2020-03-29 00:00:45,33.03,23.92,9.30,77.00,896237,33,20044,-77 2020-03-29 00:01:41,31.17,24.48,9.20,76.80,904290,32,20019,-77 2020-03-29 00:02:12,29.67,22.67,9.20,76.80,910695,32,20110,-78 2020-03-29 00:03:03,28.60,23.27,9.20,76.90,910253,32,20043,-77 2020-03-29 00:03:52,29.85,22.73,9.20,77.00,907795,32,20031,-77 2020-03-29 00:05:04,34.85,24.52,9.20,77.10,906987,32,20083,-77 2020-03-29 00:05:39,35.53,23.27,9.20,77.00,905000,32,20097,-78 2020-03-29 00:06:21,30.98,23.83,9.10,76.70,906310,32,20172,-78 2020-03-29 00:06:51,34.00,23.70,9.10,76.70,907574,32,20043,-78 2020-03-29 00:07:52,36.80,24.45,9.10,76.70,906760,32,20031,-78 2020-03-29 00:08:27,9.10,9.10,9.10,76.80,904893,32,20069,-79 2020-03-29 00:09:37,28.38,22.10,9.10,76.90,902530,32,19949,-79 2020-03-29 00:10:46,35.47,24.67,9.00,77.00,899142,32,20071,-78 2020-03-29 00:11:41,36.45,24.98,9.00,77.20,905108,32,20491,-79 2020-03-29 00:13:03,33.33,24.83,9.00,77.30,905445,32,20366,-78 2020-03-29 00:14:11,31.80,23.75,9.00,77.60,904718,32,20077,-79 2020-03-29 00:15:07,34.15,24.85,8.90,77.80,903977,32,20073,-79 2020-03-29 00:15:43,32.40,24.67,8.90,78.10,908169,32,20061,-78 2020-03-29 00:16:42,32.20,25.05,8.80,78.20,905504,32,20078,-78 2020-03-29 00:17:31,38.10,25.45,8.80,78.30,908119,32,20089,-79 2020-03-29 00:18:17,34.85,26.05,8.80,78.50,907935,32,20046,-79 2020-03-29 00:19:25,32.45,24.65,8.80,78.60,904830,32,20362,-79 2020-03-29 00:20:33,31.17,25.48,8.70,78.90,903670,32,20036,-78 2020-03-29 00:21:42,35.50,25.35,8.70,79.10,901523,33,20035,-79 2020-03-29 00:22:43,34.85,25.50,8.70,79.30,893615,33,20029,-79 2020-03-29 00:23:26,33.38,26.20,8.70,79.50,901853,33,20081,-78 2020-03-29 00:24:15,36.67,25.73,8.60,79.60,901017,32,20127,-78 2020-03-29 00:25:00,32.25,25.08,8.60,79.80,904750,32,20035,-78 2020-03-29 00:26:28,34.47,26.52,8.60,79.80,908484,32,20038,-78 2020-03-29 00:27:18,31.85,24.05,8.60,79.90,901844,32,20048,-78 2020-03-29 00:28:14,34.85,24.02,8.60,80.00,901879,32,20031,-78 2020-03-29 00:28:54,38.60,25.55,8.60,80.00,898737,33,20032,-78 2020-03-29 00:29:51,32.95,24.40,8.60,80.10,901623,32,20043,-80 2020-03-29 00:30:43,33.50,24.90,8.50,80.00,899040,33,20433,-79 2020-03-29 00:31:39,31.37,25.17,8.60,80.10,895807,33,20048,-79 2020-03-29 00:32:26,32.53,25.30,8.60,80.00,897662,33,20032,-79 2020-03-29 00:32:57,31.23,24.10,8.50,80.00,906093,32,20058,-78 2020-03-29 00:33:29,32.80,24.63,8.50,80.00,904726,32,20035,-78 2020-03-29 00:34:09,36.10,24.95,8.50,80.10,904549,32,20073,-78 2020-03-29 00:34:56,34.70,25.40,8.50,80.10,903712,32,20023,-78 2020-03-29 00:35:36,31.98,24.63,8.50,80.20,901568,32,20032,-79 2020-03-29 00:36:08,28.77,24.98,8.50,80.00,904561,32,20039,-78 2020-03-29 00:36:40,31.83,25.27,8.50,80.00,901480,32,20035,-78 2020-03-29 00:37:19,38.58,25.40,8.50,80.00,904061,32,20525,-78 2020-03-29 00:38:12,32.45,24.90,8.60,80.00,904490,32,20459,-78 2020-03-29 00:38:42,33.40,24.83,8.60,80.70,901565,32,20118,-78 2020-03-29 00:39:41,30.60,24.40,8.50,80.10,898290,33,20063,-78 2020-03-29 00:40:29,30.42,24.35,8.50,80.00,898089,33,20115,-78 2020-03-29 00:41:05,31.80,24.17,8.50,80.60,897050,33,20066,-78 2020-03-29 00:41:35,32.50,24.83,8.50,80.60,895239,33,20090,-78 2020-03-29 00:42:11,32.35,25.33,8.60,81.00,899051,33,20097,-78 2020-03-29 00:42:42,31.70,24.50,8.60,80.90,900612,32,20762,-78 2020-03-29 00:43:13,35.72,24.83,8.50,80.90,901846,32,20043,-77 2020-03-29 00:43:47,31.23,24.50,8.50,80.90,903732,32,20101,-77 2020-03-29 00:44:17,34.00,24.87,8.60,81.00,903580,32,20039,-78 2020-03-29 00:44:48,28.98,24.40,8.50,80.90,904346,32,20020,-78 2020-03-29 00:45:20,34.78,26.42,8.50,81.00,902188,32,20044,-78 2020-03-29 00:45:50,29.37,25.08,8.50,81.20,897884,33,20028,-78 2020-03-29 00:46:21,31.85,25.00,8.50,81.60,898249,33,20458,-78 2020-03-29 00:46:52,31.48,24.52,8.50,81.10,895354,33,20177,-78 2020-03-29 00:47:23,35.40,25.42,8.50,81.00,901278,32,20070,-78 2020-03-29 00:47:54,29.33,24.60,8.50,81.60,901209,32,20119,-78 2020-03-29 00:48:27,35.42,25.10,8.50,80.90,904297,32,20040,-78 2020-03-29 00:48:58,35.05,23.75,8.60,81.00,901404,32,20127,-78 2020-03-29 00:49:28,35.72,24.40,8.50,80.70,901451,32,20045,-78 2020-03-29 00:49:59,30.35,24.60,8.50,80.50,901462,32,20153,-77 2020-03-29 00:50:37,28.80,24.05,8.50,80.30,898047,33,20343,-78 2020-03-29 00:51:14,33.20,24.83,8.50,80.30,895448,33,20031,-78 2020-03-29 00:51:45,35.97,25.67,8.50,80.40,898230,32,20120,-78 2020-03-29 00:52:15,31.62,24.48,8.50,80.60,902604,32,20110,-78 2020-03-29 00:52:46,30.88,25.25,8.50,81.20,902244,32,20043,-77 2020-03-29 00:53:17,30.75,26.35,8.50,81.20,904532,32,20039,-78 2020-03-29 00:53:48,32.05,25.55,8.50,81.20,900999,32,20448,-77 2020-03-29 00:54:18,33.53,24.83,8.50,81.30,900489,32,20760,-78 2020-03-29 00:54:49,31.25,25.10,8.50,81.30,904363,32,20031,-78 2020-03-29 00:55:20,32.05,25.55,8.50,81.60,904146,32,20122,-78 2020-03-29 00:55:53,31.33,24.70,8.50,81.80,900970,32,20020,-78 2020-03-29 00:56:24,32.03,25.58,8.50,82.10,898541,33,20062,-78 2020-03-29 00:56:55,31.65,25.40,8.50,82.10,898336,33,20419,-78 2020-03-29 00:57:25,30.15,24.60,8.50,81.70,898225,33,20032,-78 2020-03-29 00:57:56,34.55,25.52,8.50,82.10,901302,32,20110,-78 2020-03-29 00:58:27,32.15,26.02,8.40,82.40,901062,32,20081,-77 2020-03-29 00:58:58,37.65,25.58,8.40,82.50,901641,32,20119,-78 2020-03-29 00:59:29,35.63,24.83,8.40,82.30,898203,33,20048,-78 2020-03-29 00:59:59,32.67,24.63,8.40,82.30,896332,33,20036,-78 2020-03-29 01:00:31,32.78,25.37,8.40,82.20,896358,33,20055,-79 2020-03-29 01:01:28,31.65,25.08,8.40,82.10,899898,32,20297,-79 2020-03-29 01:02:20,32.40,24.48,8.40,82.40,904430,32,20030,-78 2020-03-29 01:03:30,36.83,24.98,8.40,81.60,904097,32,20069,-77 2020-03-29 01:04:14,31.95,25.20,8.30,81.60,904403,32,20134,-77 2020-03-29 01:05:05,33.80,24.65,8.30,81.50,906152,32,20043,-77 2020-03-29 01:06:10,35.35,26.05,8.20,81.50,907809,32,20136,-78 2020-03-29 01:07:18,34.08,25.80,8.20,82.60,906186,32,20053,-77 2020-03-29 01:08:10,35.47,24.70,8.10,83.50,904311,32,20027,-78 2020-03-29 01:08:59,35.95,25.55,8.10,83.20,904722,32,20074,-77 2020-03-29 01:09:55,34.88,25.37,8.00,82.70,903407,32,20408,-77 2020-03-29 01:10:34,28.87,23.67,8.00,82.90,903860,32,20019,-77 2020-03-29 01:11:43,35.08,25.15,8.00,83.10,901636,32,20414,-77 2020-03-29 01:12:52,32.60,24.50,8.00,83.20,898251,33,20040,-77 2020-03-29 01:13:59,32.55,25.33,8.00,83.30,897627,33,20531,-77 2020-03-29 01:14:36,33.78,24.70,8.00,83.70,900137,33,20114,-77 2020-03-29 01:15:47,31.42,24.42,8.00,83.70,897427,32,20040,-77 2020-03-29 01:16:39,32.47,23.92,7.90,83.60,902384,32,20047,-77 2020-03-29 01:18:06,31.65,24.52,7.90,83.80,904453,32,20062,-77 2020-03-29 01:19:22,29.60,23.10,7.90,83.80,901320,32,20074,-77 2020-03-29 01:20:30,32.67,24.30,7.90,83.80,904127,32,20121,-78 2020-03-29 01:22:11,31.33,24.58,7.90,83.70,901164,32,20074,-77 2020-03-29 01:23:19,37.30,24.70,7.90,84.00,895790,33,20033,-77 2020-03-29 01:24:17,32.65,24.60,7.90,84.00,897981,33,20033,-77 2020-03-29 01:25:15,33.13,24.58,7.80,84.30,894882,33,20032,-77 2020-03-29 01:26:13,33.00,25.15,7.80,84.40,900896,33,20016,-77 2020-03-29 01:27:21,33.40,25.77,7.80,84.50,898183,33,20042,-77 2020-03-29 01:28:26,32.13,24.60,7.80,84.70,901155,32,20416,-77 2020-03-29 01:29:33,31.55,23.67,7.80,84.30,901310,32,20137,-77 2020-03-29 01:30:38,32.47,24.95,7.80,84.40,904270,32,20088,-77 2020-03-29 01:31:46,33.05,24.98,7.80,84.70,904460,32,20036,-77 2020-03-29 01:32:43,28.25,24.40,7.80,84.20,904092,32,20448,-77 2020-03-29 01:33:23,38.08,26.00,7.80,84.40,904005,32,20035,-77 2020-03-29 01:34:12,34.00,25.45,7.80,84.40,901157,32,20027,-77 2020-03-29 01:34:45,32.50,24.23,7.80,84.20,897233,33,20078,-77 2020-03-29 01:35:40,33.58,25.40,7.70,84.20,897889,33,20142,-77 2020-03-29 01:36:51,34.80,24.48,7.70,84.40,894516,33,20041,-77 2020-03-29 01:37:59,34.22,24.55,7.70,84.20,900627,33,20031,-77 2020-03-29 01:39:25,34.88,24.98,7.70,84.60,904172,32,20110,-77 2020-03-29 01:40:53,36.22,25.88,7.60,86.20,904183,32,20027,-77 2020-03-29 01:41:42,33.13,23.92,7.60,86.80,904126,32,20032,-77 2020-03-29 01:42:58,39.15,25.65,7.60,86.60,903692,32,20433,-78 2020-03-29 01:44:01,35.55,25.08,7.60,86.30,903919,32,20085,-78 2020-03-29 01:44:53,36.53,26.25,7.60,86.30,902866,32,20028,-78 2020-03-29 01:45:54,30.12,24.58,7.60,86.20,897906,33,20103,-78 2020-03-29 01:46:31,32.45,25.45,7.60,86.10,899103,33,20036,-78 2020-03-29 01:47:32,37.92,26.77,7.60,86.20,899205,32,20047,-78 2020-03-29 01:48:43,35.58,27.08,7.60,86.30,898795,32,20068,-77 2020-03-29 01:49:39,32.33,25.98,7.60,86.50,901232,32,20070,-78 2020-03-29 01:50:46,35.78,25.42,7.50,86.40,907534,32,20046,-78 2020-03-29 01:51:50,32.30,26.00,7.50,86.70,903944,32,20061,-78 2020-03-29 01:52:21,34.78,25.70,7.50,86.60,907124,32,20126,-77 2020-03-29 01:53:12,32.15,27.48,7.40,86.70,904551,32,20057,-77 2020-03-29 01:54:24,32.20,24.92,7.40,87.00,907141,32,20039,-77 2020-03-29 01:55:22,33.38,26.80,7.40,87.30,900533,33,20093,-77 2020-03-29 01:56:17,34.25,25.88,7.50,87.90,910439,32,20030,-77 2020-03-29 01:57:21,32.97,26.33,7.50,88.10,906711,32,20031,-77 2020-03-29 01:58:24,34.22,26.58,7.40,88.60,904391,32,20085,-78 2020-03-29 01:59:16,36.95,26.40,7.50,88.60,904288,32,20058,-78 2020-03-29 02:00:05,33.90,26.83,7.50,88.90,900635,32,20027,-78 2020-03-29 02:01:14,36.05,26.17,7.50,89.00,899671,32,20045,-78 2020-03-29 02:02:28,38.88,27.40,7.50,88.90,898118,33,20471,-78 2020-03-29 02:03:56,37.50,26.50,7.40,88.70,904618,32,20109,-78 2020-03-29 02:04:46,33.67,27.05,7.40,89.10,906650,32,20018,-78 2020-03-29 02:06:11,35.35,27.27,7.40,89.30,907889,32,20035,-78 2020-03-29 02:07:19,38.35,28.90,7.40,89.70,901343,33,20053,-78 2020-03-29 02:08:37,38.78,27.40,7.30,89.10,901337,32,20031,-78 2020-03-29 02:09:26,37.55,27.75,7.30,89.50,904862,32,20032,-78 2020-03-29 02:10:25,35.53,28.05,7.30,90.00,907959,32,20043,-77 2020-03-29 02:11:07,36.30,27.62,7.30,90.10,904743,32,20040,-78 2020-03-29 02:12:17,35.70,28.52,7.40,90.00,904974,32,20031,-78 2020-03-29 02:13:42,34.70,27.20,7.30,90.00,897240,33,20106,-77 2020-03-29 02:14:37,38.40,28.17,7.30,90.00,898280,33,20036,-77 2020-03-29 02:16:12,37.20,28.42,7.30,90.10,904746,32,20047,-78 2020-03-29 02:17:14,38.55,26.55,7.40,90.10,895572,33,20066,-78 2020-03-29 02:18:04,34.90,28.10,7.40,89.80,898462,33,20733,-77 2020-03-29 02:18:46,34.28,26.58,7.40,89.30,892036,33,20052,-78 2020-03-29 02:19:42,35.85,26.37,7.40,89.30,894138,33,20032,-78 2020-03-29 02:21:00,35.35,27.30,7.40,89.10,903115,32,20480,-77 2020-03-29 02:22:04,35.80,25.85,7.40,89.10,904614,32,20031,-77 2020-03-29 02:23:12,36.03,26.12,7.40,88.70,907827,32,20434,-78 2020-03-29 02:24:13,35.00,25.70,7.40,88.80,910949,32,20056,-77 2020-03-29 02:25:14,34.15,26.70,7.40,88.90,907493,32,20035,-78 2020-03-29 02:25:50,36.25,26.95,7.50,89.10,908153,32,20074,-78 2020-03-29 02:26:33,34.35,26.00,7.40,88.80,905056,32,20419,-78 2020-03-29 02:27:43,34.85,27.77,7.40,88.10,905208,32,20027,-78 2020-03-29 02:28:28,32.97,26.23,7.40,88.20,904785,32,20028,-77 2020-03-29 02:29:57,33.15,26.15,7.40,88.20,900963,32,20043,-78 2020-03-29 02:31:00,37.53,25.27,7.40,88.20,894694,33,20482,-77 2020-03-29 02:32:13,36.75,26.92,7.40,88.10,891948,33,20028,-77 2020-03-29 02:33:33,33.08,25.27,7.40,88.20,897965,33,20047,-78 2020-03-29 02:35:00,35.38,26.48,7.40,88.20,895240,33,20036,-78 2020-03-29 02:35:42,35.65,26.55,7.40,88.20,895272,33,20051,-78 2020-03-29 02:36:47,36.45,27.17,7.50,88.30,894789,33,20054,-78 2020-03-29 02:37:48,33.47,26.37,7.50,88.30,900076,32,20028,-77 2020-03-29 02:38:58,38.83,27.65,7.50,88.00,905108,32,20039,-78 2020-03-29 02:40:15,37.42,26.70,7.40,87.80,901744,32,20091,-78 2020-03-29 02:41:15,35.80,26.12,7.50,87.50,904944,32,20058,-78 2020-03-29 02:42:27,37.90,26.50,7.40,87.10,905006,32,20081,-78 2020-03-29 02:43:23,35.75,27.33,7.40,87.30,904276,32,20135,-77 2020-03-29 02:44:19,36.70,26.37,7.40,87.90,904832,32,20095,-77 2020-03-29 02:45:01,35.22,26.10,7.40,88.20,898255,33,20050,-78 2020-03-29 02:46:09,38.92,25.52,7.40,87.60,899805,32,20040,-77 2020-03-29 02:46:51,39.75,27.55,7.40,87.40,905650,32,20048,-78 2020-03-29 02:47:34,32.40,27.08,7.40,87.40,904725,32,20031,-78 2020-03-29 02:48:32,37.08,27.20,7.40,87.60,898648,33,20036,-77 2020-03-29 02:49:18,34.13,26.17,7.50,87.50,899296,33,20048,-78 2020-03-29 02:50:16,34.00,25.98,7.40,87.50,901370,32,20054,-78 2020-03-29 02:50:55,33.05,26.70,7.40,87.80,902837,32,20059,-78 2020-03-29 02:51:44,33.97,26.60,7.50,88.50,905212,32,20061,-77 2020-03-29 02:52:15,32.63,27.30,7.50,87.80,901539,32,20062,-77 2020-03-29 02:53:03,37.42,27.45,7.50,87.90,901015,33,20062,-77 2020-03-29 02:53:55,34.30,27.10,7.50,87.90,898036,33,20046,-78 2020-03-29 02:54:39,35.17,25.92,7.50,87.90,901315,32,20039,-77 2020-03-29 02:55:35,36.33,27.17,7.50,87.40,904096,32,20036,-78 2020-03-29 02:56:37,36.97,26.37,7.50,87.30,903342,32,20027,-77 2020-03-29 02:57:19,33.05,26.23,7.50,87.40,899043,33,20780,-78 2020-03-29 02:57:58,33.05,27.08,7.50,87.40,901270,33,20058,-78 2020-03-29 02:58:38,33.80,26.90,7.50,87.40,901402,32,20040,-77 2020-03-29 02:59:28,35.45,26.02,7.50,87.30,904212,32,20170,-78 2020-03-29 03:00:34,37.22,27.33,7.50,87.40,904757,32,20047,-78 2020-03-29 03:01:29,35.22,26.98,7.50,87.20,901228,32,20143,-78 2020-03-29 03:02:19,37.40,27.25,7.50,87.40,901142,32,20768,-77 2020-03-29 03:03:19,33.20,26.65,7.50,88.00,901187,32,20029,-77 2020-03-29 03:04:29,34.67,26.83,7.50,87.60,902826,32,20122,-77 2020-03-29 03:05:17,39.10,25.70,7.60,87.90,895801,33,20048,-79 2020-03-29 03:06:00,31.67,26.20,7.60,87.90,904218,32,20089,-78 2020-03-29 03:06:43,36.53,27.62,7.60,86.80,904829,32,20043,-78 2020-03-29 03:07:21,34.40,26.95,7.50,86.70,904677,32,20058,-79 2020-03-29 03:08:00,33.70,25.98,7.50,87.40,904999,32,20062,-78 2020-03-29 03:08:37,38.15,27.15,7.50,87.10,901052,33,20103,-78 2020-03-29 03:09:26,34.28,26.12,7.50,86.50,901856,32,20058,-79 2020-03-29 03:10:02,32.42,26.62,7.50,86.40,898189,33,20067,-78 2020-03-29 03:11:05,34.42,26.23,7.50,86.50,900942,32,20028,-77 2020-03-29 03:11:37,30.40,25.30,7.50,87.00,904791,32,20028,-77 2020-03-29 03:12:16,36.78,25.40,7.40,87.00,904452,32,20039,-77 2020-03-29 03:12:57,34.08,26.27,7.50,87.40,907788,32,20038,-78 2020-03-29 03:13:37,35.05,25.73,7.50,87.30,907957,32,20015,-78 2020-03-29 03:14:14,36.97,26.17,7.50,87.20,907596,32,20474,-78 2020-03-29 03:15:06,34.90,27.20,7.50,87.50,904480,32,20420,-77 2020-03-29 03:15:49,31.83,25.70,7.50,87.30,902093,32,20058,-78 2020-03-29 03:16:36,34.05,26.73,7.50,87.00,905593,32,20078,-78 2020-03-29 03:17:11,34.28,26.17,7.50,86.20,904990,32,20085,-78 2020-03-29 03:17:42,32.35,25.40,7.40,86.00,901553,32,20702,-78 2020-03-29 03:18:14,37.17,27.13,7.40,86.70,903588,32,20027,-77 2020-03-29 03:18:49,33.78,26.25,7.40,86.70,904192,32,20039,-77 2020-03-29 03:19:26,32.88,26.10,7.40,86.70,899639,32,20744,-79 2020-03-29 03:20:20,36.35,25.90,7.40,86.70,895518,33,20040,-78 2020-03-29 03:20:59,33.38,25.12,7.40,86.50,898605,33,20070,-78 2020-03-29 03:21:34,33.22,26.20,7.40,86.70,903037,32,20145,-77 2020-03-29 03:22:25,31.62,25.23,7.40,86.30,908011,32,20184,-79 2020-03-29 03:22:58,32.65,24.70,7.40,86.00,904962,32,20074,-76 2020-03-29 03:23:28,33.20,25.65,7.40,86.00,901175,32,20429,-77 2020-03-29 03:24:05,32.95,25.90,7.40,86.10,900596,33,20031,-77 2020-03-29 03:24:37,34.97,26.62,7.40,86.30,900507,32,20161,-76 2020-03-29 03:25:11,33.17,26.90,7.40,86.40,903388,32,20066,-77 2020-03-29 03:25:47,31.50,25.77,7.40,86.40,903959,32,20044,-76 2020-03-29 03:26:22,32.25,26.10,7.40,86.50,904937,32,20043,-77 2020-03-29 03:27:19,33.97,25.67,7.40,86.70,907121,32,20058,-77 2020-03-29 03:28:04,34.33,25.30,7.40,86.70,907295,32,20040,-78 2020-03-29 03:28:54,33.58,26.00,7.40,86.20,904178,32,20066,-78 2020-03-29 03:29:51,30.58,24.90,7.40,86.00,904002,32,20027,-77 2020-03-29 03:30:34,32.28,24.83,7.40,86.00,908913,32,20034,-77 2020-03-29 03:31:05,35.75,24.90,7.40,85.80,907577,32,20038,-79 2020-03-29 03:31:55,34.85,25.98,7.40,85.90,904748,32,20380,-78 2020-03-29 03:32:50,31.70,25.73,7.30,85.90,904146,32,20429,-77 2020-03-29 03:33:23,32.00,24.87,7.40,86.10,905659,32,20026,-76 2020-03-29 03:33:53,32.20,25.62,7.40,86.10,903643,32,20129,-76 2020-03-29 03:34:46,32.78,26.35,7.40,86.10,903035,32,20476,-76 2020-03-29 03:35:22,33.00,25.70,7.40,87.00,902807,32,20035,-76 2020-03-29 03:36:07,34.15,26.45,7.40,87.20,903847,32,20130,-78 2020-03-29 03:36:38,34.08,25.40,7.40,87.40,897907,33,20020,-80 2020-03-29 03:37:10,38.50,25.75,7.40,86.30,895256,33,20032,-77 2020-03-29 03:37:40,35.35,26.48,7.30,86.20,898184,33,20056,-77 2020-03-29 03:38:12,33.63,24.85,7.30,86.10,898069,33,20035,-77 2020-03-29 03:38:43,34.67,25.98,7.30,86.20,898511,33,20035,-78 