2020-03-29 00:00:45,30.92,23.65,11.00,92.00,904719,32,20047,-29
2020-03-29 00:02:02,32.20,23.65,11.00,92.10,905473,32,20082,-27
2020-03-29 00:03:03,34.20,23.90,11.10,92.00,904377,32,20129,-25
2020-03-29 00:04:03,33.08,23.77,10.80,92.10,914236,32,20030,-31
2020-03-29 00:05:28,35.50,23.77,10.80,92.20,907648,32,20127,-31
2020-03-29 00:06:06,40.28,22.80,10.70,92.50,892426,33,20059,-32
2020-03-29 00:06:52,35.42,24.05,10.70,92.50,898479,32,20032,-29
2020-03-29 00:07:36,32.97,24.45,10.60,92.60,910654,32,20027,-33
2020-03-29 00:08:44,34.72,24.45,10.70,92.80,902771,32,20035,-30
2020-03-29 00:09:24,35.50,24.27,10.80,92.70,904583,32,20024,-28
2020-03-29 00:10:22,33.97,23.80,10.70,92.80,903273,32,20110,-32
2020-03-29 00:11:08,32.45,24.20,10.70,92.80,905138,32,20027,-31
2020-03-29 00:11:51,33.20,24.58,10.70,92.80,910403,32,20346,-35
2020-03-29 00:12:36,34.28,22.70,10.70,92.80,914228,32,20056,-30
2020-03-29 00:13:13,34.00,23.52,10.70,92.90,914395,32,20072,-32
2020-03-29 00:14:04,33.58,23.83,10.70,92.90,913925,32,20031,-36
2020-03-29 00:14:38,33.70,23.45,10.80,92.90,914013,32,20368,-32
2020-03-29 00:15:43,30.23,23.38,10.80,92.80,914137,32,20083,-30
2020-03-29 00:16:45,34.70,23.35,10.80,92.80,914208,32,20164,-28
2020-03-29 00:17:34,33.40,23.08,10.90,92.80,914369,32,20317,-31
2020-03-29 00:18:26,34.22,23.45,10.90,92.80,914397,32,20034,-30
2020-03-29 00:19:19,36.40,23.75,10.90,92.90,914310,32,20026,-37
2020-03-29 00:20:28,36.55,23.73,10.90,92.80,914436,32,20023,-33
2020-03-29 00:21:36,35.72,23.98,10.90,92.80,914009,32,20099,-30
2020-03-29 00:22:32,37.70,24.15,10.90,92.80,913968,32,20382,-31
2020-03-29 00:23:33,34.28,23.40,10.90,92.90,913964,32,20063,-35
2020-03-29 00:24:45,29.42,23.20,10.90,92.90,914298,32,20332,-34
2020-03-29 00:25:53,31.62,23.70,10.90,92.90,901308,32,20146,-32
2020-03-29 00:26:42,32.53,23.52,10.90,92.80,897863,33,20094,-31
2020-03-29 00:38:51,38.22,26.25,10.90,92.60,880854,32,1312846,-28
2020-03-29 00:39:55,34.28,25.48,10.70,93.50,916821,32,20018,-31
2020-03-29 00:40:31,34.95,24.65,10.70,93.60,916452,32,20022,-30
2020-03-29 00:41:06,34.97,25.12,10.60,93.50,916224,32,20127,-30
2020-03-29 00:41:37,31.98,25.17,10.60,93.60,916488,32,20042,-31
2020-03-29 00:42:08,30.50,25.02,10.50,93.60,916747,32,20026,-33
2020-03-29 00:42:40,35.67,24.30,10.50,93.60,913116,32,20455,-28
2020-03-29 00:43:11,32.75,25.15,10.60,93.70,913399,32,20019,-28
2020-03-29 00:43:45,33.53,24.48,10.60,93.70,913284,32,20042,-31
2020-03-29 00:44:16,32.20,24.87,10.70,93.60,914026,32,20056,-28
2020-03-29 00:44:47,31.87,25.52,10.70,93.60,916450,32,20100,-34
2020-03-29 00:45:20,35.25,26.10,10.70,93.60,916364,32,20117,-28
2020-03-29 00:45:51,34.10,24.20,10.70,93.60,913330,32,20125,-29
2020-03-29 00:46:22,35.35,24.95,10.70,93.50,913368,32,20037,-29
2020-03-29 00:46:53,35.35,25.33,10.70,93.50,913758,32,20046,-29
2020-03-29 00:47:24,33.50,24.63,10.70,93.60,913255,32,20044,-31
2020-03-29 00:47:55,33.78,24.58,10.70,93.60,913318,32,20449,-32
2020-03-29 00:48:26,34.13,24.37,10.80,93.70,906903,32,20084,-33
2020-03-29 00:48:57,35.33,24.17,10.80,93.60,904334,32,20043,-30
2020-03-29 00:49:28,31.05,24.23,10.80,93.60,906626,32,20027,-31
2020-03-29 00:49:59,33.45,23.62,10.80,93.60,907515,32,20039,-34
2020-03-29 00:50:34,31.15,24.27,10.80,93.60,910476,32,20042,-32
2020-03-29 00:51:09,37.95,24.20,10.80,93.60,913682,32,20031,-31
2020-03-29 00:51:40,31.83,24.48,10.80,93.50,916035,32,20034,-31
2020-03-29 00:52:11,33.78,25.17,10.70,93.60,907961,32,20028,-27
2020-03-29 00:52:42,29.65,24.15,10.70,93.60,909815,32,20022,-33
2020-03-29 00:53:14,31.65,24.77,10.70,93.60,907079,32,20047,-28
2020-03-29 00:53:45,35.75,24.65,10.70,93.70,907592,32,20027,-29
2020-03-29 00:54:16,33.53,24.27,10.70,93.60,913126,32,20516,-31
2020-03-29 00:54:47,32.47,25.02,10.70,93.60,913404,32,20129,-32
2020-03-29 00:55:18,34.28,24.50,10.70,93.60,909757,32,20058,-30
2020-03-29 00:55:49,36.15,24.58,10.70,93.70,907458,32,20394,-31
2020-03-29 00:56:20,36.15,25.58,10.70,93.70,909979,32,20466,-30
2020-03-29 00:56:51,33.72,24.95,10.70,93.70,907298,32,20462,-31
2020-03-29 00:57:22,30.73,24.00,10.70,93.80,903717,32,20032,-29
2020-03-29 00:57:53,34.95,25.10,10.80,93.70,904360,32,20432,-30
2020-03-29 00:58:24,32.47,24.15,10.70,93.70,910461,32,20023,-30
2020-03-29 00:58:55,32.72,25.60,10.80,93.70,910700,32,20100,-31
2020-03-29 00:59:26,33.28,24.35,10.80,93.70,916481,32,20386,-32
2020-03-29 00:59:57,32.80,24.92,10.70,93.70,916540,32,20067,-31
2020-03-29 01:00:30,31.25,24.73,10.60,94.00,916479,32,20030,-31
2020-03-29 01:01:17,30.85,24.45,10.60,93.80,916382,32,20120,-33
2020-03-29 01:01:49,35.45,24.73,10.60,93.80,916449,32,20030,-32
2020-03-29 01:02:20,33.47,24.23,10.70,93.90,916473,32,20022,-33
2020-03-29 01:02:54,33.20,25.60,10.70,93.90,916635,32,20026,-30
2020-03-29 01:04:02,32.08,24.33,10.70,93.80,916671,32,20026,-27
2020-03-29 01:05:11,31.92,24.25,10.60,93.80,916178,32,20030,-32
2020-03-29 01:06:19,33.30,25.23,10.70,93.90,913106,32,20038,-29
2020-03-29 01:07:25,34.47,25.23,10.70,93.80,916385,32,20063,-29
2020-03-29 01:08:14,36.15,24.98,10.60,93.80,916698,32,20022,-32
2020-03-29 01:09:22,34.42,25.08,10.60,93.90,916400,32,20054,-27
2020-03-29 01:10:38,33.70,25.08,10.60,93.90,916705,32,20144,-30
2020-03-29 01:11:30,32.55,25.65,10.60,93.90,916670,32,20022,-31
2020-03-29 01:12:38,34.63,26.17,10.50,93.80,916747,32,20022,-30
2020-03-29 01:13:40,35.58,25.62,10.40,93.90,916724,32,20405,-30
2020-03-29 01:14:32,33.38,25.12,10.50,94.10,915927,32,20022,-30
2020-03-29 01:15:44,31.17,24.27,10.40,94.20,916418,32,20377,-30
2020-03-29 01:16:52,33.35,25.73,10.40,94.20,903308,32,20023,-31
2020-03-29 01:17:48,35.58,25.23,10.30,94.30,916701,32,20019,-31
2020-03-29 01:18:46,37.28,25.10,10.20,94.50,916228,32,20409,-30
2020-03-29 01:20:10,34.83,24.83,10.30,94.50,916402,32,20102,-30
2020-03-29 01:21:02,35.92,25.35,10.30,94.60,903582,32,20036,-32
2020-03-29 01:22:11,35.97,25.73,10.30,94.60,903686,32,20054,-29
2020-03-29 01:23:19,32.70,24.23,10.40,94.60,903615,32,20032,-32
2020-03-29 01:24:27,37.03,23.92,10.40,94.50,916751,32,20026,-31
2020-03-29 01:25:29,33.42,24.85,10.40,94.50,916197,32,20018,-32
2020-03-29 01:26:18,39.33,25.25,10.30,94.30,916435,32,20442,-30
2020-03-29 01:27:12,35.30,25.40,10.30,94.50,916528,32,20424,-31
2020-03-29 01:28:20,35.92,24.60,10.30,94.60,903576,32,20107,-31
2020-03-29 01:29:19,34.88,24.58,10.40,94.70,915516,32,20445,-30
2020-03-29 01:30:38,31.15,24.12,10.40,94.70,912996,32,20027,-29
2020-03-29 01:32:14,33.38,24.10,10.40,94.70,897608,33,20039,-33
2020-03-29 01:32:54,32.40,25.73,10.40,94.80,894689,33,20073,-33
2020-03-29 01:33:46,34.92,24.83,10.40,94.80,900602,33,20016,-32
2020-03-29 01:34:38,35.00,25.45,10.40,94.80,900646,33,20136,-33
2020-03-29 01:36:10,33.65,24.85,10.40,94.90,900644,33,20019,-29
2020-03-29 01:37:21,36.45,25.75,10.40,95.00,894356,33,20355,-32
2020-03-29 01:38:20,37.75,25.12,10.40,95.00,894474,33,20115,-35
2020-03-29 01:39:20,31.92,24.20,10.40,95.20,903620,32,20023,-31
2020-03-29 01:40:18,36.72,24.85,10.40,95.20,904610,32,20010,-31
2020-03-29 01:41:23,34.53,24.87,10.40,95.30,898370,33,20036,-29
2020-03-29 01:42:51,34.55,26.15,10.40,95.30,898594,33,20095,-31
2020-03-29 01:43:52,34.50,25.48,10.40,95.10,904650,32,20020,-29
2020-03-29 01:44:42,33.72,24.02,10.30,95.10,904580,32,20360,-31
2020-03-29 01:45:24,33.58,24.35,10.40,95.20,904645,32,20451,-31
2020-03-29 01:46:25,32.10,22.62,10.30,95.00,901475,32,20020,-31
2020-03-29 01:47:35,34.53,25.00,10.30,95.10,901666,32,20073,-32
2020-03-29 01:48:43,30.83,23.55,10.30,95.00,895439,33,20091,-31
2020-03-29 01:49:39,34.78,24.50,10.20,95.00,914011,32,20068,-31
2020-03-29 01:50:25,36.63,24.77,10.20,95.10,914577,32,20110,-30
2020-03-29 01:51:02,37.33,24.37,10.20,95.10,914537,32,20075,-31
2020-03-29 01:51:58,37.25,24.80,10.20,95.10,914503,32,20061,-31
2020-03-29 01:52:53,32.95,25.42,10.20,95.30,914412,32,20037,-30
2020-03-29 01:53:41,36.47,24.48,10.20,95.30,914240,32,20026,-30
2020-03-29 01:54:24,32.95,24.05,10.20,95.40,910925,32,20023,-29
2020-03-29 01:54:58,34.45,24.63,10.20,95.40,911175,32,20027,-30
2020-03-29 01:56:03,33.45,23.70,10.10,95.40,914141,32,20037,-29
2020-03-29 01:57:11,33.55,24.08,10.10,95.50,914491,32,20085,-31
2020-03-29 01:58:01,32.90,23.40,10.10,95.50,913622,32,20371,-29
2020-03-29 01:58:53,31.67,24.08,10.10,95.50,914240,32,20030,-32
2020-03-29 01:59:52,33.55,24.95,10.10,95.60,912120,32,20022,-29
2020-03-29 02:00:38,35.72,24.87,10.10,95.70,914076,32,20022,-35
2020-03-29 02:01:54,34.08,24.05,10.00,95.70,914497,32,20041,-28
2020-03-29 02:03:10,34.70,24.45,10.00,95.80,901438,32,20032,-33
2020-03-29 02:04:08,37.25,25.15,10.10,96.00,901475,32,20050,-32
2020-03-29 02:04:58,34.88,24.52,10.10,96.00,901476,32,20054,-30
