2020-03-29 00:00:00,8.30,8.30,8.30,99.90,896432,33,19952,-69
2020-03-29 00:01:02,8.30,8.30,8.30,99.90,897890,32,19944,-69
2020-03-29 00:02:09,8.30,8.30,8.30,99.90,899826,32,20332,-69
2020-03-29 00:02:41,8.30,8.30,8.30,99.90,899316,33,19948,-68
2020-03-29 00:03:32,8.30,8.30,8.30,99.90,899940,32,19971,-68
2020-03-29 00:04:03,8.30,8.30,8.30,99.90,890835,33,19952,-69
2020-03-29 00:05:00,8.20,8.20,8.20,99.90,898758,32,19956,-69
2020-03-29 00:05:46,8.20,8.20,8.20,99.90,902089,32,20006,-69
2020-03-29 00:06:21,8.20,8.20,8.20,99.90,899098,32,19944,-69
2020-03-29 00:06:52,8.20,8.20,8.20,99.90,899835,33,19974,-69
2020-03-29 00:07:32,8.20,8.20,8.20,99.90,899280,33,19944,-68
2020-03-29 00:08:14,8.20,8.20,8.20,99.90,897904,33,20004,-69
2020-03-29 00:09:05,8.20,8.20,8.20,99.90,895885,33,19984,-69
2020-03-29 00:09:47,8.10,8.10,8.10,99.90,886752,33,19968,-68
2020-03-29 00:10:36,8.10,8.10,8.10,99.90,896191,32,19995,-68
2020-03-29 00:11:25,8.10,8.10,8.10,99.90,899601,33,19943,-68
2020-03-29 00:11:55,8.00,8.00,8.00,99.90,899722,32,20018,-70
2020-03-29 00:12:38,8.00,8.00,8.00,99.90,899850,32,19996,-68
2020-03-29 00:13:08,8.00,8.00,8.00,99.90,898495,32,19947,-67
2020-03-29 00:13:46,8.00,8.00,8.00,99.90,899547,32,19935,-68
2020-03-29 00:14:37,8.00,8.00,8.00,99.90,894930,33,20310,-68
2020-03-29 00:15:26,7.90,7.90,7.90,99.90,896539,33,20385,-67
2020-03-29 00:16:22,7.90,7.90,7.90,99.90,896787,32,20334,-69
2020-03-29 00:17:18,7.90,7.90,7.90,99.90,903246,32,20331,-68
2020-03-29 00:18:01,7.80,7.80,7.80,99.90,897255,33,19974,-69
2020-03-29 00:18:37,7.80,7.80,7.80,99.90,896734,33,19960,-68
2020-03-29 00:19:26,7.80,7.80,7.80,99.90,897774,33,19944,-68
2020-03-29 00:20:15,7.70,7.70,7.70,99.90,895673,33,20327,-68
2020-03-29 00:21:06,7.70,7.70,7.70,99.90,899346,32,20053,-67
2020-03-29 00:21:48,7.70,7.70,7.70,99.90,899283,32,20015,-69
2020-03-29 00:22:31,7.70,7.70,7.70,99.90,900744,32,20058,-69
2020-03-29 00:23:20,7.70,7.70,7.70,99.90,898753,33,20386,-68
2020-03-29 00:23:54,7.60,7.60,7.60,99.90,899450,33,19959,-69
2020-03-29 00:25:03,7.60,7.60,7.60,99.90,899142,33,19951,-70
2020-03-29 00:25:52,7.60,7.60,7.60,99.90,888506,33,19971,-68
2020-03-29 00:26:31,7.60,7.60,7.60,99.90,891290,33,19956,-68
2020-03-29 00:27:11,7.60,7.60,7.60,99.90,891903,33,20039,-65
2020-03-29 00:27:47,7.60,7.60,7.60,99.90,891349,33,19948,-68
2020-03-29 00:28:31,7.50,7.50,7.50,99.90,891032,33,20004,-67
2020-03-29 00:29:18,7.50,7.50,7.50,99.90,891406,33,19941,-67
2020-03-29 00:29:56,7.50,7.50,7.50,99.90,888759,33,19959,-67
2020-03-29 00:30:32,7.50,7.50,7.50,99.90,888341,33,19961,-67
2020-03-29 00:31:05,7.40,7.40,7.40,99.90,888307,33,19936,-66
2020-03-29 00:31:41,7.50,7.50,7.50,99.90,895283,33,19947,-67
2020-03-29 00:32:12,7.40,7.40,7.40,99.90,897820,33,19957,-68
2020-03-29 00:32:42,7.40,7.40,7.40,99.90,899576,33,20011,-67
2020-03-29 00:33:17,7.40,7.40,7.40,99.90,899207,32,19936,-69
2020-03-29 00:33:50,7.40,7.40,7.40,99.90,897863,32,19963,-68
2020-03-29 00:34:23,7.40,7.40,7.40,99.90,899143,32,20001,-69
2020-03-29 00:35:08,7.40,7.40,7.40,99.90,897083,33,20003,-68
2020-03-29 00:35:40,7.30,7.30,7.30,99.90,893875,33,19952,-69
2020-03-29 00:36:11,7.30,7.30,7.30,99.90,890672,33,20407,-69
2020-03-29 00:36:42,7.30,7.30,7.30,99.90,893213,33,19936,-69
2020-03-29 00:37:13,7.30,7.30,7.30,99.90,892790,33,19952,-69
2020-03-29 00:37:46,7.30,7.30,7.30,99.90,896331,32,19948,-69
2020-03-29 00:38:17,7.30,7.30,7.30,99.90,900596,32,19940,-68
2020-03-29 00:38:47,7.30,7.30,7.30,99.90,895977,33,19941,-69
2020-03-29 00:39:36,7.30,7.30,7.30,99.90,894530,33,19948,-68
2020-03-29 00:40:11,7.30,7.30,7.30,99.90,894625,33,19987,-68
2020-03-29 00:40:43,7.30,7.30,7.30,99.90,896454,33,19981,-69
2020-03-29 00:41:14,7.30,7.30,7.30,99.90,897964,32,19940,-68
2020-03-29 00:41:44,7.30,7.30,7.30,99.90,899165,32,19943,-68
2020-03-29 00:42:15,7.30,7.30,7.30,99.90,898399,32,19974,-69
2020-03-29 00:42:46,7.30,7.30,7.30,99.90,900762,32,20329,-69
2020-03-29 00:43:17,7.20,7.20,7.20,99.90,898553,32,20005,-68
2020-03-29 00:43:47,7.30,7.30,7.30,99.90,899701,32,19945,-69
2020-03-29 00:44:18,7.20,7.20,7.20,99.90,899590,32,19955,-68
2020-03-29 00:44:49,7.20,7.20,7.20,99.90,897579,33,19995,-69
2020-03-29 00:45:19,7.20,7.20,7.20,99.90,894418,33,19989,-69
2020-03-29 00:45:50,7.20,7.20,7.20,99.90,896840,33,19983,-68
2020-03-29 00:46:20,7.20,7.20,7.20,99.90,895521,32,19982,-69
2020-03-29 00:46:51,7.10,7.10,7.10,99.90,896314,33,19936,-69
2020-03-29 00:47:22,7.10,7.10,7.10,99.90,897144,33,19955,-69
2020-03-29 00:47:52,7.10,7.10,7.10,99.90,897821,33,19948,-69
2020-03-29 00:48:23,7.00,7.00,7.00,99.90,894542,33,20411,-69
2020-03-29 00:48:54,7.00,7.00,7.00,99.90,894011,33,19940,-69
2020-03-29 00:49:24,7.00,7.00,7.00,99.90,894541,33,19956,-69
2020-03-29 00:49:55,7.00,7.00,7.00,99.90,894630,33,20344,-70
2020-03-29 00:50:27,7.00,7.00,7.00,99.90,894669,33,19948,-69
2020-03-29 00:50:58,7.00,7.00,7.00,99.90,894757,33,19992,-69
2020-03-29 00:51:29,6.90,6.90,6.90,99.90,890589,33,19953,-69
2020-03-29 00:51:59,6.90,6.90,6.90,99.90,889819,33,19941,-70
2020-03-29 00:52:30,6.90,6.90,6.90,99.90,891677,33,19974,-69
2020-03-29 00:53:00,6.90,6.90,6.90,99.90,895403,32,19978,-69
2020-03-29 00:53:31,6.90,6.90,6.90,99.90,898702,32,20375,-70
2020-03-29 00:54:01,6.90,6.90,6.90,99.90,900422,32,20007,-69
2020-03-29 00:54:32,6.80,6.80,6.80,99.90,900527,32,19962,-70
2020-03-29 00:55:03,6.90,6.90,6.90,99.90,899690,32,19951,-68
2020-03-29 00:55:35,6.80,6.80,6.80,99.90,898661,32,19969,-68
2020-03-29 00:56:09,6.80,6.80,6.80,99.90,898756,32,20408,-69
2020-03-29 00:56:40,6.80,6.80,6.80,99.90,895441,33,19960,-69
2020-03-29 00:57:11,6.70,6.70,6.70,99.90,894597,33,20388,-69
2020-03-29 00:57:42,6.70,6.70,6.70,99.90,891167,33,20403,-68
2020-03-29 00:58:14,6.70,6.70,6.70,99.90,893093,33,19955,-69
2020-03-29 00:58:45,6.60,6.60,6.60,99.90,889563,33,19976,-68
2020-03-29 00:59:15,6.60,6.60,6.60,99.90,893406,33,19940,-69
2020-03-29 00:59:47,6.60,6.60,6.60,99.90,890196,33,19992,-69
2020-03-29 01:00:19,6.60,6.60,6.60,99.90,889098,33,19990,-69
2020-03-29 01:01:00,6.60,6.60,6.60,99.90,889931,33,19975,-70
2020-03-29 01:01:31,6.60,6.60,6.60,99.90,891395,33,20027,-68
2020-03-29 01:02:20,6.60,6.60,6.60,99.90,893512,33,19945,-69
2020-03-29 01:03:11,6.60,6.60,6.60,99.90,899307,32,20333,-69
2020-03-29 01:03:57,6.60,6.60,6.60,99.90,897506,33,19954,-69
2020-03-29 01:04:30,6.60,6.60,6.60,99.90,897976,32,19958,-68
2020-03-29 01:05:13,6.60,6.60,6.60,99.90,897820,33,20333,-68
2020-03-29 01:05:49,6.60,6.60,6.60,99.90,894823,33,20036,-68
2020-03-29 01:06:21,6.60,6.60,6.60,99.90,895411,33,19947,-68
2020-03-29 01:07:10,6.60,6.60,6.60,99.90,897278,32,20011,-69
2020-03-29 01:07:59,6.60,6.60,6.60,99.90,898939,32,20014,-68
2020-03-29 01:08:30,6.60,6.60,6.60,99.90,897782,33,20001,-69
2020-03-29 01:09:19,6.60,6.60,6.60,99.90,900054,32,20333,-68
2020-03-29 01:10:09,6.60,6.60,6.60,99.90,900022,32,19943,-69
2020-03-29 01:11:09,6.60,6.60,6.60,99.90,899010,32,20043,-70
2020-03-29 01:11:58,6.60,6.60,6.60,99.90,888255,33,19945,-69
2020-03-29 01:12:47,6.50,6.50,6.50,99.90,888313,33,19980,-69
2020-03-29 01:13:37,6.50,6.50,6.50,99.90,888145,33,19971,-68
2020-03-29 01:14:26,6.50,6.50,6.50,99.90,897794,32,20309,-69
2020-03-29 01:15:16,6.50,6.50,6.50,99.90,897568,33,19964,-69
2020-03-29 01:15:53,6.50,6.50,6.50,99.90,897695,33,19975,-69
2020-03-29 01:16:36,6.40,6.40,6.40,99.90,899603,32,19935,-69
2020-03-29 01:17:25,6.40,6.40,6.40,99.90,899313,32,19951,-68
2020-03-29 01:18:14,6.30,6.30,6.30,99.90,897702,32,19951,-69
2020-03-29 01:19:03,6.30,6.30,6.30,99.90,900338,32,19964,-68
2020-03-29 01:19:52,6.30,6.30,6.30,99.90,900160,32,19998,-70
2020-03-29 01:20:32,6.30,6.30,6.30,99.90,900048,32,19970,-69
2020-03-29 01:21:15,6.20,6.20,6.20,99.90,898791,32,19994,-69
2020-03-29 01:22:05,6.20,6.20,6.20,99.90,897956,32,20029,-70
2020-03-29 01:22:55,6.20,6.20,6.20,99.90,897858,32,19955,-69
2020-03-29 01:23:44,6.20,6.20,6.20,99.90,897686,33,20011,-70
2020-03-29 01:24:47,6.20,6.20,6.20,99.90,898017,32,19962,-69
2020-03-29 01:25:36,6.10,6.10,6.10,99.90,897439,33,19936,-69
2020-03-29 01:26:25,6.00,6.00,6.00,99.90,897424,32,19991,-68
2020-03-29 01:27:15,6.00,6.00,6.00,99.90,896224,33,19994,-69
2020-03-29 01:27:55,6.00,6.00,6.00,99.90,895112,33,19959,-69
2020-03-29 01:29:01,6.00,6.00,6.00,99.90,899688,32,19940,-69
2020-03-29 01:29:40,6.00,6.00,6.00,99.90,891088,33,19934,-69
2020-03-29 01:30:14,6.00,6.00,6.00,99.90,891271,33,19972,-68
2020-03-29 01:31:04,6.00,6.00,6.00,99.90,891153,33,20003,-68
2020-03-29 01:31:41,6.00,6.00,6.00,99.90,887766,33,20008,-69
2020-03-29 01:32:26,6.00,6.00,6.00,99.90,892353,33,19949,-69
2020-03-29 01:33:09,6.00,6.00,6.00,99.90,899308,32,20378,-68
2020-03-29 01:33:59,6.00,6.00,6.00,99.90,899528,32,19952,-69
2020-03-29 01:34:48,6.00,6.00,6.00,99.90,900844,32,19956,-68
2020-03-29 01:35:37,6.00,6.00,6.00,99.90,900489,32,20551,-69
2020-03-29 01:36:30,5.90,5.90,5.90,99.90,899850,32,19978,-69
2020-03-29 01:37:25,5.90,5.90,5.90,99.90,895676,33,19949,-68
2020-03-29 01:38:14,5.90,5.90,5.90,99.90,898355,32,20373,-69
2020-03-29 01:39:03,5.90,5.90,5.90,99.90,897675,33,19947,-69
2020-03-29 01:40:07,5.80,5.80,5.80,99.90,898596,32,19936,-69
2020-03-29 01:40:56,5.80,5.80,5.80,99.90,897612,32,19940,-69
2020-03-29 01:41:39,5.80,5.80,5.80,99.90,895294,33,20079,-69
2020-03-29 01:42:19,5.80,5.80,5.80,99.90,897353,33,20581,-69
2020-03-29 01:43:01,5.70,5.70,5.70,99.90,899245,32,19955,-69
2020-03-29 01:43:34,5.70,5.70,5.70,99.90,899516,32,19951,-69
2020-03-29 01:44:15,5.70,5.70,5.70,99.90,899527,32,19959,-69
2020-03-29 01:44:51,5.70,5.70,5.70,99.90,898831,32,19978,-70
2020-03-29 01:45:22,5.70,5.70,5.70,99.90,893699,33,20011,-69
2020-03-29 01:45:53,5.70,5.70,5.70,99.90,892655,33,19948,-69
2020-03-29 01:46:42,5.70,5.70,5.70,99.90,892132,33,20279,-69
2020-03-29 01:47:25,5.70,5.70,5.70,99.90,896813,33,19970,-69
2020-03-29 01:48:05,5.70,5.70,5.70,99.90,898883,32,19992,-69
2020-03-29 01:48:54,5.70,5.70,5.70,99.90,901520,32,19958,-69
2020-03-29 01:49:43,5.70,5.70,5.70,99.90,900684,32,20034,-69
2020-03-29 01:50:26,5.70,5.70,5.70,99.90,898127,33,19936,-69
2020-03-29 01:50:59,5.70,5.70,5.70,99.90,897940,33,19951,-69
2020-03-29 01:51:30,5.70,5.70,5.70,99.90,899705,32,19998,-69
2020-03-29 01:52:03,5.70,5.70,5.70,99.90,899530,32,19958,-69
2020-03-29 01:52:50,5.70,5.70,5.70,99.90,900615,32,19946,-69
2020-03-29 01:53:53,5.60,5.60,5.60,99.90,896249,33,20002,-68
2020-03-29 01:54:56,5.60,5.60,5.60,99.90,886677,33,19959,-69
2020-03-29 01:55:52,5.70,5.70,5.70,99.90,877253,33,19943,-69
2020-03-29 01:56:42,5.70,5.70,5.70,99.90,885616,33,20010,-67
2020-03-29 01:57:22,5.60,5.60,5.60,99.90,897909,32,19991,-69
2020-03-29 01:58:12,5.60,5.60,5.60,99.90,899817,32,19951,-69
2020-03-29 01:59:02,5.60,5.60,5.60,99.90,896879,33,20341,-70
2020-03-29 01:59:48,5.60,5.60,5.60,99.90,899747,32,19998,-68
2020-03-29 02:00:40,5.60,5.60,5.60,99.90,897938,32,19995,-69
2020-03-29 02:01:30,5.60,5.60,5.60,99.90,898471,32,19944,-69
2020-03-29 02:02:19,5.60,5.60,5.60,99.90,897923,32,20375,-69
2020-03-29 02:03:08,5.60,5.60,5.60,99.90,897676,32,20071,-69
2020-03-29 02:03:58,5.60,5.60,5.60,99.90,897824,32,19943,-68
2020-03-29 02:04:39,5.60,5.60,5.60,99.90,898048,32,20002,-68
2020-03-29 02:05:29,5.60,5.60,5.60,99.90,897397,33,19952,-68
2020-03-29 02:06:18,5.60,5.60,5.60,99.90,895046,33,19943,-69
2020-03-29 02:07:08,5.60,5.60,5.60,99.90,895502,33,20278,-69
2020-03-29 02:07:53,5.60,5.60,5.60,99.90,897449,33,19996,-69
2020-03-29 02:08:43,5.60,5.60,5.60,99.90,899675,32,20323,-69
2020-03-29 02:09:34,5.70,5.70,5.70,99.90,898208,32,19963,-69
2020-03-29 02:10:23,5.70,5.70,5.70,99.90,897581,33,19947,-69
2020-03-29 02:11:12,5.70,5.70,5.70,99.90,897618,33,19990,-68
2020-03-29 02:11:55,5.70,5.70,5.70,99.90,897797,32,19967,-69
2020-03-29 02:12:44,5.70,5.70,5.70,99.90,898666,32,19988,-68
2020-03-29 02:13:26,5.70,5.70,5.70,99.90,898161,32,19970,-69
2020-03-29 02:14:16,5.70,5.70,5.70,99.90,901204,32,19960,-68
2020-03-29 02:15:05,5.70,5.70,5.70,99.90,898190,32,19939,-70
2020-03-29 02:15:42,5.70,5.70,5.70,99.90,897754,32,19975,-67
2020-03-29 02:16:31,5.70,5.70,5.70,99.90,899802,32,20006,-68
2020-03-29 02:17:17,5.70,5.70,5.70,99.90,901507,32,19958,-68
2020-03-29 02:18:06,5.70,5.70,5.70,99.90,900309,32,19951,-68
2020-03-29 02:18:45,5.70,5.70,5.70,99.90,900007,33,20368,-68
2020-03-29 02:19:35,5.70,5.70,5.70,99.90,900096,32,20364,-68
2020-03-29 02:20:25,5.70,5.70,5.70,99.90,900480,32,20018,-68
2020-03-29 02:21:14,5.70,5.70,5.70,99.90,891691,33,19987,-68
2020-03-29 02:21:48,5.80,5.80,5.80,99.90,893221,32,19983,-69
2020-03-29 02:22:38,5.80,5.80,5.80,99.90,903648,32,21436,-68
2020-03-29 02:23:12,5.80,5.80,5.80,99.90,898710,33,19940,-69
2020-03-29 02:23:56,5.80,5.80,5.80,99.90,896208,33,19958,-67
2020-03-29 02:24:45,5.80,5.80,5.80,99.90,896135,33,20326,-68
2020-03-29 02:25:19,5.90,5.90,5.90,99.90,897630,32,20072,-68
2020-03-29 02:25:50,5.90,5.90,5.90,99.90,897747,33,19998,-67
2020-03-29 02:26:33,5.90,5.90,5.90,99.90,897272,33,20423,-68
2020-03-29 02:27:04,5.90,5.90,5.90,99.90,898216,32,19991,-67
2020-03-29 02:27:42,5.90,5.90,5.90,99.90,896428,33,19958,-68
2020-03-29 02:28:16,5.90,5.90,5.90,99.90,896901,33,20003,-67
2020-03-29 02:29:02,5.90,5.90,5.90,99.90,899357,32,19958,-68
2020-03-29 02:29:32,5.90,5.90,5.90,99.90,897639,33,20019,-68
2020-03-29 02:30:22,5.90,5.90,5.90,99.90,899554,33,19952,-67
2020-03-29 02:31:11,6.00,6.00,6.00,99.90,900242,33,20297,-69
2020-03-29 02:31:56,6.00,6.00,6.00,99.90,900365,33,19966,-68
2020-03-29 02:32:31,6.00,6.00,6.00,99.90,897841,33,19966,-69
2020-03-29 02:33:10,6.00,6.00,6.00,99.90,899990,33,19959,-69
2020-03-29 02:33:59,6.00,6.00,6.00,99.90,898472,33,19995,-68
2020-03-29 02:35:06,6.00,6.00,6.00,99.90,898486,33,20338,-68
2020-03-29 02:36:03,6.00,6.00,6.00,99.90,902883,32,20333,-67
2020-03-29 02:36:49,6.00,6.00,6.00,99.90,902438,32,20007,-67
2020-03-29 02:37:25,6.00,6.00,6.00,99.90,898108,33,20013,-67
2020-03-29 02:38:14,6.00,6.00,6.00,99.90,898011,33,20360,-68
2020-03-29 02:38:59,6.00,6.00,6.00,99.90,898080,33,19958,-68
2020-03-29 02:39:39,6.00,6.00,6.00,99.90,851371,32,1728783,-68
2020-03-29 02:40:16,6.10,6.10,6.10,99.90,900417,32,19955,-68
2020-03-29 02:41:05,6.00,6.00,6.00,99.90,899719,33,19944,-69
2020-03-29 02:41:55,6.00,6.00,6.00,99.90,897455,33,20329,-68
2020-03-29 02:42:32,6.00,6.00,6.00,99.90,898286,33,19952,-68
2020-03-29 02:43:12,6.00,6.00,6.00,99.90,897352,33,19947,-68
2020-03-29 02:43:55,6.00,6.00,6.00,99.90,899505,33,20245,-68
2020-03-29 02:44:28,6.00,6.00,6.00,99.90,899931,33,19965,-68
2020-03-29 02:45:02,6.00,6.00,6.00,99.90,899477,33,19948,-69
2020-03-29 02:45:51,6.10,6.10,6.10,99.90,899695,33,19939,-68
2020-03-29 02:46:24,6.00,6.00,6.00,99.90,898343,33,20563,-67
2020-03-29 02:47:14,6.10,6.10,6.10,99.90,898086,33,19959,-68
2020-03-29 02:47:57,6.10,6.10,6.10,99.90,898239,33,20254,-68
2020-03-29 02:48:33,6.10,6.10,6.10,99.90,900742,32,19964,-69
2020-03-29 02:49:22,6.10,6.10,6.10,99.90,901431,32,20307,-69
2020-03-29 02:50:00,6.10,6.10,6.10,99.90,900727,32,19951,-68
2020-03-29 02:50:38,6.10,6.10,6.10,99.90,898637,32,19943,-69
2020-03-29 02:51:19,6.10,6.10,6.10,99.90,901923,32,19943,-68
2020-03-29 02:51:55,6.10,6.10,6.10,99.90,901417,32,19952,-69
2020-03-29 02:52:25,6.10,6.10,6.10,99.90,901262,32,19975,-68
2020-03-29 02:53:17,6.10,6.10,6.10,99.90,898227,33,19956,-68
2020-03-29 02:53:48,6.10,6.10,6.10,99.90,898902,33,20075,-68
2020-03-29 02:54:23,6.10,6.10,6.10,99.90,897783,33,19985,-68
2020-03-29 02:54:58,6.10,6.10,6.10,99.90,897258,33,19948,-68
2020-03-29 02:55:47,6.10,6.10,6.10,99.90,896563,33,19940,-68
2020-03-29 02:56:19,6.10,6.10,6.10,99.90,895550,33,19948,-68
2020-03-29 02:56:51,6.10,6.10,6.10,99.90,897558,33,19990,-69
2020-03-29 02:57:26,6.10,6.10,6.10,99.90,899542,33,19943,-69
2020-03-29 02:57:58,6.10,6.10,6.10,99.90,898193,33,19967,-69
2020-03-29 02:58:35,6.20,6.20,6.20,99.90,894278,33,19940,-69
2020-03-29 02:59:27,6.20,6.20,6.20,99.90,891324,33,20078,-68
2020-03-29 03:00:14,6.20,6.20,6.20,99.90,892743,33,20347,-68
2020-03-29 03:00:45,6.20,6.20,6.20,99.90,898166,33,19955,-68
2020-03-29 03:01:28,6.20,6.20,6.20,99.90,897992,33,20336,-68
2020-03-29 03:02:17,6.20,6.20,6.20,99.90,898431,32,20022,-69
2020-03-29 03:02:51,6.20,6.20,6.20,99.90,900878,32,20027,-68
2020-03-29 03:03:27,6.20,6.20,6.20,99.90,902260,32,20727,-68
2020-03-29 03:03:59,6.20,6.20,6.20,99.90,895349,33,20365,-68
2020-03-29 03:04:30,6.20,6.20,6.20,99.90,896028,33,21211,-68
2020-03-29 03:05:16,6.20,6.20,6.20,99.90,897071,33,20003,-68
2020-03-29 03:05:47,6.20,6.20,6.20,99.90,896635,33,20008,-68
2020-03-29 03:06:36,6.20,6.20,6.20,99.90,900041,32,20037,-68
2020-03-29 03:07:26,6.20,6.20,6.20,99.90,898248,32,19958,-67
2020-03-29 03:07:58,6.20,6.20,6.20,99.90,898982,32,19982,-69
2020-03-29 03:08:29,6.20,6.20,6.20,99.90,902390,32,19935,-69
2020-03-29 03:09:00,6.20,6.20,6.20,99.90,902901,32,19963,-68
2020-03-29 03:09:30,6.20,6.20,6.20,99.90,902509,32,19954,-69
2020-03-29 03:10:04,6.20,6.20,6.20,99.90,898465,33,20357,-69
2020-03-29 03:10:53,6.20,6.20,6.20,99.90,898259,32,19992,-69
2020-03-29 03:11:31,6.20,6.20,6.20,99.90,898211,32,19959,-70
2020-03-29 03:12:08,6.30,6.30,6.30,99.90,897717,33,20396,-68
2020-03-29 03:12:39,6.20,6.20,6.20,99.90,899861,32,20328,-69
2020-03-29 03:13:14,6.20,6.20,6.20,99.90,895903,33,20373,-69
2020-03-29 03:13:54,6.30,6.30,6.30,99.90,893311,33,19941,-69
2020-03-29 03:14:26,6.20,6.20,6.20,99.90,897033,33,20349,-69
2020-03-29 03:15:06,6.20,6.20,6.20,99.90,899104,32,20000,-69
2020-03-29 03:15:47,6.30,6.30,6.30,99.90,895580,33,19945,-69
2020-03-29 03:16:23,6.30,6.30,6.30,99.90,897160,33,19970,-68
2020-03-29 03:16:54,6.30,6.30,6.30,99.90,898089,33,19944,-69
2020-03-29 03:17:25,6.30,6.30,6.30,99.90,898238,32,19956,-69
2020-03-29 03:17:55,6.30,6.30,6.30,99.90,901056,32,20039,-69
2020-03-29 03:18:26,6.30,6.30,6.30,99.90,901782,32,20006,-68
2020-03-29 03:19:06,6.30,6.30,6.30,99.90,903320,32,19957,-69
2020-03-29 03:19:37,6.30,6.30,6.30,99.90,903194,32,19963,-68
2020-03-29 03:20:20,6.30,6.30,6.30,99.90,901264,32,19959,-69
2020-03-29 03:20:53,6.30,6.30,6.30,99.90,898036,33,19948,-69
2020-03-29 03:21:28,6.20,6.20,6.20,99.90,896484,33,20029,-69
2020-03-29 03:22:21,6.30,6.30,6.30,99.90,892950,33,19971,-69
2020-03-29 03:22:53,6.30,6.30,6.30,99.90,894829,33,20724,-67
2020-03-29 03:23:23,6.20,6.20,6.20,99.90,895007,33,19959,-67
2020-03-29 03:23:54,6.30,6.30,6.30,99.90,892057,33,20302,-68