2020-03-29 03:39:39,31.17,25.20,7.30,86.00,898250,33,20048,-77 2020-03-29 03:40:21,34.20,25.35,7.30,85.90,900847,33,20070,-77 2020-03-29 03:40:58,36.78,25.75,7.30,85.90,905976,32,20031,-77 2020-03-29 03:41:28,31.65,25.77,7.30,85.70,905594,32,20674,-77 2020-03-29 03:41:59,33.53,25.42,7.30,85.80,904275,32,20031,-77 2020-03-29 03:42:33,36.70,26.60,7.30,85.90,905636,32,20035,-77 2020-03-29 03:43:17,38.15,26.77,7.30,85.90,902571,32,20039,-78 2020-03-29 03:43:52,34.33,25.15,7.30,85.90,902087,32,20027,-77 2020-03-29 03:44:23,31.55,24.37,7.20,85.90,901619,32,20032,-78 2020-03-29 03:44:57,33.60,25.02,7.20,85.90,900506,32,20027,-78 2020-03-29 03:45:43,34.72,25.95,7.20,86.20,901277,32,20069,-77 2020-03-29 03:46:22,29.23,23.77,7.20,86.50,900991,32,20133,-77 2020-03-29 03:46:53,29.83,24.08,7.20,86.90,901551,32,20460,-77 2020-03-29 03:47:28,33.80,25.48,7.20,86.70,901134,32,20028,-77 2020-03-29 03:48:03,32.42,25.02,7.20,86.40,902305,32,20790,-77 2020-03-29 03:48:40,32.85,25.25,7.20,86.20,904603,32,20100,-77 2020-03-29 03:49:15,36.47,25.20,7.20,87.00,905615,32,20057,-76 2020-03-29 03:49:45,32.88,25.55,7.20,86.90,903364,32,20023,-77 2020-03-29 03:50:20,34.47,25.95,7.20,86.50,904195,32,20023,-77 2020-03-29 03:50:52,31.92,25.17,7.20,86.40,905118,32,20106,-77 2020-03-29 03:51:23,33.10,24.65,7.20,86.20,906988,32,20035,-77 2020-03-29 03:51:54,31.23,25.20,7.20,86.20,904111,32,20396,-77 2020-03-29 03:52:46,31.02,24.80,7.20,86.30,898618,32,20429,-77 2020-03-29 03:53:17,31.70,24.52,7.20,86.20,897716,33,20065,-76 2020-03-29 03:54:06,31.87,24.30,7.30,86.60,899840,32,20062,-77 2020-03-29 03:54:40,33.70,23.60,7.30,86.60,906485,32,20036,-77 2020-03-29 03:55:21,31.83,25.25,7.30,86.20,903579,32,20045,-77 2020-03-29 03:56:31,30.23,24.20,7.30,86.20,901247,32,20023,-77 2020-03-29 03:57:08,30.90,23.60,7.30,86.50,900123,33,20062,-77 2020-03-29 03:57:39,35.53,25.02,7.30,86.20,904117,32,20027,-77 2020-03-29 03:58:10,34.33,25.52,7.30,86.10,901159,32,20066,-77 2020-03-29 03:59:11,31.45,23.98,7.30,86.10,900818,32,20228,-77 2020-03-29 03:59:42,31.12,23.87,7.30,86.10,891348,33,20052,-77 2020-03-29 04:01:21,31.00,23.58,7.30,86.20,900396,32,20150,-77 2020-03-29 04:02:21,35.20,24.23,7.30,87.00,906449,32,20069,-76 2020-03-29 04:02:53,31.75,23.52,7.30,87.30,907031,32,20096,-77 2020-03-29 04:03:24,32.17,24.48,7.30,87.00,903381,32,20031,-77 2020-03-29 04:03:55,28.45,24.48,7.30,87.20,903692,32,20066,-77 2020-03-29 04:04:37,32.97,25.85,7.30,87.20,899932,32,20106,-77 2020-03-29 04:05:16,30.10,23.70,7.30,87.10,903169,32,20086,-76 2020-03-29 04:05:47,30.27,23.75,7.40,87.30,903518,32,20049,-77 2020-03-29 04:06:18,32.47,25.48,7.30,87.60,905539,32,20117,-77 2020-03-29 04:06:52,30.55,23.92,7.40,87.10,907062,32,20042,-77 2020-03-29 04:07:41,30.25,24.40,7.40,87.10,904316,32,20035,-77 2020-03-29 04:08:12,29.48,25.08,7.30,86.60,906825,32,20043,-77 2020-03-29 04:08:42,28.85,23.50,7.30,87.20,906844,32,20463,-77 2020-03-29 04:09:50,32.80,24.10,7.30,87.00,908706,32,20110,-76 2020-03-29 04:10:26,31.35,25.23,7.30,86.70,903649,32,20433,-79 2020-03-29 04:10:56,30.58,24.40,7.30,87.50,903341,32,20047,-78 2020-03-29 04:11:27,32.92,24.55,7.30,86.70,897287,33,20044,-77 2020-03-29 04:12:10,32.35,24.85,7.30,86.20,898873,32,20052,-77 2020-03-29 04:12:59,30.65,24.87,7.30,86.80,897499,33,20036,-76 2020-03-29 04:13:30,32.45,24.87,7.30,86.90,897576,33,20077,-78 2020-03-29 04:14:00,29.95,24.23,7.30,87.20,897547,33,20036,-78 2020-03-29 04:14:31,31.55,24.30,7.30,86.80,902172,32,20044,-77 2020-03-29 04:15:07,29.87,24.67,7.20,86.70,900533,32,20052,-77 2020-03-29 04:15:52,32.88,24.92,7.20,86.70,898175,32,20094,-77 2020-03-29 04:16:23,37.15,25.12,7.30,87.00,902750,32,20034,-77 2020-03-29 04:16:53,37.17,24.02,7.20,87.30,899497,32,20095,-78 2020-03-29 04:17:42,33.10,24.40,7.30,87.10,902474,32,20044,-77 2020-03-29 04:18:26,29.60,24.77,7.20,86.50,897508,33,20043,-77 2020-03-29 04:18:56,30.35,24.45,7.20,86.50,900669,32,20039,-77 2020-03-29 04:19:27,35.20,25.08,7.30,87.50,900713,32,20237,-77 2020-03-29 04:19:57,30.60,25.27,7.20,86.80,900293,32,20083,-77 2020-03-29 04:20:30,35.72,25.17,7.20,86.80,903516,32,20099,-77 2020-03-29 04:21:08,31.80,24.48,7.20,86.70,894339,33,20098,-77 2020-03-29 04:21:38,31.75,25.08,7.20,86.50,896556,32,20028,-78 2020-03-29 04:22:09,32.58,24.58,7.20,86.50,901470,32,20078,-79 2020-03-29 04:22:40,30.65,24.30,7.20,86.40,902298,32,20035,-77 2020-03-29 04:23:15,30.08,24.25,7.20,86.30,906751,32,20055,-76 2020-03-29 04:23:51,30.58,24.17,7.20,86.40,906740,32,20051,-76 2020-03-29 04:24:22,29.60,24.30,7.20,86.80,904154,32,20511,-76 2020-03-29 04:24:53,32.58,24.08,7.20,86.90,903549,32,20027,-77 2020-03-29 04:25:24,31.35,23.73,7.20,86.80,903238,32,20109,-77 2020-03-29 04:26:03,29.95,24.20,7.20,86.50,901238,32,20082,-78 2020-03-29 04:26:34,28.77,24.90,7.20,86.30,904903,32,20457,-78 2020-03-29 04:27:05,32.40,24.10,7.20,86.20,906371,32,20050,-78 2020-03-29 04:27:35,31.62,25.12,7.20,86.90,907622,32,20066,-78 2020-03-29 04:28:06,30.48,24.23,7.20,87.50,906869,32,20043,-78 2020-03-29 04:28:37,29.37,23.70,7.20,87.10,906819,32,20123,-78 2020-03-29 04:29:08,28.52,24.87,7.20,86.90,903601,32,20113,-78 2020-03-29 04:29:39,33.38,25.48,7.20,87.20,903962,32,20039,-78 2020-03-29 04:30:25,32.75,24.35,7.30,87.60,903996,32,20137,-78 2020-03-29 04:30:58,29.58,23.95,7.30,87.20,905594,32,20092,-78 2020-03-29 04:31:29,31.62,23.45,7.30,86.80,907537,32,20081,-79 2020-03-29 04:32:00,29.45,23.25,7.30,86.60,905811,32,20078,-79 2020-03-29 04:32:31,31.60,24.45,7.30,86.30,907446,32,20057,-79 2020-03-29 04:33:09,29.00,22.87,7.20,86.10,903589,32,20043,-78 2020-03-29 04:33:52,31.02,25.27,7.30,86.10,904609,32,20035,-78 2020-03-29 04:34:27,31.80,23.55,7.30,86.60,903030,32,20481,-78 2020-03-29 04:34:59,33.42,25.25,7.30,86.60,901079,32,20048,-77 2020-03-29 04:35:30,34.58,24.42,7.20,86.30,899272,33,20048,-78 2020-03-29 04:36:03,31.65,24.48,7.20,86.10,897650,33,20393,-78 2020-03-29 04:36:34,32.75,23.67,7.20,85.80,897746,33,20063,-78 2020-03-29 04:37:05,29.83,23.90,7.20,85.70,900902,32,20106,-77 2020-03-29 04:37:35,34.50,25.23,7.20,85.90,901229,32,20793,-79 2020-03-29 04:38:06,31.25,24.77,7.20,86.40,904188,32,20059,-80 2020-03-29 04:38:37,29.55,23.87,7.20,86.20,904345,32,20089,-79 2020-03-29 04:39:14,30.88,24.63,7.20,85.70,904482,32,20059,-78 2020-03-29 04:39:45,32.88,23.75,7.20,85.50,901337,32,20127,-78 2020-03-29 04:40:16,31.23,24.87,7.20,85.50,901403,32,20475,-78 2020-03-29 04:40:48,33.25,24.85,7.20,85.90,900465,32,20055,-78 2020-03-29 04:41:19,30.50,24.55,7.20,86.30,900953,32,20078,-78 2020-03-29 04:41:49,31.70,25.50,7.20,86.10,904776,32,20106,-79 2020-03-29 04:42:20,35.45,23.95,7.20,86.30,901056,32,20061,-79 2020-03-29 04:42:51,31.60,24.00,7.20,85.40,901100,32,20074,-79 2020-03-29 04:43:22,29.45,23.98,7.20,85.40,900834,32,20095,-79 2020-03-29 04:43:53,30.17,24.77,7.20,85.50,900437,32,20113,-78 2020-03-29 04:44:25,30.23,23.75,7.20,85.60,899809,32,20047,-78 2020-03-29 04:44:56,36.17,24.52,7.20,85.60,903936,32,20078,-78 2020-03-29 04:45:27,33.38,25.45,7.20,85.70,904594,32,20040,-80 2020-03-29 04:45:58,30.67,24.90,7.20,85.60,904784,32,20047,-81 2020-03-29 04:46:29,31.52,24.12,7.20,85.70,904328,32,20484,-79 2020-03-29 04:47:02,32.90,25.65,7.20,85.60,901845,32,20055,-79 2020-03-29 04:47:33,32.15,23.62,7.20,85.70,900420,32,20064,-78 2020-03-29 04:48:04,30.77,23.77,7.10,85.80,897785,32,20032,-78 2020-03-29 04:48:35,29.37,23.87,7.10,86.00,904150,32,20051,-79 2020-03-29 04:49:05,27.02,24.10,7.20,86.50,904041,32,20124,-79 2020-03-29 04:49:45,34.40,24.90,7.10,86.30,900945,32,20055,-79 2020-03-29 04:50:16,28.08,23.27,7.10,86.30,901259,32,20066,-79 2020-03-29 04:50:48,29.77,24.50,7.10,86.10,902457,32,20140,-78 2020-03-29 04:51:18,35.50,25.73,7.10,86.00,904879,32,20081,-78 2020-03-29 04:51:49,31.83,24.63,7.10,86.20,904178,32,20061,-78 2020-03-29 04:52:21,38.25,24.92,7.10,86.30,906790,32,20051,-78 2020-03-29 04:53:09,31.77,24.90,7.10,86.50,903813,32,20347,-78 2020-03-29 04:53:39,31.92,25.02,7.10,86.40,905380,32,20053,-78 2020-03-29 04:54:10,30.55,25.67,7.10,87.50,904836,32,20435,-78 2020-03-29 04:54:41,28.77,24.33,7.10,87.70,903891,32,20097,-77 2020-03-29 04:55:12,28.95,23.42,7.10,87.40,903858,32,20075,-77 2020-03-29 04:55:48,30.85,24.77,7.10,87.00,903954,32,20444,-78 2020-03-29 04:56:19,34.70,24.77,7.10,87.00,906946,32,20070,-78 2020-03-29 04:56:50,32.22,24.65,7.10,87.50,900629,32,20044,-77 2020-03-29 04:57:21,33.65,24.33,7.10,87.70,901679,32,20109,-78 2020-03-29 04:57:52,28.98,23.05,7.10,87.40,901168,32,20063,-77 2020-03-29 04:58:23,32.47,23.90,7.10,87.20,900500,32,20134,-78 2020-03-29 04:58:54,32.47,24.48,7.10,87.40,906935,32,20146,-78 2020-03-29 04:59:25,35.30,26.40,7.10,87.40,907243,32,20095,-80 2020-03-29 04:59:56,33.38,24.48,7.10,87.00,907235,32,20035,-79 2020-03-29 05:00:34,31.23,24.48,7.10,86.70,904680,32,20415,-80 2020-03-29 05:01:05,31.85,24.60,7.10,86.40,904276,32,20373,-79 2020-03-29 05:01:38,32.92,25.60,7.10,86.40,901180,33,20039,-80 2020-03-29 05:02:11,33.25,25.55,7.00,86.30,902746,32,20102,-80 2020-03-29 05:02:42,30.62,24.33,7.00,87.00,898728,33,20032,-80 2020-03-29 05:03:14,33.63,25.27,7.00,86.30,901791,32,20040,-79 2020-03-29 05:03:45,35.70,26.23,7.00,86.30,904185,32,20051,-79 2020-03-29 05:04:16,32.25,25.85,7.00,86.40,903586,32,20030,-79 2020-03-29 05:04:48,28.70,23.87,7.00,86.50,900977,32,20093,-78 2020-03-29 05:05:19,30.02,25.65,7.00,86.70,903058,32,20055,-78 2020-03-29 05:05:53,31.90,24.58,7.00,87.20,901076,32,20413,-78 2020-03-29 05:06:24,31.62,25.48,6.90,87.40,905004,32,20049,-79 2020-03-29 05:06:55,30.25,24.52,6.90,87.20,905217,32,20047,-79 2020-03-29 05:07:25,31.92,25.00,6.90,87.00,904255,32,20118,-81 2020-03-29 05:07:57,28.77,24.10,6.90,86.80,904247,32,20100,-81 2020-03-29 05:08:28,29.77,23.98,6.90,86.70,904709,32,20072,-80 2020-03-29 05:08:59,31.20,25.25,6.90,86.70,904659,32,20149,-79 2020-03-29 05:09:42,29.92,24.20,6.90,86.80,903943,32,20927,-78 2020-03-29 05:10:13,29.00,24.45,6.90,86.90,903452,32,20055,-78 2020-03-29 05:10:44,29.40,24.35,6.90,87.10,905412,32,20038,-78 2020-03-29 05:11:15,32.60,25.15,6.80,87.00,905170,32,20126,-78 2020-03-29 05:11:46,33.90,25.05,6.90,87.10,903550,32,20396,-78 2020-03-29 05:12:16,30.05,24.80,6.90,87.80,903660,32,20047,-78 2020-03-29 05:12:49,30.15,25.45,6.80,87.60,904462,32,20361,-79 2020-03-29 05:13:20,30.67,25.12,6.80,87.50,903516,32,20062,-78 2020-03-29 05:13:51,34.38,25.10,6.80,87.20,900480,32,20397,-78 2020-03-29 05:14:22,33.75,25.42,6.80,87.40,896665,33,20067,-75 2020-03-29 05:14:53,34.88,25.83,6.80,87.70,897814,32,20036,-75 2020-03-29 05:15:31,32.50,25.90,6.80,88.30,900799,32,20057,-78 2020-03-29 05:16:01,30.92,25.25,6.80,87.40,903111,32,20354,-76 2020-03-29 05:16:33,33.35,25.50,6.80,87.30,903628,32,20075,-76 2020-03-29 05:17:05,33.13,24.92,6.80,87.20,904480,32,20116,-76 2020-03-29 05:17:36,31.60,24.87,6.80,87.40,900695,32,20036,-77 2020-03-29 05:18:07,32.17,25.30,6.80,87.60,903902,32,20051,-77 2020-03-29 05:18:38,33.15,25.35,6.70,87.50,900404,32,20491,-81 2020-03-29 05:19:09,35.20,26.55,6.80,87.20,898359,32,20107,-77 2020-03-29 05:19:40,31.73,25.08,6.80,87.50,901269,32,20342,-78 2020-03-29 05:20:10,31.45,24.80,6.70,87.30,901626,32,20680,-78 2020-03-29 05:20:53,32.58,25.00,6.70,87.00,907182,32,20124,-77 2020-03-29 05:21:24,36.58,25.73,6.70,86.70,910271,32,20030,-78 2020-03-29 05:21:55,34.28,25.17,6.70,86.70,907056,32,20077,-77 2020-03-29 05:22:26,31.50,25.08,6.70,86.70,904086,32,20038,-78 2020-03-29 05:22:57,37.03,25.37,6.70,86.70,900618,33,20409,-77 2020-03-29 05:23:28,29.02,24.23,6.70,87.40,898057,33,20422,-78 2020-03-29 05:23:58,35.42,25.45,6.60,87.20,895336,33,20497,-78 2020-03-29 05:24:29,34.90,24.48,6.60,86.80,896958,33,20099,-77 2020-03-29 05:24:59,30.08,24.75,6.60,86.70,900657,32,20100,-77 2020-03-29 05:25:31,35.63,26.73,6.60,86.90,897571,32,20126,-77 2020-03-29 05:26:01,33.47,24.75,6.60,87.50,897753,33,20472,-78 2020-03-29 05:26:33,35.05,25.90,6.60,87.50,898280,32,20082,-77 2020-03-29 05:27:03,30.83,25.52,6.60,87.50,901423,32,20040,-78 2020-03-29 05:27:34,28.10,24.65,6.60,87.60,904023,32,20054,-78 2020-03-29 05:28:06,31.77,25.75,6.60,87.80,907531,32,20092,-78 2020-03-29 05:28:36,30.60,23.92,6.60,87.50,906980,32,20081,-78 2020-03-29 05:29:08,31.98,24.30,6.50,86.80,904108,32,20400,-77 2020-03-29 05:29:39,30.73,25.35,6.50,86.40,897953,33,20040,-78 2020-03-29 05:30:09,33.45,24.50,6.50,86.40,898569,32,20106,-78 2020-03-29 05:30:41,33.83,25.75,6.40,86.90,895244,33,20075,-78 2020-03-29 05:31:20,31.35,24.98,6.50,87.40,895788,32,20044,-78 2020-03-29 05:31:51,36.10,25.52,6.40,87.00,902641,32,20055,-77 2020-03-29 05:32:22,29.67,23.90,6.40,86.70,902245,32,20071,-78 2020-03-29 05:32:54,31.62,24.10,6.40,87.30,898386,33,20044,-78 2020-03-29 05:33:25,31.37,25.37,6.40,87.40,895334,33,20141,-77 2020-03-29 05:33:55,35.58,25.75,6.40,87.00,895545,33,20153,-78 2020-03-29 05:34:26,35.08,24.67,6.40,87.20,894959,32,20043,-77 2020-03-29 05:34:57,34.28,25.37,6.40,87.10,898122,33,20078,-77 2020-03-29 05:35:28,33.90,25.73,6.30,86.80,901458,32,20055,-78 2020-03-29 05:35:58,32.72,25.42,6.30,86.80,898393,32,20035,-77 2020-03-29 05:36:29,32.75,24.37,6.40,87.00,900969,32,20400,-77 2020-03-29 05:37:00,32.72,24.25,6.40,87.40,901232,32,20059,-77 2020-03-29 05:37:32,36.22,25.77,6.40,87.20,898331,33,20040,-78 2020-03-29 05:38:03,33.47,24.73,6.40,86.90,897967,33,20048,-77 2020-03-29 05:38:34,32.72,25.52,6.30,86.80,902275,32,20051,-78 2020-03-29 05:39:19,30.33,24.17,6.30,86.80,901770,32,20048,-80 2020-03-29 05:39:50,34.28,25.65,6.30,86.80,903043,32,20077,-79 2020-03-29 05:40:23,32.40,25.15,6.30,87.10,898725,33,20069,-80 2020-03-29 05:40:53,33.30,24.60,6.30,87.70,897685,33,20079,-78 2020-03-29 05:41:25,32.10,24.92,6.30,87.30,896250,33,20063,-80 2020-03-29 05:41:55,33.15,25.05,6.30,87.10,896293,33,20078,-80 2020-03-29 05:42:26,31.10,25.58,6.30,87.00,902003,32,20404,-79 2020-03-29 05:42:57,33.85,24.77,6.20,87.00,904853,32,20081,-78 2020-03-29 05:43:28,31.20,24.67,6.20,86.90,904649,32,20087,-77 2020-03-29 05:43:58,33.95,25.27,6.20,87.00,904178,32,20036,-77 2020-03-29 05:44:29,35.10,25.50,6.20,87.00,900438,33,20069,-78 2020-03-29 05:45:00,31.75,25.12,6.20,86.80,898167,33,20095,-78 2020-03-29 05:45:31,32.53,23.65,6.20,86.80,901324,32,20096,-77 2020-03-29 05:46:03,33.22,24.73,6.20,86.80,904726,32,20028,-77 2020-03-29 05:46:33,31.73,25.95,6.20,86.90,901473,32,20532,-78 2020-03-29 05:47:07,30.25,25.25,6.20,87.10,898675,33,20066,-77 2020-03-29 05:47:38,32.63,25.70,6.20,87.20,898658,32,20115,-78 2020-03-29 05:48:35,31.92,25.25,6.20,87.30,898001,33,20036,-77 2020-03-29 05:49:19,37.13,25.83,6.20,87.40,900054,33,20066,-77 2020-03-29 05:49:57,109.55,38.22,6.20,87.10,903050,32,20472,-78 2020-03-29 05:50:51,36.45,24.85,6.10,87.20,903765,32,20044,-78 2020-03-29 05:51:24,35.13,24.23,6.20,88.10,898190,32,20067,-77 2020-03-29 05:51:56,37.13,25.42,6.20,87.80,904019,32,20035,-78 2020-03-29 05:52:30,35.75,24.98,6.10,87.30,903678,32,20146,-77 2020-03-29 05:53:19,32.95,25.23,6.10,87.40,901811,32,20066,-78 2020-03-29 05:53:52,30.20,24.77,6.10,87.80,897459,33,20044,-77 2020-03-29 05:54:23,34.63,25.15,6.10,87.80,896780,33,20070,-78 2020-03-29 05:54:55,34.35,24.60,6.10,88.20,896863,33,20099,-78 2020-03-29 05:55:26,31.42,23.83,6.10,88.20,898047,33,20041,-79 2020-03-29 05:55:58,33.20,26.00,6.20,88.10,894645,33,20502,-67 2020-03-29 05:56:29,33.22,25.62,6.20,87.70,897685,33,20035,-74 2020-03-29 05:57:00,33.67,24.65,6.20,87.40,900614,32,20063,-68 2020-03-29 05:57:30,33.30,24.90,6.20,87.40,903623,32,20681,-73 2020-03-29 05:58:01,34.55,26.50,6.20,87.30,906536,32,20125,-68 2020-03-29 05:58:32,33.28,24.80,6.20,87.30,906360,32,20038,-68 2020-03-29 05:59:03,35.88,25.58,6.10,87.40,906761,32,20342,-68 2020-03-29 05:59:33,33.60,24.85,6.10,87.30,906115,32,20043,-67 2020-03-29 06:00:05,32.20,25.35,6.10,87.40,906534,32,20061,-68 2020-03-29 06:00:36,32.58,24.83,6.20,87.50,906389,32,20432,-68 2020-03-29 06:01:09,31.77,26.58,6.10,87.20,906586,32,20110,-68 2020-03-29 06:01:42,29.73,24.73,6.20,87.30,906564,32,20027,-68 2020-03-29 06:02:13,31.27,24.58,6.20,87.70,906660,32,20384,-68 2020-03-29 06:02:44,31.23,24.10,6.20,88.20,906895,32,20049,-69 2020-03-29 06:03:15,32.72,25.95,6.20,88.00,906934,32,20065,-70 2020-03-29 06:03:46,34.97,25.40,6.20,87.90,906937,32,20058,-68 2020-03-29 06:04:16,31.80,24.98,6.20,87.50,906152,32,20054,-69 2020-03-29 06:04:47,29.95,25.73,6.20,87.50,906610,32,20089,-67 2020-03-29 06:05:18,31.60,25.20,6.20,88.10,906478,32,20030,-68 2020-03-29 06:05:49,39.33,25.45,6.20,88.30,906948,32,20023,-69 2020-03-29 06:06:20,33.28,25.35,6.20,88.10,906080,32,20046,-69 