2020-03-29 02:05:44,32.17,24.33,10.10,96.20,914443,32,20018,-32
2020-03-29 02:06:43,30.33,23.87,10.00,96.30,910877,32,20106,-33
2020-03-29 02:07:23,33.03,24.58,10.00,96.40,910784,32,20116,-31
2020-03-29 02:08:06,38.17,24.52,10.00,96.40,911992,32,20035,-32
2020-03-29 02:09:02,34.47,24.55,10.00,96.50,914383,32,20026,-32
2020-03-29 02:10:04,36.80,25.27,10.00,96.60,914089,32,20449,-32
2020-03-29 02:10:35,10.00,10.00,10.00,96.70,914177,32,20041,-31
2020-03-29 02:11:27,37.13,25.10,10.00,96.70,914251,32,19948,-34
2020-03-29 02:12:01,34.08,24.55,9.90,96.70,914499,32,20093,-30
2020-03-29 02:13:00,37.90,25.90,10.00,97.10,914365,32,20027,-31
2020-03-29 02:14:08,32.60,23.83,10.00,96.70,913927,32,20404,-30
2020-03-29 02:15:03,36.47,24.60,10.00,96.70,914157,32,20449,-30
2020-03-29 02:16:11,37.72,25.27,10.00,96.70,914409,32,20458,-31
2020-03-29 02:17:16,36.53,24.77,10.00,96.80,914089,32,20035,-32
2020-03-29 02:18:11,35.45,25.88,10.00,97.00,911001,32,20089,-35
2020-03-29 02:19:08,36.90,25.58,9.90,97.10,913868,32,20038,-30
2020-03-29 02:20:07,35.90,25.08,9.90,97.10,912519,32,20014,-32
2020-03-29 02:20:43,33.15,24.92,9.90,97.20,910806,32,20084,-31
2020-03-29 02:21:45,37.95,25.92,9.80,97.10,911417,32,20115,-34
2020-03-29 02:22:53,35.40,25.52,9.80,97.20,908389,32,20050,-31
2020-03-29 02:23:42,36.17,25.20,9.80,97.20,907634,32,20084,-33
2020-03-29 02:24:13,34.10,25.35,9.80,97.30,913134,32,20025,-29
2020-03-29 02:25:06,31.75,24.37,9.80,97.40,914154,32,20037,-31
2020-03-29 02:26:01,38.65,26.00,9.80,97.40,914381,32,20064,-30
2020-03-29 02:26:50,39.63,25.62,9.80,97.30,914382,32,20398,-31
2020-03-29 02:27:46,33.75,24.92,9.80,97.20,914352,32,20049,-31
2020-03-29 02:28:19,38.58,26.40,9.80,97.20,914277,32,20038,-32
2020-03-29 02:29:11,35.00,24.30,9.80,97.30,914438,32,20472,-29
2020-03-29 02:29:43,31.80,24.35,9.80,97.30,914360,32,20353,-31
2020-03-29 02:30:36,33.83,24.98,9.80,97.30,914082,32,20053,-31
2020-03-29 02:31:44,38.67,25.60,9.80,97.20,913940,32,20106,-34
2020-03-29 02:32:18,33.85,25.20,9.80,97.30,914015,32,20034,-33
2020-03-29 02:33:43,37.88,25.12,9.80,97.40,914238,32,20031,-32
2020-03-29 02:35:10,33.33,25.10,9.70,97.40,904031,32,20108,-30
2020-03-29 02:36:02,34.25,23.25,9.70,97.40,914337,32,20030,-31
2020-03-29 02:37:08,9.70,9.70,9.70,97.50,914424,32,20026,-31
2020-03-29 02:38:04,34.22,23.95,9.70,97.50,901067,33,19989,-30
2020-03-29 02:39:25,34.55,24.80,9.70,97.50,914337,32,20335,-29
2020-03-29 02:39:56,32.83,24.40,9.70,97.60,901047,32,20028,-30
2020-03-29 02:40:30,33.03,24.25,9.70,97.80,898341,33,20024,-35
2020-03-29 02:41:58,37.75,26.00,9.70,97.80,898267,33,20098,-32
2020-03-29 02:42:34,33.80,24.67,9.70,97.70,892205,33,20092,-32
2020-03-29 02:43:28,32.90,24.08,9.60,97.80,892306,33,20450,-29
2020-03-29 02:44:34,35.97,26.02,9.60,97.80,892275,33,20033,-31
2020-03-29 02:45:55,34.78,25.05,9.60,97.90,884154,33,20373,-32
2020-03-29 02:46:49,32.13,25.65,9.70,97.90,898231,33,20073,-32
2020-03-29 02:47:29,35.10,25.88,9.70,97.90,895156,33,20072,-31
2020-03-29 02:48:01,34.08,25.58,9.60,97.80,895289,33,20076,-32
2020-03-29 02:49:06,35.42,24.33,9.70,97.80,895263,33,20036,-32
2020-03-29 02:49:40,35.28,25.37,9.70,97.80,914310,32,20400,-33
2020-03-29 02:50:22,35.85,24.52,9.60,97.80,914316,32,20046,-31
2020-03-29 02:50:55,39.97,25.70,9.60,97.80,914288,32,20052,-30
2020-03-29 02:51:45,33.28,24.98,9.60,97.90,913957,32,20351,-33
2020-03-29 02:52:16,32.63,25.75,9.70,97.90,907550,32,20453,-33
2020-03-29 02:53:28,33.38,24.42,9.70,97.90,907783,32,20023,-30
2020-03-29 02:54:14,37.25,25.40,9.70,97.80,902554,32,20032,-32
2020-03-29 02:54:48,39.08,24.45,9.70,97.80,904494,32,20023,-31
2020-03-29 02:55:25,39.45,25.27,9.70,97.70,904378,32,20077,-33
2020-03-29 02:56:16,32.85,24.27,9.70,97.70,904568,32,20020,-32
2020-03-29 02:57:01,38.55,25.25,9.70,97.70,910120,32,20046,-31
2020-03-29 02:57:33,34.33,24.23,9.70,97.60,910745,32,20045,-30
2020-03-29 02:58:12,32.45,24.12,9.60,97.60,910925,32,20068,-31
2020-03-29 02:58:55,37.67,24.85,9.60,97.60,913611,32,20015,-35
2020-03-29 02:59:44,32.15,24.58,9.70,97.70,914199,32,20380,-34
2020-03-29 03:00:26,35.92,24.95,9.60,97.70,914310,32,20110,-30
2020-03-29 03:01:21,36.20,25.15,9.60,97.70,914365,32,20030,-29
2020-03-29 03:02:23,34.70,25.75,9.60,97.70,914314,32,20379,-32
2020-03-29 03:02:58,32.20,25.23,9.60,97.80,913873,32,20045,-30
2020-03-29 03:03:31,32.72,24.77,9.60,97.90,910712,32,20529,-31
2020-03-29 03:04:08,32.97,25.02,9.60,98.00,910757,32,20412,-33
2020-03-29 03:04:58,35.83,25.62,9.60,98.00,912323,32,20027,-31
2020-03-29 03:05:42,36.70,25.30,9.60,98.00,914224,32,20027,-29
2020-03-29 03:06:30,34.20,24.27,9.60,98.10,913986,32,20428,-29
2020-03-29 03:07:07,36.25,25.20,9.60,98.20,914019,32,20454,-32
2020-03-29 03:07:39,35.85,24.92,9.60,98.20,913645,32,20093,-29
2020-03-29 03:08:29,37.28,25.85,9.60,98.20,914171,32,20106,-31
2020-03-29 03:09:00,36.10,24.70,9.60,98.20,914327,32,20022,-30
2020-03-29 03:09:31,33.65,25.70,9.60,98.20,913965,32,20026,-29
2020-03-29 03:10:04,34.67,25.83,9.50,98.20,913953,32,20038,-33
2020-03-29 03:11:07,35.25,24.83,9.50,98.20,910675,32,20043,-31
2020-03-29 03:11:38,37.97,26.27,9.50,98.30,901637,32,20039,-30
2020-03-29 03:12:16,38.13,26.65,9.50,98.20,911103,32,20023,-30
2020-03-29 03:12:52,32.85,24.67,9.50,98.20,913987,32,20027,-29
2020-03-29 03:13:36,37.67,26.10,9.50,98.30,912147,32,20096,-32
2020-03-29 03:14:17,38.10,26.48,9.50,98.30,914040,32,20026,-31
2020-03-29 03:14:48,36.10,25.73,9.50,98.40,914027,32,20458,-29
2020-03-29 03:15:46,36.88,26.15,9.50,98.40,913784,32,20053,-32
2020-03-29 03:16:26,35.58,25.75,9.40,98.40,914221,32,20332,-32
2020-03-29 03:16:57,36.40,26.15,9.50,98.40,914302,32,20011,-29
2020-03-29 03:17:28,34.38,24.83,9.50,98.40,914162,32,20034,-32
2020-03-29 03:17:59,33.15,24.65,9.50,98.30,913940,32,20057,-31
2020-03-29 03:18:30,35.22,25.40,9.40,98.20,910589,32,20058,-31
2020-03-29 03:19:26,36.22,24.63,9.40,98.20,907286,32,20365,-32
2020-03-29 03:20:05,35.65,24.92,9.40,98.30,910526,32,20038,-31
2020-03-29 03:20:36,33.30,25.05,9.40,98.40,911043,32,20023,-30
2020-03-29 03:21:11,37.00,24.65,9.40,98.40,910802,32,20468,-31
2020-03-29 03:21:42,36.95,25.12,9.40,98.30,910746,32,20022,-29
2020-03-29 03:22:19,36.28,24.95,9.40,98.30,911525,32,20043,-32
2020-03-29 03:22:50,36.00,24.48,9.40,98.40,914074,32,20030,-34
2020-03-29 03:23:21,32.72,24.02,9.40,98.30,913924,32,20038,-31
2020-03-29 03:23:53,34.70,24.58,9.40,98.30,913902,32,20058,-32
2020-03-29 03:24:24,36.03,25.45,9.40,98.40,913847,32,20046,-29
2020-03-29 03:24:56,44.53,25.90,9.40,98.40,911229,32,20076,-31
2020-03-29 03:25:29,35.22,24.70,9.40,98.50,913884,32,20054,-31
2020-03-29 03:26:00,31.12,24.00,9.40,98.50,910772,32,20026,-29
2020-03-29 03:26:31,32.60,24.25,9.40,98.50,910974,32,20039,-32
2020-03-29 03:27:27,37.10,25.10,9.40,98.50,910838,32,20114,-35
2020-03-29 03:27:58,34.47,24.02,9.40,98.50,913792,32,20046,-30
2020-03-29 03:28:44,31.77,24.83,9.30,98.50,913529,32,20038,-30
2020-03-29 03:29:45,32.55,24.77,9.30,98.60,914133,32,20339,-31
2020-03-29 03:30:36,38.15,24.98,9.30,98.60,900763,33,20035,-30
2020-03-29 03:31:16,33.75,23.52,9.30,98.60,897767,33,20508,-29
2020-03-29 03:31:47,37.83,25.50,9.30,98.70,901259,32,20032,-32
2020-03-29 03:32:51,32.28,25.17,9.30,98.70,911834,32,20035,-30
2020-03-29 03:33:22,35.45,24.65,9.20,98.70,907333,32,20030,-30
2020-03-29 03:34:06,34.28,24.92,9.30,98.70,907523,32,20035,-32
2020-03-29 03:34:57,36.65,24.58,9.30,98.80,912712,32,20105,-32
2020-03-29 03:35:29,34.90,25.60,9.30,98.70,913944,32,20409,-32
2020-03-29 03:36:06,33.70,24.70,9.30,98.80,910630,32,20436,-30
2020-03-29 03:36:37,32.80,24.23,9.30,98.80,907599,32,20053,-32
2020-03-29 03:37:08,34.92,24.63,9.30,98.80,907673,32,20053,-31
2020-03-29 03:37:39,34.47,25.42,9.30,98.90,909515,32,20042,-31
2020-03-29 03:38:10,36.67,24.92,9.30,98.80,914041,32,20026,-33
2020-03-29 03:38:41,34.45,26.90,9.30,98.80,913569,32,20038,-29
2020-03-29 03:39:49,34.83,25.10,9.20,98.80,913911,32,20034,-32
2020-03-29 03:40:26,38.40,25.83,9.30,98.90,911585,32,20415,-29
2020-03-29 03:41:00,36.40,25.80,9.30,98.90,913567,32,20038,-30
2020-03-29 03:41:31,36.00,24.40,9.30,98.90,910745,32,20066,-32
2020-03-29 03:42:06,39.78,25.00,9.30,98.80,911978,32,20019,-29
2020-03-29 03:42:38,36.08,25.17,9.20,98.80,913488,32,20399,-31
2020-03-29 03:43:26,36.78,25.12,9.20,98.90,914056,32,20416,-30
2020-03-29 03:44:00,36.28,25.48,9.20,98.90,914210,32,20030,-29
2020-03-29 03:44:32,37.08,25.10,9.30,99.00,913452,32,20512,-30
2020-03-29 03:45:12,39.75,26.00,9.30,98.90,913873,32,20050,-30
2020-03-29 03:45:52,36.35,25.45,9.20,98.90,913907,32,20030,-31
2020-03-29 03:46:25,33.60,25.15,9.30,99.00,914085,32,20109,-31
2020-03-29 03:46:57,35.67,24.27,9.30,98.90,914159,32,20363,-31
2020-03-29 03:47:29,39.30,26.25,9.30,98.90,914142,32,20031,-30
