38:27,30.62,27.00,7.10,99.90,909457,32,20322,-75 2020-03-29 13:38:58,30.98,26.90,7.20,99.90,911238,32,20043,-75 2020-03-29 13:39:29,33.83,27.55,7.20,99.90,908512,32,20226,-74 2020-03-29 13:40:20,31.30,26.98,7.10,99.90,911177,32,20110,-77 2020-03-29 13:41:09,32.95,26.58,7.20,99.90,911529,32,20076,-76 2020-03-29 13:41:40,35.97,28.08,7.00,99.90,911400,32,20030,-75 2020-03-29 13:42:17,34.63,28.73,6.90,99.90,908641,32,20259,-73 2020-03-29 13:42:48,33.50,28.62,7.00,99.90,910523,32,20043,-74 2020-03-29 13:43:19,35.63,29.08,7.00,99.90,909679,32,20075,-76 2020-03-29 13:43:50,40.10,30.05,7.10,99.90,911483,32,20050,-76 2020-03-29 13:44:20,36.25,29.10,6.90,99.90,911368,32,20425,-75 2020-03-29 13:44:51,34.95,29.75,6.90,99.90,911524,32,20127,-75 2020-03-29 13:45:22,34.38,28.20,7.00,99.90,909816,32,20086,-75 2020-03-29 13:46:06,32.92,28.17,7.00,99.90,910535,32,20031,-75 2020-03-29 13:46:37,30.88,27.27,7.00,99.90,911409,32,20053,-75 2020-03-29 13:47:15,34.15,29.08,7.10,99.90,910562,32,20038,-75 2020-03-29 13:47:46,37.30,28.83,7.10,99.90,910632,32,20034,-75 2020-03-29 13:48:17,36.75,30.08,7.10,99.90,912348,32,20092,-75 2020-03-29 13:48:53,37.38,27.58,7.10,99.90,909810,32,20051,-75 2020-03-29 13:49:32,35.95,28.80,7.10,99.90,910425,32,20085,-75 2020-03-29 13:50:34,31.87,27.25,7.10,99.90,909731,32,20106,-75 2020-03-29 13:51:35,7.10,7.10,7.10,99.90,909339,32,20042,-75 2020-03-29 13:52:33,36.33,28.05,7.10,99.90,911574,32,20563,-74 2020-03-29 13:53:08,39.28,29.30,7.00,99.90,907215,32,20079,-76 2020-03-29 13:53:45,36.30,28.05,7.00,99.90,911384,32,20358,-75 2020-03-29 13:54:27,33.80,27.33,6.90,99.90,910560,32,20045,-74 2020-03-29 13:55:44,34.72,28.02,7.00,99.90,909867,32,20043,-75 2020-03-29 13:56:31,34.92,27.02,7.00,99.90,907272,32,20413,-75 2020-03-29 13:57:05,33.85,26.98,7.00,99.90,911061,32,20042,-75 2020-03-29 13:57:40,36.35,27.05,7.00,99.90,910302,32,20089,-77 2020-03-29 13:58:15,31.73,26.67,7.00,99.90,910918,32,20038,-76 2020-03-29 13:59:07,31.83,25.73,6.90,99.90,911863,32,20026,-76 2020-03-29 13:59:42,33.42,26.67,6.90,99.90,911017,32,20034,-74 2020-03-29 14:00:38,32.85,26.90,6.90,99.90,908048,32,20099,-75 2020-03-29 14:01:34,34.78,26.20,6.90,99.90,905959,32,20038,-75 2020-03-29 14:02:13,35.38,27.50,7.00,99.90,911347,32,20082,-75 2020-03-29 14:02:47,32.97,26.17,7.00,99.90,911685,32,20083,-75 2020-03-29 14:03:29,35.17,28.38,7.10,99.90,911131,32,20043,-75 2020-03-29 14:04:00,29.67,25.60,7.00,99.90,911520,32,20137,-75 2020-03-29 14:04:50,34.75,27.17,7.10,99.90,910757,32,20043,-76 2020-03-29 14:05:49,30.75,24.98,7.10,99.90,912130,32,20031,-76 2020-03-29 14:06:44,34.78,26.35,7.10,99.90,912115,32,20035,-75 2020-03-29 14:07:31,29.33,24.98,7.10,99.90,911747,32,20038,-75 2020-03-29 14:08:07,33.85,25.83,7.00,99.90,912076,32,20069,-76 2020-03-29 14:08:39,34.92,26.65,7.00,99.90,911673,32,20073,-77 2020-03-29 14:09:29,32.65,26.33,7.10,99.90,911043,32,20100,-74 2020-03-29 14:10:33,35.28,25.60,7.10,99.90,910025,32,20760,-77 2020-03-29 14:11:18,32.70,25.08,7.20,99.90,908679,32,20485,-76 2020-03-29 14:12:16,32.05,25.35,7.30,99.90,909669,32,20081,-76 2020-03-29 14:13:04,31.95,24.83,7.20,99.90,908928,32,20035,-75 2020-03-29 14:14:01,33.22,26.20,7.20,99.90,907807,32,20092,-76 2020-03-29 14:14:37,30.58,24.25,7.20,99.90,909645,32,20035,-77 2020-03-29 14:15:29,29.08,24.85,7.20,99.90,908872,32,20814,-77 2020-03-29 14:16:04,33.17,26.20,7.20,99.90,911909,32,20389,-76 2020-03-29 14:17:05,30.08,23.98,7.20,99.90,911737,32,20617,-78 2020-03-29 14:17:39,29.10,24.08,7.20,99.90,911593,32,20057,-75 2020-03-29 14:18:11,30.17,24.90,7.20,99.90,910825,32,20531,-78 2020-03-29 14:18:42,31.17,25.25,7.20,99.90,911564,32,20080,-74 2020-03-29 14:19:31,31.23,26.27,7.10,99.90,911043,32,20394,-78 2020-03-29 14:20:25,34.50,25.30,7.20,99.90,911793,32,20043,-81 2020-03-29 14:21:04,33.45,26.12,7.20,99.90,911348,32,20046,-74 2020-03-29 14:21:39,29.37,24.80,7.20,99.90,911858,32,20067,-76 2020-03-29 14:22:37,32.28,26.20,7.20,99.90,912743,32,20072,-76 2020-03-29 14:23:18,30.50,24.83,7.10,99.90,910076,32,20459,-75 2020-03-29 14:23:58,31.37,24.98,7.30,99.90,911847,32,20034,-76 2020-03-29 14:24:32,31.33,24.98,7.30,99.90,911917,32,20019,-72 2020-03-29 14:25:21,33.53,25.73,7.30,99.90,908003,32,20089,-73 2020-03-29 14:26:31,33.05,25.02,7.40,99.90,912583,32,20057,-74 2020-03-29 14:27:07,33.38,25.92,7.40,99.90,912535,32,20119,-74 2020-03-29 14:27:38,27.75,23.12,7.30,99.90,912748,32,20049,-75 2020-03-29 14:28:08,33.13,25.08,7.30,99.90,909695,32,20486,-74 2020-03-29 14:28:42,28.80,24.23,7.30,99.90,910623,32,20093,-74 2020-03-29 14:29:32,32.08,25.58,7.40,99.90,910742,32,20492,-73 2020-03-29 14:30:23,32.05,25.15,7.30,99.90,912657,32,20050,-73 2020-03-29 14:31:02,31.83,26.15,7.30,99.90,911263,32,20030,-75 2020-03-29 14:31:42,31.23,25.88,7.40,99.90,910768,32,20438,-74 2020-03-29 14:32:26,32.00,26.87,7.40,99.90,910882,32,20091,-76 2020-03-29 14:32:58,31.80,25.40,7.40,99.90,912279,32,20068,-74 2020-03-29 14:33:31,35.03,27.30,7.50,99.90,910823,32,20043,-73 2020-03-29 14:34:07,33.75,26.45,7.40,99.90,911963,32,20096,-74 2020-03-29 14:34:50,35.35,25.10,7.50,99.90,904239,32,20237,-74 2020-03-29 14:35:22,33.75,25.80,7.40,99.90,899858,32,20077,-72 2020-03-29 14:35:55,34.38,26.15,7.30,99.90,903228,32,20098,-73 2020-03-29 14:36:28,34.55,25.92,7.20,99.90,906048,32,20382,-72 2020-03-29 14:36:59,34.63,25.45,7.20,99.90,910876,32,20101,-72 2020-03-29 14:37:48,32.88,25.83,7.10,99.90,909886,32,20019,-73 2020-03-29 14:38:19,30.83,25.48,7.10,99.90,908073,32,20026,-74 2020-03-29 14:38:53,35.92,26.60,7.10,99.90,907398,32,20188,-73 2020-03-29 14:39:50,33.55,26.25,7.10,99.90,910393,32,20094,-73 2020-03-29 14:40:32,31.15,26.75,7.20,99.90,911866,32,20069,-74 2020-03-29 14:41:05,32.30,26.58,7.10,99.90,911987,32,20027,-73 2020-03-29 14:41:37,36.00,28.12,7.10,99.90,911458,32,20053,-72 2020-03-29 14:42:09,34.10,25.98,7.10,99.90,910626,32,20030,-72 2020-03-29 14:42:40,35.28,27.60,7.20,99.90,910693,32,20056,-75 2020-03-29 14:43:24,32.70,27.08,7.30,99.90,910830,32,20026,-72 2020-03-29 14:44:01,35.15,27.90,7.30,99.90,912139,32,20022,-72 2020-03-29 14:44:32,33.22,27.75,7.30,99.90,912331,32,20030,-73 2020-03-29 14:45:15,32.85,27.00,7.30,99.90,911333,32,20057,-72 2020-03-29 14:46:04,44.70,31.30,7.30,99.90,912041,32,20038,-73 2020-03-29 14:46:38,38.38,29.20,7.20,99.90,908469,32,20026,-73 2020-03-29 14:47:11,35.33,26.83,7.30,99.90,905530,32,20057,-72 2020-03-29 14:47:42,33.97,28.23,7.30,99.90,908218,32,20011,-73 2020-03-29 14:48:15,35.45,27.90,7.30,99.90,907210,32,20475,-73 2020-03-29 14:48:46,30.98,27.15,7.30,99.90,911601,32,20042,-72 2020-03-29 14:49:28,34.00,27.30,7.30,99.90,909955,32,20038,-73 2020-03-29 14:50:00,34.15,28.08,7.30,99.90,911319,32,20438,-75 2020-03-29 14:50:44,33.05,26.98,7.30,99.90,909099,32,20046,-73 2020-03-29 14:51:21,36.03,27.15,7.30,99.90,910073,32,20524,-71 2020-03-29 14:51:55,33.75,27.90,7.20,99.90,910251,32,20042,-75 2020-03-29 14:52:26,33.67,27.08,7.30,99.90,910569,32,20089,-72 2020-03-29 14:52:58,33.08,28.10,7.40,99.90,911014,32,20039,-73 2020-03-29 14:53:32,32.55,26.98,7.40,99.90,908977,32,20034,-72 2020-03-29 14:54:11,32.33,27.52,7.40,99.90,911414,32,20023,-73 2020-03-29 14:54:46,35.08,26.87,7.40,99.90,911667,32,20516,-73 2020-03-29 14:55:19,33.05,27.58,7.40,99.90,909447,32,20050,-74 2020-03-29 14:55:59,31.40,26.10,7.30,99.90,910911,32,20338,-74 2020-03-29 14:56:34,30.80,25.65,7.40,99.90,911173,32,20018,-75 2020-03-29 14:57:11,31.48,25.75,7.40,99.90,908919,32,20489,-76 2020-03-29 14:57:43,32.03,26.55,7.40,99.90,910338,32,20064,-76 2020-03-29 14:58:14,33.08,27.27,7.40,99.90,910309,32,20048,-75 2020-03-29 