2020-03-29 06:06:51,34.10,25.45,6.20,87.80,906584,32,20057,-67 2020-03-29 06:07:22,31.37,25.30,6.20,87.50,906585,32,20399,-70 2020-03-29 06:07:52,31.25,25.33,6.20,87.60,906452,32,20216,-69 2020-03-29 06:08:23,31.90,24.80,6.20,87.40,906513,32,20116,-68 2020-03-29 06:08:54,31.35,25.52,6.20,87.30,906222,32,20047,-69 2020-03-29 06:09:32,32.38,26.20,6.30,88.10,909709,32,20101,-69 2020-03-29 06:10:03,30.62,24.73,6.30,88.00,906502,32,20035,-68 2020-03-29 06:10:34,31.45,24.67,6.30,87.60,906550,32,20468,-68 2020-03-29 06:11:05,32.20,23.98,6.30,87.40,903312,32,20039,-68 2020-03-29 06:11:35,32.80,24.65,6.30,87.40,903198,32,20459,-67 2020-03-29 06:12:07,35.92,25.12,6.30,87.30,906178,32,20035,-69 2020-03-29 06:12:38,34.70,24.92,6.30,87.30,906572,32,20099,-69 2020-03-29 06:13:09,32.42,25.77,6.30,87.60,906766,32,20031,-69 2020-03-29 06:13:39,29.65,25.02,6.30,87.70,906492,32,20508,-68 2020-03-29 06:14:10,30.27,24.50,6.30,87.50,906904,32,20039,-69 2020-03-29 06:14:41,32.00,24.73,6.40,87.50,906370,32,20096,-68 2020-03-29 06:15:11,31.65,25.17,6.40,87.60,906898,32,20035,-70 2020-03-29 06:15:42,30.35,25.05,6.40,88.10,906546,32,20440,-69 2020-03-29 06:16:13,33.60,26.30,6.40,87.70,906518,32,20027,-68 2020-03-29 06:16:44,32.10,25.52,6.50,87.90,903055,32,20504,-69 2020-03-29 06:17:15,33.28,25.77,6.50,88.10,903261,32,20065,-69 2020-03-29 06:17:45,30.90,24.98,6.50,87.90,903182,32,20041,-69 2020-03-29 06:18:16,33.95,25.30,6.60,87.70,906378,32,20346,-69 2020-03-29 06:18:48,33.75,24.58,6.60,87.30,905996,32,20028,-69 2020-03-29 06:19:18,30.27,24.15,6.60,87.00,903609,32,20043,-68 2020-03-29 06:19:49,30.85,24.85,6.60,86.70,906575,32,20496,-69 2020-03-29 06:20:20,31.23,24.40,6.60,86.80,906561,32,20074,-68 2020-03-29 06:20:50,31.08,24.05,6.70,87.50,906492,32,20038,-69 2020-03-29 06:21:21,30.62,23.98,6.70,87.10,906771,32,20097,-69 2020-03-29 06:21:52,35.05,24.02,6.70,87.20,906385,32,20042,-67 2020-03-29 06:22:23,28.62,24.12,6.70,86.90,903009,32,20031,-69 2020-03-29 06:22:54,32.63,24.80,6.70,86.60,903519,32,20498,-69 2020-03-29 06:23:24,31.02,23.87,6.70,86.70,903305,32,20042,-68 2020-03-29 06:23:55,31.17,24.10,6.70,86.70,906592,32,20057,-69 2020-03-29 06:24:26,31.73,23.83,6.70,86.40,905620,32,20063,-67 2020-03-29 06:24:56,32.85,24.42,6.70,86.30,906559,32,20034,-69 2020-03-29 06:25:27,33.58,23.77,6.70,86.10,906547,32,20050,-68 2020-03-29 06:25:58,33.45,24.35,6.80,86.10,906512,32,20120,-70 2020-03-29 06:26:32,31.45,24.25,6.80,86.30,903125,32,20047,-68 2020-03-29 06:27:03,30.98,24.17,6.80,86.10,903659,32,20081,-70 2020-03-29 06:27:42,31.52,24.87,6.80,86.00,906570,32,20080,-69 2020-03-29 06:28:13,32.58,24.55,6.80,86.10,906711,32,20058,-72 2020-03-29 06:28:44,31.35,23.83,6.80,86.80,906528,32,20031,-66 2020-03-29 06:29:14,26.67,22.33,6.80,86.70,906890,32,20040,-69 2020-03-29 06:29:45,27.33,23.50,6.80,86.80,906710,32,20061,-70 2020-03-29 06:30:24,31.75,22.98,6.80,86.20,906842,32,20089,-69 2020-03-29 06:30:54,31.12,24.00,6.70,85.90,906901,32,20042,-68 2020-03-29 06:31:25,31.33,23.62,6.70,85.90,903278,32,20689,-69 2020-03-29 06:31:55,29.40,22.83,6.70,86.10,902829,32,20064,-68 2020-03-29 06:32:26,29.37,24.37,6.70,86.20,903005,32,20031,-69 2020-03-29 06:32:57,28.98,22.62,6.70,86.00,903465,32,20039,-69 2020-03-29 06:33:28,27.90,21.67,6.70,86.60,906173,32,20039,-68 2020-03-29 06:33:58,30.15,25.10,6.60,86.30,903223,32,20043,-68 2020-03-29 06:34:29,31.23,23.52,6.60,86.10,902229,32,20156,-69 2020-03-29 06:34:59,31.23,23.27,6.60,86.40,903450,32,20054,-69 2020-03-29 06:35:30,29.90,24.30,6.60,86.80,900237,32,20111,-68 2020-03-29 06:36:01,33.00,24.45,6.60,86.70,900116,33,20359,-69 2020-03-29 06:36:32,28.65,22.35,6.60,87.00,900336,32,20051,-67 2020-03-29 06:37:02,30.83,23.70,6.60,87.20,903487,32,20093,-69 2020-03-29 06:37:34,30.77,23.45,6.60,86.90,906612,32,20089,-69 2020-03-29 06:38:05,28.95,23.90,6.60,87.30,906492,32,20043,-68 2020-03-29 06:38:36,27.42,22.37,6.60,87.50,906452,32,20069,-68 2020-03-29 06:39:13,26.15,22.08,6.60,87.10,906609,32,20065,-69 2020-03-29 06:39:44,30.62,23.23,6.60,86.70,903086,32,20035,-67 2020-03-29 06:40:14,28.45,22.50,6.50,86.40,904078,32,20171,-70 2020-03-29 06:40:45,33.58,22.80,6.50,86.40,906578,32,20043,-70 2020-03-29 06:41:16,28.62,22.98,6.50,86.40,903473,32,20042,-68 2020-03-29 06:41:51,27.37,22.90,6.50,86.60,906172,32,20035,-69 2020-03-29 06:42:22,30.70,22.58,6.40,86.50,906340,32,20658,-67 2020-03-29 06:43:02,31.02,23.50,6.50,86.90,907105,32,20046,-70 2020-03-29 06:43:33,6.50,6.50,6.50,87.30,909859,32,20096,-69 2020-03-29 06:44:04,28.50,21.40,6.50,86.90,906528,32,19943,-67 2020-03-29 06:44:35,31.90,22.42,6.50,87.70,901252,32,20110,-68 2020-03-29 06:45:06,26.73,21.50,6.50,87.70,903424,32,20099,-71 2020-03-29 06:45:37,27.65,22.58,6.50,87.40,903517,32,20058,-71 2020-03-29 06:46:07,27.10,21.75,6.50,86.80,904079,32,20060,-71 2020-03-29 06:46:38,28.38,22.58,6.50,86.70,903485,32,20099,-69 2020-03-29 06:47:08,28.70,22.48,6.50,86.70,903585,32,20098,-69 2020-03-29 06:47:39,32.45,23.95,6.60,87.30,904182,32,20035,-69 2020-03-29 06:48:10,26.65,22.77,6.50,87.00,907225,32,20725,-69 2020-03-29 06:48:40,26.55,22.80,6.50,87.00,906803,32,20043,-69 2020-03-29 06:49:11,27.75,23.27,6.50,87.70,904332,32,20028,-69 2020-03-29 06:49:42,28.23,22.48,6.50,87.50,904304,32,20081,-69 2020-03-29 06:50:13,30.35,22.92,6.50,87.30,904239,32,20479,-69 2020-03-29 06:50:44,26.83,23.38,6.50,87.30,900721,32,20475,-69 2020-03-29 06:51:15,28.30,22.77,6.50,87.70,900939,32,20477,-69 2020-03-29 06:51:46,28.00,23.70,6.50,88.10,900590,33,20047,-70 2020-03-29 06:52:55,28.30,22.75,6.60,88.70,900771,32,20134,-67 2020-03-29 06:54:01,29.25,22.70,6.60,88.50,904284,32,20408,-69 2020-03-29 06:54:32,28.67,21.92,6.70,88.00,903494,32,20351,-69 2020-03-29 06:55:05,27.42,22.98,6.80,88.50,904260,32,20035,-68 2020-03-29 06:55:35,29.63,22.45,6.80,88.00,904310,32,20035,-69 2020-03-29 06:56:14,27.87,22.98,6.80,87.30,904440,32,20763,-69 2020-03-29 06:56:58,27.10,22.00,6.80,86.80,903967,32,20035,-68 2020-03-29 06:57:29,32.15,22.73,6.80,86.70,904119,32,20065,-69 2020-03-29 06:58:00,29.98,22.50,6.90,87.00,903662,32,20117,-69 2020-03-29 06:58:31,27.15,21.60,6.90,87.70,904219,32,20036,-70 2020-03-29 06:59:08,25.48,22.40,6.90,87.70,905085,32,20031,-68 2020-03-29 06:59:39,30.05,22.27,6.90,87.00,905091,32,20035,-69 2020-03-29 07:00:34,31.73,22.67,6.90,86.60,907091,32,20035,-69 2020-03-29 07:01:18,31.70,23.08,6.90,86.60,907431,32,20061,-67 2020-03-29 07:01:54,29.90,21.95,7.00,87.20,907499,32,20146,-69 2020-03-29 07:02:25,27.85,23.05,7.00,87.20,903834,32,20039,-68 2020-03-29 07:02:55,30.88,22.83,7.10,86.80,903965,32,20045,-69 2020-03-29 07:03:38,26.05,22.08,7.00,87.20,903899,32,20115,-68 2020-03-29 07:04:09,28.73,21.85,7.00,86.40,905391,32,20089,-67 2020-03-29 07:04:44,28.75,23.20,7.10,86.50,906194,32,20096,-68 2020-03-29 07:05:51,29.23,22.70,7.00,86.20,905468,32,20835,-67 2020-03-29 07:06:30,24.27,20.65,7.00,86.30,903753,32,20047,-69 2020-03-29 07:07:08,28.77,21.77,7.00,86.30,903963,32,20039,-69 2020-03-29 07:07:39,28.40,21.87,7.00,86.70,903847,32,20066,-69 2020-03-29 07:08:09,28.02,22.25,6.90,86.10,905349,32,20452,-70 2020-03-29 07:08:41,31.15,22.10,6.90,86.30,906759,32,20061,-69 2020-03-29 07:09:31,29.55,22.08,6.90,86.30,907152,32,20433,-70 2020-03-29 07:10:08,31.62,22.90,6.90,86.20,906798,32,20425,-71 2020-03-29 07:11:04,26.95,21.92,6.80,86.20,905360,32,20076,-70 2020-03-29 07:12:13,27.50,23.00,6.80,86.50,897167,33,20072,-69 2020-03-29 07:13:17,26.17,22.27,6.70,86.70,907202,32,20500,-69 2020-03-29 07:14:26,30.05,21.20,6.80,87.00,906922,32,20061,-69 2020-03-29 07:15:34,30.65,21.00,6.80,87.00,906879,32,20034,-70 2020-03-29 07:16:10,30.17,21.33,6.70,86.90,903674,32,20047,-69 2020-03-29 07:16:44,30.67,23.05,6.60,86.90,902139,32,20122,-69 2020-03-29 07:18:03,27.45,21.45,6.50,87.20,903921,32,20137,-71 2020-03-29 07:19:11,29.52,21.58,6.50,87.40,900088,33,20162,-69 2020-03-29 07:20:03,32.80,22.58,6.50,87.50,903274,32,20074,-69 2020-03-29 07:20:42,27.80,21.87,6.60,87.80,903906,32,20081,-69 2020-03-29 07:21:57,27.45,21.95,6.60,87.70,904026,32,20071,-68 2020-03-29 07:22:32,29.87,22.48,6.70,88.30,900952,32,20123,-68 2020-03-29 07:23:40,30.40,21.73,6.70,87.80,905940,32,20035,-70 2020-03-29 07:24:48,30.30,22.35,6.80,87.80,906480,32,20552,-68 2020-03-29 07:25:56,28.05,22.45,6.70,87.60,907070,32,20051,-70 2020-03-29 07:27:04,27.42,21.45,6.70,88.30,907169,32,20186,-69 2020-03-29 07:28:12,27.52,21.55,6.80,88.10,904171,32,20721,-68 2020-03-29 07:29:20,28.70,22.48,6.80,87.80,907712,32,20130,-67 2020-03-29 07:30:28,33.25,22.52,6.80,88.50,906676,32,20156,-68 2020-03-29 07:31:36,26.75,21.77,6.90,88.80,907307,32,20066,-69 2020-03-29 07:32:43,27.15,22.35,7.00,88.60,906797,32,20050,-69 2020-03-29 07:33:51,28.80,23.17,7.10,88.30,907056,32,20042,-69 2020-03-29 07:35:00,28.40,21.92,7.10,87.80,906228,32,20117,-69 2020-03-29 07:36:08,33.03,22.13,7.20,87.90,906815,32,20061,-69 2020-03-29 07:37:16,31.83,22.37,7.30,87.70,906632,32,20092,-70 2020-03-29 07:38:23,27.92,21.37,7.20,87.20,906918,32,20038,-70 2020-03-29 07:39:31,30.50,23.05,7.20,87.90,906896,32,20333,-70 2020-03-29 07:40:39,30.45,22.83,7.10,88.10,907262,32,20403,-70 2020-03-29 07:41:47,31.95,21.65,7.00,88.10,906819,32,20442,-71 2020-03-29 07:42:54,28.55,22.75,7.00,88.30,906840,32,20533,-69 2020-03-29 07:44:02,28.65,22.23,7.00,88.40,906489,32,20062,-69 2020-03-29 07:45:09,28.52,23.55,7.00,88.70,906083,32,20491,-69 2020-03-29 07:46:17,30.55,22.87,7.10,88.90,907224,32,20066,-69 2020-03-29 07:47:25,30.60,23.80,7.20,89.50,906666,32,20089,-69 2020-03-29 07:48:33,28.67,22.70,7.20,88.90,906920,32,20094,-70 2020-03-29 07:49:40,31.35,22.17,7.10,88.60,906745,32,20059,-69 2020-03-29 07:50:48,27.95,21.77,7.10,88.80,906466,32,20034,-67 2020-03-29 07:51:56,27.73,22.37,7.10,89.90,905254,32,20042,-68 2020-03-29 07:53:04,26.00,22.13,7.10,89.50,903710,32,20073,-68 2020-03-29 07:54:12,28.35,22.33,7.20,89.20,903771,32,20437,-70 2020-03-29 07:55:40,27.45,21.70,7.30,90.00,903994,32,20097,-70 2020-03-29 07:56:48,31.00,21.80,7.30,88.80,906286,32,20034,-70 2020-03-29 07:57:56,31.33,23.00,7.30,89.50,906560,32,20090,-70 2020-03-29 07:59:04,27.90,22.00,7.40,89.30,906747,32,20088,-70 2020-03-29 08:00:12,28.33,21.62,7.40,89.20,906626,32,20078,-68 2020-03-29 08:01:20,28.35,21.77,7.50,89.30,903722,32,20067,-74 2020-03-29 08:02:28,26.52,21.85,7.50,88.90,904146,32,20061,-72 2020-03-29 08:03:36,27.50,21.52,7.70,90.00,903720,32,20065,-68 2020-03-29 08:04:44,28.12,21.90,7.80,89.90,904092,32,20064,-69 2020-03-29 08:05:52,28.67,21.65,7.90,89.90,903971,32,20499,-69 2020-03-29 08:07:00,26.65,20.85,7.90,88.90,900702,32,20508,-68 2020-03-29 08:08:07,28.62,21.75,8.00,88.00,903805,32,20047,-69 2020-03-29 08:09:15,26.15,21.42,8.10,88.50,903737,32,20035,-67 2020-03-29 08:10:24,26.83,21.70,8.20,88.70,875474,32,940839,-70 2020-03-29 08:11:32,32.13,22.55,8.30,87.70,904045,32,20036,-69 2020-03-29 08:12:40,28.35,21.87,8.40,87.10,903807,32,20059,-69 2020-03-29 08:13:48,25.70,20.52,8.40,86.70,903646,32,20472,-69 2020-03-29 08:14:55,27.98,21.40,8.30,86.60,902939,32,20070,-67 2020-03-29 08:16:03,29.02,21.52,8.40,87.80,903991,32,20141,-68 2020-03-29 08:17:12,28.40,21.37,8.40,86.90,903956,32,20046,-67 2020-03-29 08:18:20,29.17,21.75,8.50,87.90,904020,32,20061,-66 2020-03-29 08:19:27,26.40,20.60,8.60,87.50,903632,32,20077,-68 2020-03-29 08:20:36,25.15,20.50,8.60,87.40,903302,32,20058,-68 2020-03-29 08:21:43,27.30,21.23,8.70,86.70,903306,32,20069,-68 2020-03-29 08:22:51,27.48,21.60,8.60,86.30,900066,32,20054,-69 2020-03-29 08:23:59,26.05,20.37,8.60,86.40,903798,32,20065,-69 2020-03-29 08:25:07,26.33,20.85,8.70,86.20,903070,32,20071,-67 2020-03-29 08:26:14,27.50,20.27,8.80,85.60,903640,32,20044,-68 2020-03-29 08:27:22,27.15,21.27,8.80,85.30,903339,32,20078,-67 2020-03-29 08:28:30,24.90,20.40,8.80,85.00,903236,32,20027,-67 2020-03-29 08:29:38,28.23,19.42,8.90,85.70,900422,32,20040,-68 2020-03-29 08:30:45,25.45,20.35,9.00,85.80,900501,32,20378,-67 2020-03-29 08:31:53,25.27,20.02,9.10,85.80,903581,32,20069,-69 2020-03-29 08:33:00,25.20,19.35,9.10,85.40,906417,32,20034,-65 2020-03-29 08:34:08,29.00,20.98,9.20,84.80,903588,32,20130,-63 2020-03-29 08:35:17,25.10,20.92,9.10,84.30,902671,32,20058,-66 2020-03-29 08:36:25,28.42,20.23,9.10,84.20,903583,32,20031,-65 2020-03-29 08:37:33,24.45,20.50,9.10,85.40,903438,32,20073,-66 2020-03-29 08:38:41,26.83,20.52,9.20,84.70,903598,32,20076,-66 2020-03-29 08:39:49,24.20,19.75,9.20,83.70,903783,32,20058,-66 2020-03-29 08:40:57,26.27,19.65,9.30,83.40,903876,32,20463,-65 2020-03-29 08:42:06,24.52,19.45,9.30,82.40,903505,32,20054,-66 2020-03-29 08:42:36,23.83,19.12,9.40,82.40,903563,32,20380,-69 2020-03-29 08:43:06,26.45,20.35,9.40,82.30,903397,32,20077,-66 2020-03-29 08:43:37,25.40,19.27,9.30,82.20,903355,32,20040,-65 2020-03-29 08:44:07,24.15,21.08,9.20,82.30,904041,32,20393,-66 2020-03-29 08:44:38,23.77,19.33,9.30,82.70,906075,32,20050,-67 2020-03-29 08:45:29,23.25,20.33,9.30,82.80,903458,32,20098,-66 2020-03-29 08:46:37,23.40,20.08,9.30,82.40,903365,32,20055,-67 2020-03-29 08:47:44,24.25,18.67,9.30,81.80,903115,32,20069,-66 2020-03-29 08:48:52,23.38,18.65,9.20,81.10,906718,32,20062,-67 2020-03-29 08:50:00,24.00,18.60,9.10,80.50,906784,32,20066,-67 2020-03-29 08:51:08,26.70,19.05,9.10,80.80,906711,32,20073,-67 2020-03-29 08:52:16,20.67,17.65,9.10,80.70,906108,32,20078,-66 2020-03-29 08:53:24,22.95,18.42,9.30,81.80,903985,32,20039,-67 2020-03-29 08:54:32,24.48,18.10,9.20,79.70,903788,32,20369,-71 2020-03-29 08:55:40,28.62,18.20,9.20,79.80,903874,32,20047,-66 2020-03-29 08:56:47,22.42,17.87,9.20,80.80,906133,32,20458,-67 2020-03-29 08:57:55,24.95,18.40,9.20,79.60,903259,32,20089,-65 2020-03-29 08:59:03,26.87,18.73,9.20,80.30,903131,32,20051,-67 2020-03-29 09:00:11,21.60,18.10,9.10,80.10,903302,32,20074,-66 2020-03-29 09:01:19,24.50,18.92,9.10,80.90,903568,32,20502,-67 2020-03-29 09:02:27,24.90,18.33,9.20,80.70,903268,32,20081,-66 2020-03-29 09:03:34,25.37,18.48,9.20,80.10,903376,32,20047,-69 2020-03-29 09:04:42,22.37,18.90,9.10,80.40,903357,32,20043,-67 2020-03-29 09:05:50,23.40,18.83,8.90,80.40,903113,32,20081,-65 2020-03-29 09:06:57,25.37,18.77,8.90,80.80,903525,32,20039,-68 2020-03-29 09:08:05,32.22,20.62,8.80,81.10,905715,32,20496,-68 2020-03-29 09:09:13,25.48,19.83,8.70,81.40,906854,32,20102,-69 2020-03-29 09:10:22,25.20,19.67,8.60,81.90,906870,32,20026,-70 2020-03-29 09:11:29,26.25,19.48,8.60,82.40,906604,32,20047,-68 2020-03-29 09:12:38,23.23,18.62,8.80,83.10,906563,32,20062,-69 2020-03-29 09:13:46,22.70,18.70,9.00,82.40,906948,32,20054,-70 2020-03-29 09:14:54,24.12,18.83,9.10,81.20,906136,32,20053,-71 2020-03-29 09:16:02,21.27,18.65,9.10,80.60,906914,32,20026,-67 2020-03-29 09:17:10,24.83,18.95,9.20,80.30,906403,32,20035,-68 2020-03-29 09:18:17,24.58,19.00,9.20,80.30,903483,32,20028,-68 2020-03-29 09:19:25,27.17,18.37,9.00,80.10,906473,32,20112,-68 2020-03-29 09:20:33,24.02,18.20,8.80,80.50,909663,32,20068,-68 2020-03-29 09:21:41,23.52,19.27,8.90,80.90,906967,32,20039,-65 2020-03-29 09:22:49,24.70,18.62,9.10,80.80,906640,32,20031,-66 2020-03-29 09:23:57,25.42,19.48,9.20,80.30,906643,32,20129,-65 2020-03-29 09:25:04,23.05,18.40,9.10,79.80,905741,32,20111,-68 2020-03-29 09:26:12,21.85,17.55,9.20,79.30,903180,32,20847,-68 2020-03-29 09:27:20,23.08,19.37,9.20,78.40,906564,32,20031,-67 2020-03-29 09:28:28,20.73,17.50,9.20,78.50,905693,32,20039,-68 2020-03-29 09:29:35,21.37,17.67,9.10,78.60,905931,32,20088,-66 2020-03-29 09:30:43,27.30,19.00,9.00,78.40,906134,32,20043,-64 2020-03-29 09:31:50,22.87,18.50,9.00,78.90,906571,32,20071,-64 2020-03-29 09:32:59,22.52,17.92,8.90,79.30,906517,32,20023,-66 2020-03-29 09:34:06,20.88,17.48,8.90,79.70,906893,32,20022,-67 2020-03-29 09:35:15,28.48,19.23,8.90,79.30,905748,32,20083,-67 2020-03-29 09:36:23,22.17,18.37,8.90,80.00,906591,32,20031,-67 2020-03-29 09:37:31,22.33,18.12,8.90,79.60,906453,32,20046,-66 2020-03-29 09:38:39,24.23,18.50,8.90,79.70,906911,32,20052,-67 2020-03-29 09:39:47,23.62,18.05,8.90,80.40,906937,32,20717,-66 2020-03-29 09:40:55,25.35,19.60,8.80,80.80,906507,32,20080,-68 2020-03-29 09:42:03,23.23,18.85,8.70,80.30,906808,32,20126,-66 2020-03-29 09:43:11,22.73,18.27,8.70,80.90,906975,32,20373,-66 2020-03-29 09:44:19,25.23,17.50,8.80,82.20,906452,32,20093,-66 2020-03-29 09:45:28,25.10,18.08,8.80,80.00,906892,32,20031,-66 2020-03-29 09:46:36,24.37,18.62,8.80,79.50,906466,32,20427,-66 2020-03-29 09:47:43,24.52,17.87,8.80,79.60,906208,32,20357,-65 2020-03-29 09:48:51,23.90,19.15,8.90,79.60,906185,32,20031,-67 2020-03-29 09:49:59,22.30,18.50,8.90,79.50,906562,32,20027,-65 