2020-03-29 03:24:25,6.30,6.30,6.30,99.90,891970,33,19947,-67
2020-03-29 03:24:56,6.30,6.30,6.30,99.90,892044,33,19956,-68
2020-03-29 03:25:27,6.30,6.30,6.30,99.90,895192,33,20365,-69
2020-03-29 03:25:58,6.20,6.20,6.20,99.90,898219,33,19954,-68
2020-03-29 03:26:28,6.20,6.20,6.20,99.90,901153,32,19958,-67
2020-03-29 03:27:18,6.20,6.20,6.20,99.90,901354,32,19975,-67
2020-03-29 03:28:12,6.20,6.20,6.20,99.90,900824,33,20019,-68
2020-03-29 03:28:54,6.20,6.20,6.20,99.90,888746,33,20289,-68
2020-03-29 03:29:32,6.20,6.20,6.20,99.90,890094,33,20367,-67
2020-03-29 03:30:24,6.20,6.20,6.20,99.90,898249,33,19952,-68
2020-03-29 03:31:10,6.20,6.20,6.20,99.90,890327,33,19990,-68
2020-03-29 03:31:40,6.20,6.20,6.20,99.90,897719,33,20346,-67
2020-03-29 03:32:16,6.30,6.30,6.30,99.90,897712,33,19943,-68
2020-03-29 03:32:57,6.30,6.30,6.30,99.90,898100,33,20070,-66
2020-03-29 03:33:46,6.20,6.20,6.20,99.90,897767,33,20235,-68
2020-03-29 03:34:26,6.20,6.20,6.20,99.90,900743,32,19955,-67
2020-03-29 03:35:00,6.20,6.20,6.20,99.90,900907,33,19951,-67
2020-03-29 03:35:31,6.20,6.20,6.20,99.90,901080,32,19978,-67
2020-03-29 03:36:06,6.20,6.20,6.20,99.90,898001,33,20292,-68
2020-03-29 03:36:37,6.20,6.20,6.20,99.90,899118,32,19959,-67
2020-03-29 03:37:07,6.20,6.20,6.20,99.90,898689,33,20353,-68
2020-03-29 03:37:38,6.20,6.20,6.20,99.90,897837,33,19948,-66
2020-03-29 03:38:08,6.20,6.20,6.20,99.90,898075,33,19940,-67
2020-03-29 03:38:39,6.20,6.20,6.20,99.90,898163,33,19986,-68
2020-03-29 03:39:30,6.20,6.20,6.20,99.90,898164,33,20020,-68
2020-03-29 03:40:04,6.20,6.20,6.20,99.90,897397,33,19982,-68
2020-03-29 03:40:55,6.20,6.20,6.20,99.90,901194,32,19939,-67
2020-03-29 03:41:25,6.20,6.20,6.20,99.90,898057,33,19940,-67
2020-03-29 03:41:56,6.20,6.20,6.20,99.90,897587,33,20357,-67
2020-03-29 03:42:27,6.20,6.20,6.20,99.90,915517,27,19940,-68
2020-03-29 03:43:04,6.10,6.10,6.10,99.90,897068,33,19978,-68
2020-03-29 03:43:37,6.10,6.10,6.10,99.90,898033,33,19955,-68
2020-03-29 03:44:07,6.10,6.10,6.10,99.90,898222,33,19936,-69
2020-03-29 03:44:39,6.10,6.10,6.10,99.90,897847,33,20259,-68
2020-03-29 03:45:11,6.10,6.10,6.10,99.90,895041,33,19983,-69
2020-03-29 03:45:41,6.10,6.10,6.10,99.90,892396,33,20276,-69
2020-03-29 03:46:17,6.10,6.10,6.10,99.90,895547,33,19948,-69
2020-03-29 03:46:48,6.10,6.10,6.10,99.90,899055,32,20323,-69
2020-03-29 03:47:19,6.10,6.10,6.10,99.90,902085,32,19958,-69
2020-03-29 03:47:49,6.10,6.10,6.10,99.90,901379,32,20430,-68
2020-03-29 03:48:22,6.10,6.10,6.10,99.90,901340,32,20039,-69
2020-03-29 03:49:02,6.10,6.10,6.10,99.90,895104,33,20005,-69
2020-03-29 03:49:32,6.10,6.10,6.10,99.90,896318,33,19987,-68
2020-03-29 03:50:03,6.20,6.20,6.20,99.90,895076,33,20274,-69
2020-03-29 03:50:33,6.10,6.10,6.10,99.90,896982,32,19958,-68
2020-03-29 03:51:05,6.10,6.10,6.10,99.90,898137,33,20281,-69
2020-03-29 03:51:35,6.10,6.10,6.10,99.90,897964,33,19940,-69
2020-03-29 03:52:06,6.20,6.20,6.20,99.90,901002,32,19952,-69
2020-03-29 03:52:55,6.10,6.10,6.10,99.90,900810,33,19952,-68
2020-03-29 03:53:30,6.20,6.20,6.20,99.90,901078,32,19955,-68
2020-03-29 03:54:15,6.10,6.10,6.10,99.90,898218,33,20321,-68
2020-03-29 03:54:49,6.10,6.10,6.10,99.90,901291,32,19959,-69
2020-03-29 03:55:28,6.10,6.10,6.10,99.90,901339,32,20325,-68
2020-03-29 03:56:04,6.10,6.10,6.10,99.90,898024,33,19979,-68
2020-03-29 03:56:35,6.10,6.10,6.10,99.90,898183,33,19958,-67
2020-03-29 03:57:13,6.10,6.10,6.10,99.90,894728,33,19978,-68
2020-03-29 03:57:44,6.10,6.10,6.10,99.90,896483,33,19948,-68
2020-03-29 03:58:14,6.10,6.10,6.10,99.90,898127,33,19947,-68
2020-03-29 03:58:55,6.10,6.10,6.10,99.90,899050,32,20301,-69
2020-03-29 03:59:26,6.10,6.10,6.10,99.90,898123,33,19951,-68
2020-03-29 03:59:56,6.10,6.10,6.10,99.90,898090,33,19994,-67
2020-03-29 04:00:50,6.10,6.10,6.10,99.90,899366,32,20003,-68
2020-03-29 04:01:42,6.10,6.10,6.10,99.90,900611,32,19952,-67
2020-03-29 04:02:35,6.10,6.10,6.10,99.90,901204,32,19959,-67
2020-03-29 04:03:06,6.00,6.00,6.00,99.90,898859,33,19936,-69
2020-03-29 04:03:36,6.00,6.00,6.00,99.90,901114,32,20350,-67
2020-03-29 04:04:26,6.00,6.00,6.00,99.90,897942,33,19977,-68
2020-03-29 04:05:06,6.00,6.00,6.00,99.90,901147,32,19951,-68
2020-03-29 04:05:36,6.00,6.00,6.00,99.90,897808,33,20552,-67
2020-03-29 04:06:07,6.00,6.00,6.00,99.90,898068,33,19952,-68
2020-03-29 04:06:37,6.00,6.00,6.00,99.90,898177,33,19940,-69
2020-03-29 04:07:17,6.00,6.00,6.00,99.90,898298,32,19971,-69
2020-03-29 04:07:47,6.00,6.00,6.00,99.90,902259,32,20331,-68
2020-03-29 04:08:18,6.00,6.00,6.00,99.90,904339,32,19951,-70
2020-03-29 04:08:48,6.10,6.10,6.10,99.90,901161,32,19974,-69
2020-03-29 04:09:28,6.10,6.10,6.10,99.90,900887,32,19948,-69
2020-03-29 04:10:00,6.00,6.00,6.00,99.90,900906,33,19963,-68
2020-03-29 04:10:31,6.00,6.00,6.00,99.90,901022,32,20343,-68
2020-03-29 04:11:01,6.00,6.00,6.00,99.90,900762,33,19944,-69
2020-03-29 04:11:32,6.00,6.00,6.00,99.90,901276,32,19952,-69
2020-03-29 04:12:09,6.00,6.00,6.00,99.90,894782,33,20398,-68
2020-03-29 04:12:47,6.00,6.00,6.00,99.90,892436,33,19991,-69
2020-03-29 04:13:18,6.00,6.00,6.00,99.90,894425,33,19940,-69
2020-03-29 04:13:48,6.00,6.00,6.00,99.90,894285,33,19967,-68
2020-03-29 04:14:19,6.10,6.10,6.10,99.90,899794,32,19997,-69
2020-03-29 04:14:51,6.00,6.00,6.00,99.90,897850,33,19940,-68
2020-03-29 04:15:31,6.00,6.00,6.00,99.90,898497,32,19999,-68
2020-03-29 04:16:01,6.00,6.00,6.00,99.90,901038,32,20353,-68
2020-03-29 04:16:32,6.00,6.00,6.00,99.90,898020,33,19948,-69
2020-03-29 04:17:03,6.00,6.00,6.00,99.90,895009,33,19995,-68
2020-03-29 04:17:33,6.00,6.00,6.00,99.90,895176,33,19975,-68
2020-03-29 04:18:15,6.10,6.10,6.10,99.90,895268,33,19967,-69
2020-03-29 04:18:47,6.00,6.00,6.00,99.90,896147,33,19952,-69
2020-03-29 04:19:18,6.10,6.10,6.10,99.90,894831,33,19940,-69
2020-03-29 04:19:48,6.10,6.10,6.10,99.90,893272,33,19956,-69
2020-03-29 04:20:19,6.10,6.10,6.10,99.90,896322,33,19953,-68
2020-03-29 04:21:03,6.10,6.10,6.10,99.90,894998,33,19963,-69
2020-03-29 04:21:34,6.10,6.10,6.10,99.90,896382,33,19944,-69
2020-03-29 04:22:04,6.10,6.10,6.10,99.90,895212,33,19967,-68
2020-03-29 04:22:35,6.10,6.10,6.10,99.90,893656,33,20071,-68
2020-03-29 04:23:10,6.10,6.10,6.10,99.90,891760,33,19981,-69
2020-03-29 04:23:45,6.10,6.10,6.10,99.90,895647,33,20427,-69
2020-03-29 04:24:16,6.10,6.10,6.10,99.90,896224,33,19944,-69
2020-03-29 04:24:47,6.10,6.10,6.10,99.90,896182,33,19948,-68
2020-03-29 04:25:17,6.10,6.10,6.10,99.90,898138,33,19939,-68
2020-03-29 04:25:48,6.10,6.10,6.10,99.90,898309,32,19939,-69
2020-03-29 04:26:28,6.10,6.10,6.10,99.90,897987,33,19948,-68
2020-03-29 04:26:59,6.00,6.00,6.00,99.90,896035,33,19964,-69
2020-03-29 04:27:29,6.00,6.00,6.00,99.90,895231,33,19936,-69
2020-03-29 04:28:00,6.00,6.00,6.00,99.90,896088,33,19963,-69
2020-03-29 04:28:30,6.00,6.00,6.00,99.90,894992,33,19944,-67
2020-03-29 04:29:01,6.00,6.00,6.00,99.90,895177,33,19959,-69
2020-03-29 04:29:32,6.00,6.00,6.00,99.90,895193,33,20367,-68
2020-03-29 04:30:06,6.00,6.00,6.00,99.90,894851,33,19962,-69
2020-03-29 04:30:38,6.00,6.00,6.00,99.90,898149,33,19952,-69
2020-03-29 04:31:08,6.00,6.00,6.00,99.90,898826,32,19961,-69
2020-03-29 04:31:39,6.00,6.00,6.00,99.90,900947,33,20316,-68
2020-03-29 04:32:10,6.00,6.00,6.00,99.90,898100,33,19939,-69
2020-03-29 04:32:40,6.00,6.00,6.00,99.90,897801,33,19956,-69
2020-03-29 04:33:17,6.00,6.00,6.00,99.90,900398,32,19947,-68
2020-03-29 04:33:50,6.00,6.00,6.00,99.90,898801,33,19954,-68
2020-03-29 04:34:20,6.00,6.00,6.00,99.90,898108,33,20293,-68
2020-03-29 04:34:51,6.00,6.00,6.00,99.90,897759,33,19948,-68
2020-03-29 04:35:21,6.00,6.00,6.00,99.90,898138,33,19951,-69
2020-03-29 04:35:52,6.00,6.00,6.00,99.90,895119,33,19996,-68
2020-03-29 04:36:25,5.90,5.90,5.90,99.90,898079,33,20269,-68
2020-03-29 04:36:56,6.00,6.00,6.00,99.90,898067,33,19958,-68
2020-03-29 04:37:26,6.00,6.00,6.00,99.90,895292,33,19936,-68
2020-03-29 04:37:57,6.00,6.00,6.00,99.90,895033,33,19963,-68
2020-03-29 04:38:27,5.90,5.90,5.90,99.90,895126,33,20074,-69
2020-03-29 04:38:58,6.00,6.00,6.00,99.90,895089,33,19958,-69
2020-03-29 04:39:29,6.00,6.00,6.00,99.90,898391,32,19998,-69
2020-03-29 04:40:00,5.90,5.90,5.90,99.90,898218,32,20023,-69
2020-03-29 04:40:30,6.00,6.00,6.00,99.90,898127,33,19966,-69
2020-03-29 04:41:01,5.90,5.90,5.90,99.90,898027,33,20094,-68
2020-03-29 04:41:32,5.90,5.90,5.90,99.90,897956,33,19940,-68
2020-03-29 04:42:02,5.90,5.90,5.90,99.90,894959,33,19940,-69
2020-03-29 04:42:33,5.90,5.90,5.90,99.90,888656,33,19952,-68
2020-03-29 04:43:04,5.90,5.90,5.90,99.90,888498,33,19937,-68
2020-03-29 04:43:34,5.90,5.90,5.90,99.90,888671,33,19949,-69
2020-03-29 04:44:05,5.90,5.90,5.90,99.90,889352,33,20004,-68
2020-03-29 04:44:35,5.90,5.90,5.90,99.90,891790,33,19940,-68
2020-03-29 04:45:06,5.90,5.90,5.90,99.90,895167,33,20337,-68
2020-03-29 04:45:37,5.90,5.90,5.90,99.90,895182,33,19940,-68
2020-03-29 04:46:07,5.90,5.90,5.90,99.90,895043,33,19967,-68
2020-03-29 04:46:38,5.90,5.90,5.90,99.90,891866,33,19955,-68
2020-03-29 04:47:08,5.90,5.90,5.90,99.90,888876,33,19960,-68
2020-03-29 04:47:39,5.90,5.90,5.90,99.90,889124,33,19952,-69
2020-03-29 04:48:09,5.90,5.90,5.90,99.90,889042,33,19971,-70
2020-03-29 04:48:40,5.90,5.90,5.90,99.90,892104,33,19945,-69
2020-03-29 04:49:11,5.90,5.90,5.90,99.90,897691,33,19955,-68
2020-03-29 04:49:48,5.80,5.80,5.80,99.90,895034,33,19937,-68
2020-03-29 04:50:18,5.80,5.80,5.80,99.90,898708,32,19995,-69
2020-03-29 04:50:49,5.80,5.80,5.80,99.90,900839,32,19985,-68
2020-03-29 04:51:19,5.80,5.80,5.80,99.90,901921,32,19991,-68
2020-03-29 04:51:50,5.80,5.80,5.80,99.90,900656,33,20345,-69
2020-03-29 04:52:22,5.80,5.80,5.80,99.90,901181,32,19978,-67
2020-03-29 04:53:00,5.80,5.80,5.80,99.90,894256,33,19952,-68
2020-03-29 04:53:31,5.80,5.80,5.80,99.90,892860,33,20349,-67
2020-03-29 04:54:01,5.80,5.80,5.80,99.90,894736,33,19941,-68
2020-03-29 04:54:33,5.80,5.80,5.80,99.90,893744,33,19933,-68
2020-03-29 04:55:04,5.80,5.80,5.80,99.90,895142,33,20296,-68
2020-03-29 04:55:35,5.80,5.80,5.80,99.90,897994,33,19971,-69
2020-03-29 04:56:05,5.70,5.70,5.70,99.90,898333,32,20022,-68
2020-03-29 04:56:36,5.70,5.70,5.70,99.90,901334,32,19944,-68
2020-03-29 04:57:07,5.70,5.70,5.70,99.90,901449,32,19974,-68
2020-03-29 04:57:37,5.70,5.70,5.70,99.90,901111,32,19959,-68
2020-03-29 04:58:08,5.70,5.70,5.70,99.90,900881,33,19947,-68
2020-03-29 04:58:38,5.70,5.70,5.70,99.90,900896,32,20297,-68
2020-03-29 04:59:09,5.70,5.70,5.70,99.90,901139,32,19982,-68
2020-03-29 04:59:40,5.60,5.60,5.60,99.90,901513,32,19931,-68
2020-03-29 05:00:11,5.70,5.70,5.70,99.90,900911,33,20613,-68
2020-03-29 05:00:43,5.60,5.60,5.60,99.90,898824,33,19951,-68
2020-03-29 05:01:13,5.60,5.60,5.60,99.90,899499,33,19966,-67
2020-03-29 05:01:47,5.60,5.60,5.60,99.90,899834,32,19940,-68
2020-03-29 05:02:17,5.60,5.60,5.60,99.90,902590,32,19987,-67
2020-03-29 05:02:48,5.60,5.60,5.60,99.90,902264,32,19944,-68
2020-03-29 05:03:18,5.60,5.60,5.60,99.90,902520,32,19952,-68
2020-03-29 05:03:49,5.60,5.60,5.60,99.90,902701,32,20304,-68
2020-03-29 05:04:20,5.60,5.60,5.60,99.90,902745,32,19943,-69
2020-03-29 05:04:50,5.60,5.60,5.60,99.90,899346,33,19978,-68
2020-03-29 05:05:21,5.50,5.50,5.50,99.90,896223,33,19956,-67
2020-03-29 05:05:53,5.50,5.50,5.50,99.90,896356,33,19944,-68
2020-03-29 05:06:23,5.50,5.50,5.50,99.90,899371,32,20400,-68
2020-03-29 05:06:54,5.50,5.50,5.50,99.90,899104,33,19940,-68
2020-03-29 05:07:24,5.50,5.50,5.50,99.90,898763,33,20376,-68
2020-03-29 05:07:55,5.50,5.50,5.50,99.90,898949,33,19952,-68
2020-03-29 05:08:26,5.40,5.40,5.40,99.90,898638,33,19936,-68
2020-03-29 05:08:56,5.40,5.40,5.40,99.90,901153,32,20009,-69
2020-03-29 05:09:31,5.50,5.50,5.50,99.90,901070,32,19948,-69
2020-03-29 05:10:01,5.40,5.40,5.40,99.90,898055,33,19947,-68
2020-03-29 05:10:32,5.40,5.40,5.40,99.90,898084,33,19939,-69
2020-03-29 05:11:03,5.40,5.40,5.40,99.90,898592,32,20008,-69
2020-03-29 05:11:33,5.40,5.40,5.40,99.90,900748,32,19981,-69
2020-03-29 05:12:04,5.30,5.30,5.30,99.90,901462,32,20022,-69
2020-03-29 05:12:34,5.30,5.30,5.30,99.90,900934,32,19943,-70
2020-03-29 05:13:05,5.30,5.30,5.30,99.90,897167,33,19948,-68
2020-03-29 05:13:36,5.30,5.30,5.30,99.90,891823,33,19952,-69
2020-03-29 05:14:06,5.30,5.30,5.30,99.90,894971,33,19944,-69
2020-03-29 05:14:37,5.30,5.30,5.30,99.90,892055,33,19956,-68
2020-03-29 05:15:08,5.30,5.30,5.30,99.90,895039,33,19951,-69
2020-03-29 05:15:40,5.20,5.20,5.20,99.90,894929,33,19940,-69
2020-03-29 05:16:10,5.30,5.30,5.30,99.90,898272,32,20308,-68
2020-03-29 05:16:41,5.20,5.20,5.20,99.90,897659,33,19986,-67
2020-03-29 05:17:11,5.20,5.20,5.20,99.90,895271,33,19937,-69
2020-03-29 05:17:42,5.20,5.20,5.20,99.90,894524,33,19944,-69
2020-03-29 05:18:13,5.20,5.20,5.20,99.90,895045,33,19952,-69
2020-03-29 05:18:43,5.20,5.20,5.20,99.90,894577,33,20417,-69
2020-03-29 05:19:14,5.20,5.20,5.20,99.90,894942,33,20022,-69
2020-03-29 05:19:44,5.20,5.20,5.20,99.90,894966,33,19949,-69
2020-03-29 05:20:16,5.20,5.20,5.20,99.90,894422,33,20352,-69
2020-03-29 05:20:58,5.10,5.10,5.10,99.90,891987,33,20358,-69
2020-03-29 05:21:29,5.20,5.20,5.20,99.90,893192,33,19944,-68
2020-03-29 05:21:59,5.10,5.10,5.10,99.90,895914,33,19961,-68
2020-03-29 05:22:30,5.10,5.10,5.10,99.90,892624,33,19944,-69
2020-03-29 05:23:01,5.10,5.10,5.10,99.90,892663,33,19952,-69
2020-03-29 05:23:31,5.10,5.10,5.10,99.90,891790,33,19975,-68
2020-03-29 05:24:02,5.10,5.10,5.10,99.90,888333,33,19949,-68
2020-03-29 05:24:32,5.10,5.10,5.10,99.90,885827,33,19942,-69
2020-03-29 05:25:03,5.10,5.10,5.10,99.90,891622,33,19995,-68
2020-03-29 05:25:34,5.00,5.00,5.00,99.90,895138,33,19956,-69
2020-03-29 05:26:04,5.00,5.00,5.00,99.90,898117,32,19958,-68
2020-03-29 05:26:35,5.00,5.00,5.00,99.90,898008,33,20047,-69
2020-03-29 05:27:06,5.00,5.00,5.00,99.90,897899,33,19963,-69
2020-03-29 05:27:36,5.00,5.00,5.00,99.90,894829,33,19967,-68
2020-03-29 05:28:07,5.00,5.00,5.00,99.90,894917,33,20006,-67
2020-03-29 05:28:38,5.00,5.00,5.00,99.90,891721,33,19971,-71
2020-03-29 05:29:08,5.00,5.00,5.00,99.90,888902,33,20020,-71
2020-03-29 05:29:39,5.00,5.00,5.00,99.90,888879,33,20260,-69
2020-03-29 05:30:09,5.00,5.00,5.00,99.90,889061,33,19990,-69
2020-03-29 05:30:40,4.90,4.90,4.90,99.90,889051,33,19959,-69
2020-03-29 05:31:24,4.90,4.90,4.90,99.90,891543,33,19944,-69
2020-03-29 05:31:54,4.90,4.90,4.90,99.90,893269,33,19940,-69
2020-03-29 05:32:25,4.90,4.90,4.90,99.90,894508,33,19986,-69
2020-03-29 05:32:56,4.90,4.90,4.90,99.90,895904,33,19967,-69
2020-03-29 05:33:26,4.90,4.90,4.90,99.90,896389,32,19963,-69
2020-03-29 05:33:57,4.90,4.90,4.90,99.90,897808,33,19974,-70
2020-03-29 05:34:27,4.90,4.90,4.90,99.90,897774,33,19955,-68
2020-03-29 05:34:58,4.90,4.90,4.90,99.90,894726,33,19943,-68
2020-03-29 05:35:28,4.90,4.90,4.90,99.90,897756,33,19967,-68
2020-03-29 05:35:59,4.90,4.90,4.90,99.90,897702,33,19960,-68
2020-03-29 05:36:30,4.90,4.90,4.90,99.90,891633,33,20000,-68
2020-03-29 05:37:00,4.90,4.90,4.90,99.90,891840,33,20307,-68
2020-03-29 05:37:31,4.90,4.90,4.90,99.90,891723,33,19972,-69
2020-03-29 05:38:02,4.90,4.90,4.90,99.90,895110,33,19944,-69
2020-03-29 05:38:33,4.90,4.90,4.90,99.90,894907,33,19956,-69
2020-03-29 05:39:09,4.90,4.90,4.90,99.90,894748,33,19948,-69
2020-03-29 05:39:41,4.90,4.90,4.90,99.90,895446,33,19959,-69
2020-03-29 05:40:12,4.90,4.90,4.90,99.90,894887,33,20301,-69
2020-03-29 05:40:45,4.90,4.90,4.90,99.90,895576,33,19978,-69
2020-03-29 05:41:15,4.90,4.90,4.90,99.90,897930,33,19978,-69
2020-03-29 05:41:46,4.90,4.90,4.90,99.90,898327,32,19954,-70
2020-03-29 05:42:17,4.90,4.90,4.90,99.90,898220,32,19967,-69
2020-03-29 05:42:47,4.90,4.90,4.90,99.90,897681,33,19951,-69
2020-03-29 05:43:18,4.90,4.90,4.90,99.90,898023,33,19939,-70
2020-03-29 05:43:49,4.90,4.90,4.90,99.90,898109,32,19970,-70
2020-03-29 05:44:19,4.90,4.90,4.90,99.90,894924,33,19956,-70
2020-03-29 05:44:50,4.90,4.90,4.90,99.90,898117,33,19940,-70
2020-03-29 05:45:22,4.90,4.90,4.90,99.90,892079,33,19951,-70
2020-03-29 05:45:53,4.90,4.90,4.90,99.90,889811,33,19936,-70
2020-03-29 05:46:23,4.90,4.90,4.90,99.90,894960,33,19963,-69
2020-03-29 05:46:54,4.90,4.90,4.90,99.90,895481,33,19947,-70
2020-03-29 05:47:24,4.90,4.90,4.90,99.90,895029,33,20360,-70
2020-03-29 05:48:06,4.90,4.90,4.90,99.90,898156,33,20000,-69
2020-03-29 05:48:43,4.90,4.90,4.90,99.90,895936,33,19944,-70
2020-03-29 05:49:18,4.90,4.90,4.90,99.90,900135,32,19944,-69
2020-03-29 05:49:52,4.90,4.90,4.90,99.90,898177,33,19943,-69
2020-03-29 05:50:41,4.80,4.80,4.80,99.90,897574,33,20240,-69
2020-03-29 05:51:19,4.80,4.80,4.80,99.90,897949,33,20007,-70
2020-03-29 05:51:57,4.80,4.80,4.80,99.90,895385,33,19955,-73
2020-03-29 05:52:54,4.80,4.80,4.80,99.90,898008,33,19951,-69
2020-03-29 05:53:28,4.80,4.80,4.80,99.90,893806,33,19959,-68
2020-03-29 05:54:01,4.80,4.80,4.80,99.90,897810,33,19951,-69
2020-03-29 05:54:32,4.80,4.80,4.80,99.90,897760,33,19949,-68
2020-03-29 05:55:03,4.80,4.80,4.80,99.90,900989,32,19944,-69
2020-03-29 05:55:34,4.80,4.80,4.80,99.90,897740,33,19961,-68
2020-03-29 05:56:04,4.90,4.90,4.90,99.90,897922,33,20282,-69
2020-03-29 05:56:35,4.80,4.80,4.80,99.90,894498,33,19948,-68
2020-03-29 05:57:06,4.90,4.90,4.90,99.90,895091,33,19948,-68
2020-03-29 05:57:37,4.80,4.80,4.80,99.90,891838,33,19945,-68
2020-03-29 05:58:07,4.80,4.80,4.80,99.90,892060,33,20316,-67
2020-03-29 05:58:38,4.80,4.80,4.80,99.90,891974,33,19944,-71
2020-03-29 05:59:08,4.80,4.80,4.80,99.90,894735,33,20401,-69
2020-03-29 05:59:39,4.80,4.80,4.80,99.90,897431,33,19969,-69
2020-03-29 06:00:10,4.80,4.80,4.80,99.90,897718,33,19948,-69
2020-03-29 06:00:41,4.80,4.80,4.80,99.90,897917,33,19982,-69
2020-03-29 06:01:14,4.80,4.80,4.80,99.90,891522,33,20314,-69
2020-03-29 06:01:47,4.80,4.80,4.80,99.90,891760,33,19992,-68
2020-03-29 06:02:18,4.90,4.90,4.90,99.90,888663,33,19953,-69
2020-03-29 06:02:49,4.90,4.90,4.90,99.90,890950,33,19945,-69
2020-03-29 06:03:19,4.90,4.90,4.90,99.90,892404,33,20013,-69
2020-03-29 06:03:50,4.90,4.90,4.90,99.90,894902,33,19971,-68
2020-03-29 06:04:20,4.90,4.90,4.90,99.90,894745,33,20011,-69
2020-03-29 06:04:51,4.90,4.90,4.90,99.90,891637,33,20005,-69
2020-03-29 06:05:21,4.90,4.90,4.90,99.90,891608,33,19984,-68
2020-03-29 06:05:52,5.00,5.00,5.00,99.90,891966,33,19956,-69
2020-03-29 06:06:23,5.00,5.00,5.00,99.90,892016,33,19941,-69
2020-03-29 06:06:53,5.00,5.00,5.00,99.90,894987,33,20091,-68