14:58:53,37.72,28.48,7.40,99.90,910794,32,20069,-76 2020-03-29 14:59:27,32.08,27.65,7.30,99.90,908154,32,20303,-77 2020-03-29 15:00:00,35.83,28.00,7.20,99.90,903884,32,20477,-75 2020-03-29 15:00:42,34.22,26.62,7.30,99.90,901628,32,20682,-76 2020-03-29 15:01:37,33.55,26.17,7.20,99.90,899714,32,20104,-76 2020-03-29 15:02:27,34.50,27.42,7.10,99.90,907923,32,20121,-76 2020-03-29 15:03:30,36.92,28.70,7.10,99.90,911417,32,20027,-75 2020-03-29 15:04:12,39.03,28.60,6.80,99.90,910781,32,20068,-76 2020-03-29 15:04:47,33.08,26.77,6.90,99.90,912617,32,20035,-76 2020-03-29 15:05:21,32.45,28.10,6.80,99.90,906597,32,20134,-76 2020-03-29 15:05:57,33.30,27.83,6.80,99.90,903861,32,20127,-75 2020-03-29 15:06:39,36.20,28.83,6.70,99.90,901587,32,20689,-74 2020-03-29 15:07:32,35.97,29.75,6.70,99.90,904352,32,20035,-76 2020-03-29 15:08:03,37.28,30.10,6.60,99.90,910036,32,20133,-76 2020-03-29 15:08:34,31.80,27.98,6.60,99.90,909314,32,21820,-75 2020-03-29 15:09:37,35.00,28.52,6.50,99.90,910131,32,20074,-75 2020-03-29 15:10:35,33.13,28.40,6.50,99.90,907348,32,20094,-76 2020-03-29 15:11:06,36.38,28.30,6.40,99.90,902815,32,20557,-75 2020-03-29 15:11:37,37.13,28.42,6.40,99.90,904037,32,20071,-74 2020-03-29 15:12:14,34.22,28.95,6.40,99.90,907644,32,20061,-76 2020-03-29 15:12:54,36.67,26.12,6.40,99.90,911242,32,20093,-73 2020-03-29 15:13:45,36.25,27.75,6.40,99.90,909672,32,20758,-74 2020-03-29 15:14:16,35.42,29.73,6.40,99.90,908540,32,20080,-74 2020-03-29 15:15:16,35.40,28.33,6.40,99.90,911499,32,20053,-74 2020-03-29 15:16:02,34.70,28.02,6.30,99.90,910846,32,20079,-74 2020-03-29 15:16:33,35.50,27.77,6.30,99.90,909931,32,20042,-74 2020-03-29 15:17:07,32.28,25.92,6.40,99.90,911474,32,20418,-73 2020-03-29 15:17:39,33.33,25.85,6.30,99.90,911371,32,20522,-72 2020-03-29 15:18:31,38.45,26.48,6.10,99.90,910719,32,20223,-73 2020-03-29 15:19:11,34.25,25.75,6.10,99.90,913195,32,20092,-73 2020-03-29 15:19:43,29.48,23.35,6.20,99.90,909858,32,20049,-74 2020-03-29 15:20:37,33.03,24.52,6.30,99.90,911342,32,20022,-74 2020-03-29 15:21:18,35.22,25.65,6.40,99.90,902355,32,20584,-73 2020-03-29 15:21:56,6.40,6.40,6.40,99.90,911143,32,20035,-76 2020-03-29 15:22:28,33.38,25.77,6.50,99.90,908381,32,20059,-74 2020-03-29 15:23:09,33.40,26.02,6.30,99.90,909719,32,20096,-75 2020-03-29 15:23:40,31.67,24.90,6.20,99.90,911438,32,20433,-75 2020-03-29 15:24:43,35.97,26.27,6.20,99.90,910854,32,20062,-75 2020-03-29 15:25:18,31.45,25.05,6.20,99.90,908474,32,20681,-76 2020-03-29 15:25:51,33.38,24.90,6.20,99.90,910200,32,20014,-76 2020-03-29 15:26:25,32.42,24.85,6.20,99.90,908370,32,20115,-74 2020-03-29 15:26:56,31.58,23.58,6.20,99.90,911301,32,20360,-74 2020-03-29 15:27:30,31.20,24.17,6.30,99.90,910159,32,20030,-74 2020-03-29 15:28:10,31.60,23.00,6.40,99.90,908321,32,20452,-74 2020-03-29 15:28:41,31.95,24.27,6.30,99.90,908220,32,20053,-76 2020-03-29 15:29:15,35.28,26.15,6.40,99.90,909457,32,20039,-76 2020-03-29 15:29:48,33.03,24.27,6.40,99.90,910605,32,20101,-74 2020-03-29 15:30:24,30.35,24.15,6.30,99.90,911532,32,20179,-73 2020-03-29 15:30:56,33.03,26.42,6.40,99.90,909738,32,20126,-76 2020-03-29 15:31:30,38.80,27.55,6.30,99.90,912408,32,20042,-76 2020-03-29 15:32:03,35.20,25.75,6.30,99.90,911554,32,20043,-75 2020-03-29 15:32:35,35.78,26.12,6.40,99.90,909424,32,20514,-75 2020-03-29 15:33:16,35.08,27.45,6.40,99.90,911053,32,20577,-77 2020-03-29 15:33:47,33.97,26.00,6.40,99.90,910870,32,20035,-75 2020-03-29 15:34:18,30.58,23.70,6.50,99.90,911982,32,20026,-76 2020-03-29 15:34:50,31.20,24.73,6.60,99.90,911817,32,20483,-75 2020-03-29 15:35:23,31.58,23.48,6.50,99.90,911877,32,20314,-77 2020-03-29 15:35:56,31.70,25.52,6.60,99.90,907297,32,20051,-76 2020-03-29 15:36:35,29.40,22.70,6.60,99.90,905037,32,20675,-76 2020-03-29 15:37:13,36.10,26.27,6.70,99.90,908434,32,20134,-76 2020-03-29 15:37:48,34.28,25.40,6.50,99.90,907880,32,20179,-76 2020-03-29 15:38:21,31.37,25.17,6.50,99.90,911470,32,20436,-76 2020-03-29 15:38:55,33.83,25.60,6.40,99.90,908572,32,20744,-76 2020-03-29 15:39:31,35.47,25.73,6.30,99.90,909465,32,20141,-76 2020-03-29 15:40:08,34.45,25.55,6.20,99.90,909460,32,20050,-75 2020-03-29 15:40:39,29.98,25.05,6.20,99.90,911246,32,20776,-76 2020-03-29 15:41:10,34.20,25.17,6.10,99.90,912913,32,20056,-76 2020-03-29 15:41:41,34.67,25.40,6.10,99.90,912996,32,20053,-76 2020-03-29 15:42:37,29.58,23.02,6.10,99.90,912775,32,20072,-76 2020-03-29 15:43:13,34.33,26.00,6.20,99.90,909006,32,20039,-76 2020-03-29 15:43:48,30.62,25.27,6.10,99.90,909093,32,20084,-76 2020-03-29 15:44:20,30.55,23.23,6.00,99.90,910021,32,20155,-78 2020-03-29 15:45:18,31.23,22.80,6.00,99.90,907055,32,20061,-78 2020-03-29 15:45:55,27.52,22.75,6.10,99.90,905127,32,20577,-76 2020-03-29 15:46:26,31.48,23.80,6.10,99.90,906858,32,20116,-77 2020-03-29 15:47:03,30.70,23.27,6.00,99.90,910808,32,20425,-76 2020-03-29 15:47:35,31.27,25.08,6.00,99.90,910777,32,20034,-76 2020-03-29 15:48:11,31.55,23.02,5.90,99.90,909267,32,20050,-75 2020-03-29 15:48:42,30.25,21.92,6.00,99.90,912034,32,20411,-74 2020-03-29 15:49:14,29.27,22.85,6.00,99.90,905409,32,20077,-75 2020-03-29 15:49:45,32.28,23.00,6.10,99.90,907477,32,20041,-77 2020-03-29 15:50:27,31.20,23.85,6.10,99.90,905813,32,20464,-74 2020-03-29 15:50:58,29.90,22.87,6.10,99.90,912264,32,20030,-74 2020-03-29 15:51:29,34.03,22.95,6.10,99.90,908707,32,20100,-75 2020-03-29 15:52:00,30.30,22.00,6.10,99.90,911770,32,20048,-75 2020-03-29 15:52:31,30.95,22.25,6.10,99.90,911651,32,20039,-77 2020-03-29 15:53:06,32.45,21.80,6.10,99.90,909996,32,20047,-77 2020-03-29 15:53:40,30.77,22.60,6.10,99.90,911400,32,20026,-75 2020-03-29 15:54:11,29.52,21.95,6.10,99.90,908917,32,20384,-75 2020-03-29 15:54:42,31.42,22.50,6.10,99.90,911564,32,20680,-77 2020-03-29 15:55:13,26.37,20.80,6.10,99.90,911767,32,20092,-76 2020-03-29 15:55:47,27.95,22.10,6.10,99.90,909808,32,20054,-78 2020-03-29 15:56:22,27.17,20.88,6.10,99.90,909182,32,20380,-75 2020-03-29 15:56:53,27.25,20.98,6.10,99.90,912119,32,20057,-75 2020-03-29 15:57:24,28.90,21.90,6.10,99.90,909940,32,20132,-75 2020-03-29 15:57:55,26.05,20.02,6.10,99.90,908200,32,20382,-75 2020-03-29 15:58:30,32.30,22.77,6.00,99.90,905181,32,20038,-76 2020-03-29 15:59:01,30.02,22.27,6.00,99.90,908746,32,20026,-76 2020-03-29 15:59:31,29.10,22.00,6.00,99.90,905816,32,20117,-76 2020-03-29 16:00:18,27.83,22.02,5.90,99.90,911475,32,20095,-77 2020-03-29 16:00:59,31.52,22.85,5.90,99.90,912107,32,20065,-77 2020-03-29 16:01:41,28.02,21.75,5.90,99.90,907672,32,20054,-77 2020-03-29 16:02:12,28.17,22.20,6.00,99.90,909965,32,20046,-78 2020-03-29 16:02:43,30.27,22.83,6.00,99.90,912232,32,20400,-76 2020-03-29 16:03:16,28.38,20.23,6.00,99.90,908594,32,20394,-76 2020-03-29 16:03:50,28.10,20.15,6.00,99.90,910723,32,20369,-76 2020-03-29 16:04:28,30.37,22.20,6.00,99.90,909497,32,20038,-78 2020-03-29 16:04:59,33.72,22.70,6.00,99.90,909923,32,20031,-76 2020-03-29 16:05:43,30.35,21.30,6.00,99.90,912574,32,20096,-75 2020-03-29 16:06:22,29.12,22.77,6.00,99.90,909857,32,20030,-75 2020-03-29 16:07:18,31.52,22.62,6.00,99.90,911786,32,20417,-77 2020-03-29 16:07:49,28.62,22.30,5.90,99.90,911718,32,20074,-75 2020-03-29 16:08:30,31.00,21.50,5.90,99.90,909127,32,20064,-76 2020-03-29 16:09:22,30.70,20.80,5.90,99.90,906164,32,20343,-77 2020-03-29 16:10:30,28.80,22.23,5.80,99.90,907617,32,20050,-77 2020-03-29 16:11:23,33.28,21.95,5.80,99.90,911141,32,20061,-77 2020-03-29 16:12:11,32.25,21.73,5.70,99.90,911648,32,20034,-76 2020-03-29 16:12:47,35.63,22.55,5.60,99.90,910468,32,20278,-76 2020-03-29 16:13:18,32.38,21.90,5.60,99.90,911297,32,20064,-76 2020-03-29 16:13:53,31.92,22.17,5.60,99.90,910937,32,20035,-76 2020-03-29 