2020-03-29 09:51:10,24.77,18.67,9.00,80.00,906870,32,20038,-67 2020-03-29 09:52:18,25.55,18.65,8.90,79.40,906135,32,20039,-66 2020-03-29 09:53:25,21.98,18.30,9.00,79.80,903082,32,20043,-67 2020-03-29 09:54:33,26.20,18.60,9.00,79.90,906407,32,20057,-67 2020-03-29 09:55:41,23.77,17.98,8.90,79.70,906846,32,20331,-67 2020-03-29 09:56:50,24.00,18.52,9.00,79.70,906760,32,20057,-67 2020-03-29 09:57:58,23.87,18.45,9.10,79.60,906729,32,20503,-68 2020-03-29 09:59:06,24.90,19.42,9.10,79.90,906396,32,20400,-68 2020-03-29 10:00:13,24.90,18.08,9.20,79.70,906369,32,20042,-67 2020-03-29 10:01:21,21.52,18.23,9.30,79.30,906339,32,20039,-65 2020-03-29 10:02:29,25.05,18.85,9.20,79.20,906437,32,20046,-66 2020-03-29 10:03:38,23.55,18.58,9.30,79.60,906816,32,20082,-64 2020-03-29 10:04:46,25.90,18.83,9.20,79.20,906763,32,20079,-66 2020-03-29 10:05:53,26.35,19.00,9.40,79.70,902910,32,20077,-66 2020-03-29 10:07:01,23.00,19.20,9.50,79.60,900131,33,20062,-65 2020-03-29 10:08:09,22.13,18.48,9.70,80.60,906497,32,20074,-66 2020-03-29 10:09:17,21.80,18.12,9.80,79.90,906343,32,20089,-66 2020-03-29 10:10:24,25.60,18.67,9.70,79.30,902871,32,20077,-67 2020-03-29 10:11:32,23.25,18.33,9.80,79.30,906423,32,20100,-66 2020-03-29 10:12:40,23.48,18.73,9.70,79.40,906759,32,20417,-67 2020-03-29 10:13:48,21.37,18.55,9.70,79.20,906808,32,20107,-65 2020-03-29 10:14:56,23.50,18.73,9.70,79.80,905622,32,20125,-66 2020-03-29 10:16:04,22.17,18.42,9.70,79.70,903315,32,20077,-67 2020-03-29 10:17:11,24.23,18.30,9.60,79.30,906505,32,20108,-66 2020-03-29 10:17:42,22.08,18.10,9.70,79.70,906869,32,20065,-67 2020-03-29 10:18:12,25.98,19.45,9.70,79.90,906459,32,20035,-67 2020-03-29 10:18:43,23.20,19.35,9.70,79.80,903367,32,20124,-66 2020-03-29 10:19:13,22.65,19.23,9.70,79.90,903388,32,20153,-66 2020-03-29 10:19:44,24.10,19.62,9.70,79.80,900224,32,20051,-66 2020-03-29 10:20:18,21.55,19.33,9.70,79.40,903460,32,20043,-68 2020-03-29 10:20:50,24.87,20.02,9.70,79.40,906736,32,20059,-65 2020-03-29 10:21:21,22.52,20.02,9.70,79.30,907103,32,20132,-67 2020-03-29 10:21:52,25.92,19.95,9.60,79.10,907000,32,20672,-67 2020-03-29 10:22:22,25.00,20.10,9.60,79.00,907201,32,20069,-68 2020-03-29 10:22:59,22.67,19.20,9.60,78.70,903969,32,20065,-67 2020-03-29 10:23:29,23.80,19.80,9.40,78.90,904679,32,20119,-65 2020-03-29 10:24:00,24.42,19.83,9.30,79.20,907045,32,20751,-67 2020-03-29 10:24:31,22.52,19.80,9.30,79.50,906247,32,20101,-67 2020-03-29 10:25:02,23.73,19.95,9.30,79.70,907018,32,20144,-65 2020-03-29 10:25:35,25.00,19.17,9.30,79.70,907374,32,20434,-66 2020-03-29 10:26:06,25.37,21.27,9.30,79.70,907406,32,20094,-65 2020-03-29 10:26:37,24.20,19.27,9.40,79.90,906729,32,20077,-66 2020-03-29 10:27:09,21.85,19.62,9.40,79.50,906723,32,20073,-67 2020-03-29 10:27:40,24.92,19.35,9.40,79.50,907185,32,20057,-65 2020-03-29 10:28:11,23.50,19.45,9.40,79.50,906736,32,20092,-66 2020-03-29 10:28:42,24.75,18.83,9.40,79.50,907213,32,20031,-65 2020-03-29 10:29:13,21.52,19.17,9.50,79.90,904033,32,20074,-65 2020-03-29 10:29:44,21.67,18.92,9.50,80.40,904064,32,20171,-65 2020-03-29 10:30:14,23.08,19.37,9.50,81.00,907117,32,20043,-65 2020-03-29 10:30:45,23.65,20.02,9.60,81.10,904209,32,20066,-66 2020-03-29 10:31:16,23.75,19.92,9.60,80.30,907019,32,20403,-66 2020-03-29 10:31:47,21.37,19.08,9.60,80.70,906714,32,20043,-66 2020-03-29 10:32:18,26.12,19.92,9.60,80.40,907095,32,20102,-66 2020-03-29 10:32:48,22.17,19.80,9.60,80.40,906898,32,20084,-66 2020-03-29 10:33:19,24.23,20.27,9.60,79.80,907493,32,20066,-66 2020-03-29 10:33:50,24.90,19.83,9.60,79.80,906970,32,20069,-67 2020-03-29 10:34:20,22.60,19.58,9.60,79.80,906725,32,20122,-67 2020-03-29 10:34:51,23.00,20.55,9.60,79.60,907298,32,20404,-67 2020-03-29 10:35:21,22.25,19.70,9.50,79.50,907427,32,20030,-67 2020-03-29 10:35:53,26.48,20.20,9.50,79.50,906882,32,20038,-68 2020-03-29 10:36:24,22.45,19.92,9.50,79.60,907038,32,20039,-66 2020-03-29 10:36:55,24.40,19.60,9.50,79.60,907029,32,20035,-70 2020-03-29 10:37:26,23.58,19.92,9.50,79.60,906924,32,20043,-69 2020-03-29 10:38:09,25.40,19.80,9.50,79.50,903057,32,20035,-68 2020-03-29 10:38:45,24.17,19.17,9.50,79.30,900545,32,20052,-69 2020-03-29 10:39:16,22.05,19.23,9.50,79.30,903058,32,20373,-69 2020-03-29 10:39:46,22.92,19.23,9.40,79.40,902408,32,20039,-68 2020-03-29 10:40:17,24.00,19.75,9.40,79.30,904614,32,20061,-68 2020-03-29 10:40:50,24.45,19.02,9.40,79.30,906761,32,20093,-66 2020-03-29 10:41:20,28.58,20.80,9.30,79.30,903865,32,20463,-67 2020-03-29 10:41:51,23.50,19.35,9.30,79.20,906622,32,20035,-68 2020-03-29 10:42:21,24.37,19.48,9.30,79.10,906749,32,20044,-68 2020-03-29 10:42:52,22.83,19.50,9.30,79.20,907130,32,20043,-67 2020-03-29 10:43:23,24.85,19.77,9.20,79.10,907502,32,20408,-68 2020-03-29 10:43:53,22.55,18.70,9.10,79.10,907219,32,20481,-67 2020-03-29 10:44:24,23.83,19.48,9.00,79.20,906630,32,20054,-67 2020-03-29 10:44:54,21.10,18.85,8.90,79.40,906685,32,20068,-67 2020-03-29 10:45:25,25.88,19.95,8.90,79.80,906930,32,20027,-68 2020-03-29 10:45:56,24.20,19.77,8.80,79.90,907104,32,20061,-68 2020-03-29 10:46:27,23.75,19.08,8.80,79.90,907178,32,20470,-68 2020-03-29 10:46:57,25.27,20.67,8.80,80.00,907428,32,20129,-67 2020-03-29 10:47:28,25.30,19.50,8.80,80.30,907518,32,20035,-67 2020-03-29 10:47:59,24.77,19.37,8.90,80.70,906968,32,20102,-67 2020-03-29 10:48:29,24.35,19.58,8.90,80.70,906806,32,20069,-67 2020-03-29 10:49:00,23.23,19.75,8.90,80.10,903943,32,20050,-68 2020-03-29 10:49:30,24.52,19.15,8.90,79.90,901193,32,20032,-67 2020-03-29 10:50:01,24.73,20.17,8.90,79.90,903659,32,20090,-67 2020-03-29 10:50:32,21.73,19.40,8.90,80.00,903721,32,20051,-68 2020-03-29 10:51:02,22.23,18.75,8.90,80.10,906804,32,20089,-67 2020-03-29 10:51:33,22.67,19.92,8.90,80.30,907274,32,20123,-69 2020-03-29 10:52:04,25.90,19.85,8.80,80.00,907250,32,20078,-68 2020-03-29 10:52:34,23.90,19.52,8.90,80.00,907270,32,20059,-68 2020-03-29 10:53:05,24.12,19.62,8.90,79.90,907025,32,20030,-67 2020-03-29 10:53:36,23.20,19.17,8.90,80.20,907332,32,20110,-67 2020-03-29 10:54:06,23.92,19.65,8.90,80.30,906867,32,20424,-67 2020-03-29 10:54:37,22.80,19.37,9.00,80.30,906375,32,20034,-67 2020-03-29 10:55:07,23.30,19.70,9.00,80.00,907333,32,20062,-67 2020-03-29 10:55:38,25.42,20.17,9.00,80.40,906705,32,20447,-67 2020-03-29 10:56:09,21.65,19.02,9.10,80.50,907024,32,20042,-67 2020-03-29 10:56:40,21.02,18.48,9.10,80.40,906900,32,20048,-67 2020-03-29 10:57:10,23.92,18.87,9.20,80.60,906760,32,20775,-67 2020-03-29 10:57:41,24.40,19.75,9.20,81.30,907129,32,20066,-68 2020-03-29 10:58:12,23.10,19.50,9.20,80.80,907026,32,20365,-68 2020-03-29 10:58:42,26.10,18.87,9.30,79.80,906993,32,20096,-68 2020-03-29 10:59:13,21.67,18.75,9.20,79.50,906666,32,20456,-68 2020-03-29 10:59:44,21.20,18.98,9.20,79.50,906887,32,20077,-67 2020-03-29 11:00:14,25.23,19.65,9.20,79.50,906976,32,20119,-68 2020-03-29 11:00:45,26.42,19.20,9.30,79.80,903699,32,20039,-68 2020-03-29 11:01:16,23.77,19.27,9.20,79.40,904067,32,20094,-67 2020-03-29 11:01:46,24.58,19.23,9.20,79.10,907085,32,20030,-68 2020-03-29 11:02:17,22.35,18.25,9.20,79.20,906953,32,20051,-68 2020-03-29 11:02:48,20.65,18.52,9.30,79.30,907202,32,20430,-67 2020-03-29 11:03:19,25.02,19.45,9.30,78.90,907370,32,20035,-68 2020-03-29 11:03:49,22.37,18.35,9.40,79.10,906956,32,20046,-68 2020-03-29 11:04:20,23.33,18.85,9.40,79.30,905962,32,20083,-68 2020-03-29 11:04:50,21.12,18.73,9.50,79.10,906740,32,20039,-68 2020-03-29 11:05:21,22.30,18.87,9.40,78.00,907076,32,20434,-68 2020-03-29 11:05:52,21.30,19.02,9.50,77.90,903770,32,20475,-69 2020-03-29 11:06:23,24.63,18.67,9.50,77.80,903565,32,20043,-68 2020-03-29 11:06:53,22.85,19.37,9.50,77.70,903827,32,20070,-69 2020-03-29 11:07:24,21.25,18.83,9.50,77.80,903808,32,20031,-70 2020-03-29 11:07:55,21.77,19.17,9.50,77.80,907270,32,20030,-67 2020-03-29 11:08:25,22.83,17.75,9.40,77.80,907297,32,20377,-68 2020-03-29 11:08:56,21.60,18.98,9.40,77.60,907106,32,20043,-67 2020-03-29 11:09:27,24.58,19.12,9.40,77.70,906615,32,20058,-68 2020-03-29 11:09:58,23.77,19.48,9.20,77.80,906618,32,20105,-68 2020-03-29 11:10:28,21.27,18.95,9.20,78.30,903872,32,20043,-69 2020-03-29 11:10:59,22.60,18.85,9.30,78.90,903554,32,20381,-67 2020-03-29 11:11:29,21.55,19.20,9.30,78.30,906980,32,20043,-68 2020-03-29 11:12:00,22.42,18.48,9.20,78.20,903861,32,20137,-70 2020-03-29 11:12:31,26.50,18.67,9.20,77.90,906685,32,20133,-69 2020-03-29 11:13:01,24.02,19.17,9.00,78.10,906906,32,20096,-68 2020-03-29 11:13:32,21.95,19.17,9.10,78.50,907093,32,20393,-66 2020-03-29 11:14:02,22.50,19.15,9.10,78.90,906967,32,20391,-67 2020-03-29 11:14:34,23.70,19.65,9.20,79.30,906181,32,20097,-67 2020-03-29 11:15:05,22.25,18.70,9.30,78.80,906611,32,20459,-67 2020-03-29 11:15:36,21.45,19.15,9.40,79.10,904022,32,20040,-67 2020-03-29 11:16:06,23.87,19.08,9.40,78.90,907079,32,20051,-66 2020-03-29 11:16:37,23.10,18.92,9.50,78.80,906733,32,20431,-68 2020-03-29 11:17:08,22.40,19.23,9.50,78.30,903402,32,20044,-67 2020-03-29 11:17:39,21.10,18.35,9.50,78.40,906983,32,20035,-67 2020-03-29 11:18:10,22.27,19.17,9.50,79.30,907030,32,20490,-66 2020-03-29 11:18:40,20.65,18.42,9.60,79.50,904117,32,20073,-66 2020-03-29 11:19:11,23.12,18.30,9.60,78.30,906685,32,20061,-67 2020-03-29 11:19:42,24.12,19.62,9.70,79.50,906797,32,20091,-67 2020-03-29 11:20:13,20.70,18.55,9.70,78.30,906649,32,20077,-67 2020-03-29 11:20:43,20.33,17.85,9.70,77.80,910220,32,20060,-66 2020-03-29 11:21:14,21.15,18.90,9.80,77.50,906874,32,20653,-66 2020-03-29 11:21:44,22.62,18.80,9.70,77.40,906885,32,20044,-66 2020-03-29 11:22:15,24.50,18.75,9.80,77.80,906931,32,20043,-66 2020-03-29 11:22:46,21.87,18.83,9.80,77.40,907047,32,20046,-65 2020-03-29 11:23:16,23.58,18.45,9.80,77.40,906916,32,20464,-65 2020-03-29 11:23:47,20.55,18.05,9.90,77.60,906823,32,20062,-67 2020-03-29 11:24:20,23.30,19.37,9.90,78.10,905872,32,20209,-67 2020-03-29 11:24:51,22.25,18.10,9.90,78.40,907196,32,20043,-65 2020-03-29 11:25:22,23.38,18.17,10.00,77.70,909721,32,20073,-65 2020-03-29 11:25:54,21.90,18.52,10.00,77.30,906832,32,20084,-66 2020-03-29 11:26:24,21.98,18.87,10.00,77.20,903780,32,20044,-68 2020-03-29 11:26:57,25.27,19.12,10.00,77.00,903833,32,20051,-66 2020-03-29 11:27:29,20.95,17.95,10.00,77.80,900335,33,20097,-66 2020-03-29 11:27:59,22.08,19.27,10.10,78.30,901628,32,20740,-67 2020-03-29 11:28:30,24.50,18.70,10.10,78.50,903347,32,20043,-67 2020-03-29 11:29:01,22.48,19.23,10.20,78.30,903877,32,20043,-64 2020-03-29 11:29:35,20.52,18.23,10.20,78.10,907000,32,20040,-66 2020-03-29 11:30:33,21.17,18.90,10.20,78.50,907394,32,20070,-67 2020-03-29 11:31:03,21.73,18.58,10.30,78.90,907368,32,20027,-67 2020-03-29 11:31:34,21.42,18.42,10.20,78.40,907183,32,20110,-67 2020-03-29 11:32:07,23.40,19.77,10.20,78.40,906712,32,20066,-66 2020-03-29 11:32:38,23.05,19.05,10.10,78.90,906961,32,20054,-64 2020-03-29 11:33:17,23.90,19.92,10.10,78.80,906993,32,20042,-66 2020-03-29 11:33:49,23.70,19.58,10.10,79.40,907013,32,20436,-66 2020-03-29 11:34:23,22.77,19.20,10.10,80.30,906121,32,20047,-66 2020-03-29 11:34:53,25.08,20.17,10.10,80.00,907027,32,20051,-68 2020-03-29 11:35:26,22.92,19.92,10.10,81.60,906868,32,20472,-66 2020-03-29 11:36:00,23.35,20.40,10.10,81.60,906474,32,20046,-67 2020-03-29 11:36:30,23.38,19.70,10.10,80.90,906608,32,20112,-66 2020-03-29 11:37:01,24.10,20.92,10.10,80.00,906857,32,20088,-66 2020-03-29 11:37:36,24.77,20.85,10.10,79.60,907378,32,20095,-68 2020-03-29 11:38:12,25.08,18.75,10.10,79.40,907225,32,20034,-67 2020-03-29 11:38:44,24.55,19.27,10.10,79.40,906916,32,20459,-66 2020-03-29 11:39:18,24.73,20.15,10.10,79.40,906900,32,20055,-66 2020-03-29 11:40:22,22.15,18.70,10.10,80.10,906896,32,20062,-66 2020-03-29 11:41:30,22.55,19.40,10.10,79.80,907046,32,20085,-68 2020-03-29 11:42:04,21.67,18.73,10.10,80.10,906880,32,20053,-67 2020-03-29 11:42:35,24.25,19.40,10.00,81.40,907100,32,20062,-67 2020-03-29 11:43:09,22.17,19.55,10.00,80.90,907226,32,20462,-64 2020-03-29 11:43:42,21.40,18.83,10.00,80.40,906921,32,20057,-68 2020-03-29 11:44:25,25.20,20.05,10.00,80.60,906905,32,20089,-65 2020-03-29 11:44:58,22.67,19.25,10.00,81.20,907332,32,20031,-66 2020-03-29 11:45:38,24.25,19.00,10.00,81.30,907246,32,20424,-66 2020-03-29 11:46:24,23.80,19.62,9.90,80.90,906856,32,20377,-68 2020-03-29 11:47:43,23.05,19.75,9.80,81.10,906862,32,20039,-67 2020-03-29 11:48:59,21.62,18.83,9.70,83.50,906800,32,20806,-65 2020-03-29 11:49:48,25.42,18.67,9.70,82.50,894288,33,20402,-67 2020-03-29 11:50:34,22.70,18.85,9.80,82.50,904740,32,20405,-66 2020-03-29 11:51:23,22.60,19.77,9.80,82.50,906940,32,20111,-67 2020-03-29 11:52:14,25.23,20.15,9.80,84.00,906667,32,20039,-66 2020-03-29 11:53:02,23.85,20.70,9.80,84.10,903490,32,20039,-66 2020-03-29 11:53:44,24.83,19.80,9.80,84.60,904464,32,20043,-65 2020-03-29 11:54:20,23.67,19.37,9.70,84.10,906097,32,20465,-65 2020-03-29 11:55:22,23.17,19.67,9.50,83.20,906047,32,20062,-67 2020-03-29 11:56:21,24.55,19.92,9.40,83.50,906619,32,20091,-67 2020-03-29 11:57:11,24.90,19.67,9.30,84.40,902288,32,20027,-67 2020-03-29 11:57:52,22.87,19.35,9.20,85.00,906944,32,20113,-68 2020-03-29 11:58:22,24.92,20.67,9.10,85.60,903392,32,20058,-64 2020-03-29 11:59:15,25.35,21.37,9.10,85.70,906645,32,20121,-66 2020-03-29 12:00:22,24.10,20.73,9.20,87.50,906780,32,20035,-67 2020-03-29 12:01:28,27.35,20.05,9.10,88.60,900452,32,20525,-67 2020-03-29 12:02:23,27.58,21.15,9.10,87.20,907094,32,20477,-66 2020-03-29 12:02:58,24.05,20.60,9.00,89.00,906855,32,20054,-66 2020-03-29 12:03:30,26.62,20.83,9.00,88.50,906464,32,20503,-66 2020-03-29 12:04:25,23.08,20.45,9.00,88.00,903853,32,20035,-65 2020-03-29 12:05:37,25.50,20.08,8.90,87.70,906506,32,20091,-67 2020-03-29 12:06:08,26.00,20.05,8.80,86.80,907127,32,20372,-67 2020-03-29 12:07:00,23.60,20.45,8.70,87.60,907020,32,20061,-65 2020-03-29 12:08:06,26.87,20.23,8.70,88.70,903597,32,20113,-67 2020-03-29 12:09:00,25.17,21.35,8.60,89.10,894018,33,20032,-69 2020-03-29 12:09:55,24.60,21.58,8.60,89.40,900057,32,20070,-68 2020-03-29 12:11:04,32.70,21.77,8.20,89.90,902726,32,20050,-70 2020-03-29 12:11:55,27.40,21.42,8.20,91.00,906691,32,20509,-69 2020-03-29 12:12:29,27.20,21.60,8.20,90.30,906835,32,20452,-68 2020-03-29 12:13:49,28.95,22.77,8.10,90.40,906745,32,20035,-68 2020-03-29 12:14:58,30.37,22.08,8.10,90.80,904074,32,20074,-68 2020-03-29 12:15:55,26.23,20.95,8.10,90.90,906832,32,20110,-68 2020-03-29 12:16:37,26.92,21.23,8.20,90.60,906931,32,20062,-68 2020-03-29 12:17:46,26.10,21.50,8.00,90.10,906538,32,20026,-68 2020-03-29 12:18:52,25.95,20.65,7.90,90.80,906508,32,20070,-66 2020-03-29 12:19:41,26.65,21.40,7.90,91.30,906766,32,20540,-66 2020-03-29 12:20:50,32.30,21.62,7.80,91.70,903639,32,20027,-69 2020-03-29 12:21:33,27.55,21.85,7.70,92.30,903550,32,20325,-69 2020-03-29 12:22:27,27.13,21.48,7.60,92.20,902397,32,20063,-68 2020-03-29 12:22:58,26.48,22.20,7.60,92.60,904199,32,20031,-69 2020-03-29 12:23:36,32.20,23.50,7.60,92.70,906453,32,20019,-68 2020-03-29 12:24:14,29.73,24.65,7.60,93.10,907091,32,20038,-67 2020-03-29 12:25:15,29.25,24.27,7.70,93.70,906330,32,20114,-69 2020-03-29 12:25:50,30.15,23.65,7.80,93.90,898308,32,20028,-69 2020-03-29 12:26:34,26.35,21.85,7.80,93.30,904014,32,20034,-69 2020-03-29 12:27:35,29.02,22.85,7.80,92.80,906763,32,20403,-68 2020-03-29 12:28:31,28.23,22.67,7.80,92.90,906889,32,20027,-67 2020-03-29 12:29:02,28.87,23.23,7.80,93.20,906709,32,20031,-66 2020-03-29 12:30:03,27.25,23.20,7.80,93.40,907032,32,20035,-68 2020-03-29 12:31:18,27.73,23.73,7.80,93.80,907033,32,20061,-67 2020-03-29 12:31:59,29.52,22.95,7.80,93.50,907108,32,20319,-69 2020-03-29 12:32:55,28.92,22.17,7.80,93.70,903520,32,20078,-66 2020-03-29 12:33:27,27.35,22.52,7.80,93.80,897066,32,20336,-67 2020-03-29 12:33:58,28.15,22.85,7.80,93.60,903413,32,20052,-67 2020-03-29 12:34:45,27.65,23.83,7.80,93.70,905734,32,20406,-68 2020-03-29 12:35:38,27.75,23.08,7.80,93.80,906257,32,20241,-68 2020-03-29 12:36:41,30.62,23.42,7.80,93.90,906523,32,20045,-66 2020-03-29 12:37:32,28.80,22.58,7.80,94.30,906560,32,20027,-66 2020-03-29 12:38:28,29.42,23.92,7.90,94.90,906705,32,20119,-67 2020-03-29 12:39:29,26.60,22.80,7.90,95.20,906919,32,20028,-67 2020-03-29 12:40:27,30.08,23.02,7.80,94.80,906908,32,20069,-67 2020-03-29 12:41:19,30.67,24.27,7.80,94.50,906891,32,20187,-67 2020-03-29 12:42:18,30.27,24.85,7.80,95.40,907026,32,20102,-67 2020-03-29 12:43:19,29.52,23.48,7.70,95.40,906927,32,20030,-65 2020-03-29 12:44:18,28.02,23.65,7.70,95.10,906851,32,20066,-68 2020-03-29 12:45:26,31.00,23.10,7.70,95.80,906070,32,20091,-68 2020-03-29 12:46:34,29.77,23.67,7.60,95.70,906675,32,20419,-66 2020-03-29 12:47:50,30.35,23.98,7.60,96.30,906790,32,20055,-68 2020-03-29 