2020-03-29 06:07:24,5.10,5.10,5.10,99.90,894437,33,20313,-69
2020-03-29 06:07:54,5.10,5.10,5.10,99.90,891937,33,20021,-69
2020-03-29 06:08:25,5.10,5.10,5.10,99.90,891871,33,20375,-69
2020-03-29 06:08:56,5.20,5.20,5.20,99.90,892233,33,19956,-68
2020-03-29 06:09:28,5.10,5.10,5.10,99.90,897824,33,19954,-69
2020-03-29 06:09:59,5.20,5.20,5.20,99.90,898201,32,19939,-69
2020-03-29 06:10:29,5.20,5.20,5.20,99.90,897890,33,20364,-69
2020-03-29 06:11:00,5.20,5.20,5.20,99.90,897981,33,20349,-68
2020-03-29 06:11:31,5.20,5.20,5.20,99.90,897908,33,19992,-69
2020-03-29 06:12:01,5.20,5.20,5.20,99.90,894884,33,20098,-69
2020-03-29 06:12:32,5.30,5.30,5.30,99.90,897542,33,20094,-69
2020-03-29 06:13:03,5.30,5.30,5.30,99.90,894701,33,19936,-69
2020-03-29 06:13:33,5.30,5.30,5.30,99.90,897530,33,19974,-69
2020-03-29 06:14:04,5.30,5.30,5.30,99.90,897568,33,19940,-68
2020-03-29 06:14:34,5.30,5.30,5.30,99.90,891862,33,19952,-68
2020-03-29 06:15:05,5.30,5.30,5.30,99.90,891908,33,20495,-69
2020-03-29 06:15:36,5.30,5.30,5.30,99.90,891850,33,19991,-67
2020-03-29 06:16:06,5.30,5.30,5.30,99.90,888728,33,19963,-68
2020-03-29 06:16:37,5.30,5.30,5.30,99.90,894553,33,20102,-69
2020-03-29 06:17:08,5.30,5.30,5.30,99.90,891849,33,19953,-67
2020-03-29 06:17:38,5.40,5.40,5.40,99.90,891993,33,19995,-69
2020-03-29 06:18:09,5.30,5.30,5.30,99.90,891488,33,19951,-69
2020-03-29 06:18:40,5.30,5.30,5.30,99.90,894984,32,19960,-69
2020-03-29 06:19:10,5.30,5.30,5.30,99.90,900858,32,19967,-69
2020-03-29 06:19:41,5.30,5.30,5.30,99.90,894465,33,20372,-69
2020-03-29 06:20:11,5.40,5.40,5.40,99.90,897782,33,19982,-69
2020-03-29 06:20:42,5.40,5.40,5.40,99.90,891495,33,19960,-69
2020-03-29 06:21:12,5.40,5.40,5.40,99.90,891474,33,20354,-69
2020-03-29 06:21:43,5.50,5.50,5.50,99.90,894505,33,19962,-69
2020-03-29 06:22:14,5.50,5.50,5.50,99.90,894880,32,20006,-69
2020-03-29 06:22:44,5.50,5.50,5.50,99.90,897635,33,19964,-69
2020-03-29 06:23:15,5.60,5.60,5.60,99.90,900498,32,19939,-70
2020-03-29 06:23:45,5.60,5.60,5.60,99.90,897841,33,20419,-70
2020-03-29 06:24:16,5.60,5.60,5.60,99.90,897893,32,19943,-69
2020-03-29 06:24:46,5.60,5.60,5.60,99.90,897730,33,20312,-70
2020-03-29 06:25:21,5.70,5.70,5.70,99.90,897917,33,20015,-69
2020-03-29 06:25:51,5.70,5.70,5.70,99.90,898355,32,19978,-69
2020-03-29 06:26:22,5.70,5.70,5.70,99.90,898122,32,19990,-69
2020-03-29 06:26:52,5.70,5.70,5.70,99.90,900888,32,20009,-69
2020-03-29 06:27:42,5.70,5.70,5.70,99.90,900972,32,19944,-69
2020-03-29 06:28:12,5.70,5.70,5.70,99.90,900999,32,19981,-69
2020-03-29 06:28:43,5.70,5.70,5.70,99.90,900838,32,19974,-69
2020-03-29 06:29:13,5.70,5.70,5.70,99.90,900963,32,20030,-70
2020-03-29 06:29:44,5.70,5.70,5.70,99.90,901191,32,19943,-70
2020-03-29 06:30:21,5.60,5.60,5.60,99.90,900802,32,19987,-69
2020-03-29 06:30:52,5.60,5.60,5.60,99.90,900651,33,19971,-69
2020-03-29 06:31:22,5.60,5.60,5.60,99.90,897786,33,19935,-68
2020-03-29 06:31:53,5.60,5.60,5.60,99.90,897736,33,19940,-69
2020-03-29 06:32:24,5.60,5.60,5.60,99.90,897516,33,20280,-68
2020-03-29 06:32:54,5.60,5.60,5.60,99.90,900523,33,19965,-69
2020-03-29 06:33:25,5.60,5.60,5.60,99.90,900807,33,20314,-69
2020-03-29 06:33:55,5.60,5.60,5.60,99.90,900678,33,19967,-69
2020-03-29 06:34:26,5.70,5.70,5.70,99.90,897686,33,19947,-68
2020-03-29 06:34:56,5.70,5.70,5.70,99.90,897348,33,20375,-69
2020-03-29 06:35:27,5.70,5.70,5.70,99.90,894880,33,19998,-70
2020-03-29 06:35:58,5.70,5.70,5.70,99.90,897706,33,19969,-69
2020-03-29 06:36:28,5.70,5.70,5.70,99.90,901441,32,20039,-70
2020-03-29 06:36:59,5.60,5.60,5.60,99.90,901834,32,19946,-70
2020-03-29 06:37:29,5.60,5.60,5.60,99.90,901834,32,19943,-70
2020-03-29 06:38:00,5.60,5.60,5.60,99.90,902327,32,20341,-69
2020-03-29 06:38:30,5.60,5.60,5.60,99.90,901522,32,19977,-70
2020-03-29 06:39:01,5.60,5.60,5.60,99.90,901539,32,19935,-69
2020-03-29 06:39:32,5.60,5.60,5.60,99.90,901861,32,19960,-70
2020-03-29 06:40:02,5.70,5.70,5.70,99.90,898702,33,19955,-70
2020-03-29 06:40:33,5.80,5.80,5.80,99.90,901815,32,19944,-70
2020-03-29 06:41:03,5.80,5.80,5.80,99.90,898984,33,20386,-70
2020-03-29 06:41:34,5.80,5.80,5.80,99.90,895760,33,19956,-68
2020-03-29 06:42:05,5.80,5.80,5.80,99.90,898528,33,19971,-70
2020-03-29 06:42:35,5.70,5.70,5.70,99.90,895776,33,19944,-69
2020-03-29 06:43:12,5.70,5.70,5.70,99.90,895077,33,20298,-69
2020-03-29 06:43:42,5.70,5.70,5.70,99.90,895523,33,19983,-70
2020-03-29 06:44:13,5.70,5.70,5.70,99.90,896556,33,20002,-70
2020-03-29 06:44:44,5.70,5.70,5.70,99.90,896581,33,19948,-70
2020-03-29 06:45:15,5.80,5.80,5.80,99.90,896085,33,19947,-70
2020-03-29 06:45:45,5.80,5.80,5.80,99.90,898408,33,20038,-71
2020-03-29 06:46:16,5.80,5.80,5.80,99.90,895332,33,20038,-69
2020-03-29 06:46:46,5.70,5.70,5.70,99.90,898813,32,19952,-69
2020-03-29 06:47:17,5.70,5.70,5.70,99.90,901617,32,19950,-69
2020-03-29 06:47:47,5.70,5.70,5.70,99.90,901912,32,20110,-71
2020-03-29 06:48:18,5.60,5.60,5.60,99.90,902153,32,19958,-71
2020-03-29 06:48:48,5.60,5.60,5.60,99.90,902019,32,20311,-69
2020-03-29 06:49:19,5.60,5.60,5.60,99.90,902084,32,19943,-70
2020-03-29 06:49:50,5.60,5.60,5.60,99.90,901834,32,19971,-71
2020-03-29 06:50:20,5.60,5.60,5.60,99.90,901849,32,19948,-72
2020-03-29 06:50:51,5.60,5.60,5.60,99.90,899073,33,20316,-71
2020-03-29 06:51:21,5.60,5.60,5.60,99.90,899078,33,19962,-69
2020-03-29 06:51:52,5.60,5.60,5.60,99.90,898632,33,19964,-69
2020-03-29 06:52:24,5.60,5.60,5.60,99.90,901908,32,19964,-70
2020-03-29 06:52:57,5.60,5.60,5.60,99.90,901303,32,19965,-70
2020-03-29 06:53:47,5.60,5.60,5.60,99.90,901933,32,20006,-69
2020-03-29 06:54:17,5.70,5.70,5.70,99.90,901783,32,19958,-70
2020-03-29 06:54:48,5.70,5.70,5.70,99.90,904190,32,19969,-69
2020-03-29 06:55:18,5.70,5.70,5.70,99.90,898634,33,20418,-70
2020-03-29 06:55:51,5.70,5.70,5.70,99.90,898788,33,19943,-70
2020-03-29 06:56:32,5.70,5.70,5.70,99.90,898757,33,20370,-69
2020-03-29 06:57:04,5.60,5.60,5.60,99.90,898598,32,19949,-68
2020-03-29 06:57:34,5.60,5.60,5.60,99.90,898713,33,20407,-69
2020-03-29 06:58:05,5.60,5.60,5.60,99.90,898879,33,19969,-69
2020-03-29 06:58:35,5.60,5.60,5.60,99.90,898614,33,19959,-70
2020-03-29 06:59:07,5.50,5.50,5.50,99.90,898769,33,20366,-70
2020-03-29 06:59:38,5.50,5.50,5.50,99.90,899031,32,19950,-69
2020-03-29 07:00:18,5.50,5.50,5.50,99.90,898568,33,19965,-70
2020-03-29 07:00:51,5.50,5.50,5.50,99.90,898364,33,19955,-69
2020-03-29 07:01:25,5.60,5.60,5.60,99.90,899945,32,19948,-71
2020-03-29 07:02:05,5.60,5.60,5.60,99.90,899976,33,19976,-69
2020-03-29 07:02:36,5.60,5.60,5.60,99.90,898683,33,20238,-69
2020-03-29 07:03:09,5.70,5.70,5.70,99.90,898477,33,19947,-70
2020-03-29 07:03:40,5.70,5.70,5.70,99.90,899735,33,19983,-70
2020-03-29 07:04:10,5.70,5.70,5.70,99.90,899300,32,19963,-69
2020-03-29 07:04:50,5.80,5.80,5.80,99.90,901869,32,19952,-70
2020-03-29 07:05:36,5.70,5.70,5.70,99.90,898896,33,19943,-70
2020-03-29 07:06:07,5.70,5.70,5.70,99.90,898391,33,19935,-70
2020-03-29 07:07:10,5.70,5.70,5.70,99.90,898786,33,19954,-70
2020-03-29 07:07:41,5.80,5.80,5.80,99.90,892662,33,20036,-71
2020-03-29 07:08:11,5.80,5.80,5.80,99.90,892178,33,19975,-70
2020-03-29 07:08:43,5.80,5.80,5.80,99.90,891839,33,19945,-68
2020-03-29 07:09:18,5.80,5.80,5.80,99.90,895625,33,20346,-70
2020-03-29 07:09:48,5.80,5.80,5.80,99.90,896051,33,19960,-70
2020-03-29 07:10:33,5.80,5.80,5.80,99.90,899168,33,19940,-71
2020-03-29 07:11:04,5.90,5.90,5.90,99.90,895293,33,19956,-70
2020-03-29 07:11:53,5.90,5.90,5.90,99.90,897181,33,20429,-68
2020-03-29 07:12:38,6.00,6.00,6.00,99.90,898544,33,20381,-70
2020-03-29 07:13:38,5.90,5.90,5.90,99.90,901083,32,20003,-69
2020-03-29 07:14:27,6.00,6.00,6.00,99.90,904910,32,19955,-70
2020-03-29 07:15:16,6.10,6.10,6.10,99.90,904758,32,20322,-72
2020-03-29 07:16:06,6.10,6.10,6.10,99.90,903919,32,20367,-70
2020-03-29 07:16:36,6.00,6.00,6.00,99.90,901765,33,19948,-69
2020-03-29 07:17:13,6.10,6.10,6.10,99.90,902269,32,19967,-70
2020-03-29 07:17:47,6.10,6.10,6.10,99.90,901836,32,19997,-72
2020-03-29 07:18:17,6.20,6.20,6.20,99.90,902017,32,20272,-71
2020-03-29 07:19:06,6.30,6.30,6.30,99.90,902057,32,19947,-71
2020-03-29 07:20:03,6.30,6.30,6.30,99.90,900720,33,19971,-71
2020-03-29 07:20:56,6.40,6.40,6.40,99.90,892422,33,19944,-70
2020-03-29 07:21:30,6.40,6.40,6.40,99.90,901067,32,19979,-69
2020-03-29 07:22:19,6.50,6.50,6.50,99.90,902211,32,19955,-69
2020-03-29 07:23:08,6.40,6.40,6.40,99.90,901790,32,19939,-70
2020-03-29 07:23:58,6.50,6.50,6.50,99.90,901428,33,20006,-69
2020-03-29 07:24:47,6.50,6.50,6.50,99.90,898699,33,20435,-70
2020-03-29 07:25:36,6.50,6.50,6.50,99.90,896390,33,20243,-70
2020-03-29 07:26:25,6.60,6.60,6.60,99.90,899489,32,19974,-71
2020-03-29 07:27:15,6.70,6.70,6.70,99.90,901588,33,19944,-71
2020-03-29 07:28:04,6.80,6.80,6.80,99.90,901918,32,19939,-70
2020-03-29 07:28:53,7.00,7.00,7.00,99.90,901983,32,20003,-70
2020-03-29 07:29:42,7.00,7.00,7.00,99.90,901356,33,19985,-67
2020-03-29 07:30:32,7.20,7.20,7.20,99.90,901941,32,20070,-68
2020-03-29 07:31:21,7.10,7.10,7.10,99.90,901905,32,20286,-68
2020-03-29 07:32:10,7.10,7.10,7.10,99.90,901762,32,19939,-67
2020-03-29 07:32:59,7.20,7.20,7.20,99.90,901776,32,19981,-68
2020-03-29 07:33:48,7.30,7.30,7.30,99.90,901750,32,19947,-71
2020-03-29 07:34:37,7.20,7.20,7.20,99.90,901699,32,20011,-68
2020-03-29 07:35:27,7.30,7.30,7.30,99.90,902145,32,19956,-70
2020-03-29 07:36:16,7.30,7.30,7.30,99.90,901896,32,19986,-70
2020-03-29 07:37:05,7.40,7.40,7.40,99.90,901335,33,20064,-70
2020-03-29 07:37:54,7.50,7.50,7.50,99.90,901917,32,20285,-70
2020-03-29 07:38:44,7.60,7.60,7.60,99.90,901836,32,19966,-69
2020-03-29 07:39:33,7.70,7.70,7.70,99.90,898730,33,19952,-70
2020-03-29 07:40:22,7.70,7.70,7.70,99.90,895256,33,19948,-70
2020-03-29 07:41:11,7.70,7.70,7.70,99.90,897064,32,19964,-68
2020-03-29 07:42:01,7.60,7.60,7.60,99.90,902053,32,19943,-71
2020-03-29 07:42:50,7.60,7.60,7.60,99.90,901523,32,19952,-72
2020-03-29 07:43:39,7.60,7.60,7.60,99.90,901739,32,19982,-71
2020-03-29 07:44:28,7.50,7.50,7.50,99.90,901488,32,19948,-69
2020-03-29 07:45:18,7.30,7.30,7.30,99.90,902157,32,20269,-69
2020-03-29 07:46:07,7.30,7.30,7.30,99.90,902185,32,19982,-71
2020-03-29 07:46:56,7.40,7.40,7.40,99.90,902010,32,19958,-70
2020-03-29 07:47:45,7.10,7.10,7.10,99.90,902158,32,19951,-69
2020-03-29 07:48:34,7.10,7.10,7.10,99.90,901651,32,19990,-69
2020-03-29 07:49:23,6.90,6.90,6.90,99.90,901298,33,19990,-70
2020-03-29 07:50:13,6.90,6.90,6.90,99.90,901696,32,20293,-70
2020-03-29 07:51:02,7.00,7.00,7.00,99.90,901287,33,19951,-70
2020-03-29 07:51:51,7.10,7.10,7.10,99.90,901169,32,20017,-69
2020-03-29 07:52:41,7.10,7.10,7.10,99.90,901508,32,19947,-69
2020-03-29 07:53:30,7.20,7.20,7.20,99.90,900970,32,19965,-69
2020-03-29 07:54:19,7.20,7.20,7.20,99.90,901211,33,19955,-69
2020-03-29 07:55:26,7.10,7.10,7.10,99.90,901287,33,19965,-69
2020-03-29 07:56:17,7.10,7.10,7.10,99.90,901723,32,19960,-68
2020-03-29 07:57:07,7.20,7.20,7.20,99.90,901292,32,20342,-69
2020-03-29 07:57:56,7.20,7.20,7.20,99.90,901178,32,19993,-68
2020-03-29 07:58:45,7.20,7.20,7.20,99.90,901127,33,19958,-68
2020-03-29 07:59:34,7.20,7.20,7.20,99.90,901425,32,19958,-69
2020-03-29 08:00:24,7.40,7.40,7.40,99.90,901255,32,19966,-69
2020-03-29 08:01:13,7.50,7.50,7.50,99.90,901154,32,19951,-69
2020-03-29 08:02:02,7.50,7.50,7.50,99.90,901507,32,20258,-69
2020-03-29 08:02:51,7.40,7.40,7.40,99.90,901524,32,20053,-68
2020-03-29 08:03:40,7.40,7.40,7.40,99.90,901630,32,19982,-69
2020-03-29 08:04:30,7.40,7.40,7.40,99.90,901461,32,19947,-69
2020-03-29 08:05:19,7.50,7.50,7.50,99.90,901553,32,19940,-69
2020-03-29 08:06:08,7.50,7.50,7.50,99.90,901222,32,19955,-69
2020-03-29 08:06:57,7.50,7.50,7.50,99.90,901345,32,19948,-68
2020-03-29 08:07:47,7.50,7.50,7.50,99.90,901507,32,19954,-69
2020-03-29 08:08:36,7.70,7.70,7.70,99.90,901504,32,19948,-69
2020-03-29 08:09:25,7.70,7.70,7.70,99.90,901499,32,19950,-69
2020-03-29 08:10:14,7.70,7.70,7.70,99.90,901588,32,20270,-69
2020-03-29 08:11:03,7.80,7.80,7.80,99.90,901260,32,20334,-69
2020-03-29 08:11:53,7.80,7.80,7.80,99.90,901147,32,19963,-69
2020-03-29 08:12:46,7.80,7.80,7.80,99.90,901362,32,19954,-70
2020-03-29 08:13:35,7.80,7.80,7.80,99.90,900571,33,19948,-69
2020-03-29 08:14:24,7.90,7.90,7.90,99.90,901254,32,19968,-68
2020-03-29 08:15:13,7.90,7.90,7.90,99.90,898384,33,19948,-69
2020-03-29 08:16:02,7.90,7.90,7.90,99.90,894977,33,19948,-69
2020-03-29 08:16:51,8.00,8.00,8.00,99.90,895877,33,19975,-69
2020-03-29 08:17:40,8.10,8.10,8.10,99.90,899410,32,20365,-69
2020-03-29 08:18:30,8.10,8.10,8.10,99.90,904192,32,20295,-68
2020-03-29 08:19:19,8.10,8.10,8.10,99.90,900733,33,19981,-69
2020-03-29 08:20:08,8.20,8.20,8.20,99.90,900800,32,19985,-68
2020-03-29 08:20:57,8.20,8.20,8.20,99.90,900818,33,19989,-69
2020-03-29 08:21:46,8.20,8.20,8.20,99.90,898381,33,19987,-69
2020-03-29 08:22:36,8.20,8.20,8.20,99.90,900784,33,19951,-68
2020-03-29 08:23:25,8.30,8.30,8.30,99.90,901488,32,19959,-71
2020-03-29 08:24:14,8.40,8.40,8.40,99.90,900747,32,19962,-68
2020-03-29 08:25:03,8.50,8.50,8.50,99.90,900912,33,19980,-69
2020-03-29 08:25:52,8.50,8.50,8.50,99.90,901295,32,19951,-68
2020-03-29 08:26:41,8.50,8.50,8.50,99.90,901123,32,19970,-69
2020-03-29 08:27:31,8.50,8.50,8.50,99.90,901640,32,19940,-69
2020-03-29 08:28:20,8.70,8.70,8.70,99.90,901417,32,20326,-68
2020-03-29 08:29:09,8.60,8.60,8.60,99.90,901476,32,20334,-68
2020-03-29 08:29:58,8.70,8.70,8.70,99.90,901160,32,20359,-68
2020-03-29 08:30:47,8.70,8.70,8.70,99.90,901141,33,20005,-67
2020-03-29 08:31:37,8.80,8.80,8.80,99.90,901630,32,19977,-69
2020-03-29 08:32:26,8.70,8.70,8.70,99.90,901352,32,19955,-68
2020-03-29 08:33:15,8.70,8.70,8.70,99.90,901167,32,20033,-68
2020-03-29 08:34:04,8.70,8.70,8.70,99.90,901508,32,19951,-68
2020-03-29 08:34:54,8.50,8.50,8.50,99.90,901427,32,20372,-68
2020-03-29 08:35:43,8.40,8.40,8.40,99.90,901099,33,20029,-69
2020-03-29 08:36:32,8.30,8.30,8.30,99.90,901224,32,20398,-68
2020-03-29 08:37:21,8.40,8.40,8.40,99.90,901204,32,19954,-68
2020-03-29 08:38:10,8.50,8.50,8.50,99.90,901298,32,20006,-68
2020-03-29 08:39:00,8.60,8.60,8.60,99.90,901545,32,19939,-68
2020-03-29 08:39:49,8.50,8.50,8.50,99.90,901527,32,19939,-69
2020-03-29 08:40:38,8.60,8.60,8.60,99.90,901375,32,19989,-68
2020-03-29 08:41:27,8.60,8.60,8.60,99.90,901348,32,19962,-69
2020-03-29 08:42:16,8.50,8.50,8.50,99.90,898788,33,19952,-69
2020-03-29 08:42:47,8.40,8.40,8.40,99.90,898305,33,19980,-67
2020-03-29 08:43:17,8.40,8.40,8.40,99.90,898460,33,19946,-69
2020-03-29 08:43:48,8.20,8.20,8.20,99.90,898222,33,19995,-69
2020-03-29 08:44:19,8.10,8.10,8.10,99.90,898624,32,19954,-70
2020-03-29 08:44:53,8.00,8.00,8.00,99.90,901423,32,19951,-69
2020-03-29 08:45:30,8.10,8.10,8.10,99.90,895835,33,20334,-69
2020-03-29 08:46:20,8.20,8.20,8.20,99.90,895372,33,19944,-70
2020-03-29 08:47:09,8.20,8.20,8.20,99.90,892033,33,19983,-70
2020-03-29 08:47:58,8.20,8.20,8.20,99.90,898934,32,20365,-68
2020-03-29 08:48:47,8.30,8.30,8.30,99.90,900844,33,20363,-69
2020-03-29 08:49:36,8.30,8.30,8.30,99.90,901069,32,20368,-67
2020-03-29 08:50:25,8.40,8.40,8.40,99.90,901150,32,20441,-68
2020-03-29 08:51:14,8.50,8.50,8.50,99.90,898458,33,20062,-70
2020-03-29 08:52:04,8.50,8.50,8.50,99.90,901329,32,19943,-69
2020-03-29 08:52:53,8.50,8.50,8.50,99.90,900897,33,19960,-69
2020-03-29 08:53:42,8.60,8.60,8.60,99.90,901034,32,19993,-68
2020-03-29 08:54:31,8.60,8.60,8.60,99.90,901467,32,19948,-68
2020-03-29 08:55:32,8.60,8.60,8.60,99.90,901072,33,19947,-67
2020-03-29 08:56:21,8.60,8.60,8.60,99.90,900985,33,19967,-67
2020-03-29 08:57:10,8.20,8.20,8.20,99.90,900954,33,19947,-68
2020-03-29 08:57:59,8.20,8.20,8.20,99.90,901443,32,19959,-71
2020-03-29 08:58:49,8.30,8.30,8.30,99.90,900993,32,19963,-67
2020-03-29 08:59:38,8.40,8.40,8.40,99.90,901124,32,19962,-67
2020-03-29 09:00:27,8.50,8.50,8.50,99.90,901247,32,19965,-68
2020-03-29 09:01:16,8.60,8.60,8.60,99.90,901005,32,20091,-68
2020-03-29 09:02:06,8.50,8.50,8.50,99.90,901214,32,20007,-68
2020-03-29 09:02:55,8.50,8.50,8.50,99.90,900966,32,19955,-68
2020-03-29 09:03:44,8.40,8.40,8.40,99.90,901047,32,19959,-67
2020-03-29 09:04:34,8.30,8.30,8.30,99.90,901153,32,19947,-68
2020-03-29 09:05:23,8.30,8.30,8.30,99.90,901580,32,19939,-68
2020-03-29 09:06:14,8.40,8.40,8.40,99.90,901111,32,19989,-67
2020-03-29 09:07:04,8.40,8.40,8.40,99.90,901080,32,19987,-68
2020-03-29 09:07:53,8.40,8.40,8.40,99.90,901165,32,19997,-68
2020-03-29 09:08:43,8.40,8.40,8.40,99.90,901200,32,19943,-68
2020-03-29 09:09:32,8.30,8.30,8.30,99.90,900921,32,19954,-69
2020-03-29 09:10:21,8.20,8.20,8.20,99.90,901457,32,19940,-69
2020-03-29 09:11:10,8.30,8.30,8.30,99.90,900976,32,19947,-68
2020-03-29 09:11:59,8.40,8.40,8.40,99.90,900745,32,20015,-69
2020-03-29 09:12:48,8.60,8.60,8.60,99.90,900857,32,20332,-67
2020-03-29 09:13:38,8.70,8.70,8.70,99.90,901289,32,19958,-69
2020-03-29 09:14:27,8.80,8.80,8.80,99.90,901253,32,19994,-69
2020-03-29 09:15:16,8.70,8.70,8.70,99.90,901412,32,19962,-69
2020-03-29 09:16:05,8.70,8.70,8.70,99.90,900921,33,20367,-69
2020-03-29 09:16:54,8.80,8.80,8.80,99.90,901273,32,19982,-68
2020-03-29 09:17:44,8.90,8.90,8.90,99.90,901332,32,19967,-69
2020-03-29 09:18:33,9.00,9.00,9.00,99.90,900710,32,19971,-70
2020-03-29 09:19:22,8.70,8.70,8.70,99.90,901131,32,20603,-69
2020-03-29 09:20:11,8.60,8.60,8.60,99.90,898290,33,20393,-69
2020-03-29 09:21:00,8.80,8.80,8.80,99.90,901022,32,19951,-68
2020-03-29 09:21:50,8.70,8.70,8.70,99.90,901123,32,19972,-69
2020-03-29 09:22:39,8.70,8.70,8.70,99.90,901279,32,20410,-69
2020-03-29 09:23:28,8.90,8.90,8.90,99.90,900405,32,20581,-68
2020-03-29 09:24:17,9.00,9.00,9.00,99.90,900998,32,19943,-68
2020-03-29 09:25:07,8.90,8.90,8.90,99.90,901316,32,19994,-68
2020-03-29 09:25:56,9.00,9.00,9.00,99.90,901288,32,19958,-69
2020-03-29 09:26:45,9.10,9.10,9.10,99.90,901272,32,19959,-68
2020-03-29 09:27:34,9.20,9.20,9.20,99.90,901435,32,19977,-68
2020-03-29 09:28:23,8.90,8.90,8.90,99.90,900907,32,19944,-69
2020-03-29 09:29:12,8.90,8.90,8.90,99.90,901252,32,20374,-69
2020-03-29 09:30:02,9.00,9.00,9.00,99.90,901023,32,19977,-68
2020-03-29 09:30:51,9.10,9.10,9.10,99.90,901322,32,19970,-69
2020-03-29 09:31:40,9.10,9.10,9.10,99.90,900987,32,19988,-68
2020-03-29 09:32:29,9.10,9.10,9.10,99.90,901369,32,19982,-69
2020-03-29 09:33:18,9.00,9.00,9.00,99.90,900917,32,19947,-68
2020-03-29 09:34:08,9.00,9.00,9.00,99.90,900970,32,19962,-69
2020-03-29 09:34:57,9.10,9.10,9.10,99.90,900952,32,19973,-68
2020-03-29 09:35:46,8.90,8.90,8.90,99.90,901671,32,19943,-69