16:14:24,31.87,22.60,5.60,99.90,911887,32,20158,-76 2020-03-29 16:14:55,32.28,23.67,5.60,99.90,910706,32,20155,-74 2020-03-29 16:15:34,35.40,22.65,5.50,99.90,911635,32,20177,-76 2020-03-29 16:16:04,34.97,23.70,5.50,99.90,910395,32,20065,-77 2020-03-29 16:16:38,32.38,23.55,5.50,99.90,912336,32,20069,-76 2020-03-29 16:17:27,33.35,24.60,5.50,99.90,910074,32,20381,-76 2020-03-29 16:17:59,30.77,23.52,5.60,99.90,911297,32,20011,-77 2020-03-29 16:18:30,36.67,23.23,5.50,99.90,908496,32,20039,-77 2020-03-29 16:19:07,30.08,22.13,5.60,99.90,911335,32,20030,-76 2020-03-29 16:19:38,32.80,22.45,5.60,99.90,911482,32,20022,-76 2020-03-29 16:20:09,29.48,21.60,5.50,99.90,907812,32,20078,-78 2020-03-29 16:20:40,32.03,22.55,5.50,99.90,909476,32,20084,-76 2020-03-29 16:21:18,29.95,21.98,5.40,99.90,908171,32,20402,-77 2020-03-29 16:21:49,33.13,23.98,5.40,99.90,911058,32,20023,-75 2020-03-29 16:22:32,33.40,23.67,5.40,99.90,909613,32,20043,-77 2020-03-29 16:23:04,30.67,21.52,5.40,99.90,911792,32,20536,-78 2020-03-29 16:23:35,25.85,20.50,5.40,99.90,908952,32,20354,-75 2020-03-29 16:24:07,30.67,21.65,5.40,99.90,910026,32,20120,-76 2020-03-29 16:24:38,32.75,22.00,5.40,99.90,909288,32,20651,-76 2020-03-29 16:25:28,29.12,21.85,5.30,99.90,908431,32,20064,-76 2020-03-29 16:26:19,31.83,23.05,5.30,99.90,908841,32,20053,-75 2020-03-29 16:26:52,30.42,21.33,5.30,99.90,909583,32,20122,-76 2020-03-29 16:27:25,29.92,22.73,5.30,99.90,908354,32,20073,-76 2020-03-29 16:27:57,28.33,22.33,5.30,99.90,910750,32,20049,-75 2020-03-29 16:28:28,32.03,22.00,5.20,99.90,909534,32,20031,-76 2020-03-29 16:29:06,30.98,21.55,5.20,99.90,910913,32,20443,-75 2020-03-29 16:29:37,30.23,21.75,5.20,99.90,908034,32,20062,-75 2020-03-29 16:30:11,27.30,19.92,5.20,99.90,908437,32,20733,-76 2020-03-29 16:30:45,27.62,20.98,5.10,99.90,910731,32,20299,-76 2020-03-29 16:31:26,28.75,21.58,5.00,99.90,908106,32,20050,-78 2020-03-29 16:31:57,27.05,19.65,5.10,99.90,910765,32,20056,-76 2020-03-29 16:32:28,29.83,20.80,5.10,99.90,910589,32,20035,-76 2020-03-29 16:32:58,29.73,20.50,5.20,99.90,909740,32,20037,-76 2020-03-29 16:33:46,24.95,19.37,5.20,99.90,911884,32,20042,-76 2020-03-29 16:34:18,27.50,21.92,5.10,99.90,908823,32,20477,-76 2020-03-29 16:34:55,29.05,20.27,5.00,99.90,910695,32,20030,-75 2020-03-29 16:35:47,30.77,20.20,5.10,99.90,910370,32,20554,-75 2020-03-29 16:36:35,25.58,19.73,5.10,99.90,911124,32,20022,-75 2020-03-29 16:37:26,27.87,21.25,5.10,99.90,912450,32,20455,-79 2020-03-29 16:37:57,28.87,20.98,5.00,99.90,911016,32,20420,-75 2020-03-29 16:38:28,27.52,19.35,4.90,99.90,909074,32,20023,-76 2020-03-29 16:39:39,26.15,20.48,4.90,99.90,911625,32,20073,-77 2020-03-29 16:40:32,29.27,21.83,5.00,99.90,898938,32,20654,-74 2020-03-29 16:41:05,31.42,22.25,4.90,99.90,909000,32,20034,-74 2020-03-29 16:41:36,31.98,21.92,4.90,99.90,911510,32,20019,-76 2020-03-29 16:42:30,29.92,22.17,4.90,99.90,911621,32,20038,-76 2020-03-29 16:43:01,30.15,23.55,4.90,99.90,910955,32,20356,-74 2020-03-29 16:43:37,33.53,23.52,4.90,99.90,911250,32,20142,-74 2020-03-29 16:44:11,34.42,24.73,4.80,99.90,909873,32,20392,-76 2020-03-29 16:44:55,31.60,23.00,4.80,99.90,908493,32,20436,-75 2020-03-29 16:45:37,34.58,23.45,4.80,99.90,910319,32,20427,-76 2020-03-29 16:46:13,30.50,22.42,4.90,99.90,908187,32,20061,-76 2020-03-29 16:46:46,29.63,22.33,5.00,99.90,911338,32,20593,-76 2020-03-29 16:47:17,35.70,24.10,5.00,99.90,907918,32,20026,-75 2020-03-29 16:48:20,32.83,23.52,4.90,99.90,910387,32,20076,-76 2020-03-29 16:48:55,31.62,24.27,4.90,99.90,909187,32,20540,-75 2020-03-29 16:49:26,33.33,23.73,4.90,99.90,909524,32,20077,-75 2020-03-29 16:50:19,30.40,21.52,4.90,99.90,911730,32,20019,-78 2020-03-29 16:50:50,33.95,22.27,5.00,99.90,911776,32,20103,-78 2020-03-29 16:51:50,32.67,23.75,5.00,99.90,911800,32,20424,-79 2020-03-29 16:52:22,32.97,24.15,5.00,99.90,906935,32,20023,-75 2020-03-29 16:52:54,31.40,23.52,5.00,99.90,909176,32,20022,-74 2020-03-29 16:53:25,31.85,22.85,5.00,99.90,906112,32,20043,-74 2020-03-29 16:53:56,35.33,24.15,5.10,99.90,909016,32,20070,-75 2020-03-29 16:54:28,33.50,23.00,5.00,99.90,906891,32,20066,-75 2020-03-29 16:54:59,31.83,23.00,5.00,99.90,913372,32,20026,-73 2020-03-29 16:55:30,29.45,22.35,5.00,99.90,912991,32,20094,-74 2020-03-29 16:56:02,32.30,22.98,5.00,99.90,912951,32,20187,-76 2020-03-29 16:56:35,30.60,23.20,5.00,99.90,910256,32,20133,-76 2020-03-29 16:57:16,30.98,22.20,5.00,99.90,909640,32,20157,-77 2020-03-29 16:58:14,34.42,24.05,5.00,99.90,911261,32,20934,-75 2020-03-29 16:58:48,33.90,23.80,5.00,99.90,911878,32,20108,-75 2020-03-29 16:59:26,34.92,23.48,5.00,99.90,907674,32,20034,-75 2020-03-29 16:59:57,34.60,25.20,5.00,99.90,911761,32,20039,-75 2020-03-29 17:00:49,33.25,24.33,4.90,99.90,910171,32,20046,-76 2020-03-29 17:01:19,37.05,24.45,4.90,99.90,909388,32,20043,-75 2020-03-29 17:02:24,36.45,24.15,4.90,99.90,909784,32,21228,-74 2020-03-29 17:02:57,33.95,25.88,5.00,99.90,911824,32,20043,-75 2020-03-29 17:03:37,33.17,23.42,5.00,99.90,909842,32,20046,-76 2020-03-29 17:04:12,5.00,5.00,5.00,99.90,909400,32,20062,-75 2020-03-29 17:04:59,35.30,23.20,5.00,99.90,911140,32,19946,-77 2020-03-29 17:05:30,33.20,23.83,5.00,99.90,910325,32,20471,-75 2020-03-29 17:06:35,32.95,23.30,5.00,99.90,912444,32,20038,-76 2020-03-29 17:07:06,34.40,24.55,4.90,99.90,909282,32,20602,-76 2020-03-29 17:07:43,31.62,24.35,5.00,99.90,911842,32,20098,-75 2020-03-29 17:08:17,31.15,25.30,5.00,99.90,909766,32,20701,-75 2020-03-29 17:08:48,35.05,24.73,5.00,99.90,910241,32,20084,-77 2020-03-29 17:09:30,32.35,23.42,5.00,99.90,912816,32,20030,-76 2020-03-29 17:10:29,28.33,22.05,5.00,99.90,911569,32,20057,-75 2020-03-29 17:11:38,31.35,23.30,5.10,99.90,909262,32,20015,-75 2020-03-29 17:12:09,35.20,23.83,5.10,99.90,911588,32,20479,-74 2020-03-29 17:12:40,30.48,23.08,5.10,99.90,911242,32,20030,-75 2020-03-29 17:13:11,33.15,22.95,5.10,99.90,912528,32,20030,-76 2020-03-29 17:13:42,28.33,22.92,5.10,99.90,912631,32,20022,-76 2020-03-29 17:14:16,32.08,22.85,5.10,99.90,911550,32,20088,-76 2020-03-29 17:14:48,34.95,24.90,5.10,99.90,911470,32,20076,-75 2020-03-29 17:15:32,35.17,24.33,5.10,99.90,913026,32,20093,-75 2020-03-29 17:16:04,33.83,22.05,5.10,99.90,909405,32,20034,-76 2020-03-29 17:16:38,36.13,23.98,5.10,99.90,911129,32,20217,-75 2020-03-29 17:17:26,27.08,20.30,5.10,99.90,910303,32,20058,-75 2020-03-29 17:18:26,33.65,20.52,5.10,99.90,911592,32,20046,-75 2020-03-29 17:18:57,33.88,21.40,5.20,99.90,910133,32,20137,-76 2020-03-29 17:19:30,31.05,21.92,5.20,99.90,911261,32,20070,-77 2020-03-29 17:20:00,28.50,19.80,5.20,99.90,910343,32,20035,-75 2020-03-29 17:20:32,28.67,20.65,5.20,99.90,911124,32,20080,-75 2020-03-29 17:21:03,29.20,21.33,5.10,99.90,911259,32,20034,-77 2020-03-29 17:21:34,28.98,22.60,5.20,99.90,910859,32,20048,-76 2020-03-29 17:22:11,26.92,20.45,5.20,99.90,911441,32,20090,-77 2020-03-29 17:22:42,31.23,21.60,5.10,99.90,911164,32,20434,-76 2020-03-29 17:23:30,32.20,22.23,5.10,99.90,912280,32,20038,-76 2020-03-29 17:24:01,29.90,20.90,5.20,99.90,911358,32,20034,-76 2020-03-29 17:24:34,25.90,18.98,5.20,99.90,911500,32,20035,-76 2020-03-29 17:25:08,31.98,21.50,5.10,99.90,911297,32,20353,-76 2020-03-29 17:25:39,28.98,19.75,5.10,99.90,910910,32,20042,-76 2020-03-29 17:26:19,31.35,19.62,5.10,99.90,910385,32,20107,-75 2020-03-29 17:26:51,26.98,20.48,5.10,99.90,909592,32,20260,-75 2020-03-29 17:27:28,28.80,19.45,5.10,99.90,906524,32,20094,-75 2020-03-29 17:27:59,27.75,20.30,5.10,99.90,906891,32,20019,-76 2020-03-29 17:28:37,30.95,18.90,5.10,99.90,905283,32,20035,-76 2020-03-29 17:29:08,28.02,19.17,5.10,99.90,905789,32,20484,-75 