2020-03-29 03:48:00,34.58,24.83,9.30,98.90,914116,32,20125,-30
2020-03-29 03:48:35,33.83,25.15,9.30,98.80,904314,32,20365,-32
2020-03-29 03:49:10,37.28,25.27,9.40,98.80,904139,32,20364,-29
2020-03-29 03:49:41,38.35,25.70,9.40,98.80,904417,32,20535,-31
2020-03-29 03:50:18,33.63,24.73,9.40,98.80,907693,32,20031,-28
2020-03-29 03:50:49,38.47,25.25,9.30,98.70,914199,32,20067,-31
2020-03-29 03:51:20,36.58,26.05,9.30,98.70,914047,32,20034,-29
2020-03-29 03:51:51,33.35,25.23,9.40,98.70,914181,32,20050,-29
2020-03-29 03:52:41,36.90,24.85,9.40,98.70,910455,32,20050,-28
2020-03-29 03:53:18,34.88,23.87,9.40,98.70,910743,32,20052,-29
2020-03-29 03:54:08,38.28,24.75,9.40,98.70,907527,32,20352,-29
2020-03-29 03:54:44,37.28,24.55,9.30,98.60,907505,32,20478,-32
2020-03-29 03:55:20,36.15,24.83,9.40,98.70,907759,32,20086,-31
2020-03-29 03:56:02,38.53,25.65,9.40,98.70,910667,32,20038,-30
2020-03-29 03:57:02,34.63,24.73,9.40,98.70,914063,32,20069,-28
2020-03-29 03:57:33,35.28,24.60,9.40,98.70,904092,32,20493,-31
2020-03-29 03:58:04,35.75,24.80,9.40,98.70,916896,32,20021,-28
2020-03-29 03:58:51,34.63,25.00,9.30,98.70,916946,32,20082,-29
2020-03-29 03:59:22,33.30,24.17,9.30,98.70,913287,32,20041,-30
2020-03-29 03:59:53,35.75,25.00,9.30,98.70,913839,32,20038,-29
2020-03-29 04:00:48,30.60,24.37,9.30,98.70,907530,32,20023,-32
2020-03-29 04:01:39,32.95,23.77,9.30,98.70,903846,32,20030,-34
2020-03-29 04:02:37,34.78,26.25,9.30,98.80,904092,32,20028,-31
2020-03-29 04:03:08,34.80,24.17,9.30,98.80,909038,32,20443,-31
2020-03-29 04:03:39,35.35,24.55,9.30,98.80,904442,32,20035,-31
2020-03-29 04:04:34,33.55,24.65,9.30,98.90,904265,32,20061,-32
2020-03-29 04:05:06,34.45,24.55,9.30,98.90,896472,32,20032,-29
2020-03-29 04:05:37,33.08,24.35,9.20,98.90,910136,32,20036,-31
2020-03-29 04:06:08,32.35,24.45,9.20,99.00,913638,32,20042,-29
2020-03-29 04:06:39,33.10,23.27,9.20,99.00,910307,32,20416,-31
2020-03-29 04:07:21,31.42,24.60,9.30,99.10,910691,32,20416,-29
2020-03-29 04:07:52,34.10,24.63,9.20,99.10,910695,32,20405,-29
2020-03-29 04:08:23,36.83,25.23,9.30,99.10,912179,32,20121,-30
2020-03-29 04:08:54,33.38,25.42,9.30,99.00,910685,32,20053,-31
2020-03-29 04:09:34,39.67,25.00,9.20,99.00,901169,32,20031,-31
2020-03-29 04:10:14,35.72,24.60,9.20,99.10,904299,32,20027,-32
2020-03-29 04:10:45,35.13,24.67,9.20,99.00,904518,32,20094,-32
2020-03-29 04:11:16,30.60,24.25,9.30,99.10,908446,32,20061,-28
2020-03-29 04:11:47,33.45,25.00,9.30,99.10,909858,32,20038,-30
2020-03-29 04:12:25,34.03,24.65,9.30,99.10,913734,32,20034,-29
2020-03-29 04:13:00,34.47,24.37,9.30,99.10,913551,32,20014,-31
2020-03-29 04:13:31,34.78,24.63,9.30,99.20,913859,32,20030,-31
2020-03-29 04:14:02,36.70,25.27,9.30,99.20,914143,32,20018,-32
2020-03-29 04:14:33,34.90,24.63,9.30,99.10,910435,32,20091,-30
2020-03-29 04:15:11,33.50,24.00,9.30,99.20,907619,32,20026,-30
2020-03-29 04:15:46,32.05,23.52,9.30,99.10,907083,32,20083,-28
2020-03-29 04:16:18,37.22,24.85,9.30,99.10,910187,32,20065,-31
2020-03-29 04:16:49,30.45,24.20,9.30,99.10,913904,32,20419,-30
2020-03-29 04:17:26,33.05,23.80,9.30,99.10,914111,32,20018,-33
2020-03-29 04:18:06,33.17,23.80,9.30,99.20,910717,32,20042,-30
2020-03-29 04:18:37,34.53,24.40,9.20,99.20,910651,32,20053,-34
2020-03-29 04:19:07,31.23,24.45,9.30,99.20,910647,32,20452,-32
2020-03-29 04:19:38,30.17,23.92,9.30,99.30,911111,32,20086,-31
2020-03-29 04:20:10,35.30,24.42,9.30,99.30,913798,32,20053,-33
2020-03-29 04:20:45,32.78,24.90,9.30,99.40,910663,32,20454,-30
2020-03-29 04:21:16,32.80,24.58,9.30,99.30,911371,32,20039,-30
2020-03-29 04:21:47,35.15,24.15,9.20,99.30,913768,32,20046,-31
2020-03-29 04:22:18,28.65,23.62,9.30,99.40,908219,32,20495,-31
2020-03-29 04:22:49,33.72,24.75,9.20,99.40,907485,32,20038,-32
2020-03-29 04:23:25,33.15,24.15,9.30,99.40,907544,32,20027,-32
2020-03-29 04:23:56,36.03,25.20,9.30,99.40,905240,32,20098,-33
2020-03-29 04:24:27,34.80,24.83,9.20,99.40,905153,32,20081,-30
2020-03-29 04:24:58,34.97,24.00,9.30,99.40,901876,32,20051,-30
2020-03-29 04:25:29,35.65,24.15,9.30,99.40,904554,32,20039,-32
2020-03-29 04:26:03,31.67,23.80,9.20,99.40,904520,32,20047,-30
2020-03-29 04:26:34,30.75,23.77,9.00,99.30,908348,32,20055,-32
2020-03-29 04:27:05,34.30,23.70,9.00,99.40,910648,32,20022,-31
2020-03-29 04:27:36,33.10,25.65,9.10,99.50,908000,32,20440,-29
2020-03-29 04:28:07,37.08,25.20,9.10,99.60,904213,32,20019,-30
2020-03-29 04:28:38,33.63,23.77,9.10,99.60,904618,32,20417,-31
2020-03-29 04:29:09,38.90,25.25,9.10,99.50,907492,32,20380,-33
2020-03-29 04:29:41,31.67,24.12,9.00,99.50,908012,32,20039,-31
2020-03-29 04:30:25,31.55,24.10,9.10,99.60,913763,32,20416,-29
2020-03-29 04:30:58,34.33,24.40,9.10,99.70,910546,32,20030,-31
2020-03-29 04:31:29,36.45,24.30,9.10,99.60,909314,32,20031,-30
2020-03-29 04:32:00,33.67,23.30,9.10,99.60,910249,32,20031,-30
2020-03-29 04:32:31,33.85,24.63,9.10,99.60,910955,32,20034,-32
2020-03-29 04:33:11,34.45,25.42,9.20,99.50,911052,32,20059,-33
2020-03-29 04:33:47,31.10,24.45,9.10,99.40,913746,32,20030,-33
2020-03-29 04:34:18,31.55,23.58,9.20,99.40,913744,32,20033,-33
2020-03-29 04:34:49,37.33,24.05,9.20,99.40,914013,32,20022,-27
2020-03-29 04:35:20,36.65,24.35,9.20,99.40,913767,32,20102,-31
2020-03-29 04:35:52,36.05,23.98,9.20,99.30,913773,32,20430,-30
2020-03-29 04:36:24,33.85,24.15,9.20,99.30,910625,32,20030,-29
2020-03-29 04:36:56,33.92,24.12,9.20,99.20,911179,32,20037,-30
2020-03-29 04:37:27,34.88,24.20,9.10,99.20,910423,32,20031,-30
2020-03-29 04:37:59,33.15,23.05,9.20,99.30,907966,32,20011,-31
2020-03-29 04:38:30,38.13,24.25,9.20,99.40,910269,32,20379,-32
2020-03-29 04:39:01,34.80,23.75,9.20,99.30,910706,32,20360,-30
2020-03-29 04:39:33,32.95,23.33,9.20,99.40,910846,32,20027,-29
2020-03-29 04:40:04,33.75,23.50,9.20,99.30,913833,32,20063,-29
2020-03-29 04:40:35,35.55,23.45,9.20,99.60,910611,32,20056,-33
2020-03-29 04:41:06,33.20,24.37,9.20,99.20,907566,32,20038,-31
2020-03-29 04:41:37,32.08,24.05,9.20,99.20,907519,32,20084,-31
2020-03-29 04:42:08,32.13,23.90,9.20,99.20,907647,32,20076,-30
2020-03-29 04:42:40,38.72,25.27,9.20,99.20,903872,32,20421,-28
2020-03-29 04:43:10,39.75,24.35,9.10,99.20,904424,32,20065,-28
2020-03-29 04:43:42,35.25,24.23,9.10,99.20,904371,32,20051,-31
2020-03-29 04:44:13,33.53,25.67,9.10,99.20,905713,32,20038,-31
2020-03-29 04:44:44,31.33,23.67,9.20,99.20,913217,32,20038,-30
2020-03-29 04:45:15,37.47,24.70,9.20,99.20,910642,32,20446,-31
2020-03-29 04:45:46,34.28,23.58,9.10,99.20,910972,32,20081,-31
2020-03-29 04:46:18,37.47,23.77,9.20,99.20,910609,32,20359,-32
2020-03-29 04:46:49,35.10,25.33,9.10,99.10,910577,32,20121,-31
2020-03-29 04:47:20,35.17,24.63,9.10,99.10,911006,32,20019,-30
2020-03-29 04:47:52,35.45,24.12,9.10,99.10,907310,32,20027,-31
2020-03-29 04:48:23,33.53,24.20,9.10,99.10,907293,32,20046,-33
2020-03-29 04:48:54,33.55,24.25,9.10,99.10,904379,32,20043,-30
2020-03-29 04:49:29,38.85,22.85,9.10,99.10,905057,32,20019,-29
2020-03-29 04:50:02,31.75,22.80,9.10,99.50,911194,32,20043,-30
2020-03-29 04:50:33,29.48,22.60,9.10,99.20,910624,32,20404,-31
2020-03-29 04:51:04,35.95,24.10,9.10,99.20,911511,32,20043,-30
2020-03-29 04:51:35,36.72,25.98,9.10,99.20,913782,32,20018,-29
2020-03-29 04:52:06,37.05,26.35,9.10,99.20,907796,32,20414,-29
2020-03-29 04:52:38,35.40,25.98,9.10,99.30,907455,32,20019,-31
2020-03-29 04:53:11,37.17,24.48,9.10,99.20,904368,32,20412,-31
2020-03-29 04:53:42,35.05,22.60,9.10,99.20,905574,32,20023,-31
2020-03-29 04:54:13,31.73,23.62,9.10,99.20,905022,32,20035,-32
2020-03-29 04:54:45,30.55,22.65,9.10,99.20,904453,32,20440,-31
2020-03-29 04:55:16,32.47,23.50,9.10,99.20,904596,32,20425,-30
2020-03-29 04:55:51,35.95,23.67,9.10,99.20,908145,32,20100,-33
2020-03-29 04:56:22,35.35,24.42,9.10,99.20,911273,32,20076,-33
2020-03-29 04:56:53,34.90,23.23,9.10,99.20,910593,32,20379,-33
2020-03-29 04:57:24,30.37,24.12,9.10,99.30,910582,32,20042,-31
2020-03-29 04:57:55,30.52,23.67,9.10,99.20,907790,32,20035,-30
2020-03-29 04:58:27,30.45,23.73,9.10,99.30,910916,32,20373,-29
2020-03-29 04:58:58,33.45,24.10,9.00,99.20,913406,32,20091,-29
2020-03-29 04:59:29,34.55,23.33,9.10,99.20,910853,32,20088,-29
2020-03-29 05:00:01,34.30,23.52,9.10,99.20,907022,32,20070,-32
2020-03-29 05:00:34,32.33,22.92,9.10,99.30,907438,32,20065,-29
2020-03-29 05:01:05,29.48,23.10,9.10,99.30,907146,32,20448,-30
2020-03-29 05:01:37,35.60,23.67,9.10,99.20,908597,32,20034,-31
2020-03-29 05:02:10,34.42,25.65,9.10,99.20,914037,32,20097,-32
2020-03-29 05:02:42,32.63,23.17,9.00,99.20,910567,32,20038,-30
2020-03-29 05:03:13,34.42,24.12,9.00,99.30,910614,32,20052,-30
2020-03-29 05:03:45,38.28,24.95,9.00,99.30,910628,32,20098,-29
2020-03-29 05:04:16,34.17,25.65,9.00,99.60,911192,32,20027,-30
2020-03-29 05:04:47,37.90,26.67,9.00,99.30,913738,32,20043,-32