2020-03-29 09:36:35,9.00,9.00,9.00,99.90,903169,32,19951,-69
2020-03-29 09:37:25,9.20,9.20,9.20,99.90,900960,32,19955,-69
2020-03-29 09:38:14,9.30,9.30,9.30,99.90,901336,32,20004,-69
2020-03-29 09:39:03,9.40,9.40,9.40,99.90,900546,32,19948,-68
2020-03-29 09:39:52,9.50,9.50,9.50,99.90,900600,32,19963,-68
2020-03-29 09:40:42,9.70,9.70,9.70,99.90,901179,32,19947,-68
2020-03-29 09:41:31,9.60,9.60,9.60,99.90,901207,32,20371,-69
2020-03-29 09:42:21,9.80,9.80,9.80,99.90,901232,32,19962,-68
2020-03-29 09:43:10,9.20,9.20,9.20,99.90,921314,27,19978,-70
2020-03-29 09:43:59,9.20,9.20,9.20,99.90,899765,33,19951,-71
2020-03-29 09:44:48,9.00,9.00,9.00,99.90,900376,33,19983,-71
2020-03-29 09:45:38,9.10,9.10,9.10,99.90,901517,32,19978,-70
2020-03-29 09:46:27,9.20,9.20,9.20,99.90,903660,32,19948,-71
2020-03-29 09:47:16,9.20,9.20,9.20,99.90,904119,32,19934,-70
2020-03-29 09:48:05,9.00,9.00,9.00,99.90,903743,32,20337,-70
2020-03-29 09:48:55,9.20,9.20,9.20,99.90,904121,32,19947,-70
2020-03-29 09:49:44,9.40,9.40,9.40,99.90,903687,32,19959,-69
2020-03-29 09:50:33,9.30,9.30,9.30,99.90,903756,32,20008,-70
2020-03-29 09:51:22,9.50,9.50,9.50,99.90,903897,32,20022,-70
2020-03-29 09:52:11,9.50,9.50,9.50,99.90,904085,32,19954,-69
2020-03-29 09:53:01,9.40,9.40,9.40,99.90,903732,32,19955,-72
2020-03-29 09:53:50,9.10,9.10,9.10,99.90,900245,33,19954,-71
2020-03-29 09:54:39,9.10,9.10,9.10,99.90,900774,32,19964,-72
2020-03-29 09:55:28,9.20,9.20,9.20,99.90,901478,32,20400,-71
2020-03-29 09:56:17,9.20,9.20,9.20,99.90,904036,32,19961,-71
2020-03-29 09:57:07,9.30,9.30,9.30,99.90,904324,32,19951,-72
2020-03-29 09:57:56,9.40,9.40,9.40,99.90,900729,32,19944,-71
2020-03-29 09:58:45,9.50,9.50,9.50,99.90,900802,32,20001,-71
2020-03-29 09:59:34,9.60,9.60,9.60,99.90,901451,32,19951,-71
2020-03-29 10:00:23,9.70,9.70,9.70,99.90,900633,32,20002,-71
2020-03-29 10:01:13,9.70,9.70,9.70,99.90,900820,32,19947,-72
2020-03-29 10:02:02,9.50,9.50,9.50,99.90,901586,32,19943,-71
2020-03-29 10:02:52,9.60,9.60,9.60,99.90,904156,32,20038,-71
2020-03-29 10:03:41,9.80,9.80,9.80,99.90,897209,33,20301,-70
2020-03-29 10:04:30,10.00,10.00,10.00,99.90,897522,33,19948,-69
2020-03-29 10:05:19,10.00,10.00,10.00,99.90,898973,32,20363,-71
2020-03-29 10:06:08,9.80,9.80,9.80,99.90,904053,32,19958,-70
2020-03-29 10:06:58,9.70,9.70,9.70,99.90,904152,32,20323,-70
2020-03-29 10:07:47,9.70,9.70,9.70,99.90,900578,32,19971,-71
2020-03-29 10:08:36,10.00,10.00,10.00,99.90,900294,33,19947,-70
2020-03-29 10:09:25,10.10,10.10,10.10,99.90,901415,32,19993,-71
2020-03-29 10:10:14,10.00,10.00,10.00,99.90,903731,32,19943,-70
2020-03-29 10:11:03,10.30,10.30,10.30,99.90,904036,32,19946,-70
2020-03-29 10:11:52,10.30,10.30,10.30,99.90,903445,32,19943,-70
2020-03-29 10:12:42,10.20,10.20,10.20,99.90,904050,32,20039,-70
2020-03-29 10:13:31,10.30,10.30,10.30,99.90,903588,32,19965,-70
2020-03-29 10:14:20,10.30,10.30,10.30,99.90,903537,32,19954,-70
2020-03-29 10:15:09,10.30,10.30,10.30,99.90,903731,32,19955,-70
2020-03-29 10:15:59,10.00,10.00,10.00,99.90,903848,32,19986,-70
2020-03-29 10:16:48,10.10,10.10,10.10,99.90,903963,32,19956,-71
2020-03-29 10:17:31,10.10,10.10,10.10,99.90,904163,32,19951,-71
2020-03-29 10:18:02,10.20,10.20,10.20,99.90,903869,32,20003,-70
2020-03-29 10:18:33,10.30,10.30,10.30,99.90,897314,33,20365,-71
2020-03-29 10:19:03,10.10,10.10,10.10,99.90,894424,33,19963,-71
2020-03-29 10:19:35,10.00,10.00,10.00,99.90,894819,33,20043,-70
2020-03-29 10:20:15,10.00,10.00,10.00,99.90,891818,33,19984,-70
2020-03-29 10:20:46,10.00,10.00,10.00,99.90,895701,33,19978,-70
2020-03-29 10:21:16,10.00,10.00,10.00,99.90,897797,33,19987,-72
2020-03-29 10:21:47,10.10,10.10,10.10,99.90,895662,33,20341,-72
2020-03-29 10:22:17,10.10,10.10,10.10,99.90,894731,33,19948,-71
2020-03-29 10:22:49,10.00,10.00,10.00,99.90,891093,33,19952,-70
2020-03-29 10:23:20,9.80,9.80,9.80,99.90,891698,33,19948,-70
2020-03-29 10:23:50,9.80,9.80,9.80,99.90,891488,33,20076,-72
2020-03-29 10:24:21,9.80,9.80,9.80,99.90,894878,32,20088,-70
2020-03-29 10:24:51,9.70,9.70,9.70,99.90,897629,33,19943,-70
2020-03-29 10:25:23,9.30,9.30,9.30,99.90,894490,33,19944,-70
2020-03-29 10:25:53,9.40,9.40,9.40,99.90,894517,33,19961,-70
2020-03-29 10:26:24,9.40,9.40,9.40,99.90,891419,33,20358,-70
2020-03-29 10:26:55,9.40,9.40,9.40,99.90,888888,33,19985,-71
2020-03-29 10:27:26,9.40,9.40,9.40,99.90,891438,33,19949,-70
2020-03-29 10:27:56,9.30,9.30,9.30,99.90,897496,33,20047,-70
2020-03-29 10:28:27,9.40,9.40,9.40,99.90,900777,32,19951,-71
2020-03-29 10:28:57,9.30,9.30,9.30,99.90,904139,32,19939,-71
2020-03-29 10:29:28,9.20,9.20,9.20,99.90,904112,32,19940,-70
2020-03-29 10:29:58,9.20,9.20,9.20,99.90,900688,32,20031,-72
2020-03-29 10:30:29,9.20,9.20,9.20,99.90,897556,33,20011,-71
2020-03-29 10:30:59,9.30,9.30,9.30,99.90,897301,33,20411,-70
2020-03-29 10:31:30,9.30,9.30,9.30,99.90,897626,33,20003,-70
2020-03-29 10:32:01,9.20,9.20,9.20,99.90,900758,32,20297,-73
2020-03-29 10:32:31,9.20,9.20,9.20,99.90,897497,33,19940,-71
2020-03-29 10:33:02,9.10,9.10,9.10,99.90,897245,33,20393,-71
2020-03-29 10:33:33,9.10,9.10,9.10,99.90,897545,33,20013,-71
2020-03-29 10:34:04,9.20,9.20,9.20,99.90,894764,33,19991,-71
2020-03-29 10:34:37,9.20,9.20,9.20,99.90,894460,33,20363,-71
2020-03-29 10:35:07,9.30,9.30,9.30,99.90,894874,33,19952,-70
2020-03-29 10:35:38,9.20,9.20,9.20,99.90,897558,33,19974,-71
2020-03-29 10:36:08,9.20,9.20,9.20,99.90,900722,32,20019,-72
2020-03-29 10:36:39,9.30,9.30,9.30,99.90,903972,32,20273,-71
2020-03-29 10:37:10,9.40,9.40,9.40,99.90,900634,33,19939,-71
2020-03-29 10:37:53,9.50,9.50,9.50,99.90,897346,33,19956,-71
2020-03-29 10:38:24,9.30,9.30,9.30,99.90,897466,33,19935,-70
2020-03-29 10:38:56,9.10,9.10,9.10,99.90,895490,33,20326,-70
2020-03-29 10:39:27,9.20,9.20,9.20,99.90,894195,33,19964,-70
2020-03-29 10:39:58,9.10,9.10,9.10,99.90,891588,33,20396,-70
2020-03-29 10:40:28,9.20,9.20,9.20,99.90,892091,33,19967,-70
2020-03-29 10:40:59,9.30,9.30,9.30,99.90,897872,33,20373,-71
2020-03-29 10:41:29,9.30,9.30,9.30,99.90,897378,33,20004,-71
2020-03-29 10:42:00,9.30,9.30,9.30,99.90,897389,33,19963,-70
2020-03-29 10:42:30,9.30,9.30,9.30,99.90,894574,33,20004,-70
2020-03-29 10:43:01,9.40,9.40,9.40,99.90,894343,33,19971,-70
2020-03-29 10:43:32,9.30,9.30,9.30,99.90,891188,33,19990,-70
2020-03-29 10:44:02,9.30,9.30,9.30,99.90,891664,33,19956,-70
2020-03-29 10:44:33,9.30,9.30,9.30,99.90,894761,33,20360,-72
2020-03-29 10:45:04,9.30,9.30,9.30,99.90,897711,32,19948,-71
2020-03-29 10:45:35,9.20,9.20,9.20,99.90,900654,33,19977,-71
2020-03-29 10:46:06,9.30,9.30,9.30,99.90,900598,33,20309,-71
2020-03-29 10:46:36,9.30,9.30,9.30,99.90,897589,33,19966,-71
2020-03-29 10:47:07,9.20,9.20,9.20,99.90,897826,33,19982,-70
2020-03-29 10:47:37,9.20,9.20,9.20,99.90,900270,33,19959,-71
2020-03-29 10:48:11,9.20,9.20,9.20,99.90,900429,32,19952,-70
2020-03-29 10:48:42,9.20,9.20,9.20,99.90,900660,33,19935,-71
2020-03-29 10:49:12,9.10,9.10,9.10,99.90,897298,33,19961,-69
2020-03-29 10:49:43,9.00,9.00,9.00,99.90,897589,33,19967,-70
2020-03-29 10:50:13,9.00,9.00,9.00,99.90,897728,33,20095,-71
2020-03-29 10:50:44,9.00,9.00,9.00,99.90,900741,33,19944,-71
2020-03-29 10:51:15,9.00,9.00,9.00,99.90,900731,32,20003,-71
2020-03-29 10:51:45,9.10,9.10,9.10,99.90,903674,32,20364,-71
2020-03-29 10:52:16,9.10,9.10,9.10,99.90,903999,32,19943,-71
2020-03-29 10:52:46,9.20,9.20,9.20,99.90,903773,32,19955,-74
2020-03-29 10:53:17,9.20,9.20,9.20,99.90,904014,32,19944,-71
2020-03-29 10:53:48,9.20,9.20,9.20,99.90,900648,33,19978,-70
2020-03-29 10:54:18,9.20,9.20,9.20,99.90,900786,33,19955,-71
2020-03-29 10:54:49,9.20,9.20,9.20,99.90,897377,33,20003,-71
2020-03-29 10:55:19,9.30,9.30,9.30,99.90,897575,33,20334,-71
2020-03-29 10:55:50,9.40,9.40,9.40,99.90,900648,33,19964,-71
2020-03-29 10:56:21,9.50,9.50,9.50,99.90,900886,32,20281,-73
2020-03-29 10:56:51,9.60,9.60,9.60,99.90,900711,33,19940,-72
2020-03-29 10:57:22,9.60,9.60,9.60,99.90,900684,33,20007,-72
2020-03-29 10:57:52,9.40,9.40,9.40,99.90,900274,33,20334,-72
2020-03-29 10:58:23,9.60,9.60,9.60,99.90,897749,33,19966,-73
2020-03-29 10:58:53,9.50,9.50,9.50,99.90,897694,33,20345,-72
2020-03-29 10:59:24,9.60,9.60,9.60,99.90,897948,33,19952,-71
2020-03-29 10:59:54,9.50,9.50,9.50,99.90,897838,33,20282,-70
2020-03-29 11:00:25,9.50,9.50,9.50,99.90,900741,32,19998,-71
2020-03-29 11:00:56,9.60,9.60,9.60,99.90,904107,32,19936,-70
2020-03-29 11:01:26,9.70,9.70,9.70,99.90,900239,33,20311,-70
2020-03-29 11:01:57,9.60,9.60,9.60,99.90,897549,33,20000,-70
2020-03-29 11:02:27,9.70,9.70,9.70,99.90,894293,33,19951,-70
2020-03-29 11:02:58,9.80,9.80,9.80,99.90,891035,33,19975,-70
2020-03-29 11:03:29,9.90,9.90,9.90,99.90,891502,33,19957,-71
2020-03-29 11:03:59,9.90,9.90,9.90,99.90,894583,33,19944,-71
2020-03-29 11:04:30,10.10,10.10,10.10,99.90,900804,32,20325,-70
2020-03-29 11:05:00,10.00,10.00,10.00,99.90,903947,32,20007,-70
2020-03-29 11:05:31,10.10,10.10,10.10,99.90,900232,33,19990,-70
2020-03-29 11:06:01,10.00,10.00,10.00,99.90,900648,33,19943,-69
2020-03-29 11:06:32,9.60,9.60,9.60,99.90,897350,33,19944,-70
2020-03-29 11:07:02,9.30,9.30,9.30,99.90,897677,33,19953,-69
2020-03-29 11:07:33,9.40,9.40,9.40,99.90,900638,33,19948,-70
2020-03-29 11:08:04,9.50,9.50,9.50,99.90,900805,32,20309,-70
2020-03-29 11:08:34,9.60,9.60,9.60,99.90,897509,33,19999,-70
2020-03-29 11:09:05,9.70,9.70,9.70,99.90,897511,33,19948,-71
2020-03-29 11:09:36,9.80,9.80,9.80,99.90,894397,33,19940,-69
2020-03-29 11:10:06,9.90,9.90,9.90,99.90,894354,33,19950,-69
2020-03-29 11:10:37,9.80,9.80,9.80,99.90,897477,33,20346,-72
2020-03-29 11:11:07,9.70,9.70,9.70,99.90,897467,33,19965,-70
2020-03-29 11:11:38,9.90,9.90,9.90,99.90,900628,33,19943,-70
2020-03-29 11:12:08,10.00,10.00,10.00,99.90,900462,32,20007,-70
2020-03-29 11:12:39,10.00,10.00,10.00,99.90,904046,32,19966,-72
2020-03-29 11:13:10,10.10,10.10,10.10,99.90,903488,32,20304,-70
2020-03-29 11:13:40,10.20,10.20,10.20,99.90,903533,32,19961,-70
2020-03-29 11:14:17,10.10,10.10,10.10,99.90,900713,33,20328,-71
2020-03-29 11:14:48,9.90,9.90,9.90,99.90,897991,33,19956,-70
2020-03-29 11:15:18,9.90,9.90,9.90,99.90,897135,33,19940,-70
2020-03-29 11:15:49,10.00,10.00,10.00,99.90,898405,33,20314,-70
2020-03-29 11:16:20,10.00,10.00,10.00,99.90,897488,33,19944,-71
2020-03-29 11:16:50,10.20,10.20,10.20,99.90,894241,33,19940,-70
2020-03-29 11:17:21,10.20,10.20,10.20,99.90,891430,33,19982,-70
2020-03-29 11:17:51,10.30,10.30,10.30,99.90,894485,33,19960,-70
2020-03-29 11:18:22,10.20,10.20,10.20,99.90,897391,33,20310,-71
2020-03-29 11:18:52,10.20,10.20,10.20,99.90,900154,33,19966,-70
2020-03-29 11:19:23,10.20,10.20,10.20,99.90,897236,33,20003,-71
2020-03-29 11:19:53,10.10,10.10,10.10,99.90,900275,33,19948,-70
2020-03-29 11:20:24,10.10,10.10,10.10,99.90,897571,33,19939,-70
2020-03-29 11:20:55,10.00,10.00,10.00,99.90,897679,33,19948,-71
2020-03-29 11:21:25,10.00,10.00,10.00,99.90,900241,33,19950,-70
2020-03-29 11:21:56,10.10,10.10,10.10,99.90,900527,32,19996,-71
2020-03-29 11:22:26,10.00,10.00,10.00,99.90,904048,32,20438,-71
2020-03-29 11:22:57,9.90,9.90,9.90,99.90,904011,32,19954,-71
2020-03-29 11:23:27,10.00,10.00,10.00,99.90,904393,32,19951,-70
2020-03-29 11:23:58,10.00,10.00,10.00,99.90,904376,32,19939,-70
2020-03-29 11:24:29,9.80,9.80,9.80,99.90,904436,32,19993,-70
2020-03-29 11:24:59,9.80,9.80,9.80,99.90,901177,32,19940,-71
2020-03-29 11:25:30,9.90,9.90,9.90,99.90,898360,33,19932,-71
2020-03-29 11:26:00,10.00,10.00,10.00,99.90,895089,33,20514,-71
2020-03-29 11:26:31,10.00,10.00,10.00,99.90,895671,33,19948,-72
2020-03-29 11:27:03,10.00,10.00,10.00,99.90,895205,33,19951,-71
2020-03-29 11:27:34,9.90,9.90,9.90,99.90,895478,33,19940,-71
2020-03-29 11:28:05,9.80,9.80,9.80,99.90,898887,33,20391,-71
2020-03-29 11:28:36,9.90,9.90,9.90,99.90,895967,33,19948,-71
2020-03-29 11:29:07,10.00,10.00,10.00,99.90,898846,33,19940,-71
2020-03-29 11:29:37,10.00,10.00,10.00,99.90,899033,33,20388,-71
2020-03-29 11:30:28,10.00,10.00,10.00,99.90,898975,32,19936,-71
2020-03-29 11:30:58,10.00,10.00,10.00,99.90,901476,32,19943,-71
2020-03-29 11:31:29,10.10,10.10,10.10,99.90,899995,33,19952,-72
2020-03-29 11:31:59,10.10,10.10,10.10,99.90,898125,33,19939,-71
2020-03-29 11:32:30,10.00,10.00,10.00,99.90,895098,33,20004,-70
2020-03-29 11:33:00,10.10,10.10,10.10,99.90,894846,33,19960,-71
2020-03-29 11:33:33,10.10,10.10,10.10,99.90,898119,32,20328,-71
2020-03-29 11:34:04,9.90,9.90,9.90,99.90,898411,32,19986,-70
2020-03-29 11:34:35,9.70,9.70,9.70,99.90,897861,33,20035,-70
2020-03-29 11:35:06,9.70,9.70,9.70,99.90,898098,33,19940,-71
2020-03-29 11:35:37,9.90,9.90,9.90,99.90,894636,33,19960,-71
2020-03-29 11:36:08,9.70,9.70,9.70,99.90,894893,33,19945,-69
2020-03-29 11:36:38,9.80,9.80,9.80,99.90,895083,33,20281,-69
2020-03-29 11:37:13,9.90,9.90,9.90,99.90,895372,32,19971,-71
2020-03-29 11:37:44,10.00,10.00,10.00,99.90,901073,32,19970,-70
2020-03-29 11:38:16,9.90,9.90,9.90,99.90,898585,32,19966,-70
2020-03-29 11:38:47,9.80,9.80,9.80,99.90,898008,33,19948,-70
2020-03-29 11:39:24,9.90,9.90,9.90,99.90,898145,33,20030,-70
2020-03-29 11:40:17,10.10,10.10,10.10,99.90,898680,33,19995,-70
2020-03-29 11:40:51,10.30,10.30,10.30,99.90,894084,32,20366,-70
2020-03-29 11:41:42,10.10,10.10,10.10,99.90,904526,32,20289,-70
2020-03-29 11:42:12,10.00,10.00,10.00,99.90,903910,32,20000,-70
2020-03-29 11:42:43,10.00,10.00,10.00,99.90,900703,33,20341,-70
2020-03-29 11:43:15,10.10,10.10,10.10,99.90,900716,32,19957,-71
2020-03-29 11:43:46,10.10,10.10,10.10,99.90,897870,33,19987,-70
2020-03-29 11:44:26,10.20,10.20,10.20,99.90,898301,32,20319,-70
2020-03-29 11:44:57,10.10,10.10,10.10,99.90,898018,33,19955,-71
2020-03-29 11:45:43,10.00,10.00,10.00,99.90,895840,33,19944,-70
2020-03-29 11:46:19,9.90,9.90,9.90,99.90,897786,33,19999,-71
2020-03-29 11:46:59,10.00,10.00,10.00,99.90,900043,33,19955,-70
2020-03-29 11:47:48,9.90,9.90,9.90,99.90,901127,32,20308,-70
2020-03-29 11:48:37,9.80,9.80,9.80,99.90,901084,32,19947,-70
2020-03-29 11:49:26,9.60,9.60,9.60,99.90,901817,32,20021,-70
2020-03-29 11:50:07,9.40,9.40,9.40,99.90,901021,32,19991,-70
2020-03-29 11:50:56,9.20,9.20,9.20,99.90,897686,33,19990,-70
2020-03-29 11:51:30,9.10,9.10,9.10,99.90,898161,33,19944,-70
2020-03-29 11:52:01,9.00,9.00,9.00,99.90,900946,32,20344,-70
2020-03-29 11:52:42,8.90,8.90,8.90,99.90,903808,32,20340,-70
2020-03-29 11:53:16,8.90,8.90,8.90,99.90,903741,32,19966,-71
2020-03-29 11:53:56,8.90,8.90,8.90,99.90,900968,32,19943,-70
2020-03-29 11:54:29,8.90,8.90,8.90,99.90,900609,33,19954,-70
2020-03-29 11:55:17,8.80,8.80,8.80,99.90,898140,33,19952,-70
2020-03-29 11:55:55,8.80,8.80,8.80,99.90,901127,32,20321,-71
2020-03-29 11:56:44,8.90,8.90,8.90,99.90,898041,33,19961,-70
2020-03-29 11:57:23,8.90,8.90,8.90,99.90,901181,32,19967,-72
2020-03-29 11:58:12,8.90,8.90,8.90,99.90,901455,32,20010,-69
2020-03-29 11:58:53,8.80,8.80,8.80,99.90,904540,32,19971,-70
2020-03-29 11:59:30,8.80,8.80,8.80,99.90,900805,33,19956,-71
2020-03-29 12:00:06,8.70,8.70,8.70,99.90,897991,33,20388,-70
2020-03-29 12:01:00,8.60,8.60,8.60,99.90,894905,33,19951,-70
2020-03-29 12:01:35,8.70,8.70,8.70,99.90,885439,33,20344,-70
2020-03-29 12:02:19,8.60,8.60,8.60,99.90,888399,33,20076,-70
2020-03-29 12:02:51,8.60,8.60,8.60,99.90,904099,32,19970,-71
2020-03-29 12:03:25,8.60,8.60,8.60,99.90,904515,32,20006,-70
2020-03-29 12:03:55,8.60,8.60,8.60,99.90,901004,32,19960,-71
2020-03-29 12:04:26,8.60,8.60,8.60,99.90,901083,32,20349,-70
2020-03-29 12:05:05,8.60,8.60,8.60,99.90,900635,33,19949,-71
2020-03-29 12:05:35,8.60,8.60,8.60,99.90,902094,32,19962,-71
2020-03-29 12:06:06,8.60,8.60,8.60,99.90,904344,32,19957,-70
2020-03-29 12:06:37,8.60,8.60,8.60,99.90,904332,32,19958,-70
2020-03-29 12:07:10,8.50,8.50,8.50,99.90,903978,32,19951,-71
2020-03-29 12:08:00,8.30,8.30,8.30,99.90,904067,32,19973,-70
2020-03-29 12:08:49,8.30,8.30,8.30,99.90,904311,32,19966,-71
2020-03-29 12:09:19,8.20,8.20,8.20,99.90,903873,32,19951,-71
2020-03-29 12:10:09,8.20,8.20,8.20,99.90,904384,32,19935,-71
2020-03-29 12:10:48,8.10,8.10,8.10,99.90,900876,32,19985,-71
2020-03-29 12:11:31,8.10,8.10,8.10,99.90,901003,32,19962,-71
2020-03-29 12:12:16,8.00,8.00,8.00,99.90,901007,32,20026,-71
2020-03-29 12:12:47,7.90,7.90,7.90,99.90,897117,33,19943,-71
2020-03-29 12:13:20,7.90,7.90,7.90,99.90,898012,33,20399,-72
2020-03-29 12:13:54,7.80,7.80,7.80,99.90,897966,33,20260,-71
2020-03-29 12:14:27,7.80,7.80,7.80,99.90,896393,32,19953,-70
2020-03-29 12:15:11,7.70,7.70,7.70,99.90,900979,32,19977,-70
2020-03-29 12:15:42,7.60,7.60,7.60,99.90,900905,32,20323,-71
2020-03-29 12:16:16,7.50,7.50,7.50,99.90,902936,32,19962,-71
2020-03-29 12:16:50,7.50,7.50,7.50,99.90,903977,32,19954,-71
2020-03-29 12:17:39,7.50,7.50,7.50,99.90,900478,32,20312,-70
2020-03-29 12:18:19,7.50,7.50,7.50,99.90,897823,33,19948,-70
2020-03-29 12:18:53,7.50,7.50,7.50,99.90,897933,33,20400,-71
2020-03-29 12:19:27,7.50,7.50,7.50,99.90,897495,32,19966,-70
2020-03-29 12:19:57,7.40,7.40,7.40,99.90,899329,33,20308,-72
2020-03-29 12:20:47,7.40,7.40,7.40,99.90,897928,33,19959,-71
2020-03-29 12:21:33,7.30,7.30,7.30,99.90,900062,32,20321,-70
2020-03-29 12:22:19,7.30,7.30,7.30,99.90,898054,33,20427,-71
2020-03-29 12:22:52,7.30,7.30,7.30,99.90,900632,32,19963,-71
2020-03-29 12:23:30,7.30,7.30,7.30,99.90,897965,33,20364,-70
2020-03-29 12:24:08,7.30,7.30,7.30,99.90,897074,33,19955,-70
2020-03-29 12:24:51,7.40,7.40,7.40,99.90,894475,33,19948,-72
2020-03-29 12:25:37,7.40,7.40,7.40,99.90,897679,33,20044,-70
2020-03-29 12:26:17,7.50,7.50,7.50,99.90,897924,33,20297,-70
2020-03-29 12:26:52,7.50,7.50,7.50,99.90,901065,32,20050,-70
2020-03-29 12:27:34,7.60,7.60,7.60,99.90,894790,33,20059,-70
2020-03-29 12:28:12,7.50,7.50,7.50,99.90,897296,33,19982,-70
2020-03-29 12:28:45,7.50,7.50,7.50,99.90,898068,33,19955,-70
2020-03-29 12:29:30,7.50,7.50,7.50,99.90,902770,32,20328,-70
2020-03-29 12:30:06,7.50,7.50,7.50,99.90,901065,32,19935,-70
2020-03-29 12:30:47,7.50,7.50,7.50,99.90,900722,32,19948,-70
2020-03-29 12:31:18,7.60,7.60,7.60,99.90,901063,32,19969,-71
2020-03-29 12:32:06,7.60,7.60,7.60,99.90,902495,32,20053,-70
2020-03-29 12:32:43,7.50,7.50,7.50,99.90,900513,32,20246,-71
2020-03-29 12:33:17,7.50,7.50,7.50,99.90,900223,33,19948,-72
2020-03-29 12:33:48,7.60,7.60,7.60,99.90,897956,33,19963,-71
2020-03-29 12:34:23,7.60,7.60,7.60,99.90,897547,33,19954,-71
2020-03-29 12:34:54,7.60,7.60,7.60,99.90,894816,33,19952,-71