2020-03-29 17:29:42,26.02,18.37,5.10,99.90,907689,32,20038,-75 2020-03-29 17:30:25,26.77,17.90,5.10,99.90,909640,32,20126,-76 2020-03-29 17:30:59,24.90,17.80,5.10,99.90,910026,32,20192,-76 2020-03-29 17:31:30,28.35,18.90,5.10,99.90,909949,32,20062,-76 2020-03-29 17:32:09,23.83,17.45,5.20,99.90,910442,32,20103,-77 2020-03-29 17:32:40,25.50,17.52,5.10,99.90,908981,32,20030,-77 2020-03-29 17:33:11,22.73,17.12,5.20,99.90,907411,32,20148,-78 2020-03-29 17:33:43,26.65,16.40,5.20,99.90,909333,32,21244,-75 2020-03-29 17:34:14,24.25,15.50,5.20,99.90,908039,32,20039,-75 2020-03-29 17:34:45,21.35,14.82,5.20,99.90,910473,32,20410,-77 2020-03-29 17:35:17,23.77,15.63,5.10,99.90,911455,32,20042,-76 2020-03-29 17:35:49,22.05,16.12,5.10,99.90,911652,32,20157,-75 2020-03-29 17:36:25,23.58,15.45,5.10,99.90,908974,32,20041,-75 2020-03-29 17:36:57,18.33,13.38,5.10,99.90,910285,32,20010,-77 2020-03-29 17:37:34,19.58,13.82,5.10,99.90,909192,32,20069,-76 2020-03-29 17:38:06,20.12,12.45,5.00,99.90,910164,32,20040,-76 2020-03-29 17:39:12,17.40,12.77,5.00,99.90,910907,32,20061,-76 2020-03-29 17:39:55,18.35,11.30,5.00,99.90,911177,32,20027,-76 2020-03-29 17:40:33,16.52,11.90,5.00,99.90,911536,32,20074,-75 2020-03-29 17:41:06,17.23,11.10,5.00,99.90,910674,32,20416,-75 2020-03-29 17:41:38,13.40,10.38,5.00,99.90,910555,32,20405,-75 2020-03-29 17:42:14,16.75,10.82,5.00,99.90,910655,32,20061,-76 2020-03-29 17:42:52,15.45,11.55,5.00,99.90,911565,32,20047,-76 2020-03-29 17:43:24,14.80,10.80,4.90,99.90,911448,32,20031,-75 2020-03-29 17:43:55,15.25,10.07,4.90,99.90,909613,32,20119,-75 2020-03-29 17:44:26,15.77,11.02,4.90,99.90,911900,32,20070,-76 2020-03-29 17:44:58,13.32,11.40,4.90,99.90,910337,32,20038,-75 2020-03-29 17:45:29,18.33,11.93,4.90,99.90,910491,32,20134,-76 2020-03-29 17:46:00,16.75,11.18,4.90,99.90,910871,32,20056,-75 2020-03-29 17:46:32,17.90,12.27,4.90,99.90,909738,32,20052,-76 2020-03-29 17:47:03,16.95,11.55,4.80,99.90,911037,32,20039,-75 2020-03-29 17:47:34,20.65,11.85,4.90,99.90,910862,32,20070,-75 2020-03-29 17:48:06,18.20,11.82,4.80,99.90,912479,32,20355,-77 2020-03-29 17:48:36,17.08,11.27,4.90,99.90,912429,32,20063,-76 2020-03-29 17:49:07,18.00,10.63,4.90,99.90,910739,32,20053,-76 2020-03-29 17:49:38,15.73,9.70,4.90,99.90,910756,32,20031,-76 2020-03-29 17:50:08,14.65,9.85,4.90,99.90,911299,32,20165,-76 2020-03-29 17:50:39,15.95,9.70,4.90,99.90,912205,32,20022,-77 2020-03-29 17:51:10,18.48,10.82,5.00,99.90,910699,32,20088,-77 2020-03-29 17:51:41,14.63,10.32,5.00,99.90,912193,32,20083,-77 2020-03-29 17:52:12,17.20,11.25,5.00,99.90,911631,32,20072,-77 2020-03-29 17:52:45,15.80,10.82,5.00,99.90,909859,32,20022,-76 2020-03-29 17:53:16,15.52,11.55,5.00,99.90,909661,32,20474,-76 2020-03-29 17:53:48,18.08,11.15,5.00,99.90,909905,32,20007,-76 2020-03-29 17:54:19,18.15,10.90,4.90,99.90,909871,32,20323,-76 2020-03-29 17:54:50,21.98,10.60,4.90,99.90,909656,32,20072,-76 2020-03-29 17:55:24,15.32,10.57,4.90,99.90,909498,32,20227,-76 2020-03-29 17:55:54,20.02,11.30,4.90,99.90,909708,32,20018,-76 2020-03-29 17:56:26,14.87,10.48,4.90,99.90,907939,32,20030,-76 2020-03-29 17:56:57,13.23,10.30,4.90,99.90,909611,32,20034,-76 2020-03-29 17:57:32,13.82,10.30,5.00,99.90,909233,32,20053,-76 2020-03-29 17:58:20,15.18,10.88,5.00,99.90,909673,32,20043,-76 2020-03-29 17:58:51,17.20,11.35,5.00,99.90,910000,32,20350,-76 2020-03-29 17:59:42,14.98,9.98,5.00,99.90,909792,32,20010,-75 2020-03-29 18:00:32,4.90,4.90,4.90,99.90,909814,32,20350,-76 2020-03-29 18:01:30,14.32,10.55,4.90,99.90,909222,32,19954,-76 2020-03-29 18:02:10,18.62,11.05,4.70,99.90,909165,32,20064,-76 2020-03-29 18:02:41,14.20,9.65,4.70,99.90,909715,32,20044,-76 2020-03-29 18:03:27,17.25,9.93,4.70,99.90,909334,32,20145,-76 2020-03-29 18:03:58,14.93,10.80,4.70,99.90,910006,32,20019,-76 2020-03-29 18:04:30,13.62,9.07,4.70,99.90,909676,32,20402,-76 2020-03-29 18:05:34,12.98,9.05,4.70,99.90,909330,32,20057,-75 2020-03-29 18:06:23,15.35,9.27,4.60,99.90,909586,32,20034,-76 2020-03-29 18:06:54,14.93,9.23,4.60,99.90,909429,32,20037,-76 2020-03-29 18:07:26,14.35,9.32,4.60,99.90,907783,32,20405,-76 2020-03-29 18:08:00,12.48,9.02,4.50,99.90,909537,32,20064,-77 2020-03-29 18:08:36,11.93,8.43,4.50,99.90,909707,32,20463,-75 2020-03-29 18:09:09,12.07,9.20,4.50,99.90,909597,32,20651,-76 2020-03-29 18:10:39,18.23,9.90,4.50,99.90,909900,32,20084,-75 2020-03-29 18:11:32,15.18,9.52,4.50,99.90,909646,32,20109,-76 2020-03-29 18:12:19,16.75,9.57,4.50,99.90,909671,32,20389,-76 2020-03-29 18:13:01,15.80,10.30,4.50,99.90,909683,32,20046,-76 2020-03-29 18:13:44,13.25,9.32,4.40,99.90,909781,32,20062,-77 2020-03-29 18:14:46,15.18,10.45,4.40,99.90,909577,32,20043,-75 2020-03-29 18:15:28,4.40,4.40,4.40,99.90,906316,32,20035,-76 2020-03-29 18:16:00,14.87,9.10,4.40,99.90,907706,32,20354,-75 2020-03-29 18:16:40,15.05,9.50,4.30,99.90,907983,32,20079,-75 2020-03-29 18:17:27,12.98,8.70,4.30,99.90,909848,32,20190,-76 2020-03-29 18:18:12,14.73,9.70,4.30,99.90,909239,32,20016,-76 2020-03-29 18:18:58,14.70,11.23,4.30,99.90,909876,32,20204,-75 2020-03-29 18:19:42,17.10,9.85,4.30,99.90,909636,32,20042,-75 2020-03-29 18:20:16,13.07,9.77,4.30,99.90,909695,32,20086,-75 2020-03-29 18:20:46,12.35,8.80,4.40,99.90,909829,32,20432,-76 2020-03-29 18:21:20,14.13,8.95,4.40,99.90,909689,32,20117,-75 2020-03-29 18:21:57,14.00,9.10,4.30,99.90,909260,32,20066,-77 2020-03-29 18:22:28,13.27,9.90,4.30,99.90,909774,32,20049,-76 2020-03-29 18:22:59,17.77,9.63,4.30,99.90,907550,32,21237,-76 2020-03-29 18:23:29,12.88,8.75,4.30,99.90,909748,32,20574,-74 2020-03-29 18:24:01,15.35,9.52,4.40,99.90,909475,32,20218,-75 2020-03-29 18:24:34,15.75,9.20,4.30,99.90,906207,32,20478,-75 2020-03-29 18:25:04,14.30,8.52,4.30,99.90,906163,32,20050,-75 2020-03-29 18:25:37,14.70,8.82,4.30,99.90,906542,32,20363,-74 2020-03-29 18:26:15,13.27,9.05,4.30,99.90,907073,32,20408,-77 2020-03-29 18:26:48,13.35,9.38,4.30,99.90,907916,32,20131,-76 2020-03-29 18:27:22,10.90,8.38,4.30,99.90,907988,32,20011,-76 2020-03-29 18:27:53,14.25,9.82,4.30,99.90,909337,32,20061,-76 2020-03-29 18:28:29,11.73,8.73,4.30,99.90,909633,32,20392,-75 2020-03-29 18:29:00,11.48,8.77,4.40,99.90,909507,32,20035,-76 2020-03-29 18:29:31,16.70,9.98,4.40,99.90,909517,32,20158,-75 2020-03-29 18:30:30,13.07,8.95,4.40,99.90,909544,32,20093,-75 2020-03-29 18:31:08,12.43,9.35,4.40,99.90,909795,32,20668,-73 2020-03-29 18:31:42,13.52,8.55,4.40,99.90,909958,32,20038,-77 2020-03-29 18:32:14,14.73,9.50,4.40,99.90,909791,32,20098,-74 2020-03-29 18:32:45,14.13,8.20,4.30,99.90,909943,32,20065,-75 2020-03-29 18:33:19,14.63,9.00,4.40,99.90,909531,32,20101,-75 2020-03-29 18:33:56,15.60,9.23,4.30,99.90,909375,32,20071,-76 2020-03-29 18:34:28,13.18,8.98,4.30,99.90,909710,32,20030,-75 2020-03-29 18:35:00,12.68,8.50,4.30,99.90,909810,32,20031,-75 2020-03-29 18:35:32,12.68,8.85,4.30,99.90,909860,32,20088,-76 2020-03-29 18:36:12,15.00,8.45,4.40,99.90,910005,32,20023,-76 2020-03-29 18:36:43,14.27,9.00,4.30,99.90,908463,32,20114,-76 2020-03-29 18:37:16,15.40,9.10,4.30,99.90,911474,32,20055,-75 2020-03-29 18:37:54,11.90,8.65,4.40,99.90,911314,32,20022,-75 2020-03-29 18:38:28,12.00,7.97,4.40,99.90,910286,32,20031,-75 2020-03-29 18:39:18,14.45,8.77,4.40,99.90,909230,32,20487,-75 2020-03-29 18:39:56,12.82,8.23,4.40,99.90,911374,32,20031,-76 2020-03-29 18:41:04,15.25,9.07,4.40,99.90,912362,32,20488,-75 2020-03-29 18:42:00,12.43,8.75,4.40,99.90,911644,32,20111,-75 2020-03-29 18:42:37,13.20,9.25,4.40,99.90,901142,32,20135,-76 2020-03-29 18:43:09,15.80,9.38,4.30,99.90,911117,32,20047,-75 2020-03-29 18:43:40,13.70,9.50,4.30,99.90,910904,32,20038,-76 