2020-03-29 05:05:18,43.13,25.17,9.00,99.40,906984,32,20376,-32
2020-03-29 05:05:51,33.45,25.20,9.00,99.60,904352,32,20035,-31
2020-03-29 05:06:23,33.42,24.23,9.00,99.60,904877,32,20441,-30
2020-03-29 05:06:54,31.77,23.00,8.90,99.50,908587,32,20035,-30
2020-03-29 05:07:25,33.88,23.87,9.00,99.60,913648,32,20046,-30
2020-03-29 05:07:56,33.42,22.85,9.00,99.60,913677,32,20385,-31
2020-03-29 05:08:27,30.92,23.30,8.90,99.60,913565,32,20057,-32
2020-03-29 05:08:58,31.75,23.52,9.00,99.60,907471,32,20035,-32
2020-03-29 05:09:36,34.30,23.95,9.00,99.70,907613,32,20032,-32
2020-03-29 05:10:07,31.70,23.23,8.90,99.60,910698,32,20041,-31
2020-03-29 05:10:38,37.58,24.77,8.90,99.60,911243,32,20027,-29
2020-03-29 05:11:09,35.80,25.08,8.90,99.70,913871,32,20086,-29
2020-03-29 05:11:40,36.55,25.30,8.90,99.80,913940,32,20026,-33
2020-03-29 05:12:11,32.85,24.40,8.90,99.80,907357,32,20441,-30
2020-03-29 05:12:42,35.35,24.70,8.90,99.80,904279,32,20357,-30
2020-03-29 05:13:13,31.25,22.73,8.90,99.80,904450,32,20031,-31
2020-03-29 05:13:44,33.00,23.15,8.90,99.70,905044,32,20074,-33
2020-03-29 05:14:15,35.33,23.77,8.90,99.70,910839,32,20022,-29
2020-03-29 05:14:46,30.77,22.87,8.90,99.80,904244,32,20046,-30
2020-03-29 05:15:22,33.65,23.83,8.80,99.80,901720,32,20476,-34
2020-03-29 05:15:57,31.08,23.70,8.90,99.90,902662,32,20039,-30
2020-03-29 05:16:28,32.92,24.20,8.80,99.90,908306,32,20099,-31
2020-03-29 05:16:59,33.70,24.35,8.80,99.90,908048,32,20031,-29
2020-03-29 05:17:30,32.20,23.42,8.90,99.90,909026,32,20073,-31
2020-03-29 05:18:02,31.23,23.52,8.80,99.90,911161,32,20030,-33
2020-03-29 05:18:33,34.60,24.50,8.80,99.90,911521,32,20034,-32
2020-03-29 05:19:04,34.65,23.85,8.80,99.90,914359,32,20357,-33
2020-03-29 05:19:36,30.30,22.58,8.80,99.90,911119,32,20035,-32
2020-03-29 05:20:07,29.12,23.42,8.80,99.90,908044,32,20034,-33
2020-03-29 05:21:05,35.97,23.83,8.80,99.90,908353,32,20047,-32
2020-03-29 05:21:36,34.70,23.52,8.80,99.90,911934,32,20022,-29
2020-03-29 05:22:07,34.28,24.12,8.70,99.90,911031,32,20061,-32
2020-03-29 05:22:38,34.80,25.25,8.70,99.90,910919,32,20101,-31
2020-03-29 05:23:09,33.03,24.90,8.70,99.90,910834,32,20412,-31
2020-03-29 05:23:40,35.63,25.05,8.70,99.90,911422,32,20064,-31
2020-03-29 05:24:11,31.58,24.00,8.70,99.90,914300,32,20038,-31
2020-03-29 05:24:42,37.15,24.67,8.70,99.90,910914,32,20064,-32
2020-03-29 05:25:13,32.38,24.12,8.60,99.90,911096,32,20042,-31
2020-03-29 05:25:44,31.10,24.40,8.60,99.90,907984,32,20031,-31
2020-03-29 05:26:16,37.25,25.12,8.60,99.90,908509,32,20343,-31
2020-03-29 05:26:47,31.40,24.70,8.60,99.90,914199,32,20088,-33
2020-03-29 05:27:18,35.58,25.40,8.60,99.90,911520,32,20042,-29
2020-03-29 05:27:49,36.47,24.98,8.60,99.90,913937,32,20349,-32
2020-03-29 05:28:20,33.25,25.70,8.60,99.90,911060,32,20117,-29
2020-03-29 05:28:51,34.42,25.50,8.60,99.90,911363,32,20514,-31
2020-03-29 05:29:22,35.72,24.63,8.60,99.90,908067,32,20027,-30
2020-03-29 05:29:53,34.50,24.92,8.50,99.90,908245,32,20098,-32
2020-03-29 05:30:25,36.63,24.98,8.50,99.90,908065,32,20027,-29
2020-03-29 05:30:56,31.80,24.33,8.50,99.90,907802,32,20023,-33
2020-03-29 05:31:27,34.58,25.00,8.50,99.90,901648,32,20403,-31
2020-03-29 05:31:58,33.88,25.05,8.50,99.90,904873,32,20031,-34
2020-03-29 05:32:29,34.28,24.52,8.50,99.90,904928,32,20035,-33
2020-03-29 05:33:00,30.73,24.02,8.50,99.90,908469,32,20126,-32
2020-03-29 05:33:31,36.08,25.73,8.50,99.90,914340,32,20030,-38
2020-03-29 05:34:02,35.08,25.42,8.40,99.90,914240,32,20034,-32
2020-03-29 05:34:33,34.78,25.25,8.50,99.90,913747,32,20039,-33
2020-03-29 05:35:04,44.72,26.62,8.40,99.90,911156,32,20322,-33
2020-03-29 05:35:35,36.05,25.88,8.40,99.90,898258,33,20081,-30
2020-03-29 05:36:06,31.87,24.95,8.50,99.90,898387,33,20090,-33
2020-03-29 05:36:37,34.25,26.00,8.40,99.90,898728,33,20386,-31
2020-03-29 05:37:08,33.53,23.75,8.40,99.90,899456,32,20027,-31
2020-03-29 05:37:39,33.38,24.45,8.40,99.90,902011,32,20043,-33
2020-03-29 05:38:10,38.03,25.12,8.30,99.90,905170,32,20035,-33
2020-03-29 05:38:41,35.90,25.58,8.30,99.90,908085,32,20074,-32
2020-03-29 05:39:19,34.17,24.12,8.30,99.90,911481,32,20109,-32
2020-03-29 05:39:50,34.92,25.75,8.30,99.90,913751,32,20034,-33
2020-03-29 05:40:21,34.15,24.85,8.30,99.90,914231,32,20380,-31
2020-03-29 05:40:52,32.38,24.65,8.30,99.90,904705,32,20086,-32
2020-03-29 05:41:23,35.10,25.35,8.30,99.90,905109,32,20031,-32
2020-03-29 05:41:54,37.63,26.25,8.30,99.90,908032,32,20054,-33
2020-03-29 05:42:25,33.50,24.98,8.30,99.90,908250,32,20027,-32
2020-03-29 05:42:56,38.72,24.92,8.30,99.90,914292,32,20061,-34
2020-03-29 05:43:27,32.25,24.67,8.30,99.90,911171,32,20093,-31
2020-03-29 05:43:58,35.72,24.42,8.30,99.90,911073,32,20064,-32
2020-03-29 05:44:29,30.77,24.30,8.30,99.90,911403,32,20030,-32
2020-03-29 05:45:00,34.60,24.95,8.30,99.90,914279,32,20054,-32
2020-03-29 05:45:33,39.33,24.90,8.30,99.90,914496,32,20057,-33
2020-03-29 05:46:04,32.40,24.95,8.30,99.90,914542,32,20049,-33
2020-03-29 05:46:35,34.28,24.30,8.30,99.90,914268,32,20048,-31
2020-03-29 05:47:06,42.70,25.77,8.30,99.90,911079,32,20089,-33
2020-03-29 05:47:38,37.78,25.80,8.30,99.90,911092,32,20027,-31
2020-03-29 05:48:17,40.38,26.10,8.30,99.90,904906,32,20061,-32
2020-03-29 05:49:00,36.75,25.33,8.30,99.90,909170,32,20056,-31
2020-03-29 05:49:36,33.45,24.40,8.20,99.90,908025,32,20027,-30
2020-03-29 05:50:26,35.08,24.75,8.30,99.90,910911,32,20132,-32
2020-03-29 05:50:58,39.35,26.23,8.40,99.90,911544,32,20038,-31
2020-03-29 05:51:55,32.00,23.23,8.40,99.90,914317,32,20088,-32
2020-03-29 05:52:35,31.92,24.92,8.40,99.90,912525,32,20057,-31
2020-03-29 05:53:24,33.22,24.48,8.40,99.90,914260,32,20018,-28
2020-03-29 05:54:01,33.08,23.80,8.40,99.90,907756,32,20105,-33
2020-03-29 05:54:33,33.30,25.17,8.30,99.90,908333,32,20090,-31
2020-03-29 05:55:04,34.10,24.42,8.30,99.90,907946,32,20078,-32
2020-03-29 05:55:35,34.67,25.98,8.30,99.90,910930,32,20037,-29
2020-03-29 05:56:06,32.05,24.40,8.30,99.90,908123,32,20042,-30
2020-03-29 05:56:37,35.63,24.65,8.20,99.90,911419,32,20015,-31
2020-03-29 05:57:08,37.17,25.83,8.20,99.90,913794,32,20451,-32
2020-03-29 05:57:39,33.20,24.48,8.20,99.90,911151,32,20027,-32
2020-03-29 05:58:10,34.08,24.42,8.20,99.90,911306,32,20039,-29
2020-03-29 05:58:42,35.85,25.23,8.20,99.90,914262,32,20034,-32
2020-03-29 05:59:13,35.53,24.48,8.20,99.90,911393,32,20034,-31
2020-03-29 05:59:44,33.45,24.80,8.20,99.90,904688,32,20032,-32
2020-03-29 06:00:16,35.05,24.87,8.10,99.90,904810,32,20035,-32
2020-03-29 06:00:48,35.90,25.60,8.10,99.90,905240,32,20089,-33
2020-03-29 06:01:23,35.78,24.40,8.10,99.90,908735,32,20379,-30
2020-03-29 06:01:55,34.67,24.50,8.10,99.90,914558,32,20018,-31
2020-03-29 06:02:26,37.80,23.55,8.10,99.90,913789,32,20482,-32
2020-03-29 06:02:57,31.35,23.58,8.10,99.90,914246,32,20068,-32
2020-03-29 06:03:28,32.28,24.33,8.10,99.90,907942,32,20039,-30
2020-03-29 06:03:59,32.25,23.73,8.20,99.90,908226,32,20036,-34
2020-03-29 06:04:31,30.95,24.00,8.10,99.90,907942,32,20169,-32
2020-03-29 06:05:02,34.00,24.17,8.10,99.90,908176,32,20027,-31
2020-03-29 06:05:32,33.67,24.45,8.10,99.90,904557,32,20093,-32
2020-03-29 06:06:04,38.20,24.10,8.00,99.90,905079,32,20077,-31
2020-03-29 06:06:36,33.22,23.75,8.00,99.90,904824,32,20045,-32
2020-03-29 06:07:07,36.75,23.87,8.00,99.90,905585,32,20043,-31
2020-03-29 06:07:38,34.97,24.73,8.10,99.90,907988,32,20469,-31
2020-03-29 06:08:09,32.58,23.83,8.10,99.90,905128,32,20047,-32
2020-03-29 06:08:40,32.83,24.73,8.10,99.90,905143,32,20027,-27
2020-03-29 06:09:14,33.08,24.27,8.10,99.90,905046,32,20031,-31
2020-03-29 06:09:45,31.80,24.42,8.10,99.90,908577,32,20047,-31
2020-03-29 06:10:16,34.35,23.85,8.10,99.90,911677,32,20393,-31
2020-03-29 06:10:48,40.25,24.55,8.10,99.90,914301,32,20041,-31
2020-03-29 06:11:19,42.17,25.98,8.10,99.90,914387,32,20022,-29
2020-03-29 06:11:49,41.10,25.25,8.10,99.90,914523,32,20066,-32
2020-03-29 06:12:20,36.35,24.87,8.10,99.90,914349,32,20083,-34
2020-03-29 06:12:51,35.90,24.70,8.10,99.90,914181,32,20042,-33
2020-03-29 06:13:23,33.13,23.98,8.10,99.90,907833,32,20031,-32
2020-03-29 06:13:54,34.33,23.62,8.10,99.90,904530,32,20035,-32
2020-03-29 06:14:25,34.83,25.48,8.10,99.90,901881,32,20111,-29
2020-03-29 06:14:56,34.92,24.60,8.10,99.90,901931,32,20023,-32
2020-03-29 06:15:27,30.85,23.62,8.10,99.90,904960,32,20027,-33
2020-03-29 06:15:58,36.28,24.58,8.10,99.90,908244,32,20057,-32
2020-03-29 06:16:29,32.38,24.15,8.10,99.90,908163,32,20027,-31
2020-03-29 06:17:05,32.58,24.58,8.10,99.90,904988,32,20073,-31
2020-03-29 06:17:36,30.37,22.80,8.10,99.90,907915,32,20325,-30
2020-03-29 06:18:07,32.63,23.45,8.10,99.90,905595,32,20031,-29
2020-03-29 06:18:38,29.02,23.27,8.20,99.90,909378,32,20038,-34