2020-03-29 12:35:25,7.60,7.60,7.60,99.90,895197,33,20296,-71
2020-03-29 12:35:59,7.70,7.70,7.70,99.90,898245,33,19990,-71
2020-03-29 12:36:42,7.70,7.70,7.70,99.90,901239,32,19951,-71
2020-03-29 12:37:22,7.60,7.60,7.60,99.90,900713,33,20324,-71
2020-03-29 12:37:53,7.60,7.60,7.60,99.90,898025,33,19996,-70
2020-03-29 12:38:39,7.50,7.50,7.50,99.90,894822,33,19963,-71
2020-03-29 12:39:12,7.50,7.50,7.50,99.90,894417,33,19945,-71
2020-03-29 12:39:42,7.40,7.40,7.40,99.90,896736,33,19944,-70
2020-03-29 12:40:32,7.40,7.40,7.40,99.90,899716,32,20370,-70
2020-03-29 12:41:21,7.30,7.30,7.30,99.90,903480,32,19970,-71
2020-03-29 12:41:55,7.40,7.40,7.40,99.90,904422,32,19961,-70
2020-03-29 12:42:44,7.30,7.30,7.30,99.90,904040,32,20030,-69
2020-03-29 12:43:15,7.30,7.30,7.30,99.90,903412,32,19947,-71
2020-03-29 12:43:57,7.20,7.20,7.20,99.90,900785,32,20417,-68
2020-03-29 12:44:46,7.10,7.10,7.10,99.90,900996,32,19974,-70
2020-03-29 12:45:17,7.10,7.10,7.10,99.90,901042,32,19950,-70
2020-03-29 12:46:06,7.10,7.10,7.10,99.90,904453,32,19954,-68
2020-03-29 12:46:55,7.10,7.10,7.10,99.90,904328,32,19965,-68
2020-03-29 12:47:44,7.10,7.10,7.10,99.90,900939,32,19963,-68
2020-03-29 12:48:16,7.10,7.10,7.10,99.90,900882,32,19961,-67
2020-03-29 12:48:55,7.10,7.10,7.10,99.90,897650,33,19955,-75
2020-03-29 12:49:27,7.20,7.20,7.20,99.90,897350,33,19948,-73
2020-03-29 12:50:16,7.10,7.10,7.10,99.90,894455,33,20549,-73
2020-03-29 12:50:48,7.00,7.00,7.00,99.90,894849,33,19956,-72
2020-03-29 12:51:32,7.00,7.00,7.00,99.90,896312,33,19947,-69
2020-03-29 12:52:06,7.00,7.00,7.00,99.90,901036,32,19955,-72
2020-03-29 12:52:55,7.00,7.00,7.00,99.90,897617,33,19947,-71
2020-03-29 12:53:30,7.10,7.10,7.10,99.90,897748,33,20063,-70
2020-03-29 12:54:01,7.10,7.10,7.10,99.90,897811,33,19970,-72
2020-03-29 12:54:42,7.10,7.10,7.10,99.90,897922,33,19970,-71
2020-03-29 12:55:19,7.20,7.20,7.20,99.90,897893,33,19940,-72
2020-03-29 12:55:56,7.10,7.10,7.10,99.90,894718,33,19940,-71
2020-03-29 12:56:30,7.10,7.10,7.10,99.90,891796,33,19967,-71
2020-03-29 12:57:01,7.10,7.10,7.10,99.90,890457,33,19948,-70
2020-03-29 12:57:31,7.00,7.00,7.00,99.90,894079,33,19972,-72
2020-03-29 12:58:03,7.00,7.00,7.00,99.90,892145,33,19953,-73
2020-03-29 12:58:49,7.00,7.00,7.00,99.90,894914,33,19974,-73
2020-03-29 12:59:24,6.90,6.90,6.90,99.90,893488,33,20351,-72
2020-03-29 12:59:55,6.80,6.80,6.80,99.90,896211,33,19954,-72
2020-03-29 13:00:32,6.80,6.80,6.80,99.90,894571,33,19976,-72
2020-03-29 13:01:11,6.80,6.80,6.80,99.90,894444,33,19963,-72
2020-03-29 13:01:46,6.80,6.80,6.80,99.90,898068,32,19953,-73
2020-03-29 13:02:16,6.70,6.70,6.70,99.90,903147,32,19952,-73
2020-03-29 13:02:47,6.60,6.60,6.60,99.90,900359,32,19939,-74
2020-03-29 13:03:36,6.60,6.60,6.60,99.90,897758,33,20003,-71
2020-03-29 13:04:25,6.50,6.50,6.50,99.90,897527,33,20038,-73
2020-03-29 13:04:55,6.50,6.50,6.50,99.90,901612,32,19974,-72
2020-03-29 13:05:29,6.40,6.40,6.40,99.90,900983,32,19960,-73
2020-03-29 13:06:20,6.40,6.40,6.40,99.90,891902,33,19956,-74
2020-03-29 13:06:52,6.40,6.40,6.40,99.90,891682,33,19949,-72
2020-03-29 13:07:42,6.30,6.30,6.30,99.90,891456,33,19944,-72
2020-03-29 13:08:15,6.30,6.30,6.30,99.90,897718,33,19970,-73
2020-03-29 13:09:06,6.30,6.30,6.30,99.90,897802,33,19994,-73
2020-03-29 13:09:36,6.20,6.20,6.20,99.90,899310,33,19999,-73
2020-03-29 13:10:26,6.10,6.10,6.10,99.90,903634,32,19976,-73
2020-03-29 13:11:15,6.10,6.10,6.10,99.90,904161,32,19959,-73
2020-03-29 13:11:45,6.00,6.00,6.00,99.90,904270,32,19939,-73
2020-03-29 13:12:25,6.10,6.10,6.10,99.90,904157,32,19943,-74
2020-03-29 13:12:56,6.00,6.00,6.00,99.90,900237,32,19951,-73
2020-03-29 13:13:27,6.00,6.00,6.00,99.90,894434,33,20289,-73
2020-03-29 13:13:58,6.00,6.00,6.00,99.90,891647,33,20020,-73
2020-03-29 13:14:29,6.00,6.00,6.00,99.90,891983,33,19993,-73
2020-03-29 13:15:07,6.00,6.00,6.00,99.90,888767,33,19952,-74
2020-03-29 13:15:39,6.00,6.00,6.00,99.90,892756,33,20064,-74
2020-03-29 13:16:28,6.00,6.00,6.00,99.90,891312,33,19944,-74
2020-03-29 13:17:17,6.00,6.00,6.00,99.90,899813,32,19951,-74
2020-03-29 13:17:49,6.00,6.00,6.00,99.90,901517,32,20347,-74
2020-03-29 13:18:29,6.00,6.00,6.00,99.90,900864,32,19946,-74
2020-03-29 13:19:00,6.00,6.00,6.00,99.90,897712,33,20286,-73
2020-03-29 13:19:37,6.10,6.10,6.10,99.90,891659,33,19964,-74
2020-03-29 13:20:34,6.10,6.10,6.10,99.90,893436,33,19984,-73
2020-03-29 13:21:14,6.00,6.00,6.00,99.90,895503,33,19948,-72
2020-03-29 13:21:48,6.10,6.10,6.10,99.90,897567,33,19944,-72
2020-03-29 13:22:38,6.10,6.10,6.10,99.90,897475,33,20337,-73
2020-03-29 13:23:11,6.00,6.00,6.00,99.90,896983,33,20040,-72
2020-03-29 13:23:42,6.00,6.00,6.00,99.90,900302,32,19957,-72
2020-03-29 13:24:13,6.00,6.00,6.00,99.90,897673,33,20396,-72
2020-03-29 13:24:52,6.10,6.10,6.10,99.90,897740,33,20328,-72
2020-03-29 13:25:29,6.10,6.10,6.10,99.90,894619,33,20125,-73
2020-03-29 13:26:05,6.10,6.10,6.10,99.90,896208,33,20339,-72
2020-03-29 13:26:44,6.20,6.20,6.20,99.90,896737,33,19995,-72
2020-03-29 13:27:18,6.10,6.10,6.10,99.90,899861,32,19978,-71
2020-03-29 13:27:50,6.20,6.20,6.20,99.90,897673,33,19948,-72
2020-03-29 13:28:21,6.20,6.20,6.20,99.90,894734,33,19953,-71
2020-03-29 13:28:59,6.20,6.20,6.20,99.90,895019,33,19940,-71
2020-03-29 13:29:32,6.20,6.20,6.20,99.90,898801,32,19945,-70
2020-03-29 13:30:28,6.30,6.30,6.30,99.90,902067,32,19966,-71
2020-03-29 13:31:25,6.30,6.30,6.30,99.90,904162,32,19955,-71
2020-03-29 13:31:57,6.30,6.30,6.30,99.90,888358,33,20004,-71
2020-03-29 13:32:29,6.30,6.30,6.30,99.90,891376,32,19941,-71
2020-03-29 13:32:59,6.30,6.30,6.30,99.90,897360,33,19991,-71
2020-03-29 13:33:43,6.30,6.30,6.30,99.90,898118,32,19952,-71
2020-03-29 13:34:14,6.30,6.30,6.30,99.90,894335,33,19959,-71
2020-03-29 13:34:45,6.20,6.20,6.20,99.90,891248,33,20339,-71
2020-03-29 13:35:19,6.30,6.30,6.30,99.90,888285,33,20083,-71
2020-03-29 13:35:51,6.20,6.20,6.20,99.90,889685,33,19969,-71
2020-03-29 13:36:25,6.30,6.30,6.30,99.90,892954,33,19964,-71
2020-03-29 13:36:55,6.30,6.30,6.30,99.90,898692,32,19943,-70
2020-03-29 13:37:26,6.40,6.40,6.40,99.90,897652,33,20369,-71
2020-03-29 13:37:57,6.40,6.40,6.40,99.90,894903,33,19963,-71
2020-03-29 13:38:28,6.40,6.40,6.40,99.90,894315,33,20004,-71
2020-03-29 13:38:59,6.30,6.30,6.30,99.90,891578,33,19982,-71
2020-03-29 13:39:29,6.30,6.30,6.30,99.90,894406,33,19960,-70
2020-03-29 13:40:19,6.30,6.30,6.30,99.90,894323,33,19956,-71
2020-03-29 13:40:50,6.20,6.20,6.20,99.90,894683,33,19947,-71
2020-03-29 13:41:28,6.20,6.20,6.20,99.90,893820,33,19952,-71
2020-03-29 13:41:59,6.20,6.20,6.20,99.90,891760,33,19948,-71
2020-03-29 13:42:29,6.20,6.20,6.20,99.90,893515,33,19944,-72
2020-03-29 13:43:00,6.20,6.20,6.20,99.90,894720,33,19961,-72
2020-03-29 13:43:32,6.20,6.20,6.20,99.90,897432,33,20015,-72
2020-03-29 13:44:02,6.20,6.20,6.20,99.90,897483,33,19960,-72
2020-03-29 13:44:33,6.20,6.20,6.20,99.90,900934,32,19939,-71
2020-03-29 13:45:04,6.20,6.20,6.20,99.90,903954,32,19971,-71
2020-03-29 13:45:34,6.20,6.20,6.20,99.90,897329,33,19960,-71
2020-03-29 13:46:07,6.30,6.30,6.30,99.90,894718,33,19944,-71
2020-03-29 13:46:37,6.20,6.20,6.20,99.90,891285,33,19963,-72
2020-03-29 13:47:34,6.30,6.30,6.30,99.90,891822,33,19952,-72
2020-03-29 13:48:04,6.30,6.30,6.30,99.90,898469,32,19947,-72
2020-03-29 13:48:36,6.30,6.30,6.30,99.90,900072,33,20328,-72
2020-03-29 13:49:06,6.20,6.20,6.20,99.90,897737,33,19943,-72
2020-03-29 13:49:41,6.20,6.20,6.20,99.90,897799,33,19946,-72
2020-03-29 13:50:31,6.10,6.10,6.10,99.90,897881,33,20373,-72
2020-03-29 13:51:16,6.10,6.10,6.10,99.90,897064,33,19948,-72
2020-03-29 13:51:49,6.20,6.20,6.20,99.90,895121,33,19964,-72
2020-03-29 13:52:27,6.20,6.20,6.20,99.90,897471,33,19990,-72
2020-03-29 13:53:18,6.20,6.20,6.20,99.90,899800,32,19943,-72
2020-03-29 13:53:49,6.20,6.20,6.20,99.90,900715,32,19944,-73
2020-03-29 13:54:21,6.30,6.30,6.30,99.90,900929,32,20362,-73
2020-03-29 13:54:52,6.20,6.20,6.20,99.90,897645,33,19948,-73
2020-03-29 13:55:42,6.20,6.20,6.20,99.90,894827,33,20275,-73
2020-03-29 13:56:13,6.30,6.30,6.30,99.90,888747,33,20314,-73
2020-03-29 13:56:44,6.30,6.30,6.30,99.90,890661,33,19932,-73
2020-03-29 13:57:16,6.40,6.40,6.40,99.90,895881,33,19985,-73
2020-03-29 13:57:47,6.40,6.40,6.40,99.90,895349,32,20007,-73
2020-03-29 13:58:18,6.40,6.40,6.40,99.90,900480,32,19952,-73
2020-03-29 13:59:01,6.40,6.40,6.40,99.90,894285,33,20456,-73
2020-03-29 13:59:31,6.40,6.40,6.40,99.90,896057,33,19945,-73
2020-03-29 14:00:21,6.50,6.50,6.50,99.90,892106,33,19936,-72
2020-03-29 14:00:51,6.50,6.50,6.50,99.90,897380,33,20333,-72
2020-03-29 14:01:33,6.40,6.40,6.40,99.90,894824,33,19948,-72
2020-03-29 14:02:22,6.40,6.40,6.40,99.90,897851,33,19941,-73
2020-03-29 14:02:53,6.40,6.40,6.40,99.90,900933,32,19973,-71
2020-03-29 14:03:23,6.40,6.40,6.40,99.90,901100,32,19947,-72
2020-03-29 14:03:54,6.40,6.40,6.40,99.90,901247,32,20007,-72
2020-03-29 14:04:31,6.40,6.40,6.40,99.90,897908,33,19983,-72
2020-03-29 14:05:01,6.40,6.40,6.40,99.90,898890,32,19947,-72
2020-03-29 14:05:32,6.40,6.40,6.40,99.90,901199,32,19981,-71
2020-03-29 14:06:21,6.40,6.40,6.40,99.90,901970,32,19969,-71
2020-03-29 14:06:52,6.40,6.40,6.40,99.90,904735,32,19980,-73
2020-03-29 14:07:40,6.40,6.40,6.40,99.90,904905,32,19985,-72
2020-03-29 14:08:11,6.50,6.50,6.50,99.90,901012,32,20089,-71
2020-03-29 14:08:42,6.60,6.60,6.60,99.90,897719,33,19939,-71
2020-03-29 14:09:28,6.60,6.60,6.60,99.90,898252,33,19994,-72
2020-03-29 14:10:17,6.70,6.70,6.70,99.90,899811,32,20003,-70
2020-03-29 14:11:07,6.80,6.80,6.80,99.90,904333,32,19981,-70
2020-03-29 14:11:41,6.80,6.80,6.80,99.90,904329,32,19989,-71
2020-03-29 14:12:17,6.80,6.80,6.80,99.90,901329,32,20069,-72
2020-03-29 14:12:56,6.70,6.70,6.70,99.90,900507,32,19951,-69
2020-03-29 14:13:30,6.70,6.70,6.70,99.90,894673,33,19954,-71
2020-03-29 14:14:03,6.70,6.70,6.70,99.90,893135,33,19964,-71
2020-03-29 14:14:35,6.80,6.80,6.80,99.90,894707,33,19964,-71
2020-03-29 14:15:11,6.80,6.80,6.80,99.90,890346,33,19949,-71
2020-03-29 14:15:44,6.80,6.80,6.80,99.90,892685,33,19983,-69
2020-03-29 14:16:21,6.90,6.90,6.90,99.90,894277,33,19987,-70
2020-03-29 14:16:54,6.90,6.90,6.90,99.90,894120,33,20007,-71
2020-03-29 14:17:34,6.90,6.90,6.90,99.90,897612,33,19960,-71
2020-03-29 14:18:04,6.90,6.90,6.90,99.90,895969,33,19950,-73
2020-03-29 14:18:35,6.80,6.80,6.80,99.90,895641,33,19970,-71
2020-03-29 14:19:07,6.80,6.80,6.80,99.90,894627,33,19952,-70
2020-03-29 14:19:40,6.80,6.80,6.80,99.90,891765,33,20000,-71
2020-03-29 14:20:17,6.80,6.80,6.80,99.90,891802,33,19984,-71
2020-03-29 14:20:53,6.80,6.80,6.80,99.90,892182,33,19945,-71
2020-03-29 14:21:28,6.80,6.80,6.80,99.90,893187,33,19956,-71
2020-03-29 14:21:59,6.70,6.70,6.70,99.90,891595,33,19957,-71
2020-03-29 14:22:40,6.80,6.80,6.80,99.90,893825,33,19948,-71
2020-03-29 14:23:17,6.80,6.80,6.80,99.90,895945,33,19986,-71
2020-03-29 14:23:58,6.80,6.80,6.80,99.90,896492,33,19962,-72
2020-03-29 14:24:29,6.90,6.90,6.90,99.90,894265,33,20318,-72
2020-03-29 14:25:18,6.90,6.90,6.90,99.90,893189,33,19968,-71
2020-03-29 14:25:52,6.90,6.90,6.90,99.90,891562,33,20372,-71
2020-03-29 14:26:24,6.90,6.90,6.90,99.90,893594,33,20027,-70
2020-03-29 14:27:01,6.80,6.80,6.80,99.90,894593,33,19948,-72
2020-03-29 14:27:32,6.80,6.80,6.80,99.90,892752,33,20042,-69
2020-03-29 14:28:03,6.90,6.90,6.90,99.90,892559,33,19952,-68
2020-03-29 14:28:33,6.80,6.80,6.80,99.90,894552,33,19959,-69
2020-03-29 14:29:36,6.80,6.80,6.80,99.90,894667,33,20322,-69
2020-03-29 14:30:06,6.70,6.70,6.70,99.90,885066,33,19942,-71
2020-03-29 14:30:54,6.70,6.70,6.70,99.90,882485,33,19994,-69
2020-03-29 14:31:29,6.70,6.70,6.70,99.90,893654,33,19950,-69
2020-03-29 14:32:18,6.80,6.80,6.80,99.90,891678,33,20004,-72
2020-03-29 14:32:49,6.70,6.70,6.70,99.90,891556,33,19978,-71
2020-03-29 14:33:19,6.70,6.70,6.70,99.90,894211,33,19999,-71
2020-03-29 14:33:50,6.70,6.70,6.70,99.90,896765,33,20187,-70
2020-03-29 14:34:41,6.80,6.80,6.80,99.90,897879,33,19995,-69
2020-03-29 14:35:13,6.80,6.80,6.80,99.90,900455,33,19951,-69
2020-03-29 14:35:44,6.80,6.80,6.80,99.90,900702,32,19951,-69
2020-03-29 14:36:15,6.80,6.80,6.80,99.90,894562,33,20350,-70
2020-03-29 14:36:47,6.80,6.80,6.80,99.90,891450,33,19952,-70
2020-03-29 14:37:26,6.80,6.80,6.80,99.90,888602,33,19961,-69
2020-03-29 14:37:56,6.80,6.80,6.80,99.90,886388,33,20316,-70
2020-03-29 14:38:27,6.80,6.80,6.80,99.90,890605,33,19945,-68
2020-03-29 14:38:57,6.80,6.80,6.80,99.90,892465,33,20323,-69
2020-03-29 14:39:43,6.90,6.90,6.90,99.90,894443,33,19940,-69
2020-03-29 14:40:16,6.90,6.90,6.90,99.90,894615,33,19992,-70
2020-03-29 14:40:56,6.90,6.90,6.90,99.90,893395,33,20353,-69
2020-03-29 14:41:32,6.90,6.90,6.90,99.90,894614,33,19952,-69
2020-03-29 14:42:03,7.00,7.00,7.00,99.90,894270,33,19964,-69
2020-03-29 14:42:34,7.10,7.10,7.10,99.90,896197,33,19941,-70
2020-03-29 14:43:07,7.00,7.00,7.00,99.90,896795,33,19956,-69
2020-03-29 14:43:38,6.90,6.90,6.90,99.90,897627,33,19975,-69
2020-03-29 14:44:09,6.90,6.90,6.90,99.90,897674,33,19943,-69
2020-03-29 14:44:40,6.80,6.80,6.80,99.90,894468,33,19939,-70
2020-03-29 14:45:15,6.70,6.70,6.70,99.90,891542,33,20027,-68
2020-03-29 14:45:48,6.70,6.70,6.70,99.90,891512,33,19961,-70
2020-03-29 14:46:26,6.70,6.70,6.70,99.90,892315,33,19949,-68
2020-03-29 14:46:56,6.70,6.70,6.70,99.90,888411,33,19964,-69
2020-03-29 14:47:27,6.70,6.70,6.70,99.90,889526,33,19976,-69
2020-03-29 14:47:57,6.70,6.70,6.70,99.90,888586,33,19964,-69
2020-03-29 14:48:38,6.70,6.70,6.70,99.90,888434,33,19997,-69
2020-03-29 14:49:34,6.60,6.60,6.60,99.90,897199,33,19947,-68
2020-03-29 14:50:05,6.50,6.50,6.50,99.90,898092,33,19951,-67
2020-03-29 14:50:40,6.60,6.60,6.60,99.90,898446,33,20026,-68
2020-03-29 14:51:23,6.50,6.50,6.50,99.90,898594,33,20003,-67
2020-03-29 14:51:55,6.50,6.50,6.50,99.90,898582,33,19952,-68
2020-03-29 14:52:25,6.50,6.50,6.50,99.90,898816,33,19960,-68
2020-03-29 14:52:56,6.60,6.60,6.60,99.90,898351,33,20012,-68
2020-03-29 14:53:27,6.50,6.50,6.50,99.90,898712,33,20019,-68
2020-03-29 14:53:58,6.60,6.60,6.60,99.90,898800,33,20007,-67
2020-03-29 14:54:33,6.60,6.60,6.60,99.90,898314,33,19949,-68
2020-03-29 14:55:03,6.70,6.70,6.70,99.90,895923,33,19970,-69
2020-03-29 14:55:52,6.60,6.60,6.60,99.90,895091,33,19941,-68
2020-03-29 14:56:23,6.60,6.60,6.60,99.90,891968,33,19951,-71
2020-03-29 14:56:54,6.50,6.50,6.50,99.90,890740,33,20276,-70
2020-03-29 14:57:24,6.50,6.50,6.50,99.90,891573,33,19992,-71
2020-03-29 14:57:55,6.50,6.50,6.50,99.90,888496,33,20090,-71
2020-03-29 14:58:29,6.50,6.50,6.50,99.90,892468,33,19997,-71
2020-03-29 14:59:01,6.50,6.50,6.50,99.90,892630,33,20291,-71
2020-03-29 14:59:34,6.50,6.50,6.50,99.90,895765,33,19949,-71
2020-03-29 15:00:05,6.50,6.50,6.50,99.90,895192,33,19959,-70
2020-03-29 15:00:56,6.40,6.40,6.40,99.90,895134,33,19952,-70
2020-03-29 15:01:28,6.50,6.50,6.50,99.90,895192,33,19939,-70
2020-03-29 15:02:16,6.40,6.40,6.40,99.90,898631,32,20637,-71
2020-03-29 15:03:13,6.40,6.40,6.40,99.90,897312,32,20043,-70
2020-03-29 15:03:44,6.40,6.40,6.40,99.90,894308,33,19941,-70
2020-03-29 15:04:21,6.40,6.40,6.40,99.90,891119,33,20028,-70
2020-03-29 15:04:52,6.50,6.50,6.50,99.90,893990,33,20432,-71
2020-03-29 15:05:23,6.50,6.50,6.50,99.90,895515,33,19940,-72
2020-03-29 15:05:53,6.50,6.50,6.50,99.90,896596,33,19962,-70
2020-03-29 15:06:24,6.50,6.50,6.50,99.90,898771,32,19947,-70
2020-03-29 15:06:55,6.50,6.50,6.50,99.90,902634,32,19960,-70
2020-03-29 15:07:27,6.50,6.50,6.50,99.90,902027,32,20219,-70
2020-03-29 15:07:58,6.40,6.40,6.40,99.90,902589,32,19959,-70
2020-03-29 15:08:29,6.50,6.50,6.50,99.90,903141,32,19959,-70
2020-03-29 15:08:59,6.50,6.50,6.50,99.90,902054,32,20357,-71
2020-03-29 15:09:36,6.40,6.40,6.40,99.90,901943,32,19993,-69
2020-03-29 15:10:25,6.40,6.40,6.40,99.90,900780,32,19955,-69
2020-03-29 15:10:55,6.40,6.40,6.40,99.90,900941,32,20397,-71
2020-03-29 15:11:26,6.50,6.50,6.50,99.90,902787,32,19939,-69
2020-03-29 15:11:57,6.50,6.50,6.50,99.90,900106,32,19947,-72
2020-03-29 15:12:37,6.50,6.50,6.50,99.90,896683,32,20506,-70
2020-03-29 15:13:08,6.40,6.40,6.40,99.90,898797,32,19971,-70
2020-03-29 15:13:57,6.50,6.50,6.50,99.90,894577,33,20094,-69
2020-03-29 15:14:28,6.40,6.40,6.40,99.90,896046,33,19971,-69
2020-03-29 15:15:17,6.40,6.40,6.40,99.90,894881,33,20016,-69
2020-03-29 15:15:57,6.40,6.40,6.40,99.90,898046,33,19997,-69
2020-03-29 15:16:28,6.40,6.40,6.40,99.90,897335,33,20000,-70
2020-03-29 15:16:59,6.40,6.40,6.40,99.90,898056,33,20372,-69
2020-03-29 15:17:30,6.30,6.30,6.30,99.90,898751,33,19948,-70
2020-03-29 15:18:00,6.20,6.20,6.20,99.90,898281,32,19955,-70
2020-03-29 15:18:35,6.20,6.20,6.20,99.90,898138,33,20014,-69
2020-03-29 15:19:07,6.20,6.20,6.20,99.90,895010,33,20347,-69
2020-03-29 15:19:37,6.10,6.10,6.10,99.90,892245,33,19944,-69
2020-03-29 15:20:14,6.10,6.10,6.10,99.90,895560,33,19996,-69
2020-03-29 15:20:45,6.10,6.10,6.10,99.90,897724,32,19986,-68
2020-03-29 15:21:36,6.10,6.10,6.10,99.90,893433,33,19947,-70
2020-03-29 15:22:07,6.10,6.10,6.10,99.90,896227,33,19941,-69
2020-03-29 15:22:37,6.10,6.10,6.10,99.90,894331,33,19975,-70
2020-03-29 15:23:09,6.00,6.00,6.00,99.90,894386,33,20416,-69
2020-03-29 15:23:40,6.00,6.00,6.00,99.90,894904,33,19994,-70
2020-03-29 15:24:16,6.00,6.00,6.00,99.90,894858,33,19944,-70
2020-03-29 15:24:47,6.00,6.00,6.00,99.90,895597,33,19958,-69
2020-03-29 15:25:18,6.00,6.00,6.00,99.90,896802,32,19994,-69
2020-03-29 15:25:49,6.00,6.00,6.00,99.90,898029,32,20027,-70
2020-03-29 15:26:20,6.00,6.00,6.00,99.90,894944,33,19952,-68
2020-03-29 15:26:51,6.00,6.00,6.00,99.90,891151,33,20566,-71
2020-03-29 15:27:24,6.00,6.00,6.00,99.90,892208,33,19984,-69
2020-03-29 15:27:55,6.00,6.00,6.00,99.90,887567,33,19949,-70
2020-03-29 15:28:25,6.00,6.00,6.00,99.90,890762,33,20921,-69
2020-03-29 15:28:56,6.00,6.00,6.00,99.90,890199,33,19965,-69
2020-03-29 15:29:27,6.00,6.00,6.00,99.90,889524,33,20003,-69
2020-03-29 15:29:57,6.00,6.00,6.00,99.90,895103,33,20045,-69
2020-03-29 15:30:28,5.90,5.90,5.90,99.90,893801,33,20354,-69
2020-03-29 15:30:59,5.90,5.90,5.90,99.90,898885,32,19959,-69
2020-03-29 15:31:29,5.90,5.90,5.90,99.90,903864,32,19951,-69
2020-03-29 15:32:00,5.90,5.90,5.90,99.90,901315,32,19961,-69
2020-03-29 15:32:31,5.90,5.90,5.90,99.90,902818,32,19948,-69
2020-03-29 15:33:05,5.90,5.90,5.90,99.90,902663,32,20448,-69
2020-03-29 15:33:35,5.90,5.90,5.90,99.90,898519,32,19959,-68
2020-03-29 15:34:06,5.80,5.80,5.80,99.90,896802,33,19995,-69