2020-03-29 18:44:11,14.68,9.27,4.30,99.90,910270,32,20023,-77 2020-03-29 18:44:42,14.30,8.90,4.40,99.90,911579,32,20038,-74 2020-03-29 18:45:27,13.18,8.85,4.40,99.90,911400,32,20096,-75 2020-03-29 18:45:58,11.95,8.90,4.40,99.90,909689,32,20110,-75 2020-03-29 18:46:29,12.70,9.13,4.50,99.90,910088,32,20049,-76 2020-03-29 18:47:00,15.63,9.10,4.50,99.90,910332,32,20049,-75 2020-03-29 18:47:31,15.77,9.18,4.50,99.90,909869,32,20797,-75 2020-03-29 18:48:04,13.98,9.43,4.50,99.90,911337,32,20047,-79 2020-03-29 18:48:44,11.38,7.93,4.50,99.90,911992,32,20018,-78 2020-03-29 18:49:28,11.48,8.68,4.50,99.90,911995,32,20077,-77 2020-03-29 18:49:59,12.45,8.70,4.50,99.90,910239,32,20073,-76 2020-03-29 18:50:43,12.88,8.00,4.50,99.90,910509,32,20484,-76 2020-03-29 18:51:26,14.90,8.75,4.50,99.90,911871,32,20101,-76 2020-03-29 18:52:00,11.57,8.52,4.50,99.90,910229,32,20073,-76 2020-03-29 18:52:30,11.27,8.23,4.50,99.90,911663,32,20046,-76 2020-03-29 18:53:01,14.10,9.23,4.50,99.90,910621,32,20095,-76 2020-03-29 18:53:32,10.82,7.40,4.50,99.90,911636,32,20077,-75 2020-03-29 18:54:22,15.52,8.60,4.50,99.90,912145,32,20199,-76 2020-03-29 18:54:54,11.88,8.57,4.60,99.90,911134,32,20466,-76 2020-03-29 18:55:56,10.45,7.72,4.60,99.90,911717,32,20432,-74 2020-03-29 18:56:46,13.10,8.32,4.60,99.90,911372,32,20053,-74 2020-03-29 18:57:29,14.18,8.55,4.70,99.90,908792,32,20082,-74 2020-03-29 18:58:00,15.43,8.52,4.70,99.90,910191,32,20192,-75 2020-03-29 18:58:31,12.25,8.23,4.70,99.90,910134,32,20038,-74 2020-03-29 18:59:02,12.88,8.43,4.70,99.90,911269,32,20341,-74 2020-03-29 18:59:42,11.32,7.68,4.70,99.90,908452,32,20102,-76 2020-03-29 19:00:33,10.60,8.45,4.60,99.90,909115,32,20199,-76 2020-03-29 19:01:27,14.50,8.48,4.60,99.90,910337,32,20038,-75 2020-03-29 19:02:17,11.73,8.63,4.60,99.90,911132,32,20030,-75 2020-03-29 19:02:57,13.25,8.73,4.50,99.90,912095,32,20097,-74 2020-03-29 19:03:29,14.45,8.80,4.60,99.90,909513,32,20099,-74 2020-03-29 19:04:00,13.68,8.32,4.50,99.90,910313,32,20073,-75 2020-03-29 19:04:31,12.37,8.82,4.60,99.90,910064,32,20062,-76 2020-03-29 19:05:28,13.20,9.40,4.50,99.90,911869,32,20038,-75 2020-03-29 19:05:59,14.10,9.32,4.50,99.90,911456,32,20283,-75 2020-03-29 19:06:35,13.30,9.15,4.40,99.90,908598,32,20046,-75 2020-03-29 19:07:35,13.40,8.15,4.40,99.90,908906,32,20068,-75 2020-03-29 19:08:17,15.15,9.45,4.40,99.90,911865,32,20053,-74 2020-03-29 19:09:14,13.57,8.85,4.40,99.90,910561,32,20061,-75 2020-03-29 19:10:22,13.07,9.13,4.40,99.90,910795,32,20079,-75 2020-03-29 19:11:40,15.38,9.57,4.40,99.90,911156,32,20470,-74 2020-03-29 19:12:35,11.95,8.57,4.30,99.90,912126,32,20081,-74 2020-03-29 19:13:33,15.50,8.60,4.30,99.90,909766,32,20043,-75 2020-03-29 19:14:08,12.88,8.95,4.40,99.90,910301,32,20099,-73 2020-03-29 19:14:57,12.45,8.27,4.40,99.90,907937,32,20087,-72 2020-03-29 19:15:35,13.45,8.93,4.50,99.90,904253,32,20043,-73 2020-03-29 19:16:13,12.65,8.30,4.50,99.90,906060,32,20098,-73 2020-03-29 19:16:44,12.05,8.93,4.50,99.90,911030,32,20043,-73 2020-03-29 19:17:15,16.80,8.60,4.50,99.90,909691,32,20130,-73 2020-03-29 19:17:47,10.38,7.75,4.50,99.90,910295,32,20047,-72 2020-03-29 19:18:33,14.02,9.45,4.50,99.90,910427,32,20050,-73 2020-03-29 19:19:10,15.80,9.15,4.60,99.90,910635,32,20046,-72 2020-03-29 19:20:14,12.75,8.80,4.60,99.90,912977,32,20034,-73 2020-03-29 19:21:23,14.25,8.10,4.60,99.90,909918,32,20450,-72 2020-03-29 19:21:59,10.27,7.43,4.60,99.90,909944,32,20103,-73 2020-03-29 19:22:38,11.12,7.25,4.60,99.90,908124,32,20220,-74 2020-03-29 19:23:10,11.88,8.25,4.60,99.90,909669,32,20099,-72 2020-03-29 19:23:42,11.43,7.47,4.50,99.90,910003,32,20074,-74 2020-03-29 19:24:22,13.18,7.80,4.50,99.90,910297,32,20566,-72 2020-03-29 19:24:52,10.85,7.68,4.50,99.90,910295,32,20062,-73 2020-03-29 19:25:36,9.77,7.12,4.50,99.90,910124,32,20038,-73 2020-03-29 19:26:09,12.37,7.72,4.50,99.90,912272,32,20073,-73 2020-03-29 19:26:57,13.43,8.02,4.50,99.90,913209,32,20108,-74 2020-03-29 19:27:33,14.57,8.23,4.50,99.90,913312,32,20046,-73 2020-03-29 19:28:08,12.20,7.93,4.60,99.90,913074,32,20053,-74 2020-03-29 19:28:40,10.38,6.82,4.60,99.90,913296,32,20054,-74 2020-03-29 19:29:11,10.27,6.80,4.60,99.90,913105,32,20099,-73 2020-03-29 19:29:42,11.80,7.43,4.60,99.90,913274,32,20060,-73 2020-03-29 19:30:32,10.60,7.45,4.60,99.90,913469,32,20037,-75 2020-03-29 19:31:08,11.10,7.45,4.60,99.90,912637,32,20027,-74 2020-03-29 19:31:39,10.80,7.12,4.60,99.90,913249,32,20030,-74 2020-03-29 19:32:19,10.70,7.15,4.60,99.90,912659,32,20183,-74 2020-03-29 19:32:50,10.95,7.12,4.60,99.90,913152,32,20050,-74 2020-03-29 19:33:25,11.73,7.40,4.60,99.90,913014,32,20319,-74 2020-03-29 19:33:56,13.15,7.43,4.60,99.90,909510,32,20409,-74 2020-03-29 19:34:27,11.70,7.80,4.60,99.90,910010,32,20051,-74 2020-03-29 19:35:00,13.77,7.82,4.60,99.90,906498,32,20098,-74 2020-03-29 19:35:53,10.88,7.20,4.60,99.90,907159,32,20055,-74 2020-03-29 19:36:26,12.05,7.43,4.60,99.90,909948,32,20109,-74 2020-03-29 19:36:57,13.75,7.82,4.60,99.90,909941,32,20050,-72 2020-03-29 19:37:28,9.88,7.03,4.60,99.90,908379,32,20065,-75 2020-03-29 19:37:59,8.93,7.28,4.60,99.90,910091,32,20482,-74 2020-03-29 19:38:43,14.32,7.45,4.60,99.90,910062,32,20132,-74 2020-03-29 19:39:34,10.93,7.53,4.60,99.90,910120,32,20095,-74 2020-03-29 19:40:05,4.70,4.70,4.70,99.90,899156,32,20052,-74 2020-03-29 19:40:54,14.13,7.28,4.70,99.90,906467,32,19946,-73 2020-03-29 19:41:44,12.50,7.12,4.70,99.90,906633,32,20055,-74 2020-03-29 19:42:45,10.93,7.62,4.80,99.90,909923,32,20421,-74 2020-03-29 19:43:17,8.68,6.62,4.70,99.90,909783,32,20034,-74 2020-03-29 19:44:11,9.68,7.12,4.70,99.90,909943,32,20093,-73 2020-03-29 19:44:42,7.95,6.45,4.70,99.90,909963,32,20429,-74 2020-03-29 19:45:42,11.98,7.53,4.80,99.90,910051,32,20054,-74 2020-03-29 19:46:15,10.85,7.35,4.80,99.90,909517,32,20050,-74 2020-03-29 19:46:51,10.20,6.78,4.80,99.90,909939,32,20054,-73 2020-03-29 19:47:23,13.35,7.00,4.70,99.90,908033,32,20074,-72 2020-03-29 19:47:54,10.30,7.40,4.70,99.90,910080,32,20049,-73 2020-03-29 19:48:28,10.95,7.60,4.70,99.90,909907,32,20035,-73 2020-03-29 19:48:59,12.05,6.87,4.70,99.90,909727,32,20047,-73 2020-03-29 19:49:30,10.10,6.72,4.70,99.90,909701,32,20114,-74 2020-03-29 19:50:01,11.05,6.72,4.80,99.90,910041,32,20054,-74 2020-03-29 19:50:32,13.20,6.80,4.80,99.90,910116,32,20034,-74 2020-03-29 19:51:04,9.85,6.57,4.80,99.90,912806,32,20038,-73 2020-03-29 19:51:35,13.75,6.50,4.80,99.90,913107,32,20054,-72 2020-03-29 19:52:09,13.07,7.18,4.80,99.90,913423,32,20026,-73 2020-03-29 19:52:45,10.88,7.20,4.80,99.90,912639,32,20087,-73 2020-03-29 19:53:17,11.05,6.47,4.80,99.90,912243,32,20069,-75 2020-03-29 19:53:48,10.23,6.62,4.80,99.90,909668,32,20046,-74 2020-03-29 19:54:21,7.50,6.45,4.80,99.90,910381,32,20042,-72 2020-03-29 19:54:55,9.38,6.68,4.80,99.90,913000,32,20129,-74 2020-03-29 19:55:26,13.00,7.40,4.70,99.90,913334,32,20027,-74 2020-03-29 19:56:31,10.50,6.72,4.80,99.90,912798,32,20095,-74 2020-03-29 19:57:36,13.30,6.95,4.80,99.90,912774,32,20099,-73 2020-03-29 19:58:37,11.20,6.47,4.90,99.90,913364,32,20123,-74 2020-03-29 19:59:53,9.98,6.32,4.90,99.90,913027,32,20444,-74 2020-03-29 20:00:48,9.23,6.55,4.90,99.90,912937,32,20442,-73 2020-03-29 20:01:53,12.20,6.72,4.90,99.90,913066,32,20458,-73 2020-03-29 20:03:01,11.23,6.93,4.90,99.90,913062,32,20417,-75 2020-03-29 20:04:06,11.35,6.80,4.90,99.90,913243,32,20117,-74 2020-03-29 20:05:11,9.85,6.43,4.90,99.90,909813,32,20120,-73 2020-03-29 20:06:19,10.63,6.60,4.80,99.90,909836,32,20474,-74 2020-03-29 20:06:57,11.10,6.68,4.90,99.90,910067,32,20433,-73 2020-03-29 20:07:30,9.60,6.62,4.90,99.90,907988,32,20150,-73 2020-03-29 