2020-03-29 06:19:09,32.10,24.52,8.20,99.90,907750,32,20026,-29
2020-03-29 06:19:40,36.13,24.27,8.10,99.90,908070,32,20136,-32
2020-03-29 06:20:11,33.15,23.38,8.10,99.90,904244,32,20487,-31
2020-03-29 06:20:42,31.75,23.92,8.10,99.90,904953,32,20397,-29
2020-03-29 06:21:13,34.72,23.38,8.10,99.90,907796,32,20038,-32
2020-03-29 06:21:44,31.70,23.65,8.10,99.90,908422,32,20047,-32
2020-03-29 06:22:15,31.58,23.40,8.20,99.90,910865,32,20038,-31
2020-03-29 06:22:46,32.10,22.25,8.30,99.90,907787,32,20053,-30
2020-03-29 06:23:17,35.20,22.95,8.30,99.90,907879,32,20436,-30
2020-03-29 06:23:48,33.17,23.05,8.30,99.90,905216,32,20415,-33
2020-03-29 06:24:19,29.73,23.40,8.40,99.90,911345,32,20043,-30
2020-03-29 06:24:50,32.17,23.62,8.40,99.90,914090,32,20034,-31
2020-03-29 06:25:23,32.78,23.75,8.50,99.90,914136,32,20344,-33
2020-03-29 06:25:54,31.83,22.52,8.50,99.90,914343,32,20053,-31
2020-03-29 06:26:25,32.83,25.05,8.40,99.90,913957,32,20094,-30
2020-03-29 06:26:56,32.00,24.92,8.40,99.90,910862,32,20444,-31
2020-03-29 06:27:42,34.47,23.35,8.50,99.90,910984,32,20054,-34
2020-03-29 06:28:13,34.60,23.60,8.50,99.90,912706,32,20035,-29
2020-03-29 06:28:44,32.45,23.25,8.50,99.90,912672,32,20384,-30
2020-03-29 06:29:15,34.38,22.85,8.50,99.90,914206,32,20027,-29
2020-03-29 06:29:46,30.02,23.25,8.50,99.90,913773,32,20097,-32
2020-03-29 06:30:43,30.45,23.23,8.60,99.90,911283,32,20141,-30
2020-03-29 06:31:14,30.50,23.10,8.60,99.90,911395,32,20091,-31
2020-03-29 06:31:45,34.33,23.50,8.60,99.90,910571,32,20030,-31
2020-03-29 06:32:16,30.50,22.95,8.60,99.90,907762,32,20077,-31
2020-03-29 06:32:47,34.00,23.38,8.60,99.90,907821,32,20392,-30
2020-03-29 06:33:18,30.73,21.90,8.60,99.90,908105,32,20028,-31
2020-03-29 06:33:49,30.67,21.77,8.60,99.90,911216,32,20371,-33
2020-03-29 06:34:20,33.72,22.23,8.60,99.90,914125,32,20030,-31
2020-03-29 06:34:51,26.35,20.80,8.60,99.90,914151,32,20026,-33
2020-03-29 06:35:22,32.83,23.08,8.70,99.90,910875,32,20042,-33
2020-03-29 06:35:53,31.98,22.10,8.70,99.90,907999,32,20042,-32
2020-03-29 06:36:24,36.00,22.00,8.70,99.90,907881,32,20367,-30
2020-03-29 06:36:55,28.45,21.75,8.70,99.90,907729,32,20027,-30
2020-03-29 06:37:26,29.33,23.50,8.70,99.90,907826,32,20036,-33
2020-03-29 06:37:57,29.25,21.58,8.70,99.90,911248,32,20031,-35
2020-03-29 06:38:28,30.55,21.05,8.70,99.90,911135,32,20404,-31
2020-03-29 06:38:59,29.30,22.80,8.70,99.90,907467,32,20494,-33
2020-03-29 06:39:30,30.45,23.12,8.70,99.90,904629,32,20023,-30
2020-03-29 06:40:01,32.30,22.60,8.70,99.90,904970,32,20093,-28
2020-03-29 06:40:32,31.10,22.83,8.70,99.90,908359,32,20348,-33
2020-03-29 06:41:06,29.20,23.58,8.70,99.90,904721,32,20081,-31
2020-03-29 06:41:37,31.62,22.40,8.80,99.90,907875,32,20158,-31
2020-03-29 06:42:08,34.00,23.17,8.70,99.90,907755,32,20102,-32
2020-03-29 06:42:39,32.80,22.20,8.70,99.90,906104,32,20464,-30
2020-03-29 06:43:19,31.40,22.73,8.70,99.90,914051,32,20034,-30
2020-03-29 06:43:51,32.08,22.73,8.70,99.90,914096,32,20027,-31
2020-03-29 06:44:23,30.65,22.15,8.80,99.90,913747,32,20387,-33
2020-03-29 06:44:54,30.25,23.08,8.80,99.90,914319,32,20091,-31
2020-03-29 06:45:25,31.92,23.20,8.80,99.90,914000,32,20022,-30
2020-03-29 06:45:56,32.17,23.45,8.80,99.90,914287,32,20026,-34
2020-03-29 06:46:27,31.50,23.25,8.70,99.90,913987,32,20419,-33
2020-03-29 06:46:58,31.80,21.98,8.70,99.90,910874,32,20083,-33
2020-03-29 06:47:29,26.95,21.55,8.60,99.90,910931,32,20031,-33
2020-03-29 06:48:00,31.75,22.23,8.50,99.90,911088,32,20114,-30
2020-03-29 06:48:31,30.90,22.75,8.40,99.90,913984,32,20371,-33
2020-03-29 06:49:02,28.77,22.17,8.30,99.90,914348,32,20079,-32
2020-03-29 06:49:33,32.35,22.50,8.20,99.90,914123,32,20087,-30
2020-03-29 06:50:04,29.30,23.08,8.20,99.90,913687,32,20079,-29
2020-03-29 06:50:35,28.00,22.42,8.30,99.90,914095,32,20027,-32
2020-03-29 06:51:09,32.88,23.23,8.30,99.90,907925,32,20336,-32
2020-03-29 06:51:40,32.55,22.67,8.10,99.90,907763,32,20445,-31
2020-03-29 06:52:35,30.30,22.92,8.10,99.90,907790,32,20047,-30
2020-03-29 06:53:12,29.65,22.17,8.10,99.90,913935,32,20034,-31
2020-03-29 06:53:51,33.58,23.30,7.90,99.90,914242,32,20022,-30
2020-03-29 06:54:22,32.42,22.85,7.90,99.90,914035,32,20034,-31
2020-03-29 06:54:53,32.17,24.12,7.90,99.90,910909,32,20129,-29
2020-03-29 06:55:29,31.37,22.50,7.90,99.90,907787,32,20109,-32
2020-03-29 06:56:00,36.22,23.40,7.90,99.90,908777,32,20041,-31
2020-03-29 06:56:35,28.90,22.20,7.90,99.90,911589,32,20076,-31
2020-03-29 06:57:11,35.17,21.98,8.00,99.90,914182,32,20015,-30
2020-03-29 06:57:42,28.90,21.90,8.00,99.90,914056,32,20034,-31
2020-03-29 06:58:15,33.90,22.77,8.00,99.90,910964,32,20084,-32
2020-03-29 06:58:45,30.40,22.90,8.00,99.90,910897,32,20110,-31
2020-03-29 06:59:21,29.45,22.60,8.10,99.90,901783,32,20398,-30
2020-03-29 06:59:52,29.52,21.67,8.00,99.90,905498,32,20031,-31
2020-03-29 07:00:41,28.75,22.35,8.00,99.90,904612,32,20046,-30
2020-03-29 07:01:17,28.67,21.62,7.90,99.90,911828,32,20027,-30
2020-03-29 07:01:52,30.83,21.80,8.00,99.90,913758,32,20034,-32
2020-03-29 07:02:23,29.10,21.50,8.10,99.90,914340,32,20022,-32
2020-03-29 07:02:54,31.20,23.45,8.10,99.90,914348,32,20057,-30
2020-03-29 07:03:29,28.48,22.52,8.20,99.90,910728,32,20081,-31
2020-03-29 07:04:01,29.73,21.60,8.30,99.90,907676,32,20035,-30
2020-03-29 07:04:33,29.65,21.50,8.40,99.90,907770,32,20345,-30
2020-03-29 07:05:04,32.65,23.17,8.40,99.90,909438,32,20034,-30
2020-03-29 07:06:01,34.22,23.42,8.50,99.90,911120,32,20023,-31
2020-03-29 07:06:54,34.30,22.77,8.50,99.90,901285,32,20094,-30
2020-03-29 07:07:25,31.62,22.65,8.50,99.90,908990,32,20055,-31
2020-03-29 07:07:56,36.25,23.40,8.50,99.90,913583,32,20405,-30
2020-03-29 07:08:27,29.00,21.42,8.50,99.90,913947,32,20170,-30
2020-03-29 07:08:59,30.98,22.02,8.50,99.90,913978,32,20035,-32
2020-03-29 07:09:45,33.83,22.98,8.50,99.90,914087,32,20336,-29
2020-03-29 07:11:01,32.42,21.92,8.50,99.90,913804,32,20049,-30
2020-03-29 07:11:53,32.45,23.10,8.60,99.90,901333,32,20020,-32
2020-03-29 07:13:14,32.15,21.27,8.50,99.90,915259,32,20371,-33
2020-03-29 07:14:19,31.50,22.48,8.50,99.90,904364,32,20069,-29
2020-03-29 07:15:17,27.85,22.17,8.20,99.90,909167,32,20019,-34
2020-03-29 07:16:10,32.13,22.45,8.20,99.90,914344,32,20059,-31
2020-03-29 07:17:19,29.98,22.40,8.00,99.90,913910,32,20053,-30
2020-03-29 07:18:07,32.53,22.25,8.10,99.90,913978,32,20096,-29
2020-03-29 07:19:29,31.70,23.65,8.20,99.90,913976,32,20026,-33
2020-03-29 07:20:08,29.73,22.65,8.00,99.90,914311,32,20027,-30
2020-03-29 07:21:16,27.87,21.48,8.00,99.90,913775,32,20090,-30
2020-03-29 07:22:19,27.52,22.25,8.10,99.90,913637,32,20302,-30
2020-03-29 07:23:27,32.72,22.42,8.20,99.90,901159,32,20024,-31
2020-03-29 07:24:36,29.55,22.33,8.30,99.90,901027,32,20044,-32
2020-03-29 07:25:43,30.90,22.65,8.30,99.90,901246,32,20043,-29
2020-03-29 07:26:52,30.37,22.70,8.40,99.90,901273,32,20410,-31
2020-03-29 07:28:00,27.50,21.25,8.50,99.90,901278,32,20031,-29
2020-03-29 07:29:08,28.48,21.83,8.50,99.90,901160,32,20098,-32
2020-03-29 07:30:16,36.22,22.37,8.50,99.90,901295,32,20090,-32
2020-03-29 07:31:24,30.75,22.67,8.40,99.90,901301,32,20040,-29
2020-03-29 07:32:33,30.15,22.00,8.50,99.90,901251,32,20027,-31
2020-03-29 07:33:41,32.65,21.98,8.60,99.90,901185,32,20055,-33
2020-03-29 07:34:49,29.15,21.02,8.80,99.90,898107,33,20391,-29
2020-03-29 07:35:57,30.75,21.98,8.70,99.90,900954,32,20028,-32
2020-03-29 07:37:05,27.95,21.90,8.70,99.90,901001,32,20031,-29
2020-03-29 07:38:13,31.05,23.00,8.80,99.90,894757,33,20099,-29
2020-03-29 07:39:22,28.55,22.10,8.90,99.90,895000,33,20032,-32
2020-03-29 07:40:30,32.45,22.83,8.80,99.90,900894,33,20073,-31
2020-03-29 07:41:38,31.90,22.73,8.80,99.90,901241,32,20524,-29
2020-03-29 07:42:46,30.42,22.90,8.80,99.90,901264,32,20032,-33
2020-03-29 07:43:54,29.92,22.92,8.60,99.90,901295,32,20024,-32
2020-03-29 07:45:02,30.92,22.83,8.60,99.90,901250,32,20032,-33
2020-03-29 07:46:11,27.48,21.92,8.60,99.90,901145,32,20143,-31
2020-03-29 07:47:19,30.10,22.50,8.60,99.90,901320,32,20044,-31
2020-03-29 07:48:27,30.23,21.52,8.70,99.90,901261,32,20074,-31
2020-03-29 07:49:35,29.65,20.77,8.70,99.90,901195,32,20440,-36
2020-03-29 07:50:43,36.22,22.33,8.70,99.90,901228,32,20054,-31
2020-03-29 07:51:51,26.77,22.02,8.70,99.90,901204,32,20032,-31
2020-03-29 07:52:59,26.58,21.30,8.80,99.90,901241,32,20327,-31
2020-03-29 07:54:07,30.05,21.55,8.90,99.90,901195,32,20389,-31
2020-03-29 07:55:21,30.00,20.92,8.90,99.90,898118,33,20087,-31
2020-03-29 07:56:29,31.37,21.70,8.80,99.90,894933,33,20103,-28
2020-03-29 07:57:37,32.47,21.02,8.90,99.90,898168,33,20308,-34
2020-03-29 07:58:45,31.20,21.17,9.00,99.90,901194,32,20031,-30
2020-03-29 07:59:53,31.30,21.45,9.00,99.90,901181,32,20397,-30
2020-03-29 08:01:02,26.85,20.52,9.00,99.90,901198,32,20110,-31