12:48:25,29.33,23.75,7.50,95.80,906656,32,20032,-67 2020-03-29 12:49:15,30.65,24.48,7.40,95.90,906143,32,20046,-68 2020-03-29 12:49:53,34.80,23.90,7.30,95.90,906679,32,20426,-66 2020-03-29 12:50:31,29.05,23.38,7.30,96.00,907123,32,20388,-68 2020-03-29 12:51:20,28.27,23.50,7.20,96.50,906872,32,20039,-67 2020-03-29 12:51:56,31.17,23.92,7.20,96.50,907004,32,20414,-66 2020-03-29 12:53:17,28.45,24.48,7.20,96.40,907035,32,20057,-68 2020-03-29 12:54:12,33.25,25.55,7.20,96.40,903378,32,20511,-65 2020-03-29 12:54:49,31.23,23.95,7.10,97.10,907416,32,20460,-66 2020-03-29 12:55:26,30.20,24.75,7.20,97.50,909630,32,20035,-66 2020-03-29 12:56:16,30.92,24.77,7.10,97.00,906981,32,20076,-67 2020-03-29 12:56:48,7.10,7.10,7.10,97.20,907292,32,20031,-68 2020-03-29 12:57:18,34.03,24.42,7.20,97.40,906816,32,19942,-65 2020-03-29 12:57:56,32.63,25.85,7.20,97.40,906987,32,20096,-66 2020-03-29 12:58:45,29.40,24.50,7.30,97.80,907052,32,20074,-66 2020-03-29 12:59:32,30.50,24.65,7.30,98.20,906521,32,20031,-67 2020-03-29 13:00:14,31.45,24.23,7.20,96.90,906295,32,20031,-66 2020-03-29 13:00:57,32.40,24.08,7.30,96.80,906744,32,20045,-65 2020-03-29 13:01:36,27.90,24.20,7.30,97.20,906152,32,20054,-67 2020-03-29 13:02:33,31.15,24.37,7.20,96.90,903184,32,20023,-66 2020-03-29 13:03:04,30.15,23.50,7.20,96.90,904125,32,20027,-67 2020-03-29 13:03:35,29.73,23.92,7.20,96.90,906589,32,20130,-67 2020-03-29 13:04:35,33.03,26.08,7.20,97.00,906248,32,20042,-67 2020-03-29 13:05:17,29.90,24.85,7.20,97.10,906422,32,20039,-66 2020-03-29 13:05:48,31.58,25.98,7.10,97.20,904579,32,20714,-69 2020-03-29 13:06:23,33.13,25.02,7.10,98.30,906479,32,20015,-65 2020-03-29 13:07:00,32.53,26.15,7.10,98.70,906470,32,20474,-67 2020-03-29 13:07:52,31.20,26.40,7.10,97.90,906526,32,20058,-65 2020-03-29 13:08:23,31.75,25.02,7.10,98.60,907071,32,20035,-66 2020-03-29 13:09:23,33.28,25.12,7.10,98.30,907065,32,20034,-66 2020-03-29 13:10:22,31.08,25.50,7.10,98.00,903213,32,20530,-67 2020-03-29 13:11:29,29.65,24.45,7.10,99.10,893615,33,20080,-65 2020-03-29 13:12:23,30.35,23.48,7.10,98.10,906554,32,20050,-67 2020-03-29 13:12:56,29.58,24.45,7.10,98.90,906490,32,20089,-69 2020-03-29 13:13:32,30.73,25.27,7.10,98.80,906415,32,20100,-66 2020-03-29 13:14:03,32.85,25.98,7.00,98.60,906202,32,20038,-65 2020-03-29 13:14:48,31.00,25.27,7.10,99.00,903784,32,20055,-66 2020-03-29 13:15:32,30.35,25.08,7.00,98.70,906775,32,20458,-66 2020-03-29 13:16:34,32.92,25.60,7.10,99.00,899883,33,20047,-68 2020-03-29 13:17:17,30.10,24.95,7.00,99.00,903568,32,20031,-68 2020-03-29 13:17:50,34.08,25.70,7.00,99.70,903331,32,20085,-67 2020-03-29 13:18:41,36.75,27.55,7.00,99.90,906580,32,20105,-68 2020-03-29 13:19:14,31.73,25.42,7.00,99.90,906657,32,20145,-68 2020-03-29 13:19:46,32.83,26.83,7.00,99.90,906857,32,20410,-68 2020-03-29 13:20:25,31.42,26.33,7.00,99.90,906391,32,20043,-68 2020-03-29 13:20:57,35.53,27.02,7.00,99.90,906683,32,20523,-69 2020-03-29 13:21:58,33.42,26.98,7.00,99.90,902987,32,20102,-68 2020-03-29 13:22:53,34.08,26.00,7.10,99.90,905954,32,20051,-68 2020-03-29 13:23:27,31.77,25.02,7.00,99.90,898541,32,20070,-68 2020-03-29 13:23:58,31.95,26.17,7.10,99.90,906607,32,20076,-68 2020-03-29 13:24:48,34.90,25.23,7.10,99.90,906261,32,20093,-69 2020-03-29 13:25:41,31.12,24.67,7.10,99.90,906491,32,20039,-68 2020-03-29 13:26:15,33.42,25.90,7.10,99.90,906106,32,20043,-67 2020-03-29 13:26:56,36.22,27.02,7.10,99.90,906558,32,20062,-67 2020-03-29 13:27:49,36.78,27.27,7.10,99.90,906925,32,20058,-68 2020-03-29 13:28:22,34.10,26.70,7.10,99.90,906138,32,20043,-69 2020-03-29 13:29:02,35.05,28.20,7.10,99.90,906253,32,20047,-65 2020-03-29 13:29:46,32.92,28.60,7.20,99.90,906249,32,20069,-67 2020-03-29 13:30:44,33.85,28.00,7.20,99.90,906931,32,20098,-68 2020-03-29 13:31:32,35.40,27.37,7.20,99.90,907006,32,20056,-66 2020-03-29 13:32:14,33.00,27.10,7.30,99.90,906810,32,20096,-67 2020-03-29 13:32:48,31.98,25.92,7.30,99.90,906865,32,20031,-67 2020-03-29 13:33:38,33.83,26.65,7.20,99.90,906828,32,20039,-67 2020-03-29 13:34:10,31.45,26.27,7.20,99.90,906517,32,20099,-67 2020-03-29 13:34:41,31.33,26.10,7.20,99.90,902733,32,20103,-67 2020-03-29 13:35:26,32.92,26.85,7.20,99.90,903545,32,20062,-69 2020-03-29 13:36:05,30.33,26.52,7.20,99.90,905375,32,20035,-68 2020-03-29 13:36:41,32.00,27.23,7.20,99.90,906899,32,20039,-66 2020-03-29 13:37:15,33.97,26.65,7.20,99.90,906351,32,20085,-68 2020-03-29 13:37:56,32.80,26.27,7.20,99.90,906543,32,20499,-66 2020-03-29 13:38:29,29.58,24.83,7.20,99.90,906160,32,20042,-69 2020-03-29 13:39:22,30.73,24.48,7.20,99.90,906446,32,20035,-68 2020-03-29 13:39:56,32.83,27.27,7.20,99.90,906522,32,20486,-68 2020-03-29 13:40:29,32.85,25.75,7.20,99.90,903392,32,20069,-69 2020-03-29 13:41:06,30.83,24.87,7.20,99.90,903037,32,20054,-67 2020-03-29 13:41:37,29.30,24.08,7.20,99.90,896846,33,20035,-67 2020-03-29 13:42:15,31.52,25.30,7.20,99.90,898289,32,20078,-67 2020-03-29 13:42:46,30.42,25.40,7.20,99.90,901976,32,20066,-66 2020-03-29 13:43:17,34.10,27.35,7.20,99.90,904291,32,20417,-68 2020-03-29 13:43:48,33.35,26.42,7.10,99.90,906218,32,20133,-68 2020-03-29 13:44:19,30.77,25.65,7.10,99.90,905874,32,20039,-69 2020-03-29 13:44:50,29.33,26.12,7.10,99.90,906513,32,20058,-67 2020-03-29 13:45:22,29.70,26.12,7.10,99.90,906514,32,20031,-70 2020-03-29 13:46:03,33.17,26.50,7.00,99.90,906956,32,20050,-69 2020-03-29 13:46:35,29.12,25.88,7.00,99.90,906075,32,20039,-67 2020-03-29 13:47:15,32.10,26.05,7.10,99.90,903884,32,20065,-68 2020-03-29 13:47:45,33.00,26.58,7.00,99.90,903729,32,20365,-66 2020-03-29 13:48:16,32.13,25.83,7.10,99.90,903808,32,20058,-69 2020-03-29 13:48:53,30.85,27.33,7.00,99.90,903322,32,20039,-67 2020-03-29 13:49:32,30.98,25.27,7.00,99.90,903361,32,20057,-67 2020-03-29 13:50:33,31.55,25.37,7.00,99.90,903664,32,20740,-68 2020-03-29 13:51:29,35.20,25.45,7.00,99.90,903366,32,20099,-70 2020-03-29 13:52:08,34.42,26.85,7.00,99.90,903609,32,20107,-67 2020-03-29 13:52:40,31.83,25.10,7.00,99.90,900319,32,20066,-66 2020-03-29 13:53:28,33.60,27.27,7.10,99.90,901207,32,20444,-69 2020-03-29 13:53:59,31.37,25.37,7.00,99.90,900494,32,20062,-68 2020-03-29 13:54:40,31.42,25.52,7.10,99.90,901796,32,20035,-68 2020-03-29 13:55:14,30.73,24.92,7.10,99.90,903496,32,20090,-66 2020-03-29 13:55:51,30.05,26.17,7.00,99.90,902938,32,20093,-68 2020-03-29 13:56:31,36.00,26.35,7.00,99.90,903205,32,20035,-71 2020-03-29 13:57:07,33.95,26.75,7.10,99.90,903491,32,20027,-70 2020-03-29 13:57:39,33.33,26.25,7.10,99.90,903499,32,20428,-66 2020-03-29 13:58:11,31.70,26.23,7.10,99.90,903325,32,20039,-69 2020-03-29 13:59:06,35.58,26.10,7.10,99.90,903740,32,20039,-70 2020-03-29 13:59:38,28.77,24.90,7.10,99.90,903730,32,20802,-72 2020-03-29 14:00:26,30.77,24.45,7.20,99.90,903189,32,20478,-70 2020-03-29 14:01:01,27.25,23.65,7.10,99.90,903456,32,20047,-69 2020-03-29 14:01:53,29.25,23.38,7.20,99.90,903533,32,20031,-69 2020-03-29 14:02:54,26.73,23.73,7.20,99.90,906625,32,20061,-69 2020-03-29 14:03:28,28.87,23.48,7.10,99.90,903106,32,20035,-68 2020-03-29 14:03:59,29.15,24.27,7.00,99.90,903289,32,20031,-66 2020-03-29 14:04:41,28.40,24.37,7.00,99.90,899008,33,20111,-69 2020-03-29 14:05:38,28.65,24.83,7.00,99.90,897180,33,20032,-69 2020-03-29 14:06:29,35.50,26.23,7.00,99.90,900998,32,20047,-69 2020-03-29 14:07:02,31.15,25.40,7.10,99.90,903383,32,20069,-69 2020-03-29 14:07:40,30.55,25.12,7.20,99.90,903511,32,20036,-69 2020-03-29 14:08:13,31.60,23.98,7.20,99.90,903211,32,20035,-68 2020-03-29 14:08:48,29.40,23.42,7.30,99.90,903234,32,20349,-68 2020-03-29 14:09:30,30.73,23.73,7.30,99.90,903172,32,20019,-68 2020-03-29 14:10:26,27.85,23.38,7.20,99.90,903144,32,20035,-68 2020-03-29 14:11:20,29.23,23.45,7.10,99.90,903032,32,20106,-67 2020-03-29 14:11:57,30.20,24.55,7.20,99.90,903519,32,20396,-68 2020-03-29 14:12:28,30.60,23.45,7.20,99.90,903185,32,20027,-68 2020-03-29 14:13:17,25.27,22.27,7.30,99.90,903597,32,20036,-68 2020-03-29 14:13:56,27.77,22.85,7.20,99.90,903143,32,20081,-67 2020-03-29 14:14:28,30.83,23.48,7.30,99.90,902596,32,20062,-68 2020-03-29 14:15:00,28.00,24.52,7.30,99.90,903020,32,20491,-68 2020-03-29 14:15:37,29.20,24.00,7.20,99.90,903388,32,20047,-68 2020-03-29 14:16:10,28.58,23.33,7.20,99.90,903741,32,20028,-68 2020-03-29 14:16:55,30.92,23.00,7.20,99.90,903486,32,20031,-67 2020-03-29 14:17:51,27.85,23.27,7.20,99.90,903750,32,20061,-67 2020-03-29 14:18:25,27.10,23.38,7.30,99.90,903756,32,20361,-68 2020-03-29 14:19:06,28.17,23.50,7.30,99.90,903589,32,20384,-68 2020-03-29 14:19:45,28.05,22.92,7.30,99.90,902843,32,20024,-67 2020-03-29 14:20:45,28.85,24.10,7.40,99.90,899774,33,20032,-70 2020-03-29 14:21:16,28.52,23.83,7.40,99.90,890594,33,20494,-70 2020-03-29 14:21:47,28.87,23.52,7.40,99.90,890624,32,20045,-69 2020-03-29 14:22:21,26.23,23.17,7.40,99.90,903362,32,20028,-69 2020-03-29 14:22:53,28.83,24.02,7.40,99.90,899981,33,20105,-69 2020-03-29 14:23:35,28.12,23.65,7.40,99.90,900286,33,20066,-68 2020-03-29 14:24:21,29.80,23.30,7.50,99.90,902017,32,20060,-69 2020-03-29 14:25:30,28.20,23.48,7.50,99.90,902975,32,20040,-69 2020-03-29 14:26:31,27.85,21.95,7.50,99.90,903255,32,20453,-69 2020-03-29 14:27:09,28.73,22.58,7.50,99.90,902593,32,20070,-69 2020-03-29 14:27:39,27.92,22.02,7.50,99.90,903580,32,20448,-70 2020-03-29 14:28:10,27.52,22.30,7.50,99.90,903556,32,20106,-69 2020-03-29 14:28:43,26.75,22.62,7.50,99.90,903527,32,20053,-69 2020-03-29 14:29:23,26.67,22.70,7.50,99.90,903105,32,20035,-67 2020-03-29 14:29:54,26.30,22.70,7.50,99.90,903036,32,20090,-69 2020-03-29 14:30:52,28.15,23.10,7.50,99.90,903595,32,20074,-69 2020-03-29 14:32:03,28.58,22.77,7.50,99.90,903534,32,20432,-68 2020-03-29 14:32:34,28.52,22.33,7.50,99.90,903258,32,20061,-69 2020-03-29 14:33:04,29.27,23.30,7.40,99.90,903034,32,20104,-69 2020-03-29 14:33:38,28.77,24.45,7.40,99.90,903404,32,20081,-68 2020-03-29 14:34:20,28.85,25.48,7.40,99.90,903226,32,20027,-68 2020-03-29 14:35:13,30.23,24.42,7.40,99.90,903353,32,20085,-68 2020-03-29 14:35:44,32.60,25.35,7.40,99.90,903158,32,20072,-69 2020-03-29 14:36:15,30.00,24.58,7.40,99.90,902299,32,20019,-68 2020-03-29 14:36:51,28.00,24.30,7.50,99.90,899715,33,20090,-69 2020-03-29 14:37:45,27.37,24.02,7.50,99.90,900386,32,20028,-68 2020-03-29 14:38:15,27.75,24.00,7.50,99.90,903288,32,20024,-68 2020-03-29 14:38:51,31.92,24.40,7.50,99.90,903354,32,20410,-68 2020-03-29 14:39:43,28.25,22.90,7.50,99.90,903365,32,20051,-68 2020-03-29 14:40:31,26.92,22.95,7.50,99.90,903171,32,20057,-68 2020-03-29 14:41:03,29.52,23.02,7.40,99.90,903476,32,20624,-68 2020-03-29 14:41:36,27.30,24.12,7.40,99.90,903337,32,20036,-68 2020-03-29 14:42:08,28.98,24.35,7.40,99.90,903250,32,20070,-70 2020-03-29 14:42:40,30.42,26.08,7.40,99.90,902715,32,20369,-68 2020-03-29 14:43:24,29.37,24.15,7.40,99.90,903339,32,20447,-69 2020-03-29 14:44:06,27.90,24.00,7.40,99.90,903203,32,20453,-68 2020-03-29 14:44:38,35.50,24.87,7.40,99.90,902721,32,20082,-69 2020-03-29 14:45:35,29.48,23.98,7.40,99.90,903585,32,20088,-69 2020-03-29 14:46:23,30.73,24.12,7.40,99.90,902811,32,20027,-69 2020-03-29 14:46:55,28.80,24.00,7.40,99.90,903312,32,20437,-68 2020-03-29 14:47:26,28.27,24.60,7.40,99.90,903285,32,20503,-68 2020-03-29 14:47:57,29.73,25.92,7.40,99.90,902043,32,20145,-69 2020-03-29 14:48:33,29.42,25.33,7.30,99.90,902927,32,20118,-71 2020-03-29 14:49:21,31.08,25.75,7.40,99.90,900894,32,20519,-71 2020-03-29 14:49:51,32.40,23.25,7.30,99.90,902408,32,20363,-67 2020-03-29 14:50:32,29.85,25.20,7.30,99.90,902889,32,20039,-68 2020-03-29 14:51:26,29.42,25.20,7.20,99.90,899706,33,20036,-66 2020-03-29 14:52:20,31.73,25.60,7.10,99.90,899885,33,20032,-68 2020-03-29 14:52:53,29.27,25.40,7.10,99.90,901864,32,20745,-69 2020-03-29 14:53:31,32.67,27.05,7.10,99.90,900094,33,20024,-67 2020-03-29 14:54:10,32.95,26.37,7.10,99.90,902883,32,20062,-67 2020-03-29 14:54:44,31.35,26.40,7.10,99.90,902850,32,20647,-67 2020-03-29 14:55:18,32.58,26.70,7.20,99.90,903065,32,20066,-67 2020-03-29 14:55:48,34.25,28.65,7.20,99.90,903402,32,20036,-68 2020-03-29 14:56:23,32.97,27.55,7.20,99.90,903012,32,20035,-67 2020-03-29 14:56:56,32.85,26.90,7.20,99.90,903248,32,20543,-68 2020-03-29 14:57:27,33.03,28.17,7.20,99.90,903197,32,20032,-67 2020-03-29 14:57:57,31.35,27.08,7.20,99.90,902916,32,20035,-67 2020-03-29 14:58:32,29.95,25.83,7.30,99.90,903121,32,20061,-68 2020-03-29 14:59:21,30.25,25.12,7.30,99.90,903236,32,20058,-68 2020-03-29 14:59:58,28.10,22.75,7.30,99.90,900137,32,20044,-69 2020-03-29 15:00:42,27.55,23.65,7.20,99.90,902840,32,20067,-68 2020-03-29 15:01:51,31.20,23.65,7.20,99.90,903197,32,20031,-67 2020-03-29 15:02:52,29.02,22.92,7.10,99.90,902898,32,20027,-68 2020-03-29 15:03:36,28.62,23.45,7.10,99.90,902744,32,20127,-68 2020-03-29 15:04:27,28.20,22.37,7.10,99.90,901437,32,20086,-67 2020-03-29 15:04:57,28.42,22.62,7.10,99.90,904786,32,20092,-68 2020-03-29 15:05:28,28.70,24.55,7.00,99.90,906259,32,20093,-67 2020-03-29 15:06:03,31.00,24.45,7.10,99.90,906224,32,20077,-68 2020-03-29 15:06:48,33.58,24.77,7.10,99.90,906558,32,20076,-68 2020-03-29 15:07:30,28.73,23.50,7.10,99.90,907119,32,20446,-68 2020-03-29 15:08:01,26.52,20.73,7.10,99.90,879673,32,908935,-67 2020-03-29 15:08:32,24.15,21.05,7.10,99.90,906885,32,20062,-68 2020-03-29 15:09:28,27.40,21.70,7.00,99.90,906479,32,20047,-68 2020-03-29 15:10:23,30.15,22.65,7.00,99.90,906727,32,20039,-68 2020-03-29 15:10:55,26.30,22.17,7.00,99.90,909884,32,20731,-68 2020-03-29 15:11:25,30.25,22.25,6.90,99.90,910168,32,20471,-68 2020-03-29 15:12:09,30.00,22.90,6.90,99.90,906805,32,20046,-68 2020-03-29 15:12:52,29.05,23.40,6.90,99.90,906940,32,20069,-67 2020-03-29 15:13:34,27.67,22.45,7.00,99.90,904492,32,20419,-67 2020-03-29 15:14:11,26.42,21.62,7.00,99.90,904250,32,20408,-67 2020-03-29 15:14:42,33.60,21.27,7.00,99.90,903482,32,20062,-68 2020-03-29 15:15:39,25.25,22.02,6.90,99.90,903881,32,20043,-68 2020-03-29 15:16:20,27.00,22.23,7.00,99.90,897489,33,20032,-68 2020-03-29 15:16:51,31.45,22.45,7.00,99.90,901008,32,20448,-68 2020-03-29 15:17:29,27.65,20.88,6.90,99.90,904206,32,20035,-68 2020-03-29 15:18:00,27.77,21.77,6.80,99.90,903736,32,20113,-67 2020-03-29 15:18:39,29.05,22.80,6.80,99.90,903857,32,20085,-67 2020-03-29 15:19:13,27.35,23.62,6.90,99.90,903461,32,20066,-68 2020-03-29 15:19:44,28.55,23.15,6.80,99.90,903774,32,20647,-67 2020-03-29 15:20:34,28.25,22.25,6.90,99.90,905149,32,20067,-68 2020-03-29 15:21:12,28.02,22.08,6.80,99.90,906953,32,20099,-67 2020-03-29 15:21:56,30.12,21.92,6.80,99.90,907018,32,20439,-67 2020-03-29 15:22:27,31.20,21.52,6.80,99.90,903441,32,20074,-67 2020-03-29 15:23:01,23.80,21.08,6.80,99.90,903818,32,20061,-67 2020-03-29 15:23:35,26.52,21.08,6.80,99.90,906134,32,20066,-67 2020-03-29 15:24:36,25.75,21.27,6.70,99.90,903625,32,20070,-67 2020-03-29 15:25:07,29.92,21.17,6.70,99.90,903601,32,20047,-68 2020-03-29 15:25:38,28.75,22.02,6.70,99.90,903752,32,20054,-67 2020-03-29 15:26:13,25.92,20.48,6.60,99.90,904145,32,20121,-67 2020-03-29 15:26:45,25.95,21.17,6.60,99.90,907030,32,20416,-68 2020-03-29 15:27:24,27.87,21.40,6.50,99.90,906319,32,20104,-67 2020-03-29 15:27:55,29.15,22.27,6.50,99.90,907077,32,20440,-68 2020-03-29 15:28:26,26.75,21.42,6.50,99.90,906757,32,20104,-67 2020-03-29 15:28:57,28.12,22.60,6.40,99.90,906998,32,20088,-67 2020-03-29 15:29:28,29.65,23.00,6.50,99.90,906764,32,20039,-67 2020-03-29 15:29:58,30.30,22.80,6.50,99.90,906814,32,20043,-67 2020-03-29 15:30:30,28.92,22.73,6.50,99.90,907175,32,20412,-68 2020-03-29 15:31:02,32.65,22.40,6.50,99.90,906496,32,20062,-67 2020-03-29 15:31:33,26.70,22.08,6.50,99.90,906458,32,20063,-68 2020-03-29 15:32:04,31.25,23.02,6.60,99.90,906904,32,20126,-68 2020-03-29 15:32:35,29.27,23.12,6.60,99.90,904147,32,20097,-67 2020-03-29 15:33:10,29.73,24.35,6.60,99.90,906925,32,20103,-67 2020-03-29 15:33:41,30.12,23.45,6.60,99.90,906838,32,20413,-67 2020-03-29 15:34:12,31.75,22.80,6.60,99.90,906323,32,20042,-67 2020-03-29 15:34:49,30.65,22.85,6.60,99.90,905864,32,20042,-67 2020-03-29 15:35:22,26.58,22.65,6.60,99.90,906844,32,20405,-66 2020-03-29 15:35:55,26.67,22.08,6.60,99.90,906395,32,20453,-67 2020-03-29 15:36:40,29.63,21.77,6.60,99.90,907067,32,20362,-68 2020-03-29 15:37:14,26.10,20.85,6.50,99.90,906762,32,20763,-67 2020-03-29 15:37:46,26.58,21.20,6.50,99.90,906720,32,20212,-67 2020-03-29 15:38:18,30.98,22.37,6.50,99.90,906501,32,20465,-67 2020-03-29 15:38:49,32.55,21.80,6.50,99.90,906414,32,20684,-67 2020-03-29 15:39:31,30.12,24.30,6.50,99.90,906434,32,20100,-68 2020-03-29 15:40:28,28.80,22.30,6.50,99.90,907929,32,20076,-67 2020-03-29 15:40:59,30.37,22.27,6.50,99.90,906883,32,20475,-67 2020-03-29 15:41:29,29.20,22.50,6.60,99.90,906703,32,20065,-67 2020-03-29 