2020-03-29 15:34:37,5.80,5.80,5.80,99.90,896746,33,20417,-69
2020-03-29 15:35:08,5.80,5.80,5.80,99.90,896948,32,20386,-69
2020-03-29 15:35:38,5.80,5.80,5.80,99.90,899190,32,20098,-69
2020-03-29 15:36:28,5.80,5.80,5.80,99.90,897582,32,20003,-68
2020-03-29 15:36:58,5.70,5.70,5.70,99.90,899039,32,19939,-69
2020-03-29 15:37:29,5.70,5.70,5.70,99.90,896688,33,20427,-69
2020-03-29 15:37:59,5.60,5.60,5.60,99.90,897344,33,19952,-69
2020-03-29 15:38:30,5.60,5.60,5.60,99.90,897447,32,20023,-68
2020-03-29 15:39:19,5.60,5.60,5.60,99.90,896678,32,19987,-69
2020-03-29 15:39:57,5.60,5.60,5.60,99.90,900474,32,19994,-69
2020-03-29 15:40:29,5.60,5.60,5.60,99.90,902231,32,20393,-71
2020-03-29 15:41:00,5.60,5.60,5.60,99.90,900525,32,19979,-69
2020-03-29 15:41:30,5.60,5.60,5.60,99.90,896952,33,19947,-68
2020-03-29 15:42:02,5.60,5.60,5.60,99.90,896965,33,19971,-68
2020-03-29 15:42:44,5.50,5.50,5.50,99.90,896173,33,19940,-68
2020-03-29 15:43:15,5.50,5.50,5.50,99.90,898462,33,19940,-68
2020-03-29 15:43:46,5.50,5.50,5.50,99.90,918879,27,19983,-67
2020-03-29 15:44:17,5.50,5.50,5.50,99.90,895285,33,19944,-67
2020-03-29 15:44:49,5.50,5.50,5.50,99.90,896805,33,20336,-67
2020-03-29 15:45:30,5.50,5.50,5.50,99.90,895513,32,19960,-67
2020-03-29 15:46:12,5.40,5.40,5.40,99.90,896844,33,20054,-67
2020-03-29 15:46:43,5.40,5.40,5.40,99.90,892975,33,19996,-67
2020-03-29 15:47:13,5.40,5.40,5.40,99.90,891817,33,19956,-66
2020-03-29 15:47:44,5.40,5.40,5.40,99.90,893090,33,19958,-67
2020-03-29 15:48:19,5.40,5.40,5.40,99.90,895446,33,19936,-67
2020-03-29 15:48:51,5.40,5.40,5.40,99.90,894924,33,20052,-68
2020-03-29 15:49:21,5.40,5.40,5.40,99.90,895245,33,20020,-67
2020-03-29 15:49:52,5.40,5.40,5.40,99.90,894937,33,19978,-67
2020-03-29 15:50:27,5.30,5.30,5.30,99.90,892296,33,19937,-67
2020-03-29 15:50:59,5.30,5.30,5.30,99.90,895241,33,19956,-66
2020-03-29 15:51:29,5.40,5.40,5.40,99.90,895278,33,20080,-66
2020-03-29 15:52:00,5.30,5.30,5.30,99.90,895851,33,19982,-67
2020-03-29 15:52:31,5.30,5.30,5.30,99.90,895186,33,19959,-68
2020-03-29 15:53:05,5.40,5.40,5.40,99.90,894819,33,19971,-69
2020-03-29 15:53:39,5.40,5.40,5.40,99.90,894604,33,19948,-68
2020-03-29 15:54:10,5.30,5.30,5.30,99.90,889951,33,20431,-68
2020-03-29 15:54:40,5.30,5.30,5.30,99.90,892190,33,19955,-68
2020-03-29 15:55:11,5.30,5.30,5.30,99.90,892262,33,19971,-68
2020-03-29 15:55:42,5.30,5.30,5.30,99.90,892357,33,20367,-68
2020-03-29 15:56:13,5.30,5.30,5.30,99.90,895144,33,19959,-68
2020-03-29 15:56:43,5.20,5.20,5.20,99.90,895207,33,20333,-67
2020-03-29 15:57:14,5.20,5.20,5.20,99.90,891745,33,19950,-68
2020-03-29 15:57:45,5.20,5.20,5.20,99.90,892241,33,19941,-68
2020-03-29 15:58:15,5.20,5.20,5.20,99.90,891931,33,20000,-67
2020-03-29 15:58:47,5.20,5.20,5.20,99.90,892430,33,19994,-69
2020-03-29 15:59:17,5.20,5.20,5.20,99.90,892176,33,19945,-68
2020-03-29 15:59:48,5.20,5.20,5.20,99.90,892271,33,19948,-68
2020-03-29 16:00:21,5.10,5.10,5.10,99.90,893199,33,20460,-68
2020-03-29 16:00:56,5.10,5.10,5.10,99.90,893452,33,20419,-70
2020-03-29 16:01:36,5.10,5.10,5.10,99.90,893143,33,20007,-69
2020-03-29 16:02:06,5.10,5.10,5.10,99.90,892078,33,19949,-68
2020-03-29 16:02:37,5.10,5.10,5.10,99.90,893149,33,20007,-67
2020-03-29 16:03:12,5.10,5.10,5.10,99.90,897032,32,20042,-68
2020-03-29 16:03:42,5.10,5.10,5.10,99.90,899905,32,19952,-67
2020-03-29 16:04:13,5.10,5.10,5.10,99.90,900840,33,19953,-67
2020-03-29 16:04:44,5.10,5.10,5.10,99.90,900811,32,19948,-68
2020-03-29 16:05:34,5.10,5.10,5.10,99.90,894734,33,19941,-67
2020-03-29 16:06:10,5.10,5.10,5.10,99.90,895268,33,19940,-68
2020-03-29 16:06:41,5.10,5.10,5.10,99.90,895137,33,20322,-67
2020-03-29 16:07:19,5.10,5.10,5.10,99.90,897976,33,19952,-69
2020-03-29 16:07:49,5.10,5.10,5.10,99.90,898301,33,20367,-68
2020-03-29 16:08:20,5.10,5.10,5.10,99.90,896381,33,19966,-68
2020-03-29 16:08:52,5.10,5.10,5.10,99.90,896636,33,20097,-67
2020-03-29 16:09:26,5.00,5.00,5.00,99.90,898803,33,19948,-67
2020-03-29 16:09:56,5.00,5.00,5.00,99.90,899549,32,20039,-67
2020-03-29 16:10:27,5.00,5.00,5.00,99.90,898007,32,20325,-67
2020-03-29 16:10:59,5.00,5.00,5.00,99.90,898200,33,20006,-68
2020-03-29 16:11:33,5.00,5.00,5.00,99.90,892598,33,19955,-67
2020-03-29 16:12:06,5.00,5.00,5.00,99.90,888233,33,20232,-68
2020-03-29 16:12:37,5.00,5.00,5.00,99.90,886930,33,19953,-66
2020-03-29 16:13:07,5.00,5.00,5.00,99.90,887627,33,20263,-67
2020-03-29 16:13:38,5.00,5.00,5.00,99.90,888564,33,20048,-67
2020-03-29 16:14:09,5.00,5.00,5.00,99.90,893026,33,20302,-68
2020-03-29 16:14:40,5.00,5.00,5.00,99.90,894991,33,20343,-67
2020-03-29 16:15:10,5.00,5.00,5.00,99.90,894481,33,19975,-67
2020-03-29 16:15:41,5.00,5.00,5.00,99.90,891958,33,19940,-67
2020-03-29 16:16:11,5.00,5.00,5.00,99.90,893528,33,19953,-67
2020-03-29 16:16:42,5.00,5.00,5.00,99.90,894740,33,19968,-67
2020-03-29 16:17:17,5.00,5.00,5.00,99.90,892907,33,20248,-68
2020-03-29 16:17:48,5.00,5.00,5.00,99.90,893985,33,19957,-67
2020-03-29 16:18:19,5.00,5.00,5.00,99.90,893450,33,20327,-67
2020-03-29 16:18:49,5.00,5.00,5.00,99.90,890253,33,20000,-67
2020-03-29 16:19:20,4.90,4.90,4.90,99.90,891035,33,19999,-68
2020-03-29 16:19:51,4.90,4.90,4.90,99.90,893595,33,19995,-67
2020-03-29 16:20:22,4.90,4.90,4.90,99.90,893196,33,19948,-67
2020-03-29 16:20:53,4.90,4.90,4.90,99.90,896213,33,20708,-67
2020-03-29 16:21:23,4.90,4.90,4.90,99.90,894789,33,19964,-67
2020-03-29 16:21:54,4.90,4.90,4.90,99.90,894816,33,19956,-67
2020-03-29 16:22:28,4.90,4.90,4.90,99.90,891829,33,19948,-67
2020-03-29 16:22:58,4.80,4.80,4.80,99.90,891877,33,20386,-67
2020-03-29 16:23:29,4.80,4.80,4.80,99.90,895037,33,19941,-67
2020-03-29 16:24:01,4.80,4.80,4.80,99.90,895130,33,19964,-68
2020-03-29 16:24:31,4.80,4.80,4.80,99.90,898722,33,19951,-66
2020-03-29 16:25:09,4.70,4.70,4.70,99.90,898556,33,19952,-67
2020-03-29 16:25:40,4.60,4.60,4.60,99.90,898545,33,20396,-67
2020-03-29 16:26:31,4.60,4.60,4.60,99.90,894670,33,19950,-67
2020-03-29 16:27:01,4.60,4.60,4.60,99.90,894717,33,19991,-70
2020-03-29 16:27:32,4.50,4.50,4.50,99.90,894610,33,20267,-71
2020-03-29 16:28:04,4.40,4.40,4.40,99.90,894862,33,19935,-70
2020-03-29 16:28:35,4.40,4.40,4.40,99.90,895305,33,19948,-69
2020-03-29 16:29:08,4.40,4.40,4.40,99.90,892384,33,19949,-69
2020-03-29 16:29:38,4.30,4.30,4.30,99.90,893632,33,19991,-69
2020-03-29 16:30:09,4.30,4.30,4.30,99.90,887638,33,20376,-67
2020-03-29 16:30:40,4.30,4.30,4.30,99.90,885572,33,20000,-68
2020-03-29 16:31:12,4.30,4.30,4.30,99.90,886001,33,19953,-67
2020-03-29 16:31:43,4.30,4.30,4.30,99.90,886377,33,20320,-68
2020-03-29 16:32:13,4.30,4.30,4.30,99.90,892286,33,19953,-68
2020-03-29 16:32:44,4.30,4.30,4.30,99.90,895012,33,19952,-70
2020-03-29 16:33:15,4.30,4.30,4.30,99.90,891816,33,19964,-69
2020-03-29 16:33:46,4.30,4.30,4.30,99.90,888858,33,20001,-69
2020-03-29 16:34:17,4.30,4.30,4.30,99.90,889017,33,19959,-68
2020-03-29 16:34:47,4.30,4.30,4.30,99.90,889307,33,19964,-69
2020-03-29 16:35:29,4.30,4.30,4.30,99.90,892351,33,20029,-68
2020-03-29 16:36:00,4.20,4.20,4.20,99.90,891929,33,19971,-69
2020-03-29 16:36:32,4.20,4.20,4.20,99.90,891987,33,20365,-68
2020-03-29 16:37:03,4.20,4.20,4.20,99.90,892138,33,19972,-67
2020-03-29 16:37:34,4.20,4.20,4.20,99.90,892100,33,19995,-68
2020-03-29 16:38:06,4.20,4.20,4.20,99.90,891970,33,19972,-69
2020-03-29 16:38:37,4.30,4.30,4.30,99.90,891833,33,19964,-68
2020-03-29 16:39:26,4.20,4.20,4.20,99.90,892207,33,19952,-68
2020-03-29 16:40:01,4.30,4.30,4.30,99.90,895271,33,19974,-68
2020-03-29 16:40:31,4.30,4.30,4.30,99.90,895112,33,20026,-68
2020-03-29 16:41:02,4.30,4.30,4.30,99.90,894688,33,19956,-68
2020-03-29 16:41:33,4.30,4.30,4.30,99.90,894877,33,19936,-69
2020-03-29 16:42:12,4.30,4.30,4.30,99.90,894853,33,19944,-68
2020-03-29 16:42:46,4.30,4.30,4.30,99.90,895159,33,19955,-68
2020-03-29 16:43:17,4.30,4.30,4.30,99.90,894772,33,19960,-68
2020-03-29 16:43:48,4.30,4.30,4.30,99.90,894508,33,20628,-68
2020-03-29 16:44:19,4.30,4.30,4.30,99.90,891330,33,19956,-68
2020-03-29 16:44:54,4.30,4.30,4.30,99.90,892028,33,20332,-68
2020-03-29 16:45:40,4.30,4.30,4.30,99.90,891689,33,19952,-68
2020-03-29 16:46:10,4.30,4.30,4.30,99.90,893846,33,20043,-67
2020-03-29 16:46:41,4.30,4.30,4.30,99.90,894903,33,19936,-68
2020-03-29 16:47:13,4.30,4.30,4.30,99.90,895129,33,19956,-68
2020-03-29 16:47:43,4.30,4.30,4.30,99.90,894853,33,19944,-68
2020-03-29 16:48:14,4.30,4.30,4.30,99.90,894870,33,19952,-68
2020-03-29 16:48:57,4.30,4.30,4.30,99.90,895042,33,20006,-68
2020-03-29 16:49:27,4.20,4.20,4.20,99.90,895747,33,19991,-68
2020-03-29 16:49:58,4.20,4.20,4.20,99.90,895709,33,20043,-68
2020-03-29 16:50:28,4.20,4.20,4.20,99.90,895350,33,19960,-68
2020-03-29 16:50:59,4.20,4.20,4.20,99.90,895855,33,19974,-68
2020-03-29 16:51:32,4.20,4.20,4.20,99.90,895592,33,20007,-67
2020-03-29 16:52:03,4.20,4.20,4.20,99.90,892666,33,20381,-68
2020-03-29 16:52:33,4.20,4.20,4.20,99.90,892293,33,19968,-68
2020-03-29 16:53:04,4.20,4.20,4.20,99.90,892203,33,20000,-68
2020-03-29 16:53:35,4.20,4.20,4.20,99.90,892641,33,19940,-68
2020-03-29 16:54:24,4.20,4.20,4.20,99.90,886820,33,19951,-69
2020-03-29 16:54:54,4.20,4.20,4.20,99.90,888759,33,19964,-68
2020-03-29 16:55:25,4.20,4.20,4.20,99.90,889618,33,19956,-68
2020-03-29 16:55:58,4.20,4.20,4.20,99.90,893552,33,19948,-68
2020-03-29 16:56:29,4.20,4.20,4.20,99.90,892065,33,19967,-68
2020-03-29 16:57:02,4.20,4.20,4.20,99.90,892598,33,19955,-67
2020-03-29 16:57:32,4.20,4.20,4.20,99.90,892897,33,19999,-69
2020-03-29 16:58:04,4.20,4.20,4.20,99.90,892578,33,19972,-68
2020-03-29 16:58:34,4.20,4.20,4.20,99.90,895279,33,20283,-69
2020-03-29 16:59:05,4.10,4.10,4.10,99.90,894667,33,19979,-68
2020-03-29 16:59:36,4.10,4.10,4.10,99.90,895277,33,20428,-68
2020-03-29 17:00:06,4.20,4.20,4.20,99.90,895153,33,19948,-68
2020-03-29 17:00:45,4.20,4.20,4.20,99.90,895052,33,19959,-69
2020-03-29 17:01:18,4.10,4.10,4.10,99.90,891766,33,19975,-68
2020-03-29 17:01:50,4.20,4.20,4.20,99.90,892075,33,19992,-68
2020-03-29 17:02:24,4.20,4.20,4.20,99.90,891802,33,20286,-68
2020-03-29 17:02:55,4.20,4.20,4.20,99.90,891333,33,19960,-68
2020-03-29 17:03:27,4.10,4.10,4.10,99.90,891958,33,20458,-68
2020-03-29 17:03:59,4.20,4.20,4.20,99.90,892095,33,20027,-68
2020-03-29 17:04:39,4.20,4.20,4.20,99.90,891976,33,20338,-68
2020-03-29 17:05:10,4.20,4.20,4.20,99.90,891413,33,19991,-68
2020-03-29 17:05:41,4.20,4.20,4.20,99.90,891738,33,19968,-68
2020-03-29 17:06:11,4.20,4.20,4.20,99.90,893055,33,19959,-68
2020-03-29 17:06:45,4.20,4.20,4.20,99.90,895022,33,20027,-68
2020-03-29 17:07:16,4.10,4.10,4.10,99.90,894614,33,20245,-67
2020-03-29 17:07:47,4.20,4.20,4.20,99.90,891467,33,19952,-67
2020-03-29 17:08:17,4.20,4.20,4.20,99.90,891810,33,19944,-67
2020-03-29 17:08:48,4.20,4.20,4.20,99.90,891851,33,19968,-67
2020-03-29 17:09:28,4.20,4.20,4.20,99.90,891538,33,19953,-67
2020-03-29 17:09:58,4.20,4.20,4.20,99.90,892769,33,19967,-67
2020-03-29 17:10:30,4.20,4.20,4.20,99.90,891633,33,19955,-67
2020-03-29 17:11:20,4.20,4.20,4.20,99.90,891801,33,19960,-68
2020-03-29 17:11:52,4.10,4.10,4.10,99.90,892031,33,19964,-69
2020-03-29 17:12:23,4.20,4.20,4.20,99.90,893931,33,19959,-66
2020-03-29 17:12:54,4.20,4.20,4.20,99.90,894016,33,19954,-66
2020-03-29 17:13:24,4.20,4.20,4.20,99.90,894696,33,20369,-67
2020-03-29 17:13:55,4.20,4.20,4.20,99.90,894814,33,19968,-68
2020-03-29 17:14:26,4.20,4.20,4.20,99.90,894810,33,19948,-67
2020-03-29 17:15:01,4.20,4.20,4.20,99.90,894956,33,20122,-67
2020-03-29 17:15:32,4.20,4.20,4.20,99.90,894893,33,20000,-68
2020-03-29 17:16:03,4.20,4.20,4.20,99.90,894549,33,19947,-69
2020-03-29 17:16:35,4.20,4.20,4.20,99.90,894518,33,19958,-69
2020-03-29 17:17:13,4.20,4.20,4.20,99.90,891664,33,20011,-69
2020-03-29 17:17:43,4.20,4.20,4.20,99.90,891788,33,20290,-69
2020-03-29 17:18:15,4.20,4.20,4.20,99.90,885776,33,19969,-69
2020-03-29 17:18:45,4.20,4.20,4.20,99.90,886673,33,20388,-68
2020-03-29 17:19:16,4.20,4.20,4.20,99.90,888991,33,19989,-68
2020-03-29 17:19:48,4.20,4.20,4.20,99.90,888992,33,20013,-67
2020-03-29 17:20:19,4.20,4.20,4.20,99.90,891748,33,19964,-68
2020-03-29 17:20:53,4.20,4.20,4.20,99.90,891579,33,19972,-67
2020-03-29 17:21:23,4.20,4.20,4.20,99.90,891243,33,20334,-68
2020-03-29 17:22:13,4.20,4.20,4.20,99.90,887978,33,20079,-68
2020-03-29 17:22:43,4.20,4.20,4.20,99.90,890754,33,20322,-66
2020-03-29 17:23:20,4.20,4.20,4.20,99.90,890538,33,19963,-67
2020-03-29 17:23:50,4.20,4.20,4.20,99.90,893825,33,20428,-67
2020-03-29 17:24:28,4.30,4.30,4.30,99.90,893450,33,19959,-66
2020-03-29 17:24:59,4.20,4.20,4.20,99.90,893643,33,19974,-67
2020-03-29 17:25:30,4.30,4.30,4.30,99.90,891939,33,19945,-69
2020-03-29 17:26:07,4.30,4.30,4.30,99.90,889022,33,20326,-70
2020-03-29 17:26:37,4.30,4.30,4.30,99.90,889278,33,20369,-67
2020-03-29 17:27:12,4.30,4.30,4.30,99.90,888794,33,19999,-66
2020-03-29 17:27:44,4.30,4.30,4.30,99.90,889994,33,20299,-67
2020-03-29 17:28:14,4.30,4.30,4.30,99.90,890999,33,20274,-67
2020-03-29 17:28:46,4.30,4.30,4.30,99.90,893063,33,19996,-68
2020-03-29 17:29:17,4.30,4.30,4.30,99.90,894833,33,19972,-68
2020-03-29 17:29:49,4.30,4.30,4.30,99.90,891781,33,19951,-68
2020-03-29 17:30:25,4.30,4.30,4.30,99.90,894406,33,20273,-68
2020-03-29 17:30:55,4.30,4.30,4.30,99.90,897871,33,20372,-67
2020-03-29 17:31:26,4.30,4.30,4.30,99.90,895272,33,19940,-68
2020-03-29 17:31:57,4.30,4.30,4.30,99.90,897697,33,19952,-68
2020-03-29 17:32:28,4.30,4.30,4.30,99.90,897524,33,20305,-67
2020-03-29 17:32:59,4.20,4.20,4.20,99.90,894378,33,20016,-69
2020-03-29 17:33:30,4.30,4.30,4.30,99.90,897623,33,19949,-68
2020-03-29 17:34:00,4.30,4.30,4.30,99.90,897787,33,20063,-67
2020-03-29 17:34:31,4.20,4.20,4.20,99.90,894684,33,19975,-68
2020-03-29 17:35:01,4.20,4.20,4.20,99.90,897892,33,19940,-68
2020-03-29 17:35:32,4.20,4.20,4.20,99.90,894797,33,19995,-68
2020-03-29 17:36:03,4.20,4.20,4.20,99.90,894710,33,19941,-69
2020-03-29 17:36:33,4.20,4.20,4.20,99.90,894845,33,19958,-69
2020-03-29 17:37:04,4.20,4.20,4.20,99.90,894554,33,19958,-68
2020-03-29 17:37:35,4.20,4.20,4.20,99.90,891597,33,19968,-68
2020-03-29 17:38:08,4.20,4.20,4.20,99.90,891961,33,19941,-68
2020-03-29 17:38:47,4.20,4.20,4.20,99.90,885789,33,19942,-70
2020-03-29 17:39:30,4.20,4.20,4.20,99.90,889541,33,20373,-69
2020-03-29 17:40:21,4.10,4.10,4.10,99.90,891773,33,20281,-69
2020-03-29 17:40:52,4.10,4.10,4.10,99.90,897773,33,20036,-68
2020-03-29 17:41:22,4.10,4.10,4.10,99.90,894920,33,19956,-67
2020-03-29 17:41:53,4.10,4.10,4.10,99.90,891883,33,19948,-67
2020-03-29 17:42:36,4.10,4.10,4.10,99.90,891697,33,19941,-68
2020-03-29 17:43:10,4.10,4.10,4.10,99.90,895903,33,20004,-68
2020-03-29 17:43:40,4.10,4.10,4.10,99.90,892871,33,19982,-69
2020-03-29 17:44:11,4.10,4.10,4.10,99.90,894688,33,20000,-68
2020-03-29 17:44:42,4.00,4.00,4.00,99.90,894808,33,20015,-68
2020-03-29 17:45:12,4.00,4.00,4.00,99.90,894928,32,19953,-69
2020-03-29 17:45:43,4.00,4.00,4.00,99.90,901328,32,19958,-68
2020-03-29 17:46:13,4.00,4.00,4.00,99.90,901171,32,19943,-68
2020-03-29 17:46:44,4.00,4.00,4.00,99.90,901386,32,20585,-68
2020-03-29 17:47:15,4.00,4.00,4.00,99.90,894610,33,19968,-68
2020-03-29 17:47:45,4.00,4.00,4.00,99.90,894591,33,19949,-69
2020-03-29 17:48:18,4.00,4.00,4.00,99.90,891519,33,19979,-68
2020-03-29 17:48:50,4.00,4.00,4.00,99.90,891733,33,19945,-68
2020-03-29 17:49:21,4.00,4.00,4.00,99.90,888528,33,19983,-68
2020-03-29 17:49:51,4.00,4.00,4.00,99.90,889368,33,19991,-68
2020-03-29 17:50:22,4.00,4.00,4.00,99.90,891624,33,19949,-67
2020-03-29 17:50:52,4.00,4.00,4.00,99.90,891946,33,19976,-67
2020-03-29 17:51:23,4.00,4.00,4.00,99.90,894803,33,19956,-69
2020-03-29 17:51:53,4.00,4.00,4.00,99.90,891502,33,20369,-67
2020-03-29 17:52:24,4.00,4.00,4.00,99.90,891831,33,20015,-66
2020-03-29 17:52:55,4.00,4.00,4.00,99.90,891264,33,20441,-68
2020-03-29 17:53:25,4.00,4.00,4.00,99.90,888587,33,19988,-68
2020-03-29 17:53:56,4.00,4.00,4.00,99.90,888966,33,19945,-68
2020-03-29 17:54:27,4.00,4.00,4.00,99.90,894438,33,19956,-69
2020-03-29 17:54:57,4.00,4.00,4.00,99.90,891954,33,19979,-68
2020-03-29 17:55:28,4.00,4.00,4.00,99.90,891387,33,20312,-67
2020-03-29 17:55:58,4.00,4.00,4.00,99.90,891451,33,19952,-68
2020-03-29 17:56:29,4.00,4.00,4.00,99.90,891603,33,19976,-69
2020-03-29 17:57:00,4.00,4.00,4.00,99.90,894390,33,19940,-67
2020-03-29 17:57:30,4.00,4.00,4.00,99.90,889043,33,20523,-68
2020-03-29 17:58:05,4.00,4.00,4.00,99.90,891848,33,20306,-68
2020-03-29 17:58:35,4.00,4.00,4.00,99.90,892190,33,19956,-68
2020-03-29 17:59:08,4.00,4.00,4.00,99.90,894912,33,19971,-69
2020-03-29 17:59:39,4.00,4.00,4.00,99.90,891429,33,19957,-68
2020-03-29 18:00:19,4.00,4.00,4.00,99.90,892085,33,19992,-68
2020-03-29 18:00:52,4.00,4.00,4.00,99.90,894632,33,20333,-67
2020-03-29 18:01:25,3.90,3.90,3.90,99.90,898758,33,20011,-68
2020-03-29 18:01:57,3.90,3.90,3.90,99.90,897970,33,19995,-68
2020-03-29 18:02:28,3.90,3.90,3.90,99.90,894531,33,20123,-67
2020-03-29 18:02:58,3.90,3.90,3.90,99.90,894571,33,20386,-67
2020-03-29 18:03:30,3.90,3.90,3.90,99.90,891613,33,19973,-68
2020-03-29 18:04:00,3.90,3.90,3.90,99.90,891144,33,19949,-68
2020-03-29 18:04:31,3.80,3.80,3.80,99.90,891324,33,19956,-68
2020-03-29 18:05:25,3.80,3.80,3.80,99.90,892038,33,20071,-68
2020-03-29 18:05:58,3.80,3.80,3.80,99.90,887836,33,19960,-68
2020-03-29 18:06:30,3.70,3.70,3.70,99.90,888542,33,19971,-68
2020-03-29 18:07:03,3.70,3.70,3.70,99.90,896567,33,19947,-69
2020-03-29 18:07:34,3.70,3.70,3.70,99.90,894686,33,19940,-69
2020-03-29 18:08:04,3.70,3.70,3.70,99.90,894781,33,20422,-68
2020-03-29 18:08:47,3.70,3.70,3.70,99.90,894928,33,19966,-67
2020-03-29 18:09:33,3.70,3.70,3.70,99.90,899383,32,20022,-69
2020-03-29 18:10:29,3.60,3.60,3.60,99.90,897286,33,19974,-68
2020-03-29 18:11:01,3.60,3.60,3.60,99.90,892466,33,19945,-69
2020-03-29 18:11:50,3.60,3.60,3.60,99.90,894644,33,20384,-70
2020-03-29 18:12:24,3.60,3.60,3.60,99.90,897907,33,20007,-69
2020-03-29 18:13:01,3.60,3.60,3.60,99.90,896797,33,19987,-69
2020-03-29 18:13:37,3.60,3.60,3.60,99.90,894493,33,20011,-69
2020-03-29 18:14:29,3.60,3.60,3.60,99.90,894870,33,19967,-69
2020-03-29 18:15:13,3.50,3.50,3.50,99.90,898390,32,19979,-66
2020-03-29 18:15:47,3.50,3.50,3.50,99.90,900271,32,19951,-66
2020-03-29 18:16:18,3.50,3.50,3.50,99.90,895209,33,19979,-66
2020-03-29 18:16:58,3.50,3.50,3.50,99.90,894593,33,19991,-69
2020-03-29 18:17:29,3.50,3.50,3.50,99.90,894372,33,19967,-66
2020-03-29 18:17:59,3.50,3.50,3.50,99.90,894420,33,19962,-66
2020-03-29 18:18:37,3.50,3.50,3.50,99.90,896966,32,20343,-67