2020-03-29 08:02:10,29.85,19.67,9.10,99.90,914065,32,20042,-30
2020-03-29 08:03:19,24.92,20.35,9.20,99.90,913846,32,20034,-30
2020-03-29 08:04:27,28.30,20.23,9.20,99.90,913455,32,20456,-30
2020-03-29 08:05:35,25.20,19.23,9.40,99.90,914052,32,20060,-32
2020-03-29 08:06:43,28.42,20.67,9.40,99.90,913833,32,20018,-30
2020-03-29 08:07:52,28.25,21.30,9.40,99.90,914075,32,20392,-32
2020-03-29 08:09:00,31.65,21.05,9.50,99.90,914073,32,20022,-31
2020-03-29 08:10:09,29.75,20.90,9.50,99.90,914023,32,20465,-31
2020-03-29 08:11:17,27.90,20.23,9.50,99.90,914102,32,20225,-31
2020-03-29 08:12:25,26.40,20.40,9.50,99.90,914095,32,20045,-32
2020-03-29 08:13:34,29.02,21.37,9.60,99.90,914122,32,20026,-33
2020-03-29 08:14:42,32.80,20.95,9.60,99.90,914048,32,20023,-31
2020-03-29 08:15:51,30.17,21.55,9.40,99.90,914125,32,20022,-32
2020-03-29 08:16:59,29.42,21.15,9.50,99.90,913725,32,20429,-31
2020-03-29 08:18:07,26.23,19.55,9.60,99.90,913633,32,20157,-30
2020-03-29 08:19:15,29.27,19.75,9.60,99.90,913808,32,20026,-30
2020-03-29 08:20:23,28.40,20.12,9.60,99.90,914031,32,20026,-31
2020-03-29 08:21:32,27.55,19.80,9.60,99.90,914065,32,20090,-30
2020-03-29 08:22:40,26.92,20.42,9.70,99.90,914030,32,20421,-31
2020-03-29 08:23:49,28.05,18.98,9.90,99.90,914093,32,20469,-34
2020-03-29 08:24:57,28.20,20.90,9.80,99.90,913937,32,20073,-31
2020-03-29 08:26:05,27.73,18.67,9.80,99.90,914062,32,20042,-31
2020-03-29 08:27:14,26.40,19.60,10.00,99.90,914046,32,20342,-31
2020-03-29 08:28:22,28.48,19.10,10.00,99.90,914031,32,20026,-31
2020-03-29 08:29:31,26.85,19.87,9.90,99.90,914054,32,20026,-33
2020-03-29 08:30:39,28.67,19.02,9.70,99.90,914021,32,20408,-30
2020-03-29 08:31:47,24.92,18.40,9.80,99.90,914060,32,20030,-30
2020-03-29 08:32:55,26.83,18.42,9.70,99.90,914079,32,20045,-31
2020-03-29 08:34:04,26.98,18.45,9.60,99.90,914032,32,20023,-30
2020-03-29 08:35:12,26.37,19.30,9.70,99.90,914078,32,20045,-31
2020-03-29 08:36:20,23.50,18.45,9.80,99.90,913233,32,20041,-29
2020-03-29 08:37:28,25.15,18.60,9.80,99.90,907357,32,20085,-31
2020-03-29 08:38:37,29.35,19.35,9.80,99.90,910627,32,20106,-34
2020-03-29 08:39:45,24.05,17.60,9.80,99.90,913537,32,20035,-29
2020-03-29 08:40:53,24.75,18.80,9.80,99.90,914003,32,20026,-32
2020-03-29 08:42:02,26.98,18.52,9.80,99.90,914048,32,20046,-31
2020-03-29 08:42:33,27.15,19.55,9.80,99.90,913940,32,20400,-33
2020-03-29 08:43:03,23.25,18.42,9.80,99.90,914044,32,20056,-31
2020-03-29 08:43:34,27.15,18.58,9.80,99.90,913956,32,20026,-29
2020-03-29 08:44:05,23.35,19.23,9.80,99.90,914099,32,20417,-32
2020-03-29 08:44:36,24.42,19.25,9.80,99.90,913942,32,20125,-31
2020-03-29 08:45:28,29.02,19.42,9.80,99.90,914089,32,20034,-31
2020-03-29 08:46:37,28.58,19.50,9.90,99.90,914080,32,20044,-28
2020-03-29 08:47:45,28.92,19.60,10.00,99.90,913748,32,20298,-30
2020-03-29 08:48:53,25.58,19.02,10.00,99.90,913947,32,20065,-31
2020-03-29 08:50:01,23.25,18.58,10.10,99.90,913644,32,20080,-32
2020-03-29 08:51:10,26.48,18.80,10.20,99.90,914434,32,20117,-32
2020-03-29 08:52:18,27.10,18.70,10.20,99.90,914683,32,20060,-29
2020-03-29 08:53:26,23.17,17.65,10.10,99.90,914586,32,20092,-33
2020-03-29 08:54:34,25.77,17.87,9.70,99.90,914612,32,20023,-34
2020-03-29 08:55:43,27.75,18.25,9.20,99.90,914654,32,20096,-30
2020-03-29 08:56:51,24.70,18.60,9.10,99.90,914594,32,20027,-30
2020-03-29 08:57:59,24.50,18.40,9.00,99.90,914304,32,20019,-32
2020-03-29 08:59:08,26.90,18.95,9.00,99.90,914390,32,20102,-30
2020-03-29 09:00:20,23.90,17.60,9.00,99.90,914619,32,20404,-33
2020-03-29 09:01:29,25.80,18.48,9.30,99.90,914668,32,20031,-31
2020-03-29 09:02:38,27.42,17.02,9.30,99.90,913899,32,20023,-29
2020-03-29 09:03:45,27.00,18.05,9.40,99.90,910954,32,20098,-31
2020-03-29 09:04:54,25.55,18.80,9.30,99.90,914002,32,20298,-31
2020-03-29 09:06:02,24.23,17.10,9.30,99.90,914620,32,20401,-31
2020-03-29 09:07:10,22.25,18.27,9.40,99.90,914604,32,20022,-33
2020-03-29 09:08:19,24.40,17.73,9.30,99.90,914583,32,20026,-31
2020-03-29 09:09:27,26.50,17.52,9.40,99.90,914309,32,20309,-31
2020-03-29 09:10:35,24.63,17.77,9.60,99.90,911043,32,20373,-33
2020-03-29 09:11:43,23.80,17.92,9.80,99.90,911151,32,20043,-31
2020-03-29 09:12:51,22.90,17.25,9.70,99.90,914595,32,20068,-32
2020-03-29 09:14:00,24.63,18.08,9.50,99.90,914566,32,20298,-30
2020-03-29 09:15:08,24.60,18.52,9.50,99.90,914608,32,20026,-33
2020-03-29 09:16:16,25.55,18.83,9.30,99.90,914614,32,20061,-31
2020-03-29 09:17:24,25.73,18.05,9.30,99.90,914190,32,20473,-31
2020-03-29 09:18:32,25.58,18.30,9.30,99.90,914382,32,20121,-30
2020-03-29 09:19:40,23.30,17.48,9.10,99.90,910629,32,20057,-30
2020-03-29 09:20:49,25.27,19.02,9.30,99.90,911157,32,20112,-34
2020-03-29 09:21:57,23.23,17.52,9.30,99.90,914203,32,20045,-34
2020-03-29 09:23:05,26.80,18.75,9.40,99.90,914580,32,20031,-31
2020-03-29 09:24:14,29.12,19.33,9.30,99.90,914556,32,20026,-32
2020-03-29 09:25:22,26.00,19.42,9.40,99.90,914603,32,20400,-30
2020-03-29 09:26:31,23.38,19.17,9.10,99.90,914593,32,20045,-31
2020-03-29 09:27:39,30.37,20.02,9.20,99.90,914265,32,20396,-30
2020-03-29 09:28:47,25.80,18.83,9.40,99.90,914544,32,20091,-31
2020-03-29 09:29:56,24.92,18.62,9.60,99.90,914558,32,20027,-29
2020-03-29 09:31:04,27.35,18.15,9.70,99.90,914173,32,20031,-32
2020-03-29 09:32:12,25.00,18.98,9.80,99.90,914269,32,20019,-31
2020-03-29 09:33:21,28.35,19.73,9.80,99.90,914439,32,20362,-31
2020-03-29 09:34:29,25.00,20.42,9.90,99.90,914552,32,20408,-30
2020-03-29 09:35:37,26.12,18.75,9.90,99.90,914126,32,20023,-33
2020-03-29 09:36:45,33.08,19.55,10.00,99.90,914334,32,20425,-30
2020-03-29 09:37:53,26.80,19.10,10.00,99.90,914297,32,20034,-28
2020-03-29 09:39:02,29.48,19.48,9.90,99.90,914274,32,20310,-31
2020-03-29 09:40:10,24.02,18.00,9.80,99.90,914525,32,20030,-30
2020-03-29 09:41:18,22.95,17.83,9.70,99.90,914471,32,20031,-31
2020-03-29 09:42:27,28.42,18.67,9.60,99.90,914499,32,20050,-32
2020-03-29 09:43:35,27.05,19.05,9.40,99.90,914486,32,20034,-32
2020-03-29 09:44:44,22.75,18.70,9.50,99.90,914446,32,20038,-31
2020-03-29 09:45:52,27.62,18.25,9.60,99.90,914552,32,20052,-35
2020-03-29 09:47:00,26.77,19.12,9.70,99.90,914178,32,20098,-35
2020-03-29 09:48:09,23.17,18.08,9.80,99.90,914484,32,20043,-33
2020-03-29 09:49:17,22.25,17.27,9.80,99.90,914423,32,20412,-31
2020-03-29 09:50:26,24.85,18.77,10.00,99.90,914533,32,20408,-31
2020-03-29 09:51:34,26.10,19.02,10.10,99.90,910911,32,20100,-32
2020-03-29 09:52:42,23.15,18.42,10.20,99.90,911103,32,20061,-31
2020-03-29 09:53:50,26.98,18.62,10.30,99.90,914533,32,20061,-31
2020-03-29 09:54:58,24.48,19.27,10.00,99.90,914176,32,20438,-33
2020-03-29 09:56:06,25.45,19.12,10.00,99.90,914531,32,20048,-31
2020-03-29 09:57:15,26.73,18.77,9.90,99.90,914161,32,20075,-31
2020-03-29 09:58:23,22.83,18.00,9.90,99.90,914461,32,20050,-30
2020-03-29 09:59:31,23.27,18.65,10.00,99.90,914080,32,20352,-32
2020-03-29 10:00:39,27.52,17.87,10.10,99.90,914061,32,20133,-29
2020-03-29 10:01:47,27.42,18.52,10.30,99.90,913849,32,20039,-31
2020-03-29 10:02:55,22.75,18.58,10.50,99.90,914241,32,20412,-31
2020-03-29 10:04:04,22.98,18.17,10.60,99.90,913797,32,20042,-32
2020-03-29 10:05:12,24.95,17.87,10.70,99.80,914222,32,20431,-32
2020-03-29 10:06:20,24.37,17.48,10.80,99.70,914372,32,20376,-31
2020-03-29 10:07:29,23.25,17.58,10.90,99.40,914435,32,20450,-29
2020-03-29 10:08:37,26.75,18.37,11.00,99.30,914398,32,20387,-31
2020-03-29 10:09:45,24.65,18.45,10.90,98.90,914399,32,20425,-31
2020-03-29 10:10:54,27.85,18.70,10.80,99.10,914411,32,20061,-31
2020-03-29 10:12:02,22.23,17.42,10.80,99.10,914469,32,20095,-29
2020-03-29 10:13:10,28.02,18.45,10.90,99.20,914389,32,20030,-30
2020-03-29 10:14:18,25.77,18.80,10.90,99.40,913990,32,20038,-30
2020-03-29 10:15:27,25.58,18.62,10.90,99.50,914008,32,20428,-32
2020-03-29 10:16:35,28.55,19.50,10.90,99.70,914134,32,20055,-31
2020-03-29 10:17:34,27.58,19.83,10.70,99.90,914387,32,20038,-33
2020-03-29 10:18:05,26.25,19.42,10.80,99.90,914341,32,20041,-30
2020-03-29 10:18:35,22.75,18.12,10.80,99.90,913991,32,20163,-30
2020-03-29 10:19:06,25.30,18.98,10.80,99.90,914130,32,20038,-31
2020-03-29 10:19:37,25.70,18.70,10.90,99.90,914127,32,20034,-31
2020-03-29 10:20:16,28.27,20.02,10.90,99.90,908059,32,20456,-31
2020-03-29 10:20:47,28.70,20.60,10.90,99.90,910608,32,20035,-30
2020-03-29 10:21:18,23.17,19.08,11.00,99.90,907851,32,20073,-32
2020-03-29 10:21:49,24.63,19.55,11.00,99.80,909903,32,20077,-32
2020-03-29 10:22:20,23.15,18.98,11.00,99.70,914184,32,20414,-30
2020-03-29 10:22:58,29.17,19.08,10.90,99.60,911040,32,20076,-31
2020-03-29 10:23:29,27.25,19.48,10.80,99.60,914205,32,20026,-29
2020-03-29 10:24:00,24.87,19.52,10.70,99.70,913778,32,20089,-32
2020-03-29 10:24:31,26.77,20.58,10.70,99.80,902355,32,20035,-30
2020-03-29 10:25:02,23.77,19.95,10.70,99.90,904789,32,20091,-33