15:42:12,31.50,24.10,6.60,99.90,906310,32,20060,-67 2020-03-29 15:42:48,28.45,21.75,6.60,99.90,903783,32,20044,-68 2020-03-29 15:43:30,27.37,21.92,6.50,99.90,905798,32,20050,-67 2020-03-29 15:44:01,30.10,22.27,6.50,99.90,906510,32,20062,-67 2020-03-29 15:44:32,28.33,22.13,6.50,99.90,906346,32,20050,-67 2020-03-29 15:45:18,25.83,20.27,6.50,99.90,907069,32,20039,-68 2020-03-29 15:45:58,28.77,20.23,6.50,99.90,907220,32,20102,-68 2020-03-29 15:46:28,29.23,21.45,6.50,99.90,907147,32,20090,-67 2020-03-29 15:47:03,30.08,21.62,6.40,99.90,906372,32,20084,-67 2020-03-29 15:47:35,25.48,21.08,6.40,99.90,906383,32,20070,-67 2020-03-29 15:48:11,27.80,20.23,6.40,99.90,906379,32,20067,-67 2020-03-29 15:48:41,26.30,19.73,6.40,99.90,906954,32,20381,-67 2020-03-29 15:49:12,26.45,18.90,6.30,99.90,907152,32,20078,-67 2020-03-29 15:49:43,26.95,19.48,6.30,99.90,906786,32,20340,-67 2020-03-29 15:50:35,25.42,20.20,6.30,99.90,906614,32,20101,-67 2020-03-29 15:51:17,32.58,21.30,6.30,99.90,905138,32,20039,-67 2020-03-29 15:51:49,30.67,18.42,6.30,99.90,903593,32,20047,-67 2020-03-29 15:52:19,26.27,19.50,6.30,99.90,903141,32,20169,-67 2020-03-29 15:52:51,24.85,19.25,6.20,99.90,903642,32,20027,-67 2020-03-29 15:53:25,25.33,19.35,6.20,99.90,900571,32,20044,-67 2020-03-29 15:53:56,23.98,19.40,6.20,99.90,900285,33,20098,-67 2020-03-29 15:54:26,27.98,19.70,6.20,99.90,900442,32,20108,-67 2020-03-29 15:54:57,27.37,19.73,6.10,99.90,903762,32,20043,-67 2020-03-29 15:55:28,28.08,20.27,6.10,99.90,903203,32,20528,-68 2020-03-29 15:56:01,25.80,19.65,6.10,99.90,903754,32,20039,-67 2020-03-29 15:56:31,25.88,19.48,6.10,99.90,903157,32,20461,-68 2020-03-29 15:57:02,26.25,20.12,6.10,99.90,903193,32,20067,-68 2020-03-29 15:57:33,26.87,20.35,6.10,99.90,903498,32,20131,-68 2020-03-29 15:58:05,29.17,20.15,6.10,99.90,903714,32,20085,-68 2020-03-29 15:58:39,25.35,20.48,6.10,99.90,900347,32,20107,-68 2020-03-29 15:59:10,26.90,19.75,6.10,99.90,897428,32,20445,-68 2020-03-29 15:59:41,30.23,20.23,6.10,99.90,897442,33,20035,-68 2020-03-29 16:00:21,25.27,20.30,6.10,99.90,898113,32,20048,-68 2020-03-29 16:00:57,27.30,19.58,6.10,99.90,901270,32,20142,-68 2020-03-29 16:01:39,27.50,19.62,6.10,99.90,903189,32,20043,-68 2020-03-29 16:02:09,26.73,18.87,6.10,99.90,900183,33,20051,-68 2020-03-29 16:02:40,30.48,19.58,6.10,99.90,900126,32,20044,-68 2020-03-29 16:03:14,29.48,20.05,6.00,99.90,901800,32,20130,-67 2020-03-29 16:03:45,28.55,20.08,6.00,99.90,903561,32,20421,-68 2020-03-29 16:04:25,25.27,18.45,6.00,99.90,906139,32,20035,-68 2020-03-29 16:04:56,26.67,19.37,6.00,99.90,906631,32,20475,-68 2020-03-29 16:05:59,26.30,19.92,6.00,99.90,906920,32,20043,-68 2020-03-29 16:06:42,26.37,19.33,6.00,99.90,906638,32,20039,-73 2020-03-29 16:07:18,26.85,18.35,6.00,99.90,906323,32,20078,-67 2020-03-29 16:07:49,23.05,19.35,6.00,99.90,903171,32,20058,-68 2020-03-29 16:08:19,25.55,18.20,6.00,99.90,902072,32,20056,-69 2020-03-29 16:08:54,26.25,19.33,6.00,99.90,903226,32,20449,-68 2020-03-29 16:09:25,26.60,19.08,5.90,99.90,904222,32,20047,-68 2020-03-29 16:10:25,26.27,19.60,5.90,99.90,904007,32,20043,-68 2020-03-29 16:10:58,27.33,19.87,5.90,99.90,903549,32,20043,-66 2020-03-29 16:11:31,28.45,20.12,5.90,99.90,900335,32,20118,-67 2020-03-29 16:12:11,25.50,19.25,5.90,99.90,903173,32,20085,-67 2020-03-29 16:12:47,27.27,19.73,5.80,99.90,898531,33,20051,-67 2020-03-29 16:13:18,29.85,21.10,5.80,99.90,901944,32,20134,-67 2020-03-29 16:13:50,24.50,19.33,5.80,99.90,903672,32,20074,-67 2020-03-29 16:14:20,27.67,19.37,5.80,99.90,903848,32,20064,-67 2020-03-29 16:14:53,26.52,19.98,5.80,99.90,906948,32,20377,-67 2020-03-29 16:15:27,26.80,19.75,5.80,99.90,906573,32,20051,-66 2020-03-29 16:16:00,30.67,20.20,5.80,99.90,907093,32,20042,-67 2020-03-29 16:16:31,27.95,20.12,5.70,99.90,907030,32,20038,-67 2020-03-29 16:17:17,29.25,20.90,5.70,99.90,907048,32,20050,-68 2020-03-29 16:17:49,29.33,20.55,5.80,99.90,903561,32,20061,-66 2020-03-29 16:18:23,30.88,21.27,5.80,99.90,903060,32,20433,-67 2020-03-29 16:18:54,30.17,20.12,5.80,99.90,899934,33,20036,-66 2020-03-29 16:19:25,26.65,21.67,5.80,99.90,901030,32,20031,-67 2020-03-29 16:19:57,32.63,20.77,5.70,99.90,900026,32,20115,-67 2020-03-29 16:20:28,30.95,21.08,5.70,99.90,900315,32,20108,-66 2020-03-29 16:21:11,29.37,20.75,5.70,99.90,903180,32,20066,-67 2020-03-29 16:21:42,31.30,20.02,5.70,99.90,901938,32,20051,-66 2020-03-29 16:22:22,27.20,19.85,5.70,99.90,903122,32,20043,-66 2020-03-29 16:22:53,25.42,18.98,5.70,99.90,903684,32,20043,-67 2020-03-29 16:23:26,27.35,19.90,5.60,99.90,903370,32,20089,-67 2020-03-29 16:23:58,31.42,20.85,5.60,99.90,903376,32,20035,-67 2020-03-29 16:24:31,29.92,21.05,5.70,99.90,902758,32,20050,-68 2020-03-29 16:25:29,27.37,20.30,5.60,99.90,903482,32,20075,-67 2020-03-29 16:26:26,24.50,19.58,5.60,99.90,898904,32,20435,-67 2020-03-29 16:26:58,27.37,19.08,5.60,99.90,906408,32,20045,-68 2020-03-29 16:27:29,24.75,19.17,5.50,99.90,903452,32,20046,-67 2020-03-29 16:28:00,31.75,20.23,5.50,99.90,903117,32,20055,-68 2020-03-29 16:28:34,26.87,19.62,5.50,99.90,903114,32,20051,-68 2020-03-29 16:29:17,25.88,19.62,5.50,99.90,903256,32,20034,-67 2020-03-29 16:29:48,29.37,19.40,5.50,99.90,903347,32,20842,-67 2020-03-29 16:30:24,26.70,19.58,5.50,99.90,903771,32,20089,-68 2020-03-29 16:30:55,27.85,20.12,5.50,99.90,900335,32,20055,-67 2020-03-29 16:31:35,24.90,19.50,5.50,99.90,897732,33,20066,-67 2020-03-29 16:32:07,27.48,20.75,5.40,99.90,900385,32,20771,-68 2020-03-29 16:32:37,26.42,19.80,5.50,99.90,903120,32,20055,-67 2020-03-29 16:33:21,28.38,20.08,5.50,99.90,903799,32,20376,-67 2020-03-29 16:33:52,25.73,18.27,5.40,99.90,900010,33,20040,-67 2020-03-29 16:34:23,25.30,18.48,5.40,99.90,901111,32,20043,-68 2020-03-29 16:34:54,26.45,18.70,5.40,99.90,903630,32,20693,-67 2020-03-29 16:35:36,24.15,19.95,5.40,99.90,903372,32,20150,-67 2020-03-29 16:36:13,28.08,19.77,5.40,99.90,899951,32,20067,-67 2020-03-29 16:36:59,27.15,19.20,5.40,99.90,897167,33,20466,-67 2020-03-29 16:37:29,29.83,20.10,5.40,99.90,897353,33,20118,-67 2020-03-29 16:38:00,30.60,20.20,5.40,99.90,898361,33,20508,-67 2020-03-29 16:38:31,26.45,20.10,5.40,99.90,901970,32,20157,-67 2020-03-29 16:39:21,27.37,20.77,5.40,99.90,903529,32,20069,-67 2020-03-29 16:40:17,27.15,18.90,5.40,99.90,905553,32,20076,-66 2020-03-29 16:40:57,25.52,19.00,5.40,99.90,903941,32,20059,-67 2020-03-29 16:41:34,29.17,20.50,5.30,99.90,903885,32,20413,-67 2020-03-29 16:42:09,27.33,19.27,5.30,99.90,903437,32,20035,-68 2020-03-29 16:42:45,29.95,20.35,5.30,99.90,903205,32,20469,-67 2020-03-29 16:43:23,28.20,20.37,5.30,99.90,903795,32,20731,-67 2020-03-29 16:43:55,30.62,20.40,5.30,99.90,903944,32,20039,-67 2020-03-29 16:44:29,27.30,19.83,5.30,99.90,903139,32,20078,-67 2020-03-29 16:45:22,30.37,20.05,5.30,99.90,903635,32,20082,-67 2020-03-29 16:45:56,27.95,19.60,5.30,99.90,893807,33,20044,-67 2020-03-29 16:46:38,29.35,20.60,5.30,99.90,894086,33,20074,-69 2020-03-29 16:47:12,32.70,19.48,5.30,99.90,904519,32,20427,-66 2020-03-29 16:47:44,27.90,20.17,5.30,99.90,906711,32,20073,-66 2020-03-29 16:48:47,26.27,19.80,5.30,99.90,906504,32,20054,-68 2020-03-29 16:49:18,27.08,18.98,5.30,99.90,903671,32,20039,-66 2020-03-29 16:49:48,27.00,20.62,5.30,99.90,903434,32,20043,-66 2020-03-29 16:50:21,31.98,20.42,5.30,99.90,905333,32,20102,-66 2020-03-29 16:50:51,26.45,19.70,5.30,99.90,906213,32,20046,-67 2020-03-29 16:51:38,26.60,19.23,5.20,99.90,906802,32,20096,-67 2020-03-29 16:52:09,29.15,19.45,5.20,99.90,909700,32,20415,-67 2020-03-29 16:52:40,27.02,20.05,5.20,99.90,909751,32,20039,-67 2020-03-29 16:53:14,31.48,21.35,5.20,99.90,907880,32,20051,-66 2020-03-29 16:53:44,30.90,20.77,5.30,99.90,906221,32,20077,-67 2020-03-29 16:54:21,27.80,19.87,5.20,99.90,905291,32,20157,-67 2020-03-29 16:54:52,25.55,20.52,5.30,99.90,903490,32,20047,-66 2020-03-29 16:55:23,30.12,21.80,5.30,99.90,903353,32,20063,-66 2020-03-29 16:56:00,30.62,20.25,5.30,99.90,905249,32,20293,-66 2020-03-29 16:56:32,31.45,20.98,5.20,99.90,907174,32,20051,-67 2020-03-29 16:57:12,35.47,21.45,5.20,99.90,906425,32,20154,-67 2020-03-29 16:58:03,5.20,5.20,5.20,99.90,906689,32,20043,-66 2020-03-29 16:58:34,31.62,19.37,5.20,99.90,903201,32,19943,-66 2020-03-29 16:59:04,27.92,20.10,5.20,99.90,903300,32,20039,-66 2020-03-29 16:59:37,28.67,20.52,5.20,99.90,903517,32,20404,-67 2020-03-29 17:00:09,29.42,20.92,5.20,99.90,904534,32,20061,-67 2020-03-29 17:00:52,29.83,20.73,5.30,99.90,907029,32,20051,-67 2020-03-29 17:01:35,34.53,22.30,5.30,99.90,906810,32,20486,-66 2020-03-29 17:02:24,30.80,20.70,5.20,99.90,907005,32,20031,-66 2020-03-29 17:02:57,29.65,21.45,5.20,99.90,906579,32,20039,-66 2020-03-29 17:03:33,28.77,21.77,5.20,99.90,906609,32,20035,-67 2020-03-29 17:04:11,25.73,20.23,5.20,99.90,903612,32,20038,-67 2020-03-29 17:05:08,25.55,19.77,5.20,99.90,904863,32,20047,-66 2020-03-29 17:05:39,29.30,19.58,5.20,99.90,906203,32,20337,-65 2020-03-29 17:06:56,27.33,19.40,5.20,99.90,903477,32,20055,-66 2020-03-29 17:07:28,28.25,18.77,5.20,99.90,901060,32,20482,-66 2020-03-29 17:07:59,26.70,19.77,5.20,99.90,903558,32,20435,-66 2020-03-29 17:08:30,29.45,19.45,5.20,99.90,903686,32,20078,-67 2020-03-29 17:09:18,32.70,20.35,5.10,99.90,903712,32,20036,-67 2020-03-29 17:10:26,28.70,19.42,5.20,99.90,903896,32,20035,-66 2020-03-29 17:10:57,28.70,19.08,5.20,99.90,903886,32,20038,-67 2020-03-29 17:11:34,31.25,19.33,5.20,99.90,903413,32,20027,-67 2020-03-29 17:12:07,29.33,18.73,5.20,99.90,903403,32,20028,-67 2020-03-29 17:12:38,23.35,17.77,5.20,99.90,903911,32,20043,-66 2020-03-29 17:13:09,28.02,19.48,5.10,99.90,903498,32,20034,-67 2020-03-29 17:13:39,28.35,18.67,5.20,99.90,903170,32,20039,-67 2020-03-29 17:14:10,25.83,18.87,5.10,99.90,903249,32,20070,-66 2020-03-29 17:14:41,23.58,17.58,5.10,99.90,902810,32,20094,-67 2020-03-29 17:15:40,26.00,18.15,5.10,99.90,903280,32,20039,-67 2020-03-29 17:16:10,24.75,18.00,5.10,99.90,903998,32,20031,-66 2020-03-29 17:16:46,31.50,20.60,5.10,99.90,903970,32,20083,-66 2020-03-29 17:17:27,27.98,19.98,5.10,99.90,903885,32,20518,-66 2020-03-29 17:18:06,27.87,18.70,5.10,99.90,902580,32,20034,-65 2020-03-29 17:18:36,22.25,18.40,5.10,99.90,900492,32,20047,-66 2020-03-29 17:19:11,28.08,20.48,5.20,99.90,900512,32,20425,-67 2020-03-29 17:19:47,27.75,19.95,5.20,99.90,901526,32,20055,-65 2020-03-29 17:20:19,30.20,20.33,5.20,99.90,904625,32,20447,-66 2020-03-29 17:20:54,28.12,20.20,5.20,99.90,906242,32,20102,-66 2020-03-29 17:21:25,30.58,21.00,5.30,99.90,903490,32,20154,-68 2020-03-29 17:22:12,27.20,20.73,5.30,99.90,903339,32,20091,-66 2020-03-29 17:22:44,30.08,19.95,5.30,99.90,899978,33,20058,-67 2020-03-29 17:23:33,29.33,21.35,5.30,99.90,902268,32,20115,-66 2020-03-29 17:24:23,26.08,19.12,5.30,99.90,903269,32,20085,-67 2020-03-29 17:24:58,25.85,18.58,5.30,99.90,903880,32,20069,-66 2020-03-29 17:25:28,27.15,19.60,5.30,99.90,903774,32,20027,-66 2020-03-29 17:26:04,29.45,20.70,5.30,99.90,903635,32,20476,-67 2020-03-29 17:26:39,31.33,21.00,5.30,99.90,903433,32,20054,-66 2020-03-29 17:27:14,28.20,19.67,5.30,99.90,903220,32,20400,-67 2020-03-29 17:27:48,27.40,20.95,5.30,99.90,903460,32,20512,-66 2020-03-29 17:28:18,35.58,21.20,5.40,99.90,904654,32,20097,-66 2020-03-29 17:28:58,27.37,20.20,5.30,99.90,903124,32,20032,-66 2020-03-29 17:29:30,30.45,20.33,5.30,99.90,903315,32,20126,-68 2020-03-29 17:30:31,30.48,20.88,5.30,99.90,903010,32,20093,-66 2020-03-29 17:31:03,30.42,19.98,5.30,99.90,898294,32,20146,-66 2020-03-29 17:31:35,26.80,20.83,5.30,99.90,903764,32,20104,-67 2020-03-29 17:32:11,31.42,20.08,5.30,99.90,903385,32,20048,-67 2020-03-29 17:32:41,29.10,21.42,5.40,99.90,903818,32,20031,-66 2020-03-29 17:33:12,32.05,20.77,5.40,99.90,903545,32,20415,-65 2020-03-29 17:33:43,25.33,19.83,5.40,99.90,903615,32,20749,-66 2020-03-29 17:34:13,27.02,20.27,5.40,99.90,903322,32,20036,-67 2020-03-29 17:34:44,23.12,17.37,5.40,99.90,905139,32,20039,-66 2020-03-29 17:35:17,26.90,17.83,5.40,99.90,906753,32,20053,-66 2020-03-29 17:35:49,28.85,17.33,5.40,99.90,906783,32,20415,-67 2020-03-29 17:36:25,26.40,17.73,5.30,99.90,905393,32,20715,-67 2020-03-29 17:36:57,24.08,17.35,5.40,99.90,903800,32,20437,-66 2020-03-29 17:37:33,27.50,17.33,5.30,99.90,903676,32,20043,-67 2020-03-29 17:38:05,21.15,15.88,5.30,99.90,903045,32,20069,-66 2020-03-29 17:38:56,20.40,15.52,5.30,99.90,903299,32,20149,-67 2020-03-29 17:39:42,21.40,15.38,5.20,99.90,903512,32,20472,-66 2020-03-29 17:40:32,22.33,13.38,5.00,99.90,903814,32,20350,-67 2020-03-29 17:41:03,17.73,12.82,5.00,99.90,905279,32,20031,-67 2020-03-29 17:41:34,17.17,10.68,5.00,99.90,906663,32,20047,-67 2020-03-29 17:42:42,15.75,11.10,5.00,99.90,903394,32,20073,-67 2020-03-29 17:43:14,16.10,11.35,4.90,99.90,897064,32,20103,-67 2020-03-29 17:43:44,20.65,11.40,4.90,99.90,903989,32,20051,-67 2020-03-29 17:44:15,19.30,12.52,4.90,99.90,902742,32,20039,-68 2020-03-29 17:44:45,18.48,12.15,4.90,99.90,904049,32,20042,-68 2020-03-29 17:45:16,15.05,11.60,4.90,99.90,900459,32,20105,-66 2020-03-29 17:45:47,17.90,12.15,4.90,99.90,903696,32,20322,-67 2020-03-29 17:46:18,15.95,11.55,4.90,99.90,908665,32,20085,-67 2020-03-29 17:46:49,16.80,11.40,4.90,99.90,906469,32,20087,-67 2020-03-29 17:47:19,18.50,11.85,4.90,99.90,906195,32,20376,-67 2020-03-29 17:47:56,15.90,11.70,4.90,99.90,906528,32,20026,-68 2020-03-29 17:48:27,19.02,11.70,5.00,99.90,906723,32,20038,-69 2020-03-29 17:48:57,16.92,12.35,5.00,99.90,906797,32,20092,-70 2020-03-29 17:49:28,19.52,12.05,5.00,99.90,906067,32,20385,-69 2020-03-29 17:49:59,19.92,12.30,5.00,99.90,903278,32,20065,-69 2020-03-29 17:50:29,18.37,12.15,4.90,99.90,903505,32,20752,-69 2020-03-29 17:51:00,18.50,12.23,4.90,99.90,903387,32,20195,-68 2020-03-29 17:51:32,18.83,12.90,4.90,99.90,903419,32,20063,-68 2020-03-29 17:52:04,18.08,13.20,4.90,99.90,906590,32,20083,-69 2020-03-29 17:52:34,17.77,12.90,5.00,99.90,906114,32,20042,-68 2020-03-29 17:53:05,19.30,12.85,5.00,99.90,906943,32,20038,-69 2020-03-29 17:53:36,16.30,11.38,5.10,99.90,909817,32,20500,-69 2020-03-29 17:54:09,16.15,11.73,5.00,99.90,909679,32,20048,-69 2020-03-29 17:54:40,20.45,11.50,5.00,99.90,906129,32,20043,-70 2020-03-29 17:55:13,16.77,10.10,5.00,99.90,906766,32,20486,-69 2020-03-29 17:55:44,17.55,11.00,5.00,99.90,906526,32,20042,-69 2020-03-29 17:56:15,15.55,10.02,5.00,99.90,903089,32,20105,-67 2020-03-29 17:56:46,14.13,10.35,5.00,99.90,903469,32,20115,-69 2020-03-29 17:57:24,13.27,9.63,5.00,99.90,903529,32,20146,-69 2020-03-29 17:58:15,17.05,10.98,5.00,99.90,907419,32,20047,-69 2020-03-29 17:58:46,15.88,10.27,5.00,99.90,907004,32,20035,-70 2020-03-29 17:59:30,15.40,9.55,5.00,99.90,906412,32,20046,-69 2020-03-29 18:00:23,16.52,10.23,4.90,99.90,906737,32,20475,-68 2020-03-29 18:01:09,15.52,9.25,5.00,99.90,906510,32,20090,-68 2020-03-29 18:01:55,13.57,8.13,4.90,99.90,906460,32,20425,-68 2020-03-29 18:02:29,13.98,8.02,4.90,99.90,903594,32,20086,-69 2020-03-29 18:03:00,14.85,8.75,4.80,99.90,903107,32,20110,-68 2020-03-29 18:03:34,19.67,10.05,4.80,99.90,905121,32,20083,-69 2020-03-29 18:04:12,11.85,9.25,4.80,99.90,907368,32,20112,-68 2020-03-29 18:04:44,14.48,9.40,4.80,99.90,909194,32,20096,-68 2020-03-29 18:05:39,15.80,9.65,4.80,99.90,906594,32,20039,-69 2020-03-29 18:06:22,12.32,8.73,4.80,99.90,906727,32,20077,-69 2020-03-29 18:06:52,15.07,8.77,4.70,99.90,906833,32,20085,-68 2020-03-29 18:07:25,12.73,8.65,4.70,99.90,906944,32,20055,-68 2020-03-29 18:07:55,16.95,9.27,4.70,99.90,906450,32,20058,-68 2020-03-29 18:08:47,14.20,9.23,4.70,99.90,906506,32,20065,-69 2020-03-29 18:10:05,15.32,9.50,4.70,99.90,906265,32,20050,-68 2020-03-29 18:10:54,11.93,8.93,4.70,99.90,906347,32,20043,-68 2020-03-29 18:11:34,10.68,8.25,4.60,99.90,906638,32,20057,-68 2020-03-29 18:12:24,15.50,10.02,4.60,99.90,906427,32,20425,-68 2020-03-29 18:13:02,14.20,8.88,4.60,99.90,909789,32,20036,-68 2020-03-29 18:13:53,14.68,8.82,4.60,99.90,906902,32,20127,-68 2020-03-29 18:14:37,11.95,9.00,4.50,99.90,895763,33,20106,-68 2020-03-29 18:15:37,16.12,9.27,4.50,99.90,897313,32,20048,-69 2020-03-29 18:16:13,14.80,9.02,4.60,99.90,900798,32,20062,-67 2020-03-29 18:16:50,14.10,9.35,4.50,99.90,903408,32,20389,-68 2020-03-29 18:17:25,14.10,9.23,4.50,99.90,903148,32,20059,-69 2020-03-29 18:17:58,14.52,9.35,4.50,99.90,905284,32,20039,-69 2020-03-29 18:18:36,14.65,9.02,4.50,99.90,906184,32,20125,-69 2020-03-29 18:19:10,14.73,8.30,4.40,99.90,906926,32,20460,-70 2020-03-29 18:19:45,15.23,8.85,4.40,99.90,906383,32,20095,-69 2020-03-29 18:20:43,14.93,8.63,4.40,99.90,906479,32,20429,-70 2020-03-29 18:21:19,13.13,8.25,4.40,99.90,906473,32,20061,-70 2020-03-29 18:21:52,14.05,8.70,4.40,99.90,906489,32,20032,-69 