20:08:00,11.52,6.85,4.90,99.90,910047,32,20420,-73 2020-03-29 20:08:31,9.60,6.78,4.80,99.90,909790,32,20084,-73 2020-03-29 20:09:11,10.20,7.00,4.90,99.90,909149,32,20066,-73 2020-03-29 20:10:14,9.20,6.75,4.90,99.90,909747,32,20031,-74 2020-03-29 20:10:46,14.85,7.25,4.90,99.90,910089,32,20054,-74 2020-03-29 20:11:32,9.48,6.60,4.90,99.90,910143,32,20034,-73 2020-03-29 20:12:04,8.40,6.50,4.90,99.90,909521,32,20097,-73 2020-03-29 20:12:35,8.93,7.12,4.90,99.90,909959,32,20104,-73 2020-03-29 20:13:06,9.88,7.57,4.80,99.90,912167,32,20093,-73 2020-03-29 20:13:37,12.68,7.00,4.80,99.90,912602,32,20100,-73 2020-03-29 20:14:09,9.57,7.35,4.80,99.90,912260,32,20069,-73 2020-03-29 20:14:40,9.68,6.60,4.80,99.90,910656,32,20093,-73 2020-03-29 20:15:19,10.05,6.65,4.80,99.90,910290,32,20300,-74 2020-03-29 20:15:51,12.30,7.00,4.80,99.90,904572,32,20380,-74 2020-03-29 20:16:24,10.60,7.22,4.80,99.90,908670,32,20027,-74 2020-03-29 20:17:13,9.60,6.62,4.80,99.90,909473,32,20436,-73 2020-03-29 20:17:54,11.43,6.90,4.80,99.90,908545,32,20083,-73 2020-03-29 20:18:25,4.80,4.80,4.80,99.90,910361,32,20083,-74 2020-03-29 20:18:56,9.15,6.90,4.70,99.90,908708,32,19954,-74 2020-03-29 20:19:34,9.82,7.28,4.70,99.90,906570,32,20131,-74 2020-03-29 20:20:25,11.25,7.22,4.80,99.90,906518,32,20038,-74 2020-03-29 20:21:13,4.80,4.80,4.80,99.90,909985,32,20101,-73 2020-03-29 20:21:52,11.88,7.30,4.70,99.90,912816,32,19960,-73 2020-03-29 20:22:23,9.40,6.43,4.70,99.90,912785,32,20042,-73 2020-03-29 20:22:55,12.07,6.80,4.70,99.90,912734,32,20046,-72 2020-03-29 20:23:40,9.98,6.72,4.70,99.90,913101,32,20403,-74 2020-03-29 20:24:11,11.12,6.68,4.70,99.90,913370,32,20150,-72 2020-03-29 20:24:42,12.23,7.30,4.70,99.90,912907,32,20050,-73 2020-03-29 20:25:14,12.85,7.55,4.70,99.90,912988,32,20053,-73 2020-03-29 20:25:45,11.75,7.18,4.70,99.90,913252,32,20089,-73 2020-03-29 20:26:31,12.60,7.75,4.70,99.90,913086,32,20350,-74 2020-03-29 20:27:04,10.43,7.55,4.70,99.90,912519,32,20366,-74 2020-03-29 20:27:35,9.90,6.72,4.70,99.90,910912,32,20050,-75 2020-03-29 20:28:09,11.05,7.43,4.70,99.90,913285,32,20076,-74 2020-03-29 20:28:43,11.23,7.07,4.70,99.90,913219,32,20377,-73 2020-03-29 20:29:23,11.85,7.70,4.70,99.90,912834,32,20129,-72 2020-03-29 20:29:55,12.98,7.25,4.70,99.90,913164,32,20085,-72 2020-03-29 20:30:48,11.93,7.25,4.70,99.90,913054,32,20061,-72 2020-03-29 20:31:28,11.88,7.95,4.70,99.90,912558,32,20432,-74 2020-03-29 20:32:02,12.40,7.87,4.70,99.90,913177,32,20196,-74 2020-03-29 20:32:43,9.85,7.37,4.70,99.90,913267,32,20018,-74 2020-03-29 20:33:38,8.23,7.10,4.70,99.90,909230,32,20076,-73 2020-03-29 20:34:17,8.57,6.72,4.70,99.90,909487,32,20046,-73 2020-03-29 20:34:50,12.52,7.35,4.70,99.90,909951,32,20042,-73 2020-03-29 20:35:24,10.45,7.25,4.70,99.90,912853,32,20050,-72 2020-03-29 20:35:56,9.07,6.47,4.70,99.90,912944,32,20070,-73 2020-03-29 20:37:02,9.63,6.80,4.70,99.90,913132,32,20054,-74 2020-03-29 20:37:34,9.93,7.00,4.70,99.90,895169,33,20077,-72 2020-03-29 20:38:05,10.88,7.32,4.70,99.90,905666,32,20409,-72 2020-03-29 20:38:36,9.32,6.60,4.70,99.90,913445,32,20073,-74 2020-03-29 20:39:25,10.13,6.87,4.70,99.90,910570,32,20437,-76 2020-03-29 20:40:02,7.68,6.62,4.60,99.90,911822,32,20081,-75 2020-03-29 20:40:38,11.48,6.62,4.50,99.90,908296,32,20368,-73 2020-03-29 20:41:11,9.55,6.53,4.50,99.90,909824,32,20027,-74 2020-03-29 20:41:42,9.05,6.95,4.50,99.90,909746,32,20104,-74 2020-03-29 20:42:14,10.50,6.45,4.50,99.90,910137,32,20431,-74 2020-03-29 20:42:46,11.95,6.60,4.60,99.90,909944,32,20043,-74 2020-03-29 20:43:27,10.35,6.32,4.60,99.90,912465,32,20050,-75 2020-03-29 20:44:00,8.43,6.62,4.60,99.90,913263,32,20018,-75 2020-03-29 20:44:34,10.48,6.87,4.60,99.90,913214,32,20061,-75 2020-03-29 20:45:25,9.07,7.22,4.50,99.90,912806,32,20155,-75 2020-03-29 20:46:00,9.98,6.65,4.50,99.90,913106,32,20352,-76 2020-03-29 20:46:31,10.40,7.60,4.50,99.90,913001,32,20092,-74 2020-03-29 20:47:03,11.35,7.10,4.50,99.90,912851,32,20045,-73 2020-03-29 20:47:34,9.95,7.05,4.50,99.90,911272,32,20065,-74 2020-03-29 20:48:09,12.30,8.10,4.50,99.90,912987,32,20045,-73 2020-03-29 20:48:51,10.55,7.62,4.50,99.90,912710,32,20405,-76 2020-03-29 20:49:44,10.98,7.28,4.50,99.90,911041,32,20214,-74 2020-03-29 20:50:32,10.60,7.28,4.50,99.90,911083,32,20034,-74 2020-03-29 20:51:30,10.93,7.75,4.60,99.90,909876,32,20049,-74 2020-03-29 20:52:01,12.48,7.75,4.60,99.90,909905,32,20010,-75 2020-03-29 20:52:35,11.90,7.57,4.60,99.90,909856,32,20057,-74 2020-03-29 20:53:08,10.00,8.02,4.50,99.90,909784,32,20389,-74 2020-03-29 20:53:39,10.35,8.00,4.50,99.90,909516,32,20065,-74 2020-03-29 20:54:15,10.90,7.37,4.50,99.90,910011,32,20074,-74 2020-03-29 20:54:46,12.75,7.60,4.50,99.90,909898,32,20026,-74 2020-03-29 20:55:35,11.20,8.02,4.50,99.90,909663,32,20463,-74 2020-03-29 20:56:30,12.70,8.63,4.50,99.90,909276,32,20042,-75 2020-03-29 20:57:01,11.18,8.32,4.40,99.90,909655,32,20046,-75 2020-03-29 20:57:40,13.02,9.07,4.40,99.90,909380,32,20035,-76 2020-03-29 20:58:16,13.27,8.05,4.40,99.90,909957,32,20364,-76 2020-03-29 20:58:49,13.10,9.25,4.40,99.90,910121,32,20023,-75 2020-03-29 20:59:22,11.05,8.25,4.40,99.90,907999,32,20038,-74 2020-03-29 20:59:53,11.12,8.70,4.40,99.90,910141,32,20102,-74 2020-03-29 21:00:57,13.35,8.55,4.40,99.90,909934,32,20121,-75 2020-03-29 21:01:53,10.57,8.63,4.30,99.90,909811,32,20145,-74 2020-03-29 21:02:47,12.18,8.25,4.30,99.90,909517,32,20038,-76 2020-03-29 21:03:33,12.05,8.52,4.30,99.90,909907,32,20416,-75 2020-03-29 21:04:24,13.95,8.63,4.30,99.90,910204,32,20019,-75 2020-03-29 21:04:58,12.57,9.50,4.30,99.90,910068,32,20444,-75 2020-03-29 21:05:35,11.40,8.70,4.20,99.90,909714,32,20023,-75 2020-03-29 21:06:49,12.95,8.52,4.20,99.90,909904,32,20056,-75 2020-03-29 21:07:30,15.45,8.77,4.20,99.90,905937,32,20061,-74 2020-03-29 21:08:01,11.02,8.38,4.30,99.90,906586,32,20318,-74 2020-03-29 21:08:33,11.25,9.20,4.30,99.90,907408,32,20061,-74 2020-03-29 21:09:46,12.90,9.30,4.30,99.90,909829,32,20018,-74 2020-03-29 21:10:29,12.30,8.82,4.30,99.90,909607,32,20132,-73 2020-03-29 21:11:00,11.52,8.98,4.40,99.90,908008,32,20520,-76 2020-03-29 21:11:31,10.45,8.45,4.40,99.90,910114,32,20035,-74 2020-03-29 21:12:03,14.87,9.52,4.30,99.90,909788,32,20375,-74 2020-03-29 21:12:40,11.82,9.23,4.30,99.90,909996,32,20072,-74 2020-03-29 21:13:13,12.52,9.60,4.30,99.90,908995,32,20400,-74 2020-03-29 21:13:44,13.25,9.73,4.30,99.90,909539,32,20047,-75 2020-03-29 21:14:15,11.57,9.38,4.20,99.90,909076,32,20039,-74 2020-03-29 21:14:47,11.15,9.13,4.30,99.90,908723,32,20040,-74 2020-03-29 21:15:52,13.15,9.60,4.30,99.90,909832,32,20096,-74 2020-03-29 21:16:23,12.52,9.45,4.30,99.90,901507,32,20016,-74 2020-03-29 21:16:54,12.80,9.32,4.30,99.90,909986,32,20043,-75 2020-03-29 21:17:24,13.77,9.63,4.30,99.90,909478,32,20488,-75 2020-03-29 21:17:55,12.75,9.95,4.30,99.90,909978,32,20072,-76 2020-03-29 21:18:29,12.55,9.30,4.30,99.90,907977,32,20050,-74 2020-03-29 21:19:00,12.37,9.85,4.30,99.90,912939,32,20094,-74 2020-03-29 21:19:31,12.63,9.70,4.20,99.90,908870,32,20065,-73 2020-03-29 21:20:08,13.65,9.93,4.20,99.90,909895,32,20240,-75 2020-03-29 21:20:39,14.35,10.18,4.20,99.90,909751,32,20061,-73 2020-03-29 21:21:11,13.62,9.77,4.10,99.90,909993,32,19930,-74 2020-03-29 21:21:42,14.15,10.65,4.10,99.90,909704,32,20050,-74 2020-03-29 21:22:14,12.55,9.65,4.10,99.90,911413,32,20054,-74 2020-03-29 21:22:45,11.65,9.43,4.20,99.90,909936,32,20088,-72 2020-03-29 21:23:17,12.88,9.73,4.20,99.90,910038,32,20042,-73 2020-03-29 21:23:48,13.02,9.45,4.20,99.90,909669,32,20027,-73 2020-03-29 21:24:19,13.05,9.73,4.20,99.90,909823,32,20440,-74 2020-03-29 