2020-03-29 10:25:35,29.23,19.90,10.70,99.90,901627,32,20125,-31
2020-03-29 10:26:06,26.23,20.80,10.70,99.90,903340,32,20036,-32
2020-03-29 10:26:37,26.73,20.73,10.60,99.90,914164,32,20025,-29
2020-03-29 10:27:08,23.95,20.52,10.50,99.90,911474,32,20097,-29
2020-03-29 10:27:39,26.08,21.75,10.50,99.90,910942,32,20098,-30
2020-03-29 10:28:10,28.95,21.75,10.50,99.90,911050,32,20026,-31
2020-03-29 10:28:41,27.52,21.45,10.50,99.90,910899,32,20473,-31
2020-03-29 10:29:12,28.87,20.73,10.60,99.90,908081,32,20360,-30
2020-03-29 10:29:43,28.00,20.33,10.70,99.90,907805,32,20043,-32
2020-03-29 10:30:14,25.92,19.62,10.70,99.90,908069,32,20141,-31
2020-03-29 10:30:45,28.95,18.98,10.80,99.90,908043,32,20097,-33
2020-03-29 10:31:16,25.30,19.40,10.90,99.90,907989,32,20027,-29
2020-03-29 10:31:47,23.17,17.83,10.90,99.80,910662,32,20073,-29
2020-03-29 10:32:18,20.83,18.08,10.90,99.80,911187,32,20384,-36
2020-03-29 10:32:49,26.60,18.98,10.90,99.80,911296,32,20042,-34
2020-03-29 10:33:20,27.95,19.33,10.90,99.80,914033,32,20341,-32
2020-03-29 10:33:51,26.87,18.80,10.90,99.70,911009,32,20054,-35
2020-03-29 10:34:22,28.92,19.95,10.90,99.70,911177,32,20039,-30
2020-03-29 10:34:53,23.20,19.45,10.90,99.60,914172,32,20459,-33
2020-03-29 10:35:25,22.00,18.52,10.90,99.70,904847,32,20035,-35
2020-03-29 10:35:56,25.00,19.55,10.90,99.70,907894,32,20031,-31
2020-03-29 10:36:27,27.77,20.60,10.90,99.70,907777,32,20062,-30
2020-03-29 10:36:58,25.40,20.05,10.90,99.60,902647,32,20043,-30
2020-03-29 10:37:30,26.73,19.70,10.90,99.60,907674,32,20051,-32
2020-03-29 10:38:10,29.98,20.10,10.90,99.60,907837,32,20046,-29
2020-03-29 10:38:50,27.42,20.35,11.00,99.60,908788,32,20054,-33
2020-03-29 10:39:21,25.60,19.52,11.00,99.60,913172,32,20045,-31
2020-03-29 10:39:52,25.58,19.10,10.90,99.60,914092,32,20113,-31
2020-03-29 10:40:23,31.10,19.95,10.80,99.70,912128,32,20072,-30
2020-03-29 10:40:55,23.00,18.90,10.80,99.70,914092,32,20375,-31
2020-03-29 10:41:27,24.80,19.48,10.80,99.70,914039,32,20418,-30
2020-03-29 10:41:58,23.15,17.98,10.70,99.70,914061,32,20389,-30
2020-03-29 10:42:28,20.77,18.42,10.80,99.80,914332,32,20045,-31
2020-03-29 10:42:59,23.58,19.42,10.80,99.80,913948,32,20035,-29
2020-03-29 10:43:30,23.90,19.20,10.80,99.70,914286,32,20143,-31
2020-03-29 10:44:02,25.00,19.75,10.80,99.60,913887,32,20079,-32
2020-03-29 10:44:33,25.67,20.33,10.80,99.70,910908,32,20072,-30
2020-03-29 10:45:04,25.88,19.23,10.90,99.70,910999,32,20459,-31
2020-03-29 10:45:36,26.90,20.05,10.90,99.60,908080,32,20376,-29
2020-03-29 10:46:07,27.35,20.12,10.90,99.60,908173,32,20049,-31
2020-03-29 10:46:38,23.48,18.50,10.90,99.60,910556,32,20027,-31
2020-03-29 10:47:12,25.23,18.98,10.90,99.60,908107,32,20024,-31
2020-03-29 10:47:43,26.48,19.00,10.90,99.70,911498,32,20034,-32
2020-03-29 10:48:14,24.48,20.15,10.90,99.60,910988,32,20387,-29
2020-03-29 10:48:45,24.05,18.92,10.80,99.50,911473,32,20124,-31
2020-03-29 10:49:16,22.90,19.15,10.80,99.50,914105,32,20026,-34
2020-03-29 10:49:47,22.45,18.48,10.80,99.60,914084,32,20064,-31
2020-03-29 10:50:18,23.70,17.90,10.80,99.50,914042,32,20050,-29
2020-03-29 10:50:49,24.40,18.67,10.80,99.50,914058,32,20167,-28
2020-03-29 10:51:20,24.05,19.83,10.80,99.40,907792,32,20035,-30
2020-03-29 10:51:51,24.25,19.73,10.70,99.50,905001,32,20027,-30
2020-03-29 10:52:22,23.12,19.58,10.60,99.60,907742,32,20069,-30
2020-03-29 10:52:53,22.80,18.25,10.50,99.70,908026,32,20046,-31
2020-03-29 10:53:24,25.95,19.30,10.50,99.70,913773,32,20482,-34
2020-03-29 10:53:55,23.45,18.17,10.50,99.70,913613,32,20064,-30
2020-03-29 10:54:26,25.88,19.25,10.50,99.60,913995,32,20425,-29
2020-03-29 10:54:57,24.73,20.08,10.50,99.70,910802,32,20440,-32
2020-03-29 10:55:29,26.30,19.08,10.50,99.60,910819,32,20094,-31
2020-03-29 10:56:00,26.92,19.52,10.40,99.60,914111,32,20014,-32
2020-03-29 10:56:31,25.65,19.00,10.40,99.60,907944,32,20031,-31
2020-03-29 10:57:02,22.23,18.58,10.40,99.60,910955,32,20031,-30
2020-03-29 10:57:33,27.05,18.67,10.40,99.70,910942,32,20088,-30
2020-03-29 10:58:04,20.80,18.42,10.30,99.70,911214,32,20023,-31
2020-03-29 10:58:35,26.58,18.33,10.30,99.80,910596,32,20432,-30
2020-03-29 10:59:06,25.55,19.52,10.40,99.70,907758,32,20405,-29
2020-03-29 10:59:37,23.95,17.92,10.30,99.80,904451,32,20043,-32
2020-03-29 11:00:08,25.27,19.85,10.30,99.80,905111,32,20015,-33
2020-03-29 11:00:39,26.70,18.65,10.30,99.80,911118,32,20484,-31
2020-03-29 11:01:10,23.67,18.58,10.30,99.90,914081,32,20121,-30
2020-03-29 11:01:41,26.55,18.70,10.40,99.90,914213,32,20052,-31
2020-03-29 11:02:12,24.12,19.83,10.50,99.90,914305,32,20022,-32
2020-03-29 11:02:44,21.87,18.02,10.60,99.70,913641,32,20034,-30
2020-03-29 11:03:15,23.70,19.37,10.60,99.90,914136,32,20081,-31
2020-03-29 11:03:46,24.70,18.98,10.50,99.50,910551,32,20124,-29
2020-03-29 11:04:17,22.33,19.40,10.60,99.50,911221,32,20105,-29
2020-03-29 11:04:48,26.20,19.52,10.50,99.50,913983,32,20454,-32
2020-03-29 11:05:19,24.67,18.20,10.50,99.60,914070,32,20412,-31
2020-03-29 11:05:50,26.77,18.62,10.60,99.60,910707,32,20404,-30
2020-03-29 11:06:21,24.65,19.08,10.60,99.50,907662,32,20034,-30
2020-03-29 11:06:52,23.77,18.80,10.60,99.30,907700,32,20114,-28
2020-03-29 11:07:23,25.65,19.45,10.60,99.20,908017,32,20024,-30
2020-03-29 11:07:54,25.55,17.92,10.60,99.20,911253,32,20038,-30
2020-03-29 11:08:25,25.62,19.05,10.60,99.50,914286,32,20026,-32
2020-03-29 11:08:56,22.02,18.58,10.60,99.10,913897,32,20080,-29
2020-03-29 11:09:28,22.10,18.02,10.70,99.10,914045,32,20030,-32
2020-03-29 11:09:59,25.40,19.65,10.80,99.10,910835,32,20062,-32
2020-03-29 11:10:30,24.45,18.45,10.90,99.10,910809,32,20076,-32
2020-03-29 11:11:01,21.27,18.60,10.90,98.90,907756,32,20043,-29
2020-03-29 11:11:32,25.75,19.33,11.00,98.80,911121,32,20407,-30
2020-03-29 11:12:03,22.37,17.95,11.10,98.70,913886,32,20444,-31
2020-03-29 11:12:34,25.83,18.37,11.20,98.60,913475,32,20428,-31
2020-03-29 11:13:05,24.60,19.77,11.30,98.40,913997,32,20450,-32
2020-03-29 11:13:36,23.45,19.30,11.20,98.20,914129,32,20384,-29
2020-03-29 11:14:08,25.88,19.30,11.00,98.20,913949,32,20377,-32
2020-03-29 11:14:39,21.77,18.50,10.90,98.40,913888,32,20018,-29
2020-03-29 11:15:10,24.87,19.42,10.90,98.60,914196,32,20031,-29
2020-03-29 11:15:41,25.00,19.67,11.10,98.60,913801,32,20423,-31
2020-03-29 11:16:12,25.62,19.42,11.20,98.50,910807,32,20132,-32
2020-03-29 11:16:43,24.10,19.30,11.30,98.60,907601,32,20099,-31
2020-03-29 11:17:14,23.95,19.35,11.30,98.40,907864,32,20393,-29
2020-03-29 11:17:45,26.08,18.17,11.40,98.30,907918,32,20430,-32
2020-03-29 11:18:16,24.08,18.90,11.40,98.10,907953,32,20041,-31
2020-03-29 11:18:47,24.33,18.83,11.50,98.00,910384,32,20026,-30
2020-03-29 11:19:18,24.25,18.90,11.50,97.90,904268,32,20050,-29
2020-03-29 11:19:49,24.75,18.52,11.40,98.00,904763,32,20178,-31
2020-03-29 11:20:21,26.52,18.17,11.30,98.00,904404,32,20090,-31
2020-03-29 11:20:52,23.00,19.35,11.20,98.00,901906,32,20032,-29
2020-03-29 11:21:22,22.90,18.52,11.30,98.20,901557,32,20092,-30
2020-03-29 11:21:54,23.62,18.08,11.40,98.10,904673,32,20354,-31
2020-03-29 11:22:25,26.23,18.83,11.40,98.00,904346,32,20163,-30
2020-03-29 11:22:56,28.75,20.23,11.30,98.10,901508,32,20036,-29
2020-03-29 11:23:27,26.12,19.50,11.10,98.20,904592,32,20115,-32
2020-03-29 11:23:58,26.40,19.48,11.20,98.50,901449,32,20031,-29
2020-03-29 11:24:30,22.17,17.73,11.20,98.70,902256,32,20109,-35
2020-03-29 11:25:01,22.67,19.23,11.20,98.90,910762,32,20026,-31
2020-03-29 11:25:32,26.87,19.08,11.20,98.90,901988,32,20028,-31
2020-03-29 11:26:03,27.15,19.80,11.20,98.70,904456,32,20347,-30
2020-03-29 11:26:34,22.42,18.00,11.20,98.80,904175,32,20045,-30
2020-03-29 11:27:08,22.77,18.83,11.20,98.80,905170,32,20043,-29
2020-03-29 11:27:39,24.08,17.95,11.20,99.10,908161,32,20073,-31
2020-03-29 11:28:10,28.98,19.23,11.30,99.20,907223,32,20039,-29
2020-03-29 11:28:41,26.23,18.95,11.40,99.30,905057,32,20044,-32
2020-03-29 11:29:12,23.35,18.15,11.40,99.50,907845,32,20474,-31
2020-03-29 11:29:43,25.20,19.08,11.50,99.70,911079,32,20023,-31
2020-03-29 11:30:32,22.90,18.40,11.50,99.90,910696,32,20054,-30
2020-03-29 11:31:03,22.98,18.27,11.50,99.90,912834,32,20064,-32
2020-03-29 11:31:34,25.02,18.45,11.50,99.90,907610,32,20057,-32
2020-03-29 11:32:06,23.73,18.55,11.60,99.90,909704,32,20380,-32
2020-03-29 11:32:37,23.08,18.67,11.60,99.90,907482,32,20072,-33
2020-03-29 11:33:11,25.30,19.60,11.60,99.90,904771,32,20081,-31
2020-03-29 11:33:43,23.65,18.60,11.60,99.90,907651,32,20117,-30
2020-03-29 11:34:14,21.25,17.92,11.60,99.90,904836,32,20054,-31
2020-03-29 11:34:46,27.73,18.60,11.60,99.90,905593,32,20118,-30
2020-03-29 11:35:17,22.98,19.10,11.70,99.90,910780,32,20027,-31
2020-03-29 11:35:50,25.25,19.75,11.60,99.90,911141,32,20053,-30