2020-03-29 18:22:22,14.57,8.85,4.40,99.90,906202,32,20078,-69 2020-03-29 18:22:57,13.05,9.02,4.50,99.90,902949,32,20463,-69 2020-03-29 18:23:28,16.45,9.02,4.50,99.90,903507,32,20039,-69 2020-03-29 18:24:01,10.32,8.32,4.50,99.90,903436,32,20039,-69 2020-03-29 18:24:34,13.68,8.70,4.40,99.90,900370,32,20477,-72 2020-03-29 18:25:05,13.98,8.95,4.40,99.90,903436,32,20753,-69 2020-03-29 18:25:38,13.48,8.90,4.40,99.90,900282,33,20040,-67 2020-03-29 18:26:15,13.52,9.02,4.40,99.90,897509,33,20106,-68 2020-03-29 18:26:49,11.55,9.38,4.50,99.90,900186,33,20051,-67 2020-03-29 18:27:26,14.15,9.02,4.50,99.90,901850,32,20043,-68 2020-03-29 18:27:57,15.05,8.95,4.50,99.90,903706,32,20061,-68 2020-03-29 18:28:29,14.70,8.85,4.40,99.90,903394,32,20122,-69 2020-03-29 18:29:00,15.88,9.27,4.40,99.90,903409,32,20035,-68 2020-03-29 18:29:31,12.73,9.18,4.40,99.90,903111,32,20049,-69 2020-03-29 18:30:25,14.00,8.45,4.40,99.90,903625,32,20047,-69 2020-03-29 18:31:04,14.27,9.30,4.40,99.90,903247,32,20091,-72 2020-03-29 18:31:36,13.82,8.40,4.40,99.90,903388,32,20036,-71 2020-03-29 18:32:06,13.02,9.02,4.40,99.90,901945,32,20077,-70 2020-03-29 18:32:37,13.98,9.43,4.40,99.90,901028,32,20063,-72 2020-03-29 18:33:13,13.05,8.88,4.40,99.90,903458,32,20039,-67 2020-03-29 18:33:50,16.40,9.27,4.40,99.90,903433,32,20040,-68 2020-03-29 18:34:22,12.30,8.50,4.40,99.90,903783,32,20086,-68 2020-03-29 18:34:58,15.10,8.27,4.40,99.90,905344,32,20704,-68 2020-03-29 18:35:32,11.93,8.63,4.50,99.90,906326,32,20039,-69 2020-03-29 18:36:33,13.82,8.90,4.40,99.90,903295,32,20047,-68 2020-03-29 18:37:07,14.87,8.05,4.50,99.90,901128,32,20064,-66 2020-03-29 18:37:38,12.55,8.60,4.40,99.90,906120,32,20098,-69 2020-03-29 18:38:09,10.98,8.18,4.50,99.90,906357,32,20144,-67 2020-03-29 18:38:40,11.40,8.63,4.50,99.90,906562,32,20043,-68 2020-03-29 18:39:46,12.55,8.20,4.50,99.90,903193,32,20444,-69 2020-03-29 18:40:23,11.07,7.90,4.40,99.90,906515,32,20069,-69 2020-03-29 18:41:30,13.65,8.45,4.40,99.90,905669,32,20054,-68 2020-03-29 18:42:09,13.85,8.45,4.40,99.90,900645,32,20099,-66 2020-03-29 18:42:45,15.55,8.80,4.50,99.90,900831,32,20417,-66 2020-03-29 18:43:16,14.95,9.20,4.50,99.90,900815,32,20428,-68 2020-03-29 18:43:53,15.68,9.35,4.50,99.90,902203,32,20066,-67 2020-03-29 18:44:23,14.10,8.73,4.50,99.90,900009,32,20056,-68 2020-03-29 18:45:00,14.57,9.07,4.60,99.90,900367,33,20406,-67 2020-03-29 18:45:48,16.42,9.55,4.50,99.90,901819,32,20075,-68 2020-03-29 18:46:20,13.98,9.45,4.60,99.90,903883,32,20047,-68 2020-03-29 18:46:51,14.20,8.65,4.50,99.90,903952,32,20043,-67 2020-03-29 18:47:22,16.80,9.65,4.50,99.90,904188,32,20076,-68 2020-03-29 18:47:53,13.02,9.00,4.50,99.90,903972,32,20051,-67 2020-03-29 18:48:27,13.88,8.93,4.50,99.90,903955,32,20095,-67 2020-03-29 18:48:59,14.23,9.80,4.50,99.90,905844,32,20805,-69 2020-03-29 18:49:32,14.48,9.30,4.60,99.90,903770,32,20043,-69 2020-03-29 18:50:03,12.48,9.00,4.60,99.90,903784,32,20054,-67 2020-03-29 18:50:42,17.27,9.60,4.60,99.90,900720,32,20498,-67 2020-03-29 18:51:21,14.77,10.05,4.70,99.90,900527,32,20513,-67 2020-03-29 18:51:52,13.40,9.02,4.70,99.90,903701,32,20047,-69 2020-03-29 18:52:23,13.10,8.95,4.60,99.90,902360,32,20074,-69 2020-03-29 18:52:53,12.25,9.32,4.60,99.90,901524,32,20047,-67 2020-03-29 18:53:26,12.32,9.05,4.60,99.90,903519,32,20070,-67 2020-03-29 18:54:04,15.68,10.00,4.60,99.90,901050,32,20051,-68 2020-03-29 18:54:45,14.20,8.93,4.60,99.90,903961,32,20043,-68 2020-03-29 18:55:55,14.90,9.60,4.60,99.90,903900,32,20376,-68 2020-03-29 18:57:12,14.38,8.70,4.60,99.90,903723,32,20055,-68 2020-03-29 18:57:43,13.85,9.02,4.60,99.90,893877,33,20041,-68 2020-03-29 18:58:13,15.55,9.15,4.60,99.90,892958,33,20032,-68 2020-03-29 18:58:44,13.27,9.20,4.60,99.90,891376,33,20067,-67 2020-03-29 18:59:15,17.55,9.32,4.60,99.90,891462,33,20076,-70 2020-03-29 18:59:49,13.43,8.90,4.70,99.90,888405,33,20071,-69 2020-03-29 19:00:34,13.18,8.90,4.70,99.90,888634,33,20052,-67 2020-03-29 19:01:23,13.15,8.77,4.70,99.90,890286,33,20081,-68 2020-03-29 19:02:08,12.70,8.35,4.70,99.90,891365,33,20049,-66 2020-03-29 19:02:45,11.52,7.68,4.70,99.90,891671,33,20078,-68 2020-03-29 19:03:17,12.20,7.93,4.70,99.90,889206,32,20438,-70 2020-03-29 19:03:54,17.75,8.50,4.70,99.90,903947,32,20432,-69 2020-03-29 19:04:29,11.93,8.40,4.70,99.90,899960,32,20040,-71 2020-03-29 19:05:22,12.35,8.70,4.60,99.90,902103,32,20439,-68 2020-03-29 19:05:53,14.75,7.68,4.60,99.90,903363,32,20034,-68 2020-03-29 19:06:35,13.35,8.48,4.60,99.90,903408,32,20065,-67 2020-03-29 19:07:24,13.40,7.68,4.70,99.90,903861,32,20092,-68 2020-03-29 19:08:06,15.10,7.80,4.60,99.90,906806,32,20126,-69 2020-03-29 19:09:18,13.43,8.23,4.70,99.90,909567,32,20047,-69 2020-03-29 19:09:55,9.65,6.90,4.70,99.90,904752,32,20449,-68 2020-03-29 19:10:32,10.20,7.07,4.60,99.90,903962,32,20066,-67 2020-03-29 19:11:25,13.60,7.68,4.60,99.90,903934,32,20386,-68 2020-03-29 19:12:28,12.75,7.57,4.60,99.90,903398,32,21598,-68 2020-03-29 19:13:27,11.65,7.30,4.60,99.90,904193,32,20066,-68 2020-03-29 19:13:57,9.95,6.65,4.50,99.90,903417,32,20039,-67 2020-03-29 19:14:28,13.02,7.15,4.50,99.90,902958,32,20039,-67 2020-03-29 19:15:06,10.50,7.95,4.50,99.90,903661,32,20504,-68 2020-03-29 19:15:41,10.60,6.68,4.50,99.90,904129,32,20104,-68 2020-03-29 19:16:41,10.43,7.35,4.50,99.90,904199,32,20039,-66 2020-03-29 19:17:12,9.93,7.03,4.50,99.90,895734,33,20066,-67 2020-03-29 19:17:46,9.48,7.60,4.50,99.90,906883,32,20073,-68 2020-03-29 19:18:16,13.77,7.32,4.50,99.90,900592,32,20429,-67 2020-03-29 19:18:49,13.13,7.65,4.50,99.90,900359,33,20111,-68 2020-03-29 19:19:42,8.38,6.28,4.50,99.90,901012,32,20139,-68 2020-03-29 19:20:12,11.45,6.90,4.50,99.90,905902,32,20428,-67 2020-03-29 19:21:12,9.95,6.65,4.50,99.90,903813,32,20043,-67 2020-03-29 19:22:02,12.68,7.07,4.50,99.90,894157,33,20129,-68 2020-03-29 19:22:43,12.93,6.55,4.50,99.90,903444,32,20028,-68 2020-03-29 19:23:14,15.35,6.80,4.50,99.90,907339,32,20095,-68 2020-03-29 19:23:46,11.18,6.62,4.50,99.90,906994,32,20039,-68 2020-03-29 19:24:23,10.40,7.20,4.50,99.90,906293,32,20156,-68 2020-03-29 19:24:53,11.68,7.32,4.50,99.90,906476,32,20047,-68 2020-03-29 19:25:28,10.93,6.68,4.50,99.90,907123,32,20101,-67 2020-03-29 19:26:01,9.77,6.47,4.50,99.90,907205,32,20341,-66 2020-03-29 19:27:05,8.60,6.20,4.60,99.90,907330,32,20765,-67 2020-03-29 19:27:49,9.88,6.30,4.50,99.90,903401,32,20034,-66 2020-03-29 19:28:19,11.20,6.57,4.60,99.90,904088,32,20138,-67 2020-03-29 19:28:50,10.20,6.43,4.60,99.90,907047,32,20031,-67 2020-03-29 19:29:21,11.73,6.82,4.60,99.90,906252,32,20094,-68 2020-03-29 19:29:52,11.82,6.82,4.60,99.90,906783,32,20061,-67 2020-03-29 19:30:34,11.18,6.55,4.50,99.90,906456,32,20046,-67 2020-03-29 19:31:09,8.85,5.95,4.60,99.90,905661,32,20097,-67 2020-03-29 19:31:39,9.02,6.00,4.50,99.90,907375,32,20042,-67 2020-03-29 19:32:19,8.43,6.22,4.60,99.90,906719,32,20098,-67 2020-03-29 19:32:50,10.00,6.43,4.50,99.90,903676,32,20122,-67 2020-03-29 19:33:22,9.65,6.03,4.50,99.90,903679,32,20052,-67 2020-03-29 19:33:53,9.25,6.37,4.60,99.90,905169,32,20108,-67 2020-03-29 19:34:25,10.00,6.00,4.60,99.90,902988,32,20054,-67 2020-03-29 19:34:59,10.50,5.97,4.60,99.90,903315,32,20047,-67 2020-03-29 19:35:48,10.35,6.15,4.60,99.90,903719,32,20528,-67 2020-03-29 19:36:23,11.32,5.78,4.60,99.90,906321,32,20062,-67 2020-03-29 19:36:54,8.82,6.00,4.60,99.90,904168,32,20066,-67 2020-03-29 19:37:25,9.10,6.75,4.60,99.90,903975,32,20039,-68 2020-03-29 19:37:56,13.10,6.62,4.70,99.90,900838,32,20389,-67 2020-03-29 19:38:36,10.55,6.28,4.70,99.90,897750,33,20104,-69 2020-03-29 19:39:37,9.50,6.50,4.60,99.90,894670,33,20060,-67 2020-03-29 19:40:33,7.93,5.90,4.60,99.90,901148,32,20069,-68 2020-03-29 19:41:18,8.77,5.75,4.60,99.90,906037,32,20031,-67 2020-03-29 19:41:51,10.20,6.65,4.60,99.90,906857,32,20429,-67 2020-03-29 19:42:41,10.10,6.60,4.60,99.90,906918,32,20039,-67 2020-03-29 19:43:12,4.60,4.60,4.60,99.90,907607,32,20096,-67 2020-03-29 19:43:43,7.70,6.10,4.60,99.90,906777,32,20342,-67 2020-03-29 19:44:22,9.73,5.68,4.60,99.90,906295,32,20097,-65 2020-03-29 19:44:53,9.75,5.55,4.70,99.90,906638,32,20472,-65 2020-03-29 19:45:42,8.68,6.05,4.60,99.90,904908,32,20035,-66 2020-03-29 19:46:15,10.75,6.37,4.60,99.90,903813,32,20034,-66 2020-03-29 19:47:10,8.07,6.05,4.60,99.90,902369,32,20079,-67 2020-03-29 19:47:40,10.65,6.12,4.60,99.90,899339,32,20056,-66 2020-03-29 19:48:13,10.50,6.70,4.60,99.90,902443,32,20064,-66 2020-03-29 19:48:44,9.15,6.43,4.60,99.90,902740,32,20039,-66 2020-03-29 19:49:14,10.02,6.75,4.60,99.90,902788,32,20088,-66 2020-03-29 19:49:53,10.13,6.45,4.50,99.90,902550,32,20467,-68 2020-03-29 19:50:27,11.07,6.15,4.60,99.90,902806,32,20732,-77 2020-03-29 19:50:58,10.00,6.18,4.60,99.90,902344,32,20066,-76 2020-03-29 19:51:28,9.70,6.50,4.60,99.90,902814,32,20043,-79 2020-03-29 19:52:04,9.43,6.28,4.60,99.90,902417,32,20048,-78 2020-03-29 19:52:43,8.48,6.18,4.60,99.90,896975,33,20052,-78 2020-03-29 19:53:49,8.55,5.85,4.60,99.90,896893,33,20127,-79 2020-03-29 19:54:20,8.10,5.82,4.70,99.90,900756,32,20052,-84 2020-03-29 19:54:56,9.18,6.32,4.70,99.90,900236,32,20129,-80 2020-03-29 19:55:45,13.25,6.65,4.70,99.90,896964,33,20389,-79 2020-03-29 19:56:51,9.55,6.30,4.70,99.90,894262,33,20066,-78 2020-03-29 19:57:34,10.43,6.90,4.70,99.90,902182,32,20043,-78 2020-03-29 19:58:40,10.98,7.03,4.70,99.90,903383,32,20043,-78 2020-03-29 19:59:45,7.72,5.97,4.80,99.90,905152,32,20093,-78 2020-03-29 20:00:46,12.27,6.37,4.70,99.90,903386,32,20112,-78 2020-03-29 20:01:37,11.57,6.32,4.80,99.90,900340,33,20070,-79 2020-03-29 20:02:45,8.60,6.28,4.80,99.90,899230,32,20096,-77 2020-03-29 20:04:01,9.13,5.57,4.80,99.90,902999,32,20149,-77 2020-03-29 20:05:09,9.18,6.20,4.70,99.90,903588,32,20422,-78 2020-03-29 20:06:31,9.27,5.90,4.70,99.90,903638,32,20646,-78 2020-03-29 20:07:04,9.57,5.90,4.70,99.90,897746,33,20087,-77 2020-03-29 20:07:35,9.23,6.18,4.60,99.90,899776,32,20130,-77 2020-03-29 20:08:05,10.65,6.47,4.70,99.90,900094,32,20131,-77 2020-03-29 20:08:36,11.20,6.03,4.60,99.90,901059,32,20051,-77 2020-03-29 20:09:31,11.05,7.00,4.60,99.90,903070,32,20094,-77 2020-03-29 20:10:11,8.90,5.80,4.60,99.90,906085,32,20039,-77 2020-03-29 20:10:41,11.85,6.60,4.60,99.90,907151,32,20031,-79 2020-03-29 20:11:15,9.55,5.93,4.60,99.90,903561,32,20051,-77 2020-03-29 20:11:46,11.18,6.50,4.60,99.90,903649,32,20046,-76 2020-03-29 20:12:16,9.85,6.50,4.60,99.90,903441,32,20354,-78 2020-03-29 20:12:51,9.45,6.78,4.60,99.90,897487,33,20036,-78 2020-03-29 20:13:21,7.85,6.03,4.60,99.90,897592,33,20099,-76 2020-03-29 20:13:52,9.57,6.68,4.60,99.90,897362,33,20043,-76 2020-03-29 20:14:27,8.38,6.43,4.60,99.90,897584,32,20520,-77 2020-03-29 20:14:58,8.00,5.40,4.60,99.90,903898,32,20904,-77 2020-03-29 20:15:32,8.00,6.05,4.50,99.90,903643,32,20035,-76 2020-03-29 20:16:04,8.82,6.28,4.60,99.90,903425,32,20096,-77 2020-03-29 20:16:43,7.32,5.95,4.60,99.90,900601,32,20035,-76 2020-03-29 20:17:38,9.25,6.30,4.60,99.90,898969,32,20370,-76 2020-03-29 20:18:11,9.10,6.22,4.60,99.90,897756,32,20044,-77 2020-03-29 20:18:41,11.65,5.87,4.60,99.90,897437,33,20381,-77 2020-03-29 20:19:18,9.40,6.62,4.60,99.90,897123,33,20051,-76 2020-03-29 20:19:54,9.25,6.28,4.60,99.90,898328,32,20036,-76 2020-03-29 20:20:40,9.15,6.12,4.60,99.90,898735,32,20035,-75 2020-03-29 20:21:12,8.82,6.30,4.60,99.90,897157,33,20036,-76 2020-03-29 20:21:51,11.27,6.45,4.60,99.90,894407,33,20036,-75 2020-03-29 20:22:21,8.75,6.05,4.70,99.90,897351,33,20058,-77 2020-03-29 20:22:53,9.10,6.03,4.70,99.90,898520,32,20032,-77 2020-03-29 20:23:29,9.52,6.15,4.60,99.90,899594,32,20480,-78 2020-03-29 20:24:02,8.95,6.32,4.60,99.90,902620,32,20076,-76 2020-03-29 20:24:35,6.80,6.10,4.70,99.90,900807,32,20069,-76 2020-03-29 20:25:05,9.32,5.80,4.60,99.90,903615,32,20043,-78 2020-03-29 20:25:36,9.18,5.93,4.60,99.90,900191,33,20031,-76 2020-03-29 20:26:08,8.45,5.72,4.60,99.90,900757,32,20150,-77 2020-03-29 20:26:55,10.18,6.28,4.60,99.90,903533,32,20085,-76 2020-03-29 20:27:26,7.93,5.75,4.60,99.90,902400,32,20504,-75 2020-03-29 20:27:57,8.88,6.20,4.60,99.90,903839,32,20085,-77 2020-03-29 20:28:31,8.80,5.85,4.70,99.90,903491,32,20093,-77 2020-03-29 20:29:01,10.32,6.35,4.70,99.90,903926,32,20043,-78 2020-03-29 20:29:35,8.80,6.03,4.70,99.90,903784,32,21034,-77 2020-03-29 20:30:10,7.85,5.65,4.70,99.90,903222,32,20121,-77 2020-03-29 20:30:47,7.62,5.85,4.70,99.90,903617,32,20038,-77 2020-03-29 20:31:37,8.85,6.78,4.70,99.90,903800,32,20436,-78 2020-03-29 20:32:16,4.70,4.70,4.70,99.90,897729,33,20070,-76 2020-03-29 20:32:47,10.02,5.90,4.70,99.90,900723,32,19977,-76 2020-03-29 20:33:45,8.57,6.05,4.70,99.90,900709,32,20394,-76 2020-03-29 20:34:25,10.10,6.22,4.70,99.90,906361,32,20031,-76 2020-03-29 20:34:55,8.40,6.28,4.70,99.90,903177,32,20039,-77 2020-03-29 20:35:29,8.95,6.20,4.60,99.90,900225,33,20058,-77 2020-03-29 20:36:00,9.85,5.97,4.60,99.90,897210,33,20043,-77 2020-03-29 20:36:37,8.20,6.22,4.60,99.90,894867,33,20454,-77 2020-03-29 20:37:27,7.93,5.62,4.60,99.90,898373,33,20070,-77 2020-03-29 20:37:57,8.10,6.68,4.60,99.90,899861,33,20495,-77 2020-03-29 20:38:28,9.75,6.80,4.50,99.90,899687,33,20095,-77 2020-03-29 20:39:01,10.45,7.10,4.60,99.90,900507,32,20048,-76 2020-03-29 20:39:42,7.62,5.97,4.60,99.90,899232,32,20055,-75 2020-03-29 20:40:36,10.95,6.65,4.60,99.90,898896,32,20044,-76 2020-03-29 20:41:07,10.60,6.75,4.60,99.90,903637,32,20035,-75 2020-03-29 20:41:37,12.13,6.62,4.60,99.90,903727,32,20047,-76 2020-03-29 20:42:09,10.52,6.55,4.60,99.90,906354,32,20027,-78 2020-03-29 20:42:40,11.15,6.72,4.60,99.90,906472,32,20458,-77 2020-03-29 20:43:14,9.75,7.15,4.50,99.90,900685,32,20040,-77 2020-03-29 20:43:45,12.02,7.20,4.50,99.90,897542,33,20850,-75 2020-03-29 20:44:16,12.43,6.90,4.50,99.90,897119,33,20071,-75 2020-03-29 20:44:49,10.57,7.20,4.50,99.90,901098,32,20028,-76 2020-03-29 20:45:42,9.10,6.93,4.50,99.90,900937,32,20060,-75 2020-03-29 20:46:17,12.88,6.87,4.50,99.90,900463,32,20044,-76 2020-03-29 20:46:48,10.13,7.05,4.50,99.90,900568,32,20469,-75 2020-03-29 20:47:22,8.93,6.80,4.60,99.90,897183,33,20044,-75 2020-03-29 20:47:52,9.55,6.78,4.60,99.90,895190,33,20059,-76 2020-03-29 20:48:26,11.52,6.95,4.60,99.90,894300,33,20082,-76 2020-03-29 20:48:56,10.02,7.05,4.60,99.90,897992,33,20081,-75 2020-03-29 20:49:45,11.30,7.43,4.60,99.90,897804,32,20058,-76 2020-03-29 20:50:34,10.60,6.47,4.60,99.90,902382,32,20023,-77 2020-03-29 20:51:30,10.50,6.90,4.60,99.90,901277,32,20115,-76 2020-03-29 20:52:00,12.63,7.15,4.60,99.90,901696,32,20413,-76 2020-03-29 20:52:34,10.02,6.57,4.60,99.90,900120,33,20082,-76 2020-03-29 20:53:07,9.60,6.40,4.60,99.90,900522,32,20059,-77 2020-03-29 20:53:38,12.65,6.80,4.60,99.90,898003,32,20070,-77 2020-03-29 20:54:16,11.07,6.85,4.60,99.90,900410,32,20069,-76 2020-03-29 20:54:48,9.45,6.75,4.60,99.90,897475,33,20032,-77 2020-03-29 20:55:26,10.25,6.82,4.60,99.90,895367,33,20095,-76 2020-03-29 20:56:27,9.40,6.62,4.60,99.90,896041,33,20040,-76 2020-03-29 20:56:59,12.73,6.75,4.60,99.90,901484,32,20032,-75 2020-03-29 20:57:40,10.70,6.05,4.50,99.90,900519,32,20370,-76 2020-03-29 20:58:16,10.27,6.93,4.50,99.90,903347,32,20095,-76 2020-03-29 20:58:47,8.90,6.37,4.50,99.90,900364,32,20444,-76 2020-03-29 20:59:22,10.63,6.37,4.60,99.90,902344,32,20036,-77 2020-03-29 20:59:53,9.55,6.60,4.50,99.90,903060,32,20800,-76 2020-03-29 21:00:54,10.77,7.47,4.60,99.90,904136,32,20090,-76 2020-03-29 21:01:33,11.23,7.40,4.50,99.90,906587,32,20441,-76 2020-03-29 21:02:06,10.20,7.25,4.50,99.90,901264,32,20081,-78 2020-03-29 21:02:51,10.50,8.15,4.50,99.90,903504,32,20039,-75 2020-03-29 21:03:44,8.52,6.65,4.50,99.90,900559,32,20058,-75 2020-03-29 21:04:33,10.07,6.68,4.50,99.90,898686,32,20031,-74 2020-03-29 21:05:09,10.02,7.32,4.50,99.90,898422,32,20048,-74 2020-03-29 21:05:47,11.15,7.45,4.50,99.90,900116,32,20095,-75 2020-03-29 21:06:36,10.70,7.10,4.50,99.90,900416,32,20132,-75 2020-03-29 21:07:26,10.32,7.43,4.50,99.90,900379,32,20039,-75 2020-03-29 21:07:56,11.20,7.00,4.40,99.90,901174,32,20032,-74 2020-03-29 21:08:27,12.13,7.93,4.50,99.90,903683,32,20358,-76 2020-03-29 21:08:58,12.93,8.00,4.40,99.90,901846,32,20036,-76 2020-03-29 21:09:47,10.65,7.72,4.40,99.90,897510,32,20067,-76 2020-03-29 21:10:40,10.25,7.60,4.40,99.90,892096,33,20045,-77 2020-03-29 21:11:11,11.10,7.95,4.40,99.90,893198,33,20055,-75 2020-03-29 21:11:41,11.07,7.70,4.40,99.90,893996,33,20033,-75 2020-03-29 21:12:15,11.50,7.95,4.40,99.90,895971,33,20039,-75 2020-03-29 21:12:45,13.38,8.23,4.30,99.90,897924,32,20045,-75 2020-03-29 21:13:17,11.60,8.10,4.40,99.90,897764,32,20461,-76 2020-03-29 