2020-03-29 18:19:13,3.50,3.50,3.50,99.90,897799,33,19965,-69
2020-03-29 18:19:44,3.50,3.50,3.50,99.90,894780,33,19956,-68
2020-03-29 18:20:30,3.50,3.50,3.50,99.90,893699,33,19959,-68
2020-03-29 18:21:00,3.50,3.50,3.50,99.90,888502,33,19978,-68
2020-03-29 18:21:31,3.50,3.50,3.50,99.90,888670,33,20020,-68
2020-03-29 18:22:09,3.50,3.50,3.50,99.90,888608,33,20005,-68
2020-03-29 18:22:39,3.50,3.50,3.50,99.90,886237,33,20001,-68
2020-03-29 18:23:10,3.50,3.50,3.50,99.90,888275,33,19945,-68
2020-03-29 18:23:40,3.50,3.50,3.50,99.90,889300,33,20598,-68
2020-03-29 18:24:11,3.50,3.50,3.50,99.90,888721,33,20032,-69
2020-03-29 18:24:42,3.40,3.40,3.40,99.90,888547,33,19977,-68
2020-03-29 18:25:13,3.50,3.50,3.50,99.90,885527,33,19950,-71
2020-03-29 18:25:44,3.40,3.40,3.40,99.90,885805,33,19945,-70
2020-03-29 18:26:15,3.40,3.40,3.40,99.90,888698,33,19948,-70
2020-03-29 18:26:45,3.40,3.40,3.40,99.90,888501,33,19953,-70
2020-03-29 18:27:17,3.40,3.40,3.40,99.90,888573,33,19985,-69
2020-03-29 18:27:48,3.40,3.40,3.40,99.90,885620,33,20018,-70
2020-03-29 18:28:21,3.40,3.40,3.40,99.90,880295,33,19945,-69
2020-03-29 18:28:52,3.40,3.40,3.40,99.90,883355,33,19993,-70
2020-03-29 18:29:22,3.40,3.40,3.40,99.90,883198,33,19941,-69
2020-03-29 18:29:54,3.40,3.40,3.40,99.90,886777,33,20264,-68
2020-03-29 18:30:25,3.40,3.40,3.40,99.90,891759,33,19956,-67
2020-03-29 18:30:58,3.40,3.40,3.40,99.90,891788,33,20028,-70
2020-03-29 18:31:29,3.40,3.40,3.40,99.90,888575,33,19957,-69
2020-03-29 18:31:59,3.40,3.40,3.40,99.90,888799,33,20024,-69
2020-03-29 18:32:30,3.40,3.40,3.40,99.90,888517,33,20314,-69
2020-03-29 18:33:01,3.40,3.40,3.40,99.90,888512,33,19953,-68
2020-03-29 18:33:32,3.40,3.40,3.40,99.90,891669,33,19974,-68
2020-03-29 18:34:02,3.40,3.40,3.40,99.90,891549,33,20004,-70
2020-03-29 18:34:33,3.40,3.40,3.40,99.90,891453,33,19963,-67
2020-03-29 18:35:03,3.40,3.40,3.40,99.90,888885,33,20334,-69
2020-03-29 18:35:34,3.40,3.40,3.40,99.90,891647,33,20037,-67
2020-03-29 18:36:06,3.40,3.40,3.40,99.90,888517,33,19952,-68
2020-03-29 18:36:38,3.40,3.40,3.40,99.90,882364,33,19942,-67
2020-03-29 18:37:08,3.40,3.40,3.40,99.90,882414,33,20262,-68
2020-03-29 18:37:39,3.40,3.40,3.40,99.90,883057,33,19968,-66
2020-03-29 18:38:10,3.40,3.40,3.40,99.90,886307,33,19957,-69
2020-03-29 18:38:40,3.40,3.40,3.40,99.90,891627,33,19976,-69
2020-03-29 18:39:11,3.40,3.40,3.40,99.90,894999,33,20350,-69
2020-03-29 18:39:50,3.50,3.50,3.50,99.90,891597,33,19980,-69
2020-03-29 18:40:41,3.40,3.40,3.40,99.90,891840,33,19963,-68
2020-03-29 18:41:30,3.50,3.50,3.50,99.90,890994,33,20019,-67
2020-03-29 18:42:07,3.50,3.50,3.50,99.90,894822,33,19999,-67
2020-03-29 18:42:38,3.40,3.40,3.40,99.90,895630,33,19958,-68
2020-03-29 18:43:09,3.40,3.40,3.40,99.90,894998,33,19953,-68
2020-03-29 18:43:40,3.50,3.50,3.50,99.90,892720,33,19953,-68
2020-03-29 18:44:10,3.40,3.40,3.40,99.90,893690,33,19970,-68
2020-03-29 18:44:41,3.50,3.50,3.50,99.90,892235,33,20442,-67
2020-03-29 18:45:30,3.50,3.50,3.50,99.90,893411,33,19986,-69
2020-03-29 18:46:01,3.50,3.50,3.50,99.90,896215,33,19959,-68
2020-03-29 18:46:31,3.40,3.40,3.40,99.90,895103,33,20305,-69
2020-03-29 18:47:03,3.40,3.40,3.40,99.90,895162,33,20060,-69
2020-03-29 18:47:34,3.50,3.50,3.50,99.90,893536,33,20369,-68
2020-03-29 18:48:04,3.50,3.50,3.50,99.90,889573,33,19956,-68
2020-03-29 18:48:35,3.40,3.40,3.40,99.90,889330,33,19977,-67
2020-03-29 18:49:11,3.50,3.50,3.50,99.90,890567,33,19956,-69
2020-03-29 18:49:42,3.50,3.50,3.50,99.90,890592,33,19996,-68
2020-03-29 18:50:28,3.50,3.50,3.50,99.90,891498,33,20370,-68
2020-03-29 18:50:59,3.50,3.50,3.50,99.90,891677,33,20008,-67
2020-03-29 18:51:33,3.50,3.50,3.50,99.90,893029,33,19953,-67
2020-03-29 18:52:05,3.50,3.50,3.50,99.90,891592,33,19971,-68
2020-03-29 18:52:35,3.50,3.50,3.50,99.90,891493,33,20290,-67
2020-03-29 18:53:06,3.50,3.50,3.50,99.90,888134,33,19949,-67
2020-03-29 18:53:37,3.50,3.50,3.50,99.90,884454,33,19988,-67
2020-03-29 18:54:10,3.50,3.50,3.50,99.90,884304,33,19996,-70
2020-03-29 18:54:45,3.50,3.50,3.50,99.90,885770,33,20334,-68
2020-03-29 18:55:16,3.50,3.50,3.50,99.90,889037,33,20053,-69
2020-03-29 18:55:58,3.50,3.50,3.50,99.90,895155,33,20428,-68
2020-03-29 18:56:32,3.50,3.50,3.50,99.90,894519,33,19987,-68
2020-03-29 18:57:09,3.50,3.50,3.50,99.90,894656,33,19948,-67
2020-03-29 18:57:39,3.50,3.50,3.50,99.90,894418,33,19945,-68
2020-03-29 18:58:10,3.50,3.50,3.50,99.90,892312,33,19973,-68
2020-03-29 18:58:40,3.50,3.50,3.50,99.90,891410,33,20361,-68
2020-03-29 18:59:11,3.50,3.50,3.50,99.90,891706,33,19963,-67
2020-03-29 18:59:43,3.50,3.50,3.50,99.90,891555,33,19976,-67
2020-03-29 19:00:14,3.50,3.50,3.50,99.90,891550,33,19959,-68
2020-03-29 19:00:44,3.50,3.50,3.50,99.90,891474,33,20311,-69
2020-03-29 19:01:33,3.50,3.50,3.50,99.90,891471,33,19940,-67
2020-03-29 19:02:23,3.50,3.50,3.50,99.90,891535,33,19987,-67
2020-03-29 19:02:54,3.60,3.60,3.60,99.90,891528,33,19955,-68
2020-03-29 19:03:24,3.50,3.50,3.50,99.90,894604,33,20338,-67
2020-03-29 19:03:55,3.50,3.50,3.50,99.90,894388,33,19955,-68
2020-03-29 19:04:28,3.50,3.50,3.50,99.90,891622,33,19990,-68
2020-03-29 19:05:21,3.60,3.60,3.60,99.90,891445,33,20002,-67
2020-03-29 19:05:51,3.60,3.60,3.60,99.90,895204,33,19987,-67
2020-03-29 19:06:34,3.60,3.60,3.60,99.90,891634,33,19960,-66
2020-03-29 19:07:06,3.60,3.60,3.60,99.90,893024,33,20023,-68
2020-03-29 19:07:38,3.60,3.60,3.60,99.90,894558,33,19940,-66
2020-03-29 19:08:21,3.60,3.60,3.60,99.90,891442,33,19984,-66
2020-03-29 19:08:52,3.60,3.60,3.60,99.90,891167,33,19949,-66
2020-03-29 19:09:28,3.60,3.60,3.60,99.90,889408,33,19984,-66
2020-03-29 19:10:17,3.60,3.60,3.60,99.90,891882,33,20278,-67
2020-03-29 19:11:06,3.60,3.60,3.60,99.90,892711,33,19968,-70
2020-03-29 19:11:55,3.60,3.60,3.60,99.90,893557,33,19940,-68
2020-03-29 19:12:38,3.60,3.60,3.60,99.90,894048,33,20039,-68
2020-03-29 19:13:13,3.60,3.60,3.60,99.90,896334,33,19991,-68
2020-03-29 19:13:52,3.60,3.60,3.60,99.90,893532,33,19948,-68
2020-03-29 19:14:23,3.60,3.60,3.60,99.90,889023,33,19979,-68
2020-03-29 19:14:54,3.60,3.60,3.60,99.90,886476,33,20052,-68
2020-03-29 19:15:34,3.60,3.60,3.60,99.90,888696,33,19961,-68
2020-03-29 19:16:08,3.60,3.60,3.60,99.90,888238,33,19965,-68
2020-03-29 19:16:39,3.60,3.60,3.60,99.90,888232,33,19960,-67
2020-03-29 19:17:10,3.60,3.60,3.60,99.90,890223,33,19989,-67
2020-03-29 19:17:41,3.60,3.60,3.60,99.90,893883,33,19952,-69
2020-03-29 19:18:12,3.60,3.60,3.60,99.90,891095,33,19961,-68
2020-03-29 19:18:46,3.60,3.60,3.60,99.90,888813,33,19956,-69
2020-03-29 19:19:35,3.60,3.60,3.60,99.90,886604,33,20393,-69
2020-03-29 19:20:27,3.60,3.60,3.60,99.90,882630,33,20061,-68
2020-03-29 19:21:16,3.60,3.60,3.60,99.90,892579,33,19938,-68
2020-03-29 19:21:51,3.60,3.60,3.60,99.90,895564,33,20007,-66
2020-03-29 19:22:35,3.60,3.60,3.60,99.90,897530,33,19956,-66
2020-03-29 19:23:06,3.60,3.60,3.60,99.90,897468,33,20573,-68
2020-03-29 19:23:36,3.60,3.60,3.60,99.90,893903,33,19952,-68
2020-03-29 19:24:30,3.60,3.60,3.60,99.90,894691,33,19948,-67
2020-03-29 19:25:01,3.60,3.60,3.60,99.90,888782,33,19959,-67
2020-03-29 19:25:35,3.60,3.60,3.60,99.90,897435,33,19981,-69
2020-03-29 19:26:05,3.60,3.60,3.60,99.90,894726,33,19988,-68
2020-03-29 19:26:50,3.70,3.70,3.70,99.90,891128,33,19986,-67
2020-03-29 19:27:21,3.60,3.60,3.60,99.90,891708,33,20332,-68
2020-03-29 19:27:51,3.60,3.60,3.60,99.90,892870,33,20032,-69
2020-03-29 19:28:22,3.60,3.60,3.60,99.90,895806,33,20293,-70
2020-03-29 19:28:53,3.60,3.60,3.60,99.90,897332,33,19959,-68
2020-03-29 19:29:23,3.60,3.60,3.60,99.90,897536,33,19947,-68
2020-03-29 19:29:54,3.60,3.60,3.60,99.90,897859,33,19948,-69
2020-03-29 19:30:28,3.70,3.70,3.70,99.90,897584,33,19967,-68
2020-03-29 19:30:59,3.70,3.70,3.70,99.90,894528,33,19944,-69
2020-03-29 19:31:30,3.70,3.70,3.70,99.90,891766,33,20412,-70
2020-03-29 19:32:01,3.60,3.60,3.60,99.90,888754,33,19969,-69
2020-03-29 19:32:32,3.70,3.70,3.70,99.90,888806,33,19961,-68
2020-03-29 19:33:23,3.70,3.70,3.70,99.90,887965,33,20350,-68
2020-03-29 19:33:53,3.70,3.70,3.70,99.90,890183,33,20381,-66
2020-03-29 19:34:24,3.70,3.70,3.70,99.90,890810,33,19944,-73
2020-03-29 19:34:56,3.70,3.70,3.70,99.90,889020,33,20417,-68
2020-03-29 19:35:44,3.60,3.60,3.60,99.90,886460,33,20378,-68
2020-03-29 19:36:16,3.60,3.60,3.60,99.90,882489,33,19945,-68
2020-03-29 19:36:46,3.60,3.60,3.60,99.90,889210,33,19992,-68
2020-03-29 19:37:17,3.70,3.70,3.70,99.90,889868,33,19965,-67
2020-03-29 19:37:47,3.60,3.60,3.60,99.90,890461,33,19959,-67
2020-03-29 19:38:19,3.60,3.60,3.60,99.90,896187,33,19990,-67
2020-03-29 19:38:55,3.70,3.70,3.70,99.90,893345,33,19975,-69
2020-03-29 19:39:35,3.60,3.60,3.60,99.90,894055,33,19991,-68
2020-03-29 19:40:11,3.70,3.70,3.70,99.90,896607,33,20419,-67
2020-03-29 19:41:00,3.70,3.70,3.70,99.90,892841,33,20013,-68
2020-03-29 19:41:33,3.70,3.70,3.70,99.90,893402,33,20003,-68
2020-03-29 19:42:24,3.70,3.70,3.70,99.90,894440,33,19963,-70
2020-03-29 19:42:55,3.70,3.70,3.70,99.90,894082,33,19944,-68
2020-03-29 19:43:26,3.70,3.70,3.70,99.90,893111,33,20334,-69
2020-03-29 19:44:15,3.70,3.70,3.70,99.90,892515,33,19956,-69
2020-03-29 19:44:45,3.70,3.70,3.70,99.90,892904,33,19971,-68
2020-03-29 19:45:28,3.70,3.70,3.70,99.90,889629,33,20019,-68
2020-03-29 19:45:59,3.70,3.70,3.70,99.90,893383,33,19990,-69
2020-03-29 19:46:41,3.70,3.70,3.70,99.90,889083,33,20008,-70
2020-03-29 19:47:14,3.70,3.70,3.70,99.90,891431,33,19960,-68
2020-03-29 19:47:44,3.70,3.70,3.70,99.90,892313,33,19991,-69
2020-03-29 19:48:15,3.70,3.70,3.70,99.90,889088,33,19949,-69
2020-03-29 19:48:46,3.70,3.70,3.70,99.90,886365,33,20361,-68
2020-03-29 19:49:17,3.70,3.70,3.70,99.90,886325,33,20344,-69
2020-03-29 19:49:52,3.70,3.70,3.70,99.90,886546,33,19957,-69
2020-03-29 19:50:24,3.70,3.70,3.70,99.90,892337,33,19960,-71
2020-03-29 19:50:54,3.70,3.70,3.70,99.90,892280,33,19967,-69
2020-03-29 19:51:25,3.70,3.70,3.70,99.90,892243,33,19979,-68
2020-03-29 19:52:04,3.70,3.70,3.70,99.90,892458,33,20012,-68
2020-03-29 19:52:44,3.70,3.70,3.70,99.90,895153,33,19963,-69
2020-03-29 19:53:18,3.70,3.70,3.70,99.90,895031,33,19944,-68
2020-03-29 19:53:49,3.70,3.70,3.70,99.90,895331,33,19956,-67
2020-03-29 19:54:19,3.70,3.70,3.70,99.90,895215,33,19968,-70
2020-03-29 19:54:56,3.70,3.70,3.70,99.90,892441,33,20024,-68
2020-03-29 19:55:26,3.70,3.70,3.70,99.90,892355,33,19999,-70
2020-03-29 19:56:16,3.70,3.70,3.70,99.90,892328,33,20326,-69
2020-03-29 19:56:46,3.70,3.70,3.70,99.90,892283,33,19984,-71
2020-03-29 19:57:35,3.70,3.70,3.70,99.90,892603,33,19979,-68
2020-03-29 19:58:25,3.70,3.70,3.70,99.90,892304,33,19971,-69
2020-03-29 19:59:14,3.70,3.70,3.70,99.90,891938,33,19944,-68
2020-03-29 20:00:03,3.70,3.70,3.70,99.90,892233,33,19991,-67
2020-03-29 20:00:46,3.70,3.70,3.70,99.90,893149,33,19978,-69
2020-03-29 20:01:35,3.80,3.80,3.80,99.90,895691,33,19952,-67
2020-03-29 20:02:25,3.70,3.70,3.70,99.90,894947,33,20011,-68
2020-03-29 20:03:15,3.70,3.70,3.70,99.90,895168,33,19974,-68
2020-03-29 20:03:46,3.70,3.70,3.70,99.90,894786,33,20047,-69
2020-03-29 20:04:35,3.70,3.70,3.70,99.90,892013,33,20005,-69
2020-03-29 20:05:29,3.70,3.70,3.70,99.90,892242,33,20377,-68
2020-03-29 20:06:02,3.70,3.70,3.70,99.90,883957,33,19984,-67
2020-03-29 20:07:05,3.80,3.80,3.80,99.90,885878,33,20034,-70
2020-03-29 20:07:35,3.80,3.80,3.80,99.90,886022,33,19956,-68
2020-03-29 20:08:06,3.80,3.80,3.80,99.90,882738,33,20366,-68
2020-03-29 20:08:37,3.70,3.70,3.70,99.90,881051,33,19993,-67
2020-03-29 20:09:13,3.80,3.80,3.80,99.90,886014,33,20363,-66
2020-03-29 20:10:02,3.80,3.80,3.80,99.90,886972,33,19953,-68
2020-03-29 20:10:33,3.70,3.70,3.70,99.90,888825,33,19953,-69
2020-03-29 20:11:04,3.70,3.70,3.70,99.90,886180,33,19960,-67
2020-03-29 20:11:35,3.70,3.70,3.70,99.90,886361,33,19982,-68
2020-03-29 20:12:07,3.80,3.80,3.80,99.90,883005,33,19965,-68
2020-03-29 20:12:38,3.80,3.80,3.80,99.90,886136,33,19961,-67
2020-03-29 20:13:08,3.70,3.70,3.70,99.90,888850,33,19953,-68
2020-03-29 20:13:39,3.80,3.80,3.80,99.90,889091,33,20003,-68
2020-03-29 20:14:09,3.70,3.70,3.70,99.90,889169,33,19958,-68
2020-03-29 20:14:40,3.70,3.70,3.70,99.90,891934,33,19964,-67
2020-03-29 20:15:15,3.70,3.70,3.70,99.90,891742,33,19944,-69
2020-03-29 20:15:46,3.70,3.70,3.70,99.90,892265,33,20327,-67
2020-03-29 20:16:17,3.80,3.80,3.80,99.90,892323,33,19980,-68
2020-03-29 20:16:48,3.70,3.70,3.70,99.90,892737,33,19968,-68
2020-03-29 20:17:35,3.70,3.70,3.70,99.90,895557,33,19948,-69
2020-03-29 20:18:11,3.70,3.70,3.70,99.90,889171,33,19949,-67
2020-03-29 20:18:42,3.80,3.80,3.80,99.90,885747,33,19955,-67
2020-03-29 20:19:13,3.80,3.80,3.80,99.90,885739,33,19964,-68
2020-03-29 20:19:43,3.70,3.70,3.70,99.90,886829,33,19993,-68
2020-03-29 20:20:20,3.80,3.80,3.80,99.90,886326,33,19947,-69
2020-03-29 20:20:56,3.80,3.80,3.80,99.90,885959,33,20555,-68
2020-03-29 20:21:27,3.80,3.80,3.80,99.90,887139,33,19964,-68
2020-03-29 20:21:57,3.80,3.80,3.80,99.90,889317,33,19948,-68
2020-03-29 20:22:28,3.80,3.80,3.80,99.90,889768,33,19957,-68
2020-03-29 20:22:58,3.80,3.80,3.80,99.90,891395,33,20313,-67
2020-03-29 20:23:33,3.80,3.80,3.80,99.90,888842,33,19937,-68
2020-03-29 20:24:03,3.80,3.80,3.80,99.90,889273,33,19953,-68
2020-03-29 20:24:34,3.80,3.80,3.80,99.90,885815,33,19945,-67
2020-03-29 20:25:04,3.80,3.80,3.80,99.90,886322,33,19961,-67
2020-03-29 20:25:35,3.70,3.70,3.70,99.90,889154,33,20331,-67
2020-03-29 20:26:06,3.70,3.70,3.70,99.90,891636,33,19948,-67
2020-03-29 20:26:52,3.80,3.80,3.80,99.90,888948,33,20357,-68
2020-03-29 20:27:25,3.80,3.80,3.80,99.90,888758,33,20599,-67
2020-03-29 20:27:56,3.80,3.80,3.80,99.90,891041,33,19987,-67
2020-03-29 20:28:27,3.70,3.70,3.70,99.90,893957,33,20020,-68
2020-03-29 20:28:58,3.80,3.80,3.80,99.90,895097,33,19952,-68
2020-03-29 20:29:30,3.80,3.80,3.80,99.90,895088,33,19968,-68
2020-03-29 20:30:00,3.70,3.70,3.70,99.90,892097,33,19968,-68
2020-03-29 20:30:37,3.70,3.70,3.70,99.90,892126,33,20350,-68
2020-03-29 20:31:10,3.80,3.80,3.80,99.90,892063,33,19953,-67
2020-03-29 20:31:41,3.70,3.70,3.70,99.90,892758,33,19952,-67
2020-03-29 20:32:17,3.70,3.70,3.70,99.90,895052,33,19952,-70
2020-03-29 20:32:48,3.80,3.80,3.80,99.90,894737,33,19992,-68
2020-03-29 20:33:21,3.80,3.80,3.80,99.90,891953,33,19957,-67
2020-03-29 20:33:52,3.80,3.80,3.80,99.90,891594,33,19948,-67
2020-03-29 20:34:23,3.70,3.70,3.70,99.90,891884,33,19960,-68
2020-03-29 20:34:54,3.80,3.80,3.80,99.90,892455,33,19956,-68
2020-03-29 20:35:25,3.70,3.70,3.70,99.90,895140,33,20346,-68
2020-03-29 20:35:55,3.70,3.70,3.70,99.90,888870,33,19992,-68
2020-03-29 20:36:33,3.70,3.70,3.70,99.90,889013,33,19957,-68
2020-03-29 20:37:06,3.70,3.70,3.70,99.90,888801,33,19952,-68
2020-03-29 20:37:37,3.70,3.70,3.70,99.90,889059,33,19971,-66
2020-03-29 20:38:07,3.70,3.70,3.70,99.90,889732,33,20023,-67
2020-03-29 20:38:38,3.70,3.70,3.70,99.90,891726,33,19960,-67
2020-03-29 20:39:17,3.70,3.70,3.70,99.90,889239,33,19952,-68
2020-03-29 20:39:48,3.70,3.70,3.70,99.90,892126,33,21021,-68
2020-03-29 20:40:19,3.70,3.70,3.70,99.90,892267,33,19952,-68
2020-03-29 20:40:49,3.70,3.70,3.70,99.90,893156,33,20041,-68
2020-03-29 20:41:20,3.70,3.70,3.70,99.90,894866,33,19959,-69
2020-03-29 20:41:50,3.70,3.70,3.70,99.90,894779,33,19963,-68
2020-03-29 20:42:21,3.70,3.70,3.70,99.90,892124,33,19952,-69
2020-03-29 20:42:52,3.70,3.70,3.70,99.90,891044,33,19996,-68
2020-03-29 20:43:23,3.70,3.70,3.70,99.90,891893,33,19990,-68
2020-03-29 20:43:54,3.70,3.70,3.70,99.90,891362,33,20020,-68
2020-03-29 20:44:25,3.70,3.70,3.70,99.90,892069,33,19975,-68
2020-03-29 20:44:56,3.70,3.70,3.70,99.90,888348,33,19984,-67
2020-03-29 20:45:29,3.70,3.70,3.70,99.90,888945,33,19964,-68
2020-03-29 20:46:00,3.70,3.70,3.70,99.90,891301,33,19964,-67
2020-03-29 20:46:30,3.70,3.70,3.70,99.90,889500,33,19965,-67
2020-03-29 20:47:01,3.70,3.70,3.70,99.90,891970,33,19992,-68
2020-03-29 20:47:33,3.70,3.70,3.70,99.90,892011,33,19937,-67
2020-03-29 20:48:04,3.70,3.70,3.70,99.90,891817,33,19956,-67
2020-03-29 20:48:40,3.70,3.70,3.70,99.90,895367,33,20059,-67
2020-03-29 20:49:10,3.70,3.70,3.70,99.90,898197,33,19987,-66
2020-03-29 20:49:59,3.70,3.70,3.70,99.90,891683,33,19963,-67
2020-03-29 20:50:34,3.70,3.70,3.70,99.90,888687,33,20316,-66
2020-03-29 20:51:08,3.70,3.70,3.70,99.90,889160,33,19937,-67
2020-03-29 20:51:41,3.70,3.70,3.70,99.90,891570,33,19984,-67
2020-03-29 20:52:14,3.70,3.70,3.70,99.90,888822,33,19945,-68
2020-03-29 20:52:46,3.70,3.70,3.70,99.90,888631,33,19988,-67
2020-03-29 20:53:17,3.60,3.60,3.60,99.90,889994,33,19957,-68
2020-03-29 20:53:47,3.70,3.70,3.70,99.90,892892,33,20006,-68
2020-03-29 20:54:18,3.70,3.70,3.70,99.90,898361,33,19988,-67
2020-03-29 20:54:53,3.70,3.70,3.70,99.90,894738,33,19979,-67
2020-03-29 20:55:32,3.60,3.60,3.60,99.90,888547,33,19933,-68
2020-03-29 20:56:15,3.60,3.60,3.60,99.90,888656,33,20295,-68
2020-03-29 20:56:46,3.60,3.60,3.60,99.90,891170,33,19973,-68
2020-03-29 20:57:17,3.60,3.60,3.60,99.90,888609,33,19983,-67
2020-03-29 20:57:48,3.60,3.60,3.60,99.90,891310,33,20439,-67
2020-03-29 20:58:21,3.60,3.60,3.60,99.90,891661,33,19949,-67
2020-03-29 20:58:52,3.60,3.60,3.60,99.90,889412,33,19958,-67
2020-03-29 20:59:23,3.60,3.60,3.60,99.90,891584,33,19967,-67
2020-03-29 20:59:53,3.50,3.50,3.50,99.90,892095,33,19983,-67
2020-03-29 21:00:33,3.60,3.60,3.60,99.90,895168,33,20303,-66
2020-03-29 21:01:03,3.60,3.60,3.60,99.90,898294,33,20330,-67
2020-03-29 21:01:56,3.50,3.50,3.50,99.90,898398,33,19940,-67
2020-03-29 21:02:37,3.50,3.50,3.50,99.90,898313,33,19944,-67
2020-03-29 21:03:09,3.50,3.50,3.50,99.90,894695,33,19944,-67
2020-03-29 21:03:41,3.50,3.50,3.50,99.90,891376,33,20310,-67
2020-03-29 21:04:29,3.50,3.50,3.50,99.90,891710,33,19963,-68
2020-03-29 21:05:00,3.50,3.50,3.50,99.90,893992,33,19945,-68
2020-03-29 21:05:31,3.50,3.50,3.50,99.90,897142,33,19940,-68
2020-03-29 21:06:15,3.50,3.50,3.50,99.90,894894,33,19962,-68
2020-03-29 21:06:49,3.50,3.50,3.50,99.90,894936,33,19944,-68
2020-03-29 21:07:35,3.50,3.50,3.50,99.90,891632,33,19955,-68
2020-03-29 21:08:06,3.50,3.50,3.50,99.90,892020,33,20395,-68
2020-03-29 21:08:37,3.40,3.40,3.40,99.90,891572,33,20057,-68
2020-03-29 21:09:25,3.50,3.50,3.50,99.90,893760,33,20228,-68
2020-03-29 21:10:06,3.40,3.40,3.40,99.90,896844,33,19964,-68
2020-03-29 21:10:41,3.50,3.50,3.50,99.90,895208,33,20199,-68
2020-03-29 21:11:12,3.40,3.40,3.40,99.90,891273,33,19945,-68