21:24:51,11.93,9.25,4.20,99.90,909942,32,20073,-73 2020-03-29 21:25:23,13.95,10.45,4.30,99.90,910108,32,20039,-73 2020-03-29 21:26:09,13.73,10.05,4.30,99.90,910007,32,20413,-74 2020-03-29 21:26:40,16.40,10.93,4.20,99.90,909825,32,20469,-74 2020-03-29 21:27:20,12.57,9.73,4.20,99.90,910256,32,20019,-73 2020-03-29 21:27:52,12.00,10.00,4.20,99.90,910017,32,20478,-73 2020-03-29 21:28:24,11.52,9.30,4.20,99.90,908174,32,20070,-73 2020-03-29 21:28:55,14.07,10.68,4.20,99.90,909948,32,20054,-72 2020-03-29 21:29:26,13.10,9.75,4.20,99.90,908054,32,20046,-73 2020-03-29 21:29:57,11.38,9.18,4.20,99.90,909927,32,20066,-76 2020-03-29 21:30:31,14.07,10.15,4.20,99.90,910227,32,20065,-75 2020-03-29 21:31:07,11.18,9.57,4.10,99.90,912618,32,20068,-76 2020-03-29 21:31:38,13.10,9.65,4.00,99.90,912844,32,20662,-73 2020-03-29 21:32:09,11.60,9.90,4.10,99.90,913123,32,20083,-74 2020-03-29 21:32:41,14.02,9.48,4.10,99.90,912900,32,20365,-75 2020-03-29 21:33:15,10.52,9.05,4.10,99.90,913330,32,20401,-73 2020-03-29 21:33:46,11.70,9.13,4.10,99.90,912950,32,20060,-74 2020-03-29 21:34:17,11.88,9.75,4.20,99.90,912853,32,20377,-73 2020-03-29 21:34:49,11.70,9.27,4.20,99.90,913148,32,20076,-74 2020-03-29 21:35:20,12.95,9.70,4.20,99.90,913026,32,20211,-75 2020-03-29 21:35:54,12.60,10.75,4.00,99.90,913367,32,20425,-74 2020-03-29 21:36:24,10.55,9.45,4.10,99.90,913205,32,20071,-74 2020-03-29 21:36:56,11.23,10.02,4.10,99.90,912543,32,20079,-74 2020-03-29 21:37:27,11.43,9.18,4.10,99.90,912924,32,20042,-75 2020-03-29 21:37:58,12.45,10.00,4.10,99.90,913102,32,20030,-73 2020-03-29 21:38:34,12.00,9.98,4.00,99.90,909489,32,20188,-74 2020-03-29 21:39:37,13.52,10.07,4.00,99.90,911437,32,20031,-73 2020-03-29 21:40:20,11.23,9.57,4.10,99.90,910558,32,20410,-74 2020-03-29 21:40:54,11.23,9.23,4.00,99.90,910752,32,20116,-75 2020-03-29 21:41:26,11.35,9.65,4.00,99.90,910512,32,20086,-75 2020-03-29 21:41:57,11.15,9.40,3.90,99.90,910889,32,20291,-74 2020-03-29 21:42:27,12.07,10.05,4.00,99.90,910439,32,20072,-73 2020-03-29 21:43:01,12.85,9.65,4.00,99.90,911390,32,20087,-73 2020-03-29 21:43:32,11.55,9.55,4.00,99.90,912027,32,20326,-72 2020-03-29 21:44:02,11.70,9.48,4.10,99.90,910777,32,20081,-72 2020-03-29 21:44:33,10.63,9.27,4.10,99.90,911006,32,20069,-72 2020-03-29 21:45:06,11.95,9.50,4.10,99.90,910168,32,20098,-72 2020-03-29 21:45:36,13.02,9.30,4.10,99.90,911788,32,20361,-72 2020-03-29 21:46:07,12.45,9.55,4.00,99.90,910996,32,20035,-72 2020-03-29 21:46:38,13.02,9.43,4.10,99.90,913176,32,20019,-73 2020-03-29 21:47:09,11.27,9.57,4.10,99.90,912614,32,20360,-72 2020-03-29 21:47:40,14.30,9.48,4.00,99.90,912898,32,20336,-73 2020-03-29 21:48:11,10.80,9.52,4.10,99.90,911187,32,20046,-73 2020-03-29 21:48:42,10.65,9.38,4.00,99.90,912696,32,20045,-72 2020-03-29 21:49:13,10.93,9.05,4.00,99.90,912560,32,20475,-73 2020-03-29 21:49:43,10.18,9.15,4.00,99.90,912325,32,20155,-72 2020-03-29 21:50:17,11.70,8.68,4.00,99.90,913047,32,20061,-73 2020-03-29 21:50:49,12.65,9.23,4.00,99.90,912764,32,20068,-72 2020-03-29 21:51:19,11.85,9.50,4.00,99.90,912990,32,20034,-73 2020-03-29 21:51:50,9.15,8.25,4.00,99.90,913180,32,20022,-72 2020-03-29 21:52:21,9.73,8.15,4.00,99.90,913256,32,20128,-73 2020-03-29 21:52:57,10.77,8.57,4.00,99.90,911116,32,20070,-75 2020-03-29 21:53:29,10.18,8.85,4.00,99.90,911755,32,20060,-73 2020-03-29 21:53:59,10.13,9.02,4.00,99.90,910118,32,20084,-74 2020-03-29 21:54:30,11.32,8.82,4.00,99.90,912397,32,20163,-73 2020-03-29 21:55:01,11.25,9.00,4.00,99.90,911934,32,20022,-73 2020-03-29 21:55:40,10.63,8.80,4.00,99.90,912341,32,20060,-73 2020-03-29 21:56:12,9.68,8.07,4.00,99.90,911675,32,20066,-75 2020-03-29 21:56:43,9.00,8.00,4.00,99.90,911666,32,20034,-74 2020-03-29 21:57:13,9.65,8.65,4.00,99.90,911927,32,20035,-73 2020-03-29 21:57:48,9.63,8.68,4.00,99.90,912250,32,20148,-74 2020-03-29 21:58:19,10.68,7.97,4.00,99.90,909156,32,20067,-73 2020-03-29 21:58:50,8.65,7.75,4.00,99.90,911013,32,20149,-74 2020-03-29 21:59:21,9.27,8.35,4.00,99.90,911959,32,20039,-74 2020-03-29 21:59:52,9.95,8.68,4.00,99.90,911903,32,20160,-74 2020-03-29 22:00:51,9.13,8.07,3.90,99.90,912017,32,20039,-73 2020-03-29 22:01:31,9.18,7.87,4.00,99.90,910722,32,20068,-73 2020-03-29 22:02:33,9.25,8.23,4.00,99.90,910327,32,20765,-73 2020-03-29 22:03:07,8.88,7.97,4.00,99.90,911108,32,20030,-73 2020-03-29 22:03:38,10.18,8.00,3.90,99.90,912358,32,20023,-74 2020-03-29 22:04:09,10.57,8.90,3.90,99.90,910609,32,20034,-73 2020-03-29 22:04:43,10.30,8.70,3.90,99.90,910802,32,20090,-74 2020-03-29 22:05:37,8.48,7.65,3.80,99.90,912542,32,20022,-73 2020-03-29 22:06:30,8.52,7.68,3.80,99.90,902773,32,20499,-74 2020-03-29 22:07:21,8.02,7.22,3.80,99.90,912844,32,20365,-72 2020-03-29 22:07:56,9.70,8.55,3.80,99.90,911758,32,20085,-74 2020-03-29 22:08:38,8.50,7.62,3.80,99.90,911132,32,20042,-72 2020-03-29 22:09:09,8.68,7.78,3.90,99.90,913125,32,20059,-73 2020-03-29 22:10:11,8.77,7.80,3.90,99.90,910993,32,20404,-73 2020-03-29 22:11:26,9.32,7.15,3.90,99.90,912355,32,20396,-73 2020-03-29 22:12:15,7.35,6.40,3.90,99.90,911762,32,20035,-76 2020-03-29 22:13:14,6.97,6.28,3.90,99.90,911163,32,20425,-73 2020-03-29 22:13:47,6.47,5.87,3.80,99.90,909125,32,20081,-74 2020-03-29 22:14:35,7.35,5.90,3.80,99.90,911385,32,20072,-72 2020-03-29 22:15:45,6.37,5.43,3.70,99.90,911562,32,20116,-72 2020-03-29 22:16:28,6.70,5.53,3.70,99.90,906426,32,20046,-73 2020-03-29 22:17:47,5.68,5.18,3.70,99.90,910130,32,20034,-74 2020-03-29 22:18:36,5.87,5.22,3.60,99.90,909750,32,20349,-72 2020-03-29 22:19:22,5.47,4.97,3.60,99.90,910577,32,20074,-72 2020-03-29 22:19:57,5.45,4.95,3.60,99.90,908229,32,20026,-73 2020-03-29 22:20:35,5.87,5.25,3.60,99.90,911307,32,20044,-72 2020-03-29 22:21:10,5.80,4.85,3.60,99.90,910423,32,20043,-74 2020-03-29 22:21:40,5.78,4.70,3.60,99.90,910993,32,20052,-74 2020-03-29 22:22:40,4.80,4.40,3.60,99.90,911749,32,20061,-74 2020-03-29 22:23:14,4.72,4.32,3.60,99.90,911045,32,20368,-74 2020-03-29 22:23:47,5.18,4.68,3.60,99.90,911554,32,20421,-74 2020-03-29 22:24:19,4.68,4.28,3.60,99.90,910475,32,20027,-74 2020-03-29 22:24:50,4.25,3.85,3.60,99.90,911642,32,20153,-73 2020-03-29 22:25:36,4.22,3.87,3.50,99.90,911248,32,20159,-74 2020-03-29 22:26:07,4.72,4.20,3.60,99.90,911981,32,20141,-74 2020-03-29 22:26:38,4.68,4.28,3.60,99.90,912601,32,20172,-71 2020-03-29 22:27:18,4.30,3.92,3.60,99.90,913356,32,20068,-73 2020-03-29 22:27:51,4.03,3.72,3.60,99.90,912465,32,20100,-73 2020-03-29 22:28:27,3.97,3.67,3.60,99.90,911528,32,20103,-73 2020-03-29 22:28:58,3.87,3.58,3.60,99.90,913468,32,20161,-73 2020-03-29 22:29:29,4.05,3.70,3.60,99.90,910811,32,20455,-73 2020-03-29 22:29:59,3.55,3.25,3.60,99.90,912884,32,20030,-74 2020-03-29 22:31:10,3.85,3.30,3.60,99.90,912822,32,20161,-75 2020-03-29 22:32:06,3.60,3.30,3.60,99.90,904821,32,20027,-75 2020-03-29 22:32:56,3.33,3.12,3.50,99.90,911597,32,20514,-74 2020-03-29 22:33:42,3.00,2.80,3.40,99.90,911791,32,20448,-74 2020-03-29 22:34:40,3.00,2.80,3.50,99.90,912988,32,20067,-74 2020-03-29 22:35:34,3.72,3.42,3.40,99.90,910220,32,20015,-74 2020-03-29 22:36:13,3.42,3.12,3.40,99.90,911126,32,20071,-75 2020-03-29 22:36:54,3.62,3.20,3.40,99.90,913345,32,20118,-74 2020-03-29 22:37:36,3.50,3.20,3.40,99.90,912149,32,20060,-73 2020-03-29 22:38:07,3.78,3.47,3.30,99.90,911085,32,20819,-74 2020-03-29 22:38:57,3.20,3.00,3.40,99.90,912808,32,20078,-79 2020-03-29 22:39:29,3.40,3.10,3.40,99.90,909437,32,20070,-72 2020-03-29 22:40:21,3.60,3.30,3.40,99.90,912864,32,20034,-85 2020-03-29 22:40:52,3.85,3.30,3.40,99.90,911729,32,20158,-80 2020-03-29 22:41:23,3.05,2.85,3.40,99.90,912191,32,20465,-77 2020-03-29 22:41:55,3.35,3.12,3.40,99.90,911638,32,20097,-74 2020-03-29 