21:13:48,11.20,8.73,4.30,99.90,900726,32,20078,-75 2020-03-29 21:14:19,9.82,7.80,4.30,99.90,902507,32,20062,-75 2020-03-29 21:14:51,10.65,7.87,4.30,99.90,903621,32,20027,-75 2020-03-29 21:15:33,12.18,8.60,4.30,99.90,903428,32,20040,-75 2020-03-29 21:16:05,12.30,8.45,4.30,99.90,903531,32,20514,-76 2020-03-29 21:16:36,12.60,9.13,4.30,99.90,903930,32,20166,-75 2020-03-29 21:17:07,12.27,8.30,4.30,99.90,903769,32,20061,-74 2020-03-29 21:17:38,11.88,7.80,4.30,99.90,903855,32,20039,-75 2020-03-29 21:18:11,10.80,8.32,4.30,99.90,903894,32,20397,-77 2020-03-29 21:18:41,12.13,8.48,4.30,99.90,903437,32,20244,-75 2020-03-29 21:19:12,12.23,8.85,4.30,99.90,903333,32,20100,-75 2020-03-29 21:19:42,10.48,7.78,4.30,99.90,903484,32,20027,-74 2020-03-29 21:20:25,14.15,9.07,4.30,99.90,903528,32,20047,-75 2020-03-29 21:21:02,11.40,8.70,4.30,99.90,903148,32,20058,-74 2020-03-29 21:21:33,11.80,8.88,4.30,99.90,900371,32,20047,-75 2020-03-29 21:22:04,12.65,8.27,4.30,99.90,900017,33,20047,-76 2020-03-29 21:22:35,11.05,8.40,4.30,99.90,895010,33,20394,-77 2020-03-29 21:23:13,11.55,8.57,4.20,99.90,891082,33,20064,-76 2020-03-29 21:23:43,11.10,8.63,4.20,99.90,894202,33,20071,-75 2020-03-29 21:24:14,12.10,9.00,4.20,99.90,897837,32,20471,-75 2020-03-29 21:24:45,12.37,9.85,4.20,99.90,899965,33,20477,-75 2020-03-29 21:25:16,12.45,9.48,4.20,99.90,900447,32,20074,-75 2020-03-29 21:25:50,10.57,8.85,4.20,99.90,897197,32,20071,-77 2020-03-29 21:26:21,10.30,8.65,4.20,99.90,903583,32,20457,-77 2020-03-29 21:26:52,11.90,8.48,4.20,99.90,903466,32,20055,-77 2020-03-29 21:27:28,9.75,8.00,4.10,99.90,900895,32,20043,-76 2020-03-29 21:27:59,12.13,9.02,4.10,99.90,900317,32,20031,-77 2020-03-29 21:28:30,10.60,8.38,4.10,99.90,897308,33,20750,-76 2020-03-29 21:29:00,12.30,9.25,4.20,99.90,897696,33,20052,-75 2020-03-29 21:29:31,10.05,9.02,4.20,99.90,897407,32,20095,-76 2020-03-29 21:30:02,10.52,9.00,4.10,99.90,899753,32,20139,-76 2020-03-29 21:30:38,12.75,8.98,4.20,99.90,897007,33,20413,-76 2020-03-29 21:31:09,11.12,8.75,4.10,99.90,898042,32,20484,-76 2020-03-29 21:31:39,14.48,9.50,4.10,99.90,901238,32,20148,-76 2020-03-29 21:32:10,10.50,8.90,4.10,99.90,897877,32,20808,-76 2020-03-29 21:32:41,10.40,8.65,4.10,99.90,900346,32,20122,-76 2020-03-29 21:33:15,11.12,9.55,4.10,99.90,900334,32,20055,-76 2020-03-29 21:33:46,11.30,8.65,4.10,99.90,897247,33,20111,-75 2020-03-29 21:34:16,13.20,9.05,4.10,99.90,897124,32,20418,-76 2020-03-29 21:34:47,10.43,8.88,4.10,99.90,894206,33,20092,-77 2020-03-29 21:35:18,10.73,8.52,4.10,99.90,897147,33,20055,-76 2020-03-29 21:35:50,12.43,9.02,4.10,99.90,900258,32,20052,-77 2020-03-29 21:36:21,10.65,8.95,4.10,99.90,900168,32,20075,-77 2020-03-29 21:36:51,10.10,8.75,4.10,99.90,900422,32,20035,-77 2020-03-29 21:37:22,10.82,8.65,4.10,99.90,899919,33,20071,-76 2020-03-29 21:37:55,10.85,8.60,4.10,99.90,900548,32,20032,-76 2020-03-29 21:38:34,14.52,8.07,4.10,99.90,900712,32,20436,-77 2020-03-29 21:39:31,11.50,8.48,4.10,99.90,901833,32,20219,-76 2020-03-29 21:40:17,11.07,7.65,4.10,99.90,903323,32,20127,-77 2020-03-29 21:40:47,9.43,8.32,4.10,99.90,904437,32,20050,-76 2020-03-29 21:41:18,10.82,8.07,4.10,99.90,906587,32,20072,-75 2020-03-29 21:41:48,8.85,7.53,4.00,99.90,908239,32,20166,-77 2020-03-29 21:42:20,10.45,8.07,4.00,99.90,905953,32,20110,-75 2020-03-29 21:42:51,9.25,7.93,4.00,99.90,902955,32,20540,-75 2020-03-29 21:43:22,11.57,7.70,4.00,99.90,903408,32,20135,-76 2020-03-29 21:43:54,9.73,7.95,4.00,99.90,897282,33,20428,-77 2020-03-29 21:44:24,9.38,8.07,4.00,99.90,896563,32,20461,-76 2020-03-29 21:44:55,9.88,8.30,4.00,99.90,900395,32,20085,-77 2020-03-29 21:45:32,11.43,7.82,4.00,99.90,903887,32,20052,-77 2020-03-29 21:46:04,11.45,7.70,4.00,99.90,904217,32,20476,-77 2020-03-29 21:46:34,11.70,8.32,4.00,99.90,903087,32,20047,-76 2020-03-29 21:47:06,11.77,8.00,4.00,99.90,903404,32,20120,-76 2020-03-29 21:47:37,10.05,7.65,4.00,99.90,900367,32,20060,-77 2020-03-29 21:48:07,9.07,7.72,4.00,99.90,896925,33,20677,-75 2020-03-29 21:48:38,11.12,7.70,4.00,99.90,894756,32,20045,-76 2020-03-29 21:49:09,8.80,7.40,4.00,99.90,897396,32,20417,-75 2020-03-29 21:49:40,11.27,8.15,4.00,99.90,900371,32,20089,-76 2020-03-29 21:50:14,10.63,8.18,4.00,99.90,896963,32,20523,-76 2020-03-29 21:50:46,10.15,7.93,4.00,99.90,900270,32,20066,-76 2020-03-29 21:51:16,10.50,8.65,4.00,99.90,897414,33,20044,-75 2020-03-29 21:51:47,10.48,7.62,4.00,99.90,894772,33,20377,-77 2020-03-29 21:52:17,9.18,8.18,4.00,99.90,897074,32,20043,-75 2020-03-29 21:52:59,10.10,8.23,4.00,99.90,899990,32,20040,-76 2020-03-29 21:53:29,9.82,7.70,4.10,99.90,904714,32,20085,-76 2020-03-29 21:54:00,8.70,7.80,4.10,99.90,903574,32,20127,-76 2020-03-29 21:54:31,9.23,8.20,4.00,99.90,900659,32,20070,-77 2020-03-29 21:55:02,9.48,8.10,4.10,99.90,899878,33,20117,-76 2020-03-29 21:55:41,8.23,7.30,4.00,99.90,897611,33,20095,-77 2020-03-29 21:56:12,8.23,7.20,4.00,99.90,900711,32,20098,-77 2020-03-29 21:56:43,8.55,6.80,4.00,99.90,898499,33,20032,-77 2020-03-29 21:57:13,8.27,7.03,4.00,99.90,897913,33,20059,-76 2020-03-29 21:57:46,8.63,7.72,4.00,99.90,900392,32,20040,-76 2020-03-29 21:58:19,8.70,7.15,4.00,99.90,900683,32,20043,-76 2020-03-29 21:58:50,9.32,7.43,4.00,99.90,900712,32,20059,-77 2020-03-29 21:59:20,8.27,7.35,4.00,99.90,900210,32,20071,-76 2020-03-29 21:59:51,9.70,7.12,4.00,99.90,896975,33,20437,-78 2020-03-29 22:00:42,9.43,7.30,4.00,99.90,897243,33,20044,-77 2020-03-29 22:01:38,4.00,4.00,4.00,99.90,901421,32,20046,-77 2020-03-29 22:02:16,9.75,6.47,4.00,99.90,894952,33,19944,-77 2020-03-29 22:02:48,8.27,6.85,3.90,99.90,898205,32,20519,-77 2020-03-29 22:03:36,10.07,7.18,3.90,99.90,900263,33,20151,-77 2020-03-29 22:04:08,9.00,6.72,3.90,99.90,899607,33,20209,-77 2020-03-29 22:04:38,7.78,6.80,3.90,99.90,899671,33,20194,-77 2020-03-29 22:05:26,8.70,6.50,3.90,99.90,899870,33,20065,-77 2020-03-29 22:06:27,7.47,6.12,4.00,99.90,899486,33,20408,-78 2020-03-29 22:07:00,9.20,6.57,4.00,99.90,899092,33,20059,-76 2020-03-29 22:07:39,7.57,6.40,4.00,99.90,900647,32,20299,-77 2020-03-29 22:08:32,7.90,6.43,4.00,99.90,900272,33,20138,-78 2020-03-29 22:09:06,7.85,6.62,4.00,99.90,900262,33,20381,-77 2020-03-29 22:09:51,9.20,6.70,4.00,99.90,900196,33,20219,-77 2020-03-29 22:10:48,7.25,6.25,4.00,99.90,903511,32,20493,-76 2020-03-29 22:11:47,8.07,5.65,4.00,99.90,903085,32,20191,-76 2020-03-29 22:12:28,7.28,5.75,4.00,99.90,900166,33,20565,-78 2020-03-29 22:13:19,6.03,5.12,4.00,99.90,901402,32,20482,-77 2020-03-29 22:13:52,4.00,4.00,4.00,99.90,900615,32,20186,-79 2020-03-29 22:14:23,7.25,5.15,4.00,99.90,899019,33,19971,-76 2020-03-29 22:15:27,5.25,4.60,4.00,99.90,900394,33,20124,-77 2020-03-29 22:15:58,5.62,4.78,3.90,99.90,903531,32,20031,-78 2020-03-29 22:17:13,6.70,5.35,3.90,99.90,903860,32,20169,-79 2020-03-29 22:17:50,4.75,3.67,3.90,99.90,906971,32,20080,-78 2020-03-29 22:18:31,4.90,3.75,3.90,99.90,903672,32,20119,-77 2020-03-29 22:19:31,4.03,3.62,3.80,99.90,904206,32,20127,-77 2020-03-29 22:20:29,4.60,3.92,3.80,99.90,903785,32,20135,-77 2020-03-29 22:21:00,4.70,3.28,3.80,99.90,903582,32,20027,-77 2020-03-29 22:21:30,3.72,3.33,3.70,99.90,903800,32,20128,-76 2020-03-29 22:22:09,3.35,3.00,3.70,99.90,903646,32,20032,-77 2020-03-29 22:22:55,3.60,3.20,3.70,99.90,901916,32,20031,-77 2020-03-29 22:23:26,3.50,3.20,3.70,99.90,903816,32,20116,-75 2020-03-29 22:23:56,3.12,2.80,3.70,99.90,903657,32,20158,-76 2020-03-29 22:24:27,3.15,2.85,3.70,99.90,900036,32,20050,-77 2020-03-29 22:24:58,4.72,4.18,3.70,99.90,901041,32,20032,-76 2020-03-29 22:25:31,3.40,3.10,3.70,99.90,904036,32,20848,-77 2020-03-29 22:26:02,4.85,3.20,3.70,99.90,901245,32,20020,-77 2020-03-29 22:26:32,3.90,3.30,3.70,99.90,904003,32,20826,-77 2020-03-29 22:27:17,3.45,2.58,3.70,99.90,904086,32,20043,-77 2020-03-29 22:27:49,3.17,2.87,3.70,99.90,902519,32,20408,-77 2020-03-29 22:28:31,3.08,2.70,3.70,99.90,903664,32,20131,-77 2020-03-29 22:29:02,2.97,2.67,3.60,99.90,900861,32,20139,-76 2020-03-29 22:29:33,3.42,3.12,3.60,99.90,899236,32,20147,-76 2020-03-29 22:31:00,3.80,3.40,3.60,99.90,900481,32,20624,-76 2020-03-29 22:31:31,3.33,2.60,3.60,99.90,897772,33,20043,-76 2020-03-29 22:32:20,3.37,2.70,3.60,99.90,901014,32,20120,-76 2020-03-29 22:33:11,3.55,2.95,3.60,99.90,897954,33,20491,-76 2020-03-29 22:33:56,3.58,3.00,3.60,99.90,900609,33,20054,-78 2020-03-29 22:34:33,4.40,2.90,3.60,99.90,900231,32,20151,-76 2020-03-29 22:35:31,3.40,3.10,3.60,99.90,904200,32,20472,-77 2020-03-29 22:36:19,4.10,3.10,3.60,99.90,907151,32,20233,-76 2020-03-29 22:36:56,4.18,3.00,3.60,99.90,907225,32,20152,-77 2020-03-29 22:37:33,3.70,3.25,3.60,99.90,903926,32,20145,-77 2020-03-29 22:38:04,3.20,2.90,3.60,99.90,900951,32,20462,-78 2020-03-29 22:38:35,3.30,2.97,3.60,99.90,902732,32,20231,-78 2020-03-29 22:39:28,3.40,3.10,3.50,99.90,904860,32,20602,-77 2020-03-29 22:40:30,3.92,3.53,3.60,99.90,903212,32,20039,-78 2020-03-29 22:41:03,4.00,3.10,3.60,99.90,897842,33,20149,-77 2020-03-29 22:41:34,3.45,3.00,3.50,99.90,892674,33,20245,-77 2020-03-29 22:42:04,4.22,3.58,3.50,99.90,897787,33,20159,-76 2020-03-29 22:42:35,4.00,3.60,3.50,99.90,894729,33,20062,-76 2020-03-29 22:43:28,3.87,3.47,3.50,99.90,897427,33,20081,-76 2020-03-29 22:43:58,4.03,2.92,3.50,99.90,900908,32,20142,-78 2020-03-29 22:44:29,3.80,3.30,3.50,99.90,901349,32,20494,-77 2020-03-29 22:45:07,3.85,3.47,3.50,99.90,902795,32,20039,-76 2020-03-29 22:45:41,3.58,3.22,3.30,99.90,900541,32,20040,-76 2020-03-29 22:46:12,4.43,4.03,3.30,99.90,901823,32,20162,-77 2020-03-29 22:46:42,4.30,3.75,3.30,99.90,904067,32,20124,-78 2020-03-29 22:47:26,4.87,4.00,3.30,99.90,901360,32,20787,-77 2020-03-29 22:47:59,3.85,3.40,3.30,99.90,905668,32,20113,-78 2020-03-29 22:48:35,4.60,4.18,3.30,99.90,906762,32,20588,-77 2020-03-29 22:49:09,4.05,3.65,3.30,99.90,905911,32,20449,-75 2020-03-29 22:49:39,4.70,3.70,3.30,99.90,900270,33,20148,-77 2020-03-29 22:50:16,5.00,4.20,3.30,99.90,894746,33,20117,-76 2020-03-29 22:50:51,5.28,3.90,3.30,99.90,894709,33,20139,-76 2020-03-29 22:51:21,6.15,3.75,3.30,99.90,896909,32,20562,-77 2020-03-29 22:51:52,4.03,3.62,3.30,99.90,900147,32,20223,-76 2020-03-29 22:52:23,4.05,3.62,3.30,99.90,904155,32,20099,-77 2020-03-29 22:52:54,4.45,3.83,3.20,99.90,904015,32,20028,-76 2020-03-29 22:53:25,5.82,3.78,3.10,99.90,897825,32,20418,-77 2020-03-29 22:53:56,4.68,3.97,3.10,99.90,897758,33,20179,-75 2020-03-29 22:54:26,4.65,4.03,3.10,99.90,896913,33,20537,-76 2020-03-29 22:54:57,4.10,3.72,3.10,99.90,897775,32,20040,-76 2020-03-29 22:55:28,4.80,4.15,3.10,99.90,903935,32,20032,-77 2020-03-29 22:56:05,4.68,4.05,3.10,99.90,904109,32,20031,-77 2020-03-29 22:56:36,3.80,3.40,3.10,99.90,903895,32,20031,-77 2020-03-29 22:57:07,4.07,3.67,3.10,99.90,903081,32,20438,-77 2020-03-29 22:57:39,4.15,3.75,3.10,99.90,904445,32,20381,-78 2020-03-29 22:58:13,4.30,3.80,3.00,99.90,907147,32,20614,-76 2020-03-29 22:58:46,4.07,3.67,3.00,99.90,907117,32,20150,-77 2020-03-29 22:59:17,3.83,3.42,3.00,99.90,903457,32,20165,-76 2020-03-29 22:59:48,5.93,3.87,2.90,99.90,903805,32,20158,-76 2020-03-29 23:00:52,4.37,3.95,2.90,99.90,904091,32,20032,-76 2020-03-29 23:02:15,5.10,4.10,2.90,99.90,903792,32,20154,-76 2020-03-29 23:03:06,4.30,3.70,2.90,99.90,903506,32,20120,-77 2020-03-29 23:03:38,4.32,3.70,2.90,99.90,907283,32,20172,-76 2020-03-29 23:04:45,3.75,3.35,2.90,99.90,903861,32,20143,-77 2020-03-29 23:06:04,4.57,4.00,2.90,99.90,900811,32,20680,-76 2020-03-29 23:06:57,3.90,3.33,2.80,99.90,897589,33,20211,-76 2020-03-29 23:07:33,4.68,3.80,2.80,99.90,898486,32,20227,-76 2020-03-29 23:08:08,4.82,3.83,2.80,99.90,902899,32,20131,-75 2020-03-29 23:08:50,4.47,3.83,2.70,99.90,903877,32,20135,-75 2020-03-29 23:09:36,4.72,4.05,2.70,99.90,906194,32,20131,-78 2020-03-29 23:10:07,5.07,4.00,2.70,99.90,906895,32,20119,-76 2020-03-29 23:10:58,5.40,3.53,2.70,99.90,900378,32,20148,-76 2020-03-29 23:12:02,3.70,3.37,2.70,99.90,897669,33,20125,-76 2020-03-29 23:12:36,3.78,3.17,2.70,99.90,905371,32,20119,-78 2020-03-29 23:13:30,4.07,3.45,2.60,99.90,906759,32,20119,-76 2020-03-29 23:14:22,4.00,3.40,2.50,99.90,903717,32,20138,-75 2020-03-29 23:14:56,4.72,3.53,2.50,99.90,907004,32,20536,-76 2020-03-29 23:15:29,3.72,3.35,2.50,99.90,903838,32,20602,-77 2020-03-29 23:16:27,4.20,3.47,2.50,99.90,903859,32,20186,-78 2020-03-29 23:17:07,4.00,3.60,2.40,99.90,900741,32,20121,-76 2020-03-29 23:17:38,5.37,3.58,2.50,99.90,903428,32,20123,-75 2020-03-29 23:18:10,4.97,4.12,2.50,99.90,900301,33,20402,-74 2020-03-29 23:18:41,4.55,3.85,2.50,99.90,902145,32,20028,-75 2020-03-29 23:19:30,4.10,3.70,2.50,99.90,901038,32,20120,-75 2020-03-29 23:20:28,4.00,3.70,2.50,99.90,902831,32,20101,-76 2020-03-29 23:21:06,3.60,3.22,2.50,99.90,901840,32,20198,-76 2020-03-29 23:21:37,4.15,3.20,2.40,99.90,904608,32,20173,-77 2020-03-29 23:22:18,3.80,3.40,2.50,99.90,906633,32,20548,-75 2020-03-29 23:22:52,3.83,3.50,2.40,99.90,905817,32,20019,-76 2020-03-29 23:23:26,4.03,3.33,2.40,99.90,903826,32,20155,-76 2020-03-29 23:23:57,3.47,3.15,2.40,99.90,903975,32,20134,-77 2020-03-29 23:24:28,4.32,3.42,2.40,99.90,903745,32,20808,-77 2020-03-29 23:25:28,4.32,3.80,2.40,99.90,904450,32,20114,-75 2020-03-29 23:26:15,3.67,3.33,2.30,99.90,903924,32,20062,-76 2020-03-29 23:26:47,3.47,3.17,2.30,99.90,905563,32,20040,-76 2020-03-29 23:27:18,3.83,3.42,2.30,99.90,906914,32,20131,-75 2020-03-29 23:27:48,4.57,3.33,2.20,99.90,906745,32,20541,-76 2020-03-29 23:28:22,4.30,3.70,2.20,99.90,907143,32,20156,-76 2020-03-29 23:28:58,3.30,3.00,2.20,99.90,907065,32,20409,-76 2020-03-29 23:29:31,4.00,3.60,2.20,99.90,904097,32,20173,-76 2020-03-29 23:30:40,3.50,3.20,2.20,99.90,904129,32,20577,-78 2020-03-29 23:31:28,3.37,3.08,2.20,99.90,907339,32,20145,-78 2020-03-29 23:32:09,3.60,3.30,2.20,99.90,907466,32,20131,-77 2020-03-29 23:32:40,3.70,3.40,2.20,99.90,907221,32,20124,-77 2020-03-29 23:33:18,3.65,3.35,2.20,99.90,907271,32,20110,-77 2020-03-29 23:33:52,3.22,2.92,2.20,99.90,903911,32,20074,-77 2020-03-29 23:34:31,3.37,3.08,2.10,99.90,901291,32,20544,-77 2020-03-29 23:35:09,3.15,2.85,2.10,99.90,903789,32,20150,-76 2020-03-29 23:35:40,3.08,2.78,2.10,99.90,906005,32,20495,-77 2020-03-29 23:36:11,3.40,3.10,2.10,99.90,905355,32,20120,-77 2020-03-29 23:36:51,3.35,3.05,2.10,99.90,907119,32,20140,-75 2020-03-29 23:37:22,3.47,3.17,2.10,99.90,903468,32,20477,-75 2020-03-29 23:37:52,3.30,3.00,2.10,99.90,899748,32,20090,-74 2020-03-29 23:38:23,5.87,3.40,2.00,99.90,898000,33,20340,-75 2020-03-29 23:38:56,3.00,2.70,2.00,99.90,900739,32,20451,-77 2020-03-29 23:39:35,3.30,3.00,2.00,99.90,898171,32,20062,-75 2020-03-29 23:40:13,3.55,3.25,2.00,99.90,901638,32,20806,-76 2020-03-29 23:40:47,2.80,2.60,2.00,99.90,901134,32,20053,-74 2020-03-29 23:41:31,3.15,2.85,2.00,99.90,902723,32,20161,-75 2020-03-29 23:42:03,2.42,2.22,1.90,99.90,900641,32,20564,-74 2020-03-29 23:42:34,3.22,2.83,1.90,99.90,897310,33,20138,-76 2020-03-29 23:43:11,3.15,2.85,1.90,99.90,894530,33,20151,-75 2020-03-29 23:43:43,3.10,2.80,1.90,99.90,896303,33,20032,-75 2020-03-29 23:44:14,3.30,3.00,1.90,99.90,898116,33,20143,-76 2020-03-29 23:44:45,3.05,2.67,1.90,99.90,901236,32,20140,-75 2020-03-29 23:45:28,2.83,2.50,1.90,99.90,897574,33,20561,-75 2020-03-29 23:45:59,2.50,2.30,1.90,99.90,898927,33,20163,-76 2020-03-29 23:46:32,2.92,2.62,1.90,99.90,897644,33,20880,-76 2020-03-29 23:47:05,3.37,2.60,1.90,99.90,897823,32,20040,-75 2020-03-29 23:47:36,2.47,2.28,1.90,99.90,900687,32,20116,-77 2020-03-29 23:48:31,2.87,2.58,1.90,99.90,900988,32,20532,-76 2020-03-29 23:49:11,3.17,2.87,1.90,99.90,903733,32,20023,-77 2020-03-29 23:49:43,2.97,2.62,1.90,99.90,903777,32,20170,-76 2020-03-29 23:50:26,3.90,2.50,1.90,99.90,903853,32,20043,-76 2020-03-29 23:50:59,2.62,2.42,1.90,99.90,903193,32,20473,-77 2020-03-29 23:51:32,3.03,2.72,1.90,99.90,900814,32,20459,-77 2020-03-29 23:52:13,3.03,2.83,1.90,99.90,900384,32,20161,-77 2020-03-29 23:52:44,2.72,2.53,1.90,99.90,899426,32,20117,-77 2020-03-29 23:53:29,3.17,2.87,1.90,99.90,897343,33,20161,-76 2020-03-29 23:54:00,2.60,2.40,1.90,99.90,897119,33,20243,-76 2020-03-29 23:54:32,3.20,2.80,1.90,99.90,898616,32,20128,-75 2020-03-29 23:55:04,3.17,2.87,1.90,99.90,902372,32,20170,-76 2020-03-29 23:55:34,2.65,2.45,1.90,99.90,900604,32,20132,-77 2020-03-29 23:56:12,2.62,2.42,1.80,99.90,900603,32,20124,-76 2020-03-29 23:56:44,2.90,2.60,1.80,99.90,897584,33,20103,-78 2020-03-29 23:57:17,3.17,2.80,1.80,99.90,895125,33,20571,-75 2020-03-29 23:57:51,2.78,2.58,1.80,99.90,898407,33,20124,-77 2020-03-29 23:58:27,3.08,2.78,1.80,99.90,901739,32,20165,-77 2020-03-29 23:58:59,3.37,3.00,1.80,99.90,901770,32,20195,-77 2020-03-29 23:59:31,3.03,2.72,1.80,99.90,897238,33,20231,-74