2020-03-29 21:11:43,3.40,3.40,3.40,99.90,891490,33,19979,-67
2020-03-29 21:12:14,3.40,3.40,3.40,99.90,888880,33,19967,-67
2020-03-29 21:12:45,3.40,3.40,3.40,99.90,888552,33,20610,-69
2020-03-29 21:13:16,3.40,3.40,3.40,99.90,888633,33,19996,-67
2020-03-29 21:13:46,3.40,3.40,3.40,99.90,889387,33,19945,-68
2020-03-29 21:14:27,3.40,3.40,3.40,99.90,895118,33,19971,-70
2020-03-29 21:14:58,3.40,3.40,3.40,99.90,896327,33,20380,-68
2020-03-29 21:15:36,3.40,3.40,3.40,99.90,897625,33,19951,-68
2020-03-29 21:16:07,3.30,3.30,3.30,99.90,896876,33,19983,-68
2020-03-29 21:16:37,3.40,3.40,3.40,99.90,896523,33,19952,-68
2020-03-29 21:17:08,3.40,3.40,3.40,99.90,892512,33,19996,-69
2020-03-29 21:17:39,3.30,3.30,3.30,99.90,891743,33,20058,-67
2020-03-29 21:18:10,3.40,3.40,3.40,99.90,891662,33,19996,-68
2020-03-29 21:18:41,3.30,3.30,3.30,99.90,891867,33,19959,-67
2020-03-29 21:19:11,3.30,3.30,3.30,99.90,896884,33,19955,-66
2020-03-29 21:19:42,3.40,3.40,3.40,99.90,896385,33,20016,-67
2020-03-29 21:20:13,3.30,3.30,3.30,99.90,892832,33,19955,-67
2020-03-29 21:20:43,3.30,3.30,3.30,99.90,893077,33,20335,-68
2020-03-29 21:21:14,3.30,3.30,3.30,99.90,893534,33,19940,-68
2020-03-29 21:21:45,3.30,3.30,3.30,99.90,893671,33,19967,-66
2020-03-29 21:22:15,3.30,3.30,3.30,99.90,895590,33,19955,-66
2020-03-29 21:22:46,3.30,3.30,3.30,99.90,892660,33,19940,-69
2020-03-29 21:23:17,3.30,3.30,3.30,99.90,893193,33,19949,-68
2020-03-29 21:23:47,3.30,3.30,3.30,99.90,893687,33,19956,-67
2020-03-29 21:24:18,3.30,3.30,3.30,99.90,892971,33,19952,-67
2020-03-29 21:24:49,3.30,3.30,3.30,99.90,892460,33,20004,-67
2020-03-29 21:25:19,3.30,3.30,3.30,99.90,890803,33,19999,-67
2020-03-29 21:25:51,3.30,3.30,3.30,99.90,890811,33,19968,-67
2020-03-29 21:26:22,3.30,3.30,3.30,99.90,890227,33,20369,-68
2020-03-29 21:26:53,3.30,3.30,3.30,99.90,892554,33,20017,-67
2020-03-29 21:27:27,3.30,3.30,3.30,99.90,893285,33,19945,-68
2020-03-29 21:27:58,3.30,3.30,3.30,99.90,892024,33,19953,-67
2020-03-29 21:28:28,3.30,3.30,3.30,99.90,892544,33,19936,-68
2020-03-29 21:28:59,3.30,3.30,3.30,99.90,896682,33,19994,-68
2020-03-29 21:29:29,3.30,3.30,3.30,99.90,892776,33,19949,-68
2020-03-29 21:30:00,3.30,3.30,3.30,99.90,893177,33,19943,-68
2020-03-29 21:30:35,3.30,3.30,3.30,99.90,894605,33,19963,-68
2020-03-29 21:31:06,3.30,3.30,3.30,99.90,893303,33,20339,-68
2020-03-29 21:31:36,3.30,3.30,3.30,99.90,893370,33,19944,-68
2020-03-29 21:32:07,3.30,3.30,3.30,99.90,893311,33,19968,-68
2020-03-29 21:32:38,3.30,3.30,3.30,99.90,893268,33,19959,-68
2020-03-29 21:33:12,3.30,3.30,3.30,99.90,892214,33,19999,-69
2020-03-29 21:33:42,3.30,3.30,3.30,99.90,894937,33,19948,-68
2020-03-29 21:34:13,3.30,3.30,3.30,99.90,892807,33,20008,-69
2020-03-29 21:34:44,3.30,3.30,3.30,99.90,892532,33,20035,-68
2020-03-29 21:35:14,3.30,3.30,3.30,99.90,890135,33,19940,-68
2020-03-29 21:35:45,3.30,3.30,3.30,99.90,894351,33,19956,-68
2020-03-29 21:36:16,3.30,3.30,3.30,99.90,890110,33,20274,-68
2020-03-29 21:36:46,3.30,3.30,3.30,99.90,890061,33,20018,-68
2020-03-29 21:37:17,3.30,3.30,3.30,99.90,893623,33,20477,-69
2020-03-29 21:37:48,3.30,3.30,3.30,99.90,890490,33,19944,-69
2020-03-29 21:38:23,3.30,3.30,3.30,99.90,893289,33,19963,-69
2020-03-29 21:38:53,3.30,3.30,3.30,99.90,887185,33,19992,-68
2020-03-29 21:39:35,3.30,3.30,3.30,99.90,889717,33,20011,-68
2020-03-29 21:40:17,3.30,3.30,3.30,99.90,890905,33,19964,-68
2020-03-29 21:40:48,3.30,3.30,3.30,99.90,890065,33,19953,-67
2020-03-29 21:41:18,3.30,3.30,3.30,99.90,890067,33,19944,-68
2020-03-29 21:41:49,3.30,3.30,3.30,99.90,890960,33,19960,-67
2020-03-29 21:42:20,3.30,3.30,3.30,99.90,890850,33,19964,-68
2020-03-29 21:42:51,3.20,3.20,3.20,99.90,892642,33,19948,-67
2020-03-29 21:43:21,3.30,3.30,3.30,99.90,893293,33,20252,-67
2020-03-29 21:43:52,3.30,3.30,3.30,99.90,895673,33,19960,-67
2020-03-29 21:44:23,3.30,3.30,3.30,99.90,912557,27,19952,-72
2020-03-29 21:44:54,3.30,3.30,3.30,99.90,897023,33,19952,-72
2020-03-29 21:45:25,3.30,3.30,3.30,99.90,897313,33,20029,-72
2020-03-29 21:45:56,3.30,3.30,3.30,99.90,896953,33,19948,-72
2020-03-29 21:46:27,3.30,3.30,3.30,99.90,899398,32,20034,-70
2020-03-29 21:46:57,3.30,3.30,3.30,99.90,900364,32,19969,-71
2020-03-29 21:47:28,3.30,3.30,3.30,99.90,900500,32,19961,-72
2020-03-29 21:47:59,3.30,3.30,3.30,99.90,900898,32,19989,-71
2020-03-29 21:48:30,3.30,3.30,3.30,99.90,897460,33,19958,-71
2020-03-29 21:49:01,3.30,3.30,3.30,99.90,897663,33,19974,-71
2020-03-29 21:49:31,3.30,3.30,3.30,99.90,897292,33,20273,-72
2020-03-29 21:50:02,3.30,3.30,3.30,99.90,894776,33,19936,-71
2020-03-29 21:50:33,3.30,3.30,3.30,99.90,897572,33,19991,-72
2020-03-29 21:51:03,3.30,3.30,3.30,99.90,897586,33,19948,-71
2020-03-29 21:51:34,3.30,3.30,3.30,99.90,897663,33,19967,-72
2020-03-29 21:52:04,3.30,3.30,3.30,99.90,899521,32,20018,-71
2020-03-29 21:52:35,3.30,3.30,3.30,99.90,900583,32,20304,-72
2020-03-29 21:53:06,3.30,3.30,3.30,99.90,900155,32,19982,-72
2020-03-29 21:53:36,3.30,3.30,3.30,99.90,900302,33,19947,-71
2020-03-29 21:54:07,3.30,3.30,3.30,99.90,896488,33,19943,-71
2020-03-29 21:54:37,3.30,3.30,3.30,99.90,896329,33,19970,-71
2020-03-29 21:55:08,3.30,3.30,3.30,99.90,893645,33,19975,-72
2020-03-29 21:55:40,3.30,3.30,3.30,99.90,893289,33,20397,-72
2020-03-29 21:56:11,3.30,3.30,3.30,99.90,892221,33,19944,-72
2020-03-29 21:56:41,3.30,3.30,3.30,99.90,893005,33,19943,-72
2020-03-29 21:57:12,3.30,3.30,3.30,99.90,896246,33,19998,-72
2020-03-29 21:57:43,3.30,3.30,3.30,99.90,896553,32,19953,-72
2020-03-29 21:58:14,3.40,3.40,3.40,99.90,895558,33,20055,-72
2020-03-29 21:58:45,3.40,3.40,3.40,99.90,891416,33,19992,-72
2020-03-29 21:59:15,3.30,3.30,3.30,99.90,893303,33,19970,-70
2020-03-29 21:59:46,3.30,3.30,3.30,99.90,893736,33,19991,-71
2020-03-29 22:00:35,3.40,3.40,3.40,99.90,895969,32,19940,-71
2020-03-29 22:01:10,3.30,3.30,3.30,99.90,901331,32,19951,-71
2020-03-29 22:01:41,3.40,3.40,3.40,99.90,902444,32,19940,-71
2020-03-29 22:02:23,3.40,3.40,3.40,99.90,901234,32,19947,-72
2020-03-29 22:02:56,3.40,3.40,3.40,99.90,895739,32,19948,-70
2020-03-29 22:03:35,3.40,3.40,3.40,99.90,895639,33,19956,-71
2020-03-29 22:04:06,3.40,3.40,3.40,99.90,895934,33,19998,-71
2020-03-29 22:04:36,3.40,3.40,3.40,99.90,895486,33,19983,-71
2020-03-29 22:05:24,3.40,3.40,3.40,99.90,892869,33,19952,-71
2020-03-29 22:05:57,3.40,3.40,3.40,99.90,891747,33,19956,-71
2020-03-29 22:06:33,3.40,3.40,3.40,99.90,893599,33,20012,-71
2020-03-29 22:07:09,3.40,3.40,3.40,99.90,893746,33,19959,-71
2020-03-29 22:07:39,3.40,3.40,3.40,99.90,891696,33,20326,-71
2020-03-29 22:08:19,3.40,3.40,3.40,99.90,891390,33,19983,-72
2020-03-29 22:08:54,3.40,3.40,3.40,99.90,893114,33,19945,-71
2020-03-29 22:09:40,3.40,3.40,3.40,99.90,893129,33,19952,-72
2020-03-29 22:10:11,3.40,3.40,3.40,99.90,891514,33,20011,-72
2020-03-29 22:10:52,3.40,3.40,3.40,99.90,893664,33,19944,-72
2020-03-29 22:11:38,3.40,3.40,3.40,99.90,897267,33,20023,-71
2020-03-29 22:12:20,3.40,3.40,3.40,99.90,897612,33,19993,-72
2020-03-29 22:12:59,3.40,3.40,3.40,99.90,893899,33,20417,-72
2020-03-29 22:13:30,3.40,3.40,3.40,99.90,894630,33,19992,-71
2020-03-29 22:14:01,3.40,3.40,3.40,99.90,891230,33,19955,-70
2020-03-29 22:14:50,3.30,3.30,3.30,99.90,891594,33,20365,-71
2020-03-29 22:15:35,3.30,3.30,3.30,99.90,891608,33,19967,-71
2020-03-29 22:16:24,3.30,3.30,3.30,99.90,888927,33,19952,-72
2020-03-29 22:16:57,3.30,3.30,3.30,99.90,891911,33,20392,-72
2020-03-29 22:17:38,3.30,3.30,3.30,99.90,888605,33,19957,-72
2020-03-29 22:18:14,3.30,3.30,3.30,99.90,894872,33,20044,-72
2020-03-29 22:18:47,3.20,3.20,3.20,99.90,892117,33,20375,-72
2020-03-29 22:19:28,3.20,3.20,3.20,99.90,891674,33,19967,-72
2020-03-29 22:19:58,3.20,3.20,3.20,99.90,888332,33,19985,-72
2020-03-29 22:20:35,3.10,3.10,3.10,99.90,889988,33,20237,-71
2020-03-29 22:21:06,3.10,3.10,3.10,99.90,890291,33,19965,-72
2020-03-29 22:21:36,3.10,3.10,3.10,99.90,892325,33,20350,-72
2020-03-29 22:22:30,3.10,3.10,3.10,99.90,894620,33,19940,-72
2020-03-29 22:23:11,3.10,3.10,3.10,99.90,890598,33,20319,-71
2020-03-29 22:23:42,3.10,3.10,3.10,99.90,894566,33,19974,-73
2020-03-29 22:24:13,3.10,3.10,3.10,99.90,891159,33,19944,-72
2020-03-29 22:24:44,3.10,3.10,3.10,99.90,891592,33,19959,-72
2020-03-29 22:25:17,3.10,3.10,3.10,99.90,891189,33,19992,-72
2020-03-29 22:25:48,3.10,3.10,3.10,99.90,891830,33,20385,-72
2020-03-29 22:26:19,3.10,3.10,3.10,99.90,894228,33,19987,-72
2020-03-29 22:26:52,3.10,3.10,3.10,99.90,891245,33,19956,-72
2020-03-29 22:27:23,3.10,3.10,3.10,99.90,891982,33,19952,-72
2020-03-29 22:27:54,3.00,3.00,3.00,99.90,894584,33,19956,-72
2020-03-29 22:28:25,3.10,3.10,3.10,99.90,892028,33,20347,-73
2020-03-29 22:28:56,3.00,3.00,3.00,99.90,891342,33,20008,-72
2020-03-29 22:29:27,3.00,3.00,3.00,99.90,891632,33,19940,-73
2020-03-29 22:29:58,3.10,3.10,3.10,99.90,891444,33,19948,-73
2020-03-29 22:30:58,3.10,3.10,3.10,99.90,895005,33,20357,-73
2020-03-29 22:31:41,3.10,3.10,3.10,99.90,894847,33,19944,-72
2020-03-29 22:32:30,3.10,3.10,3.10,99.90,888100,33,20373,-72
2020-03-29 22:33:19,3.10,3.10,3.10,99.90,886260,33,19942,-72
2020-03-29 22:34:15,3.00,3.00,3.00,99.90,891298,33,19949,-72
2020-03-29 22:34:45,3.00,3.00,3.00,99.90,892792,33,20235,-72
2020-03-29 22:35:49,3.00,3.00,3.00,99.90,894738,33,19978,-72
2020-03-29 22:36:25,3.00,3.00,3.00,99.90,888906,33,19966,-72
2020-03-29 22:36:59,3.00,3.00,3.00,99.90,897728,33,20333,-73
2020-03-29 22:37:35,3.00,3.00,3.00,99.90,894515,33,19984,-72
2020-03-29 22:38:06,2.90,2.90,2.90,99.90,894766,33,19991,-72
2020-03-29 22:38:36,3.00,3.00,3.00,99.90,894620,33,20043,-72
2020-03-29 22:39:14,2.90,2.90,2.90,99.90,892104,33,19964,-72
2020-03-29 22:39:53,2.90,2.90,2.90,99.90,894587,33,20382,-72
2020-03-29 22:40:40,2.90,2.90,2.90,99.90,894525,33,19960,-71
2020-03-29 22:41:11,2.90,2.90,2.90,99.90,897270,33,20010,-72
2020-03-29 22:41:42,2.90,2.90,2.90,99.90,897578,33,19970,-72
2020-03-29 22:42:14,2.80,2.80,2.80,99.90,894635,33,19952,-72
2020-03-29 22:42:46,2.80,2.80,2.80,99.90,894439,33,20366,-72
2020-03-29 22:43:18,2.80,2.80,2.80,99.90,888031,33,19963,-72
2020-03-29 22:43:49,2.80,2.80,2.80,99.90,888393,33,19996,-73
2020-03-29 22:44:20,2.80,2.80,2.80,99.90,888587,33,19961,-73
2020-03-29 22:44:51,2.70,2.70,2.70,99.90,888705,33,20307,-73
2020-03-29 22:45:25,2.70,2.70,2.70,99.90,894624,33,19941,-73
2020-03-29 22:45:56,2.70,2.70,2.70,99.90,894709,33,20271,-73
2020-03-29 22:46:27,2.70,2.70,2.70,99.90,894809,33,19963,-72
2020-03-29 22:46:57,2.60,2.60,2.60,99.90,894530,33,19939,-72
2020-03-29 22:47:31,2.60,2.60,2.60,99.90,891808,33,19952,-72
2020-03-29 22:48:02,2.50,2.50,2.50,99.90,894747,33,20254,-72
2020-03-29 22:48:34,2.50,2.50,2.50,99.90,894338,33,19964,-73
2020-03-29 22:49:05,2.40,2.40,2.40,99.90,895257,33,19952,-70
2020-03-29 22:49:35,2.40,2.40,2.40,99.90,897871,33,19944,-72
2020-03-29 22:50:06,2.40,2.40,2.40,99.90,894448,33,19952,-73
2020-03-29 22:50:36,2.50,2.50,2.50,99.90,894289,33,20011,-71
2020-03-29 22:51:10,2.40,2.40,2.40,99.90,894638,33,19940,-69
2020-03-29 22:51:41,2.40,2.40,2.40,99.90,892213,33,19952,-72
2020-03-29 22:52:12,2.40,2.40,2.40,99.90,894623,33,19944,-72
2020-03-29 22:52:42,2.40,2.40,2.40,99.90,894297,33,20375,-72
2020-03-29 22:53:13,2.30,2.30,2.30,99.90,894410,33,20004,-72
2020-03-29 22:53:43,2.30,2.30,2.30,99.90,897429,33,19954,-72
2020-03-29 22:54:14,2.30,2.30,2.30,99.90,894581,33,19955,-71
2020-03-29 22:54:44,2.30,2.30,2.30,99.90,891285,33,19949,-73
2020-03-29 22:55:15,2.30,2.30,2.30,99.90,891479,33,19976,-72
2020-03-29 22:55:46,2.20,2.20,2.20,99.90,891229,33,19956,-73
2020-03-29 22:56:18,2.20,2.20,2.20,99.90,894656,33,20534,-72
2020-03-29 22:56:48,2.20,2.20,2.20,99.90,897526,33,19962,-71
2020-03-29 22:57:19,2.10,2.10,2.10,99.90,899807,33,19978,-72
2020-03-29 22:57:51,2.10,2.10,2.10,99.90,896526,33,20007,-72
2020-03-29 22:58:24,2.10,2.10,2.10,99.90,894047,33,20008,-72
2020-03-29 22:58:57,2.10,2.10,2.10,99.90,893030,33,19967,-72
2020-03-29 22:59:27,2.10,2.10,2.10,99.90,894140,33,19998,-72
2020-03-29 22:59:58,2.10,2.10,2.10,99.90,894055,33,20353,-72
2020-03-29 23:00:33,2.10,2.10,2.10,99.90,896788,33,19947,-72
2020-03-29 23:01:03,2.00,2.00,2.00,99.90,896132,33,19943,-72
2020-03-29 23:01:53,2.00,2.00,2.00,99.90,897467,33,20339,-72
2020-03-29 23:02:24,2.00,2.00,2.00,99.90,895722,33,19948,-72
2020-03-29 23:02:57,2.00,2.00,2.00,99.90,893613,33,19980,-72
2020-03-29 23:03:34,2.00,2.00,2.00,99.90,894519,33,19948,-71
2020-03-29 23:04:24,2.00,2.00,2.00,99.90,893774,33,20024,-72
2020-03-29 23:05:17,2.00,2.00,2.00,99.90,899634,33,20006,-72
2020-03-29 23:05:56,2.00,2.00,2.00,99.90,896287,33,19952,-72
2020-03-29 23:06:33,1.90,1.90,1.90,99.90,893310,33,19944,-72
2020-03-29 23:07:08,1.90,1.90,1.90,99.90,891330,33,19963,-72
2020-03-29 23:07:51,1.90,1.90,1.90,99.90,887246,33,19961,-72
2020-03-29 23:08:40,1.90,1.90,1.90,99.90,885211,33,19956,-72
2020-03-29 23:09:34,1.90,1.90,1.90,99.90,887625,33,20004,-72
2020-03-29 23:10:05,1.90,1.90,1.90,99.90,891638,33,19979,-72
2020-03-29 23:10:48,1.90,1.90,1.90,99.90,898165,33,20361,-72
2020-03-29 23:11:30,1.90,1.90,1.90,99.90,896178,33,19948,-72
2020-03-29 23:12:10,1.90,1.90,1.90,99.90,896742,33,20305,-72
2020-03-29 23:12:45,1.90,1.90,1.90,99.90,896495,33,19974,-72
2020-03-29 23:13:16,1.80,1.80,1.80,99.90,894779,33,20412,-72
2020-03-29 23:13:51,1.80,1.80,1.80,99.90,893569,33,19998,-72
2020-03-29 23:14:28,1.80,1.80,1.80,99.90,889938,33,20017,-72
2020-03-29 23:15:00,1.80,1.80,1.80,99.90,891573,33,19959,-72
2020-03-29 23:15:30,1.70,1.70,1.70,99.90,894115,33,19999,-72
2020-03-29 23:16:06,1.70,1.70,1.70,99.90,893581,33,19961,-72
2020-03-29 23:16:36,1.70,1.70,1.70,99.90,893814,33,20388,-72
2020-03-29 23:17:17,1.70,1.70,1.70,99.90,892515,33,19960,-72
2020-03-29 23:17:49,1.70,1.70,1.70,99.90,891463,33,19951,-72
2020-03-29 23:18:19,1.60,1.60,1.60,99.90,891817,33,20031,-72
2020-03-29 23:18:51,1.60,1.60,1.60,99.90,894366,33,19980,-72
2020-03-29 23:19:30,1.50,1.50,1.50,99.90,893724,33,20012,-72
2020-03-29 23:20:07,1.50,1.50,1.50,99.90,895724,33,19968,-72
2020-03-29 23:20:42,1.50,1.50,1.50,99.90,898867,32,20308,-71
2020-03-29 23:21:14,1.50,1.50,1.50,99.90,897231,32,19966,-72
2020-03-29 23:21:44,1.40,1.40,1.40,99.90,892703,33,20020,-72
2020-03-29 23:22:17,1.40,1.40,1.40,99.90,889677,33,20679,-72
2020-03-29 23:22:48,1.40,1.40,1.40,99.90,890381,33,19948,-71
2020-03-29 23:23:20,1.40,1.40,1.40,99.90,889789,33,19953,-72
2020-03-29 23:23:51,1.30,1.30,1.30,99.90,894462,33,20047,-72
2020-03-29 23:24:21,1.40,1.40,1.40,99.90,892277,33,19948,-73
2020-03-29 23:24:56,1.30,1.30,1.30,99.90,890683,33,20311,-72
2020-03-29 23:25:53,1.30,1.30,1.30,99.90,893531,33,19995,-72
2020-03-29 23:26:25,1.30,1.30,1.30,99.90,897219,33,20029,-72
2020-03-29 23:26:56,1.40,1.40,1.40,99.90,898825,33,20409,-72
2020-03-29 23:27:26,1.40,1.40,1.40,99.90,896053,33,19940,-72
2020-03-29 23:27:58,1.30,1.30,1.30,99.90,896186,33,19951,-73
2020-03-29 23:28:28,1.30,1.30,1.30,99.90,894529,33,20396,-74
2020-03-29 23:29:00,1.30,1.30,1.30,99.90,891765,33,19956,-73
2020-03-29 23:29:31,1.30,1.30,1.30,99.90,894917,33,19948,-75
2020-03-29 23:30:01,1.30,1.30,1.30,99.90,893098,33,19950,-73
2020-03-29 23:30:38,1.30,1.30,1.30,99.90,891753,33,19975,-73
2020-03-29 23:31:20,1.30,1.30,1.30,99.90,889451,33,19968,-74
2020-03-29 23:31:51,1.30,1.30,1.30,99.90,890011,33,19941,-73
2020-03-29 23:32:25,1.30,1.30,1.30,99.90,895678,33,20281,-73
2020-03-29 23:32:55,1.30,1.30,1.30,99.90,898476,33,19936,-74
2020-03-29 23:33:26,1.30,1.30,1.30,99.90,896673,33,19944,-74
2020-03-29 23:33:57,1.30,1.30,1.30,99.90,896083,33,20004,-73
2020-03-29 23:34:32,1.20,1.20,1.20,99.90,892903,33,19999,-73
2020-03-29 23:35:02,1.20,1.20,1.20,99.90,893845,33,20065,-74
2020-03-29 23:35:33,1.20,1.20,1.20,99.90,894353,33,19966,-74
2020-03-29 23:36:04,1.20,1.20,1.20,99.90,890659,33,20251,-74
2020-03-29 23:36:34,1.20,1.20,1.20,99.90,890728,33,20404,-75
2020-03-29 23:37:13,1.20,1.20,1.20,99.90,890741,33,19995,-72
2020-03-29 23:37:43,1.20,1.20,1.20,99.90,894904,33,20322,-73
2020-03-29 23:38:14,1.20,1.20,1.20,99.90,892062,33,19941,-73
2020-03-29 23:38:44,1.20,1.20,1.20,99.90,892977,33,20302,-73
2020-03-29 23:39:32,1.20,1.20,1.20,99.90,892747,33,19936,-73
2020-03-29 23:40:03,1.20,1.20,1.20,99.90,890057,33,19964,-73
2020-03-29 23:40:33,1.20,1.20,1.20,99.90,893450,33,20290,-73
2020-03-29 23:41:10,1.20,1.20,1.20,99.90,892097,33,19989,-73
2020-03-29 23:41:40,1.20,1.20,1.20,99.90,895041,33,20002,-73
2020-03-29 23:42:11,1.20,1.20,1.20,99.90,891613,33,19962,-73
2020-03-29 23:42:41,1.20,1.20,1.20,99.90,889428,33,19955,-73
2020-03-29 23:43:13,1.20,1.20,1.20,99.90,888490,33,19956,-74
2020-03-29 23:43:43,1.20,1.20,1.20,99.90,885955,33,19967,-73
2020-03-29 23:44:14,1.20,1.20,1.20,99.90,892013,33,19951,-74
2020-03-29 23:44:44,1.20,1.20,1.20,99.90,895150,33,19956,-73
2020-03-29 23:45:33,1.10,1.10,1.10,99.90,892834,33,20437,-72
2020-03-29 23:46:04,1.10,1.10,1.10,99.90,896624,33,20021,-73
2020-03-29 23:46:37,1.10,1.10,1.10,99.90,894098,33,20436,-73
2020-03-29 23:47:09,1.10,1.10,1.10,99.90,894483,33,20321,-73
2020-03-29 23:47:39,1.10,1.10,1.10,99.90,893077,33,19976,-73
2020-03-29 23:48:19,1.10,1.10,1.10,99.90,894281,33,20357,-73
2020-03-29 23:48:49,1.10,1.10,1.10,99.90,890119,33,19988,-73
2020-03-29 23:49:23,1.10,1.10,1.10,99.90,887373,33,20003,-73
2020-03-29 23:49:53,1.10,1.10,1.10,99.90,889757,33,20014,-73
2020-03-29 23:50:26,1.20,1.20,1.20,99.90,888925,33,20007,-73
2020-03-29 23:50:57,1.10,1.10,1.10,99.90,898009,32,20293,-73
2020-03-29 23:51:28,1.10,1.10,1.10,99.90,900206,32,19998,-73
2020-03-29 23:51:58,1.20,1.20,1.20,99.90,900348,33,19954,-73
2020-03-29 23:52:29,1.10,1.10,1.10,99.90,895588,33,20031,-73
2020-03-29 23:53:00,1.20,1.20,1.20,99.90,896456,33,19978,-73
2020-03-29 23:53:34,1.10,1.10,1.10,99.90,893059,33,20377,-73
2020-03-29 23:54:05,1.20,1.20,1.20,99.90,892923,33,19995,-73
2020-03-29 23:54:36,1.20,1.20,1.20,99.90,897725,33,19944,-74
2020-03-29 23:55:07,1.20,1.20,1.20,99.90,898212,32,19983,-74
2020-03-29 23:55:41,1.20,1.20,1.20,99.90,900880,32,19970,-73
2020-03-29 23:56:12,1.20,1.20,1.20,99.90,896773,33,20046,-72
2020-03-29 23:56:43,1.20,1.20,1.20,99.90,898477,32,19948,-72
2020-03-29 23:57:13,1.20,1.20,1.20,99.90,892196,33,19944,-72
2020-03-29 23:57:44,1.20,1.20,1.20,99.90,889402,33,19957,-72
2020-03-29 23:58:28,1.20,1.20,1.20,99.90,889514,33,20019,-72
2020-03-29 23:58:59,1.10,1.10,1.10,99.90,888824,33,19984,-72
2020-03-29 23:59:29,1.10,1.10,1.10,99.90,887428,33,20337,-73