22:42:29,3.62,3.33,3.40,99.90,911267,32,20726,-73 2020-03-29 22:43:22,3.60,3.30,3.40,99.90,911106,32,20035,-74 2020-03-29 22:43:54,3.62,3.03,3.40,99.90,913264,32,20018,-73 2020-03-29 22:44:25,3.67,3.37,3.50,99.90,912452,32,20115,-73 2020-03-29 22:44:56,3.95,3.60,3.40,99.90,912916,32,20146,-72 2020-03-29 22:45:36,3.72,3.42,3.40,99.90,912726,32,20069,-73 2020-03-29 22:46:06,3.85,3.55,3.40,99.90,913022,32,20157,-73 2020-03-29 22:46:37,4.28,3.30,3.40,99.90,913102,32,20402,-74 2020-03-29 22:47:15,4.00,3.70,3.40,99.90,910355,32,20023,-74 2020-03-29 22:47:45,4.07,3.78,3.30,99.90,911191,32,20015,-72 2020-03-29 22:48:19,4.22,3.87,3.30,99.90,912808,32,20101,-74 2020-03-29 22:48:50,4.50,4.10,3.30,99.90,909686,32,20109,-73 2020-03-29 22:49:21,4.18,3.87,3.20,99.90,912027,32,20054,-73 2020-03-29 22:49:52,3.85,3.55,3.20,99.90,913633,32,20157,-73 2020-03-29 22:50:23,4.15,3.85,3.20,99.90,912773,32,20100,-72 2020-03-29 22:50:57,3.92,3.60,3.20,99.90,913036,32,20124,-73 2020-03-29 22:51:28,4.32,3.92,3.10,99.90,913588,32,20018,-71 2020-03-29 22:51:59,4.12,3.78,3.00,99.90,913207,32,20031,-72 2020-03-29 22:52:30,4.00,3.70,3.00,99.90,913382,32,20015,-72 2020-03-29 22:53:01,4.18,3.80,3.00,99.90,913357,32,20061,-73 2020-03-29 22:53:32,3.75,3.45,3.00,99.90,913294,32,20063,-72 2020-03-29 22:54:04,4.00,3.70,2.90,99.90,913141,32,20038,-73 2020-03-29 22:54:35,4.40,4.00,2.90,99.90,913051,32,20097,-74 2020-03-29 22:55:06,4.40,4.00,2.90,99.90,913125,32,20609,-74 2020-03-29 22:55:37,4.10,3.78,2.90,99.90,913698,32,20104,-74 2020-03-29 22:56:15,4.35,3.92,2.80,99.90,912202,32,20072,-73 2020-03-29 22:56:46,4.50,4.10,2.80,99.90,910538,32,20125,-74 2020-03-29 22:57:17,4.07,3.78,2.70,99.90,910259,32,20153,-74 2020-03-29 22:57:52,3.85,3.55,2.70,99.90,910377,32,20061,-73 2020-03-29 22:58:27,4.03,3.50,2.70,99.90,910045,32,20039,-74 2020-03-29 22:59:03,4.12,3.83,2.60,99.90,910447,32,20060,-73 2020-03-29 22:59:34,4.60,4.20,2.60,99.90,910834,32,20038,-72 2020-03-29 23:00:37,5.18,4.15,2.60,99.90,913503,32,20030,-73 2020-03-29 23:01:14,4.03,3.72,2.60,99.90,911192,32,20074,-71 2020-03-29 23:02:06,4.50,4.20,2.50,99.90,911730,32,20756,-72 2020-03-29 23:03:22,4.22,3.92,2.50,99.90,912030,32,20275,-73 2020-03-29 23:04:42,3.92,3.62,2.40,99.90,897419,32,20032,-74 2020-03-29 23:05:50,4.10,3.78,2.40,99.90,895585,33,20545,-72 2020-03-29 23:06:39,4.68,4.28,2.30,99.90,911092,32,20424,-74 2020-03-29 23:07:34,4.00,3.70,2.30,99.90,911918,32,20050,-74 2020-03-29 23:08:08,4.22,3.58,2.30,99.90,913310,32,20010,-73 2020-03-29 23:08:56,3.75,3.45,2.20,99.90,910414,32,20178,-73 2020-03-29 23:09:33,4.20,3.90,2.20,99.90,912514,32,20482,-73 2020-03-29 23:10:06,4.00,3.70,2.20,99.90,911360,32,20047,-74 2020-03-29 23:11:00,4.30,4.00,2.20,99.90,911956,32,20030,-73 2020-03-29 23:12:02,4.10,3.80,2.20,99.90,911463,32,20096,-74 2020-03-29 23:12:47,4.53,4.22,2.10,99.90,912857,32,20042,-72 2020-03-29 23:13:33,4.60,4.20,2.10,99.90,911537,32,20063,-73 2020-03-29 23:14:23,4.53,4.12,2.10,99.90,911167,32,20362,-73 2020-03-29 23:15:18,4.95,4.55,2.10,99.90,910244,32,20064,-74 2020-03-29 23:15:57,4.32,4.03,2.10,99.90,913120,32,20023,-74 2020-03-29 23:16:31,4.30,4.00,2.00,99.90,911408,32,20073,-74 2020-03-29 23:17:28,5.32,4.22,2.00,99.90,912445,32,20404,-73 2020-03-29 23:17:59,6.32,4.15,2.00,99.90,912941,32,20455,-74 2020-03-29 23:18:31,4.53,4.10,2.00,99.90,913123,32,20034,-74 2020-03-29 23:19:25,4.15,3.85,1.90,99.90,909495,32,20043,-74 2020-03-29 23:20:01,5.22,4.82,1.90,99.90,909077,32,20022,-73 2020-03-29 23:20:37,5.20,4.80,1.80,99.90,907957,32,20023,-74 2020-03-29 23:21:14,5.53,5.12,1.80,99.90,908527,32,20397,-74 2020-03-29 23:21:45,4.72,4.43,1.80,99.90,910127,32,20058,-73 2020-03-29 23:22:23,5.12,4.72,1.80,99.90,912104,32,20075,-72 2020-03-29 23:22:57,5.25,4.85,1.90,99.90,911692,32,20463,-74 2020-03-29 23:23:29,5.43,5.03,1.90,99.90,913214,32,20038,-75 2020-03-29 23:24:00,5.32,4.93,1.90,99.90,913721,32,20023,-78 2020-03-29 23:24:32,5.65,5.25,1.90,99.90,913237,32,20046,-75 2020-03-29 23:25:50,5.57,5.18,1.80,99.90,913617,32,20042,-78 2020-03-29 23:26:30,5.97,5.37,1.80,99.90,900433,32,20411,-78 2020-03-29 23:27:01,5.50,5.03,1.90,99.90,901187,32,20461,-79 2020-03-29 23:27:31,5.32,4.93,1.80,99.90,907635,32,20073,-79 2020-03-29 23:28:07,4.50,4.20,1.80,99.90,910834,32,20641,-77 2020-03-29 23:28:39,5.20,4.75,1.70,99.90,912005,32,20071,-79 2020-03-29 23:29:24,4.95,4.55,1.80,99.90,907973,32,20077,-78 2020-03-29 23:29:55,4.78,4.37,1.70,99.90,913235,32,20405,-79 2020-03-29 23:31:00,4.32,4.03,1.80,99.90,912680,32,20087,-81 2020-03-29 23:31:35,5.32,4.82,1.80,99.90,912558,32,20089,-76 2020-03-29 23:32:13,4.30,4.00,1.80,99.90,910344,32,20075,-79 2020-03-29 23:32:43,4.20,3.90,1.80,99.90,912046,32,20031,-79 2020-03-29 23:33:17,4.05,3.75,1.80,99.90,911050,32,20160,-79 2020-03-29 23:33:50,4.55,4.15,1.80,99.90,913508,32,20038,-78 2020-03-29 23:34:33,4.28,3.95,1.70,99.90,912307,32,20047,-80 2020-03-29 23:35:12,4.43,4.10,1.70,99.90,913202,32,20468,-79 2020-03-29 23:35:43,4.72,4.43,1.70,99.90,911861,32,20030,-77 2020-03-29 23:36:15,4.20,3.90,1.70,99.90,911093,32,20062,-78 2020-03-29 23:36:53,4.03,3.72,1.60,99.90,911975,32,20031,-77 2020-03-29 23:37:25,4.18,3.83,1.70,99.90,910733,32,20038,-77 2020-03-29 23:37:57,4.20,3.90,1.60,99.90,911306,32,20038,-78 2020-03-29 23:38:28,4.20,3.90,1.70,99.90,912633,32,20034,-77 2020-03-29 23:38:59,3.90,3.60,1.70,99.90,910272,32,20526,-77 2020-03-29 23:39:56,3.70,3.50,1.70,99.90,910743,32,20035,-81 2020-03-29 23:40:27,4.30,3.90,1.70,99.90,911812,32,20039,-77 2020-03-29 23:41:03,4.00,3.70,1.70,99.90,910839,32,20043,-78 2020-03-29 23:41:35,3.42,3.22,1.70,99.90,911539,32,20026,-81 2020-03-29 23:42:05,3.85,3.55,1.70,99.90,913008,32,20015,-78 2020-03-29 23:42:37,3.80,3.50,1.70,99.90,911976,32,20049,-79 2020-03-29 23:43:12,3.50,3.20,1.70,99.90,912121,32,20069,-78 2020-03-29 23:43:44,3.55,3.25,1.70,99.90,911955,32,20026,-78 2020-03-29 23:44:15,3.70,3.25,1.70,99.90,910478,32,20722,-81 2020-03-29 23:44:47,3.45,3.25,1.70,99.90,911458,32,20054,-78 2020-03-29 23:45:31,4.05,3.75,1.70,99.90,910738,32,20188,-79 2020-03-29 23:46:06,4.28,3.97,1.70,99.90,911441,32,20101,-78 2020-03-29 23:46:39,3.70,3.50,1.70,99.90,912966,32,20026,-78 2020-03-29 23:47:12,4.07,3.78,1.60,99.90,909467,32,20412,-79 2020-03-29 23:47:43,3.75,3.50,1.60,99.90,911576,32,20063,-77 2020-03-29 23:48:13,3.60,3.40,1.60,99.90,912528,32,20421,-77 2020-03-29 23:48:44,4.15,3.85,1.60,99.90,912000,32,20420,-79 2020-03-29 23:49:16,3.70,3.40,1.60,99.90,909663,32,20061,-79 2020-03-29 23:49:46,4.00,3.70,1.70,99.90,911112,32,20026,-78 2020-03-29 23:50:29,4.15,3.85,1.70,99.90,909562,32,20046,-77 2020-03-29 23:51:04,4.05,3.75,1.60,99.90,911185,32,20026,-77 2020-03-29 23:51:35,3.78,3.50,1.50,99.90,910887,32,20031,-78 2020-03-29 23:52:20,3.90,3.50,1.60,99.90,911295,32,20052,-77 2020-03-29 23:52:52,3.70,3.42,1.60,99.90,910602,32,20319,-79 2020-03-29 23:53:30,3.70,3.40,1.60,99.90,910264,32,20117,-79 2020-03-29 23:54:03,4.22,3.83,1.60,99.90,911377,32,20092,-77 2020-03-29 23:54:36,4.53,3.78,1.60,99.90,909981,32,20057,-77 2020-03-29 23:55:08,3.90,3.60,1.60,99.90,909583,32,20378,-77 2020-03-29 23:55:39,3.92,3.62,1.60,99.90,911905,32,20508,-77 2020-03-29 23:56:20,3.47,3.28,1.60,99.90,909646,32,20034,-77 2020-03-29 23:56:50,4.20,3.90,1.70,99.90,910922,32,20042,-77 2020-03-29 23:57:23,3.60,3.40,1.70,99.90,909549,32,20267,-77 2020-03-29 23:58:00,3.92,3.62,1.70,99.90,912033,32,20038,-76 2020-03-29 23:58:37,3.55,3.35,1.70,99.90,910144,32,20031,-77 2020-03-29 23:59:09,3.78,3.47,1.70,99.90,908502,32,20512,-76 2020-03-29 23:59:46,3.72,3.53,1.70,99.90,912652,32,20101,-79