2020-03-29 11:36:23,22.50,19.00,11.50,99.90,913947,32,20038,-29
2020-03-29 11:36:54,30.58,18.12,11.40,99.90,914129,32,20038,-30
2020-03-29 11:37:33,23.83,18.48,11.30,99.90,910569,32,20027,-32
2020-03-29 11:38:05,22.45,18.65,11.50,99.90,907442,32,20065,-28
2020-03-29 11:38:36,22.15,18.40,11.50,99.90,907613,32,20065,-29
2020-03-29 11:39:26,24.92,18.08,11.60,99.90,907168,32,20031,-28
2020-03-29 11:40:31,24.98,18.92,11.50,99.90,912245,32,20379,-32
2020-03-29 11:41:11,23.30,18.85,11.30,99.90,908017,32,20031,-30
2020-03-29 11:41:43,22.52,18.50,11.30,99.90,910782,32,20054,-31
2020-03-29 11:42:14,22.98,18.42,11.40,99.90,907635,32,20034,-33
2020-03-29 11:42:45,27.40,19.05,11.40,99.90,909907,32,20042,-30
2020-03-29 11:43:19,23.08,18.52,11.40,99.90,913570,32,20048,-32
2020-03-29 11:43:55,23.33,18.10,11.30,99.90,913925,32,20418,-30
2020-03-29 11:44:27,26.58,18.92,11.20,99.90,913935,32,20072,-30
2020-03-29 11:44:58,25.55,19.02,11.10,99.90,910783,32,20447,-31
2020-03-29 11:45:45,27.77,19.62,11.00,99.90,904422,32,20089,-30
2020-03-29 11:46:43,23.58,18.98,11.00,99.90,903319,32,20380,-31
2020-03-29 11:47:41,26.08,18.85,11.10,99.90,910280,32,20361,-31
2020-03-29 11:48:31,24.65,19.05,11.20,99.90,913674,32,20381,-31
2020-03-29 11:49:14,25.50,20.05,11.20,99.90,913699,32,20042,-34
2020-03-29 11:50:10,24.10,19.62,11.30,99.90,913892,32,20030,-29
2020-03-29 11:50:53,23.27,18.70,11.20,99.90,898810,32,20106,-32
2020-03-29 11:51:42,24.75,19.12,11.20,99.90,904462,32,20032,-31
2020-03-29 11:52:28,28.23,19.12,11.20,99.90,913882,32,20026,-29
2020-03-29 11:53:29,25.30,18.17,11.20,99.90,913872,32,20041,-30
2020-03-29 11:54:07,25.48,18.92,11.20,99.90,906697,32,20108,-31
2020-03-29 11:54:46,27.85,19.48,11.10,99.90,907585,32,20019,-33
2020-03-29 11:55:38,25.17,19.35,11.10,99.90,908893,32,20364,-29
2020-03-29 11:56:41,22.13,18.90,11.20,99.90,913698,32,20057,-32
2020-03-29 11:57:13,23.55,18.20,11.10,99.90,913729,32,20063,-30
2020-03-29 11:57:49,21.65,18.77,11.10,99.90,913919,32,20382,-33
2020-03-29 11:58:23,22.98,18.62,11.10,99.90,913838,32,20336,-31
2020-03-29 11:59:03,23.85,18.52,11.10,99.90,913990,32,20018,-31
2020-03-29 11:59:47,26.12,19.40,11.10,99.90,914105,32,20011,-30
2020-03-29 12:00:25,22.48,18.30,11.10,99.90,913780,32,20075,-31
2020-03-29 12:01:26,27.60,18.95,10.90,99.90,913522,32,20360,-31
2020-03-29 12:02:17,25.08,18.10,10.80,99.90,913599,32,20026,-30
2020-03-29 12:02:49,24.08,18.67,10.60,99.90,914143,32,20081,-33
2020-03-29 12:03:25,23.77,19.37,10.70,99.90,914150,32,20044,-31
2020-03-29 12:03:56,24.37,18.98,10.60,99.90,913821,32,20428,-32
2020-03-29 12:04:36,26.65,20.42,10.50,99.90,913775,32,20073,-33
2020-03-29 12:05:25,24.77,19.10,10.40,99.90,913471,32,20098,-35
2020-03-29 12:06:00,25.75,19.42,10.40,99.90,913666,32,20454,-32
2020-03-29 12:06:31,32.92,19.55,10.50,99.90,914142,32,20038,-33
2020-03-29 12:07:07,26.85,19.48,10.40,99.90,913933,32,20106,-29
2020-03-29 12:08:10,24.35,19.55,10.40,99.90,914078,32,20083,-33
2020-03-29 12:09:17,26.65,19.83,10.40,99.90,908304,32,20136,-31
2020-03-29 12:10:09,27.52,19.60,10.40,99.90,913860,32,20011,-34
2020-03-29 12:11:13,10.40,10.40,10.40,99.90,914446,32,20329,-31
2020-03-29 12:11:55,25.67,19.30,10.40,99.90,900990,32,19935,-31
2020-03-29 12:12:27,25.75,20.30,10.40,99.90,898189,33,20046,-31
2020-03-29 12:13:23,23.85,19.23,10.40,99.90,908524,32,20392,-31
2020-03-29 12:14:01,28.23,20.35,10.40,99.90,910540,32,20115,-31
2020-03-29 12:14:54,27.05,20.05,10.20,99.90,913895,32,20018,-28
2020-03-29 12:16:07,25.37,20.73,10.30,99.90,913869,32,20368,-29
2020-03-29 12:16:46,24.87,20.75,10.20,99.90,901155,32,20035,-32
2020-03-29 12:17:45,27.13,21.08,10.10,99.90,900627,33,20086,-31
2020-03-29 12:18:43,27.98,21.02,10.20,99.90,901045,32,20567,-29
2020-03-29 12:19:25,30.17,22.13,10.10,99.90,898114,33,20059,-29
2020-03-29 12:19:57,32.45,23.62,9.90,99.90,894653,33,20060,-29
2020-03-29 12:21:01,27.35,21.60,9.80,99.90,895002,33,20032,-31
2020-03-29 12:21:33,30.50,22.58,9.70,99.90,898557,32,20024,-31
2020-03-29 12:22:44,30.20,23.87,9.70,99.90,901113,32,20393,-32
2020-03-29 12:23:28,28.50,21.92,9.80,99.90,914029,32,20068,-29
2020-03-29 12:24:47,25.65,21.42,9.90,99.90,913703,32,20397,-30
2020-03-29 12:25:45,29.48,22.20,10.00,99.90,901111,32,20027,-31
2020-03-29 12:26:20,28.80,20.73,10.10,99.90,901124,32,20399,-31
2020-03-29 12:27:02,30.35,23.58,10.00,99.90,901298,32,20032,-30
2020-03-29 12:27:37,26.45,21.58,10.00,99.90,913657,32,20039,-32
2020-03-29 12:28:31,26.92,21.25,9.90,99.90,913731,32,20325,-32
2020-03-29 12:29:02,27.92,21.80,9.80,99.90,913864,32,20023,-31
2020-03-29 12:30:16,26.70,21.05,9.80,99.90,913594,32,20034,-29
2020-03-29 12:31:11,29.58,22.35,9.80,99.90,900721,33,20020,-32
2020-03-29 12:32:03,29.83,22.70,9.90,99.90,913864,32,20333,-31
2020-03-29 12:32:54,29.98,22.20,9.90,99.90,913997,32,20026,-31
2020-03-29 12:33:26,30.50,22.70,10.00,99.90,914048,32,20035,-33
2020-03-29 12:33:57,29.10,23.15,9.90,99.90,914121,32,20034,-32
2020-03-29 12:34:44,27.25,22.30,9.70,99.90,913311,32,20010,-30
2020-03-29 12:35:55,28.08,22.00,9.60,99.90,910497,32,20035,-31
2020-03-29 12:36:52,27.33,22.05,9.50,99.90,910283,32,20050,-33
2020-03-29 12:37:39,28.73,23.80,9.60,99.90,910188,32,20030,-32
2020-03-29 12:38:31,29.17,21.85,9.70,99.90,908190,32,20051,-29
2020-03-29 12:39:24,28.38,21.65,9.80,99.90,911076,32,20030,-29
2020-03-29 12:40:32,26.60,22.48,9.80,99.90,913594,32,20039,-31
2020-03-29 12:41:22,29.50,23.30,9.90,99.90,914038,32,20035,-31
2020-03-29 12:42:24,27.62,21.02,10.00,99.90,914068,32,20064,-31
2020-03-29 12:43:04,29.60,22.83,10.00,99.90,913635,32,20056,-30
2020-03-29 12:44:00,28.98,22.98,10.00,99.90,913791,32,20344,-31
2020-03-29 12:44:48,32.15,22.33,10.00,99.90,913715,32,20310,-33
2020-03-29 12:45:40,28.75,22.75,10.10,99.90,914099,32,20030,-30
2020-03-29 12:46:49,27.17,22.52,9.90,99.90,913743,32,20084,-30
2020-03-29 12:47:55,32.88,22.08,9.60,99.90,913661,32,20424,-29
2020-03-29 12:48:27,28.95,21.20,9.60,99.90,914005,32,20033,-30
2020-03-29 12:49:26,30.10,22.92,9.70,99.90,913961,32,20100,-34
2020-03-29 12:50:16,25.92,20.85,9.70,99.90,912043,32,20381,-31
2020-03-29 12:51:11,26.33,22.33,9.70,99.90,914046,32,20091,-30
2020-03-29 12:51:43,32.15,23.12,9.50,99.90,913654,32,20057,-31
2020-03-29 12:52:36,29.37,22.58,9.60,99.90,913763,32,20337,-32
2020-03-29 12:53:15,28.62,22.77,9.50,99.90,913738,32,20446,-34
2020-03-29 12:53:46,29.27,21.55,9.40,99.90,914115,32,20030,-31
2020-03-29 12:54:21,30.45,23.35,9.40,99.90,913778,32,20053,-29
2020-03-29 12:54:52,27.92,22.42,9.50,99.90,907305,32,20035,-30
2020-03-29 12:55:26,25.55,21.37,9.50,99.90,907633,32,20016,-31
2020-03-29 12:56:00,28.35,22.37,9.60,99.90,908497,32,20027,-28
2020-03-29 12:56:33,27.90,22.42,9.60,99.90,909517,32,20023,-31
2020-03-29 12:57:04,28.55,22.10,9.50,99.90,913435,32,20053,-30
2020-03-29 12:57:35,28.60,23.20,9.40,99.90,904262,32,20060,-30
2020-03-29 12:58:11,28.02,22.35,9.40,99.90,904447,32,20035,-32
2020-03-29 12:58:54,28.15,23.00,9.40,99.90,907463,32,20073,-30
2020-03-29 12:59:43,33.03,22.80,9.40,99.90,911708,32,20020,-28
2020-03-29 13:00:16,29.48,22.48,9.40,99.90,914079,32,20019,-32
2020-03-29 13:01:13,29.77,22.67,9.40,99.90,913729,32,20393,-28
2020-03-29 13:01:52,30.30,23.25,9.40,99.90,913986,32,20407,-31
2020-03-29 13:02:35,27.83,22.70,9.20,99.90,914106,32,20045,-31
2020-03-29 13:03:06,31.10,22.27,9.00,99.90,913635,32,20072,-28
2020-03-29 13:04:07,26.98,22.35,8.90,99.90,910297,32,20029,-30
2020-03-29 13:05:13,32.00,22.92,9.00,99.90,907464,32,20019,-32
2020-03-29 13:05:44,29.83,22.65,8.90,99.90,913765,32,20204,-29
2020-03-29 13:06:20,29.05,22.92,8.90,99.90,907869,32,20093,-30
2020-03-29 13:07:01,31.30,23.95,8.80,99.90,907332,32,20050,-33
2020-03-29 13:07:48,31.92,23.85,8.80,99.90,907571,32,20019,-30
2020-03-29 13:08:19,28.87,22.00,8.90,99.90,913386,32,20380,-31
2020-03-29 13:09:08,29.58,22.77,8.90,99.90,910271,32,20046,-32
2020-03-29 13:09:40,30.83,24.02,9.00,99.90,910172,32,20432,-31
2020-03-29 13:10:29,29.92,23.62,9.00,99.90,910564,32,20401,-31
2020-03-29 13:11:37,31.85,23.58,9.00,99.90,913662,32,20022,-32
2020-03-29 13:12:20,29.42,22.77,8.90,99.90,913939,32,20027,-30
2020-03-29 13:12:53,31.25,23.70,9.00,99.90,914006,32,20035,-30
2020-03-29 13:13:24,30.37,23.42,9.00,99.90,914077,32,20060,-28
2020-03-29 13:13:57,30.25,24.87,9.00,99.90,907343,32,20085,-30
2020-03-29 13:14:30,31.65,25.37,9.00,99.90,907401,32,20375,-31
2020-03-29 13:15:09,32.47,23.23,9.00,99.90,901040,33,20036,-32
2020-03-29 13:15:49,36.05,24.15,9.00,99.90,901021,32,20020,-29
2020-03-29 13:16:39,35.95,25.80,9.00,99.90,901346,33,20083,-30
2020-03-29 13:17:25,34.90,24.17,9.10,99.90,907370,32,20045,-34
2020-03-29 13:17:56,31.33,24.67,9.10,99.90,910977,32,20054,-29
2020-03-29 13:18:34,37.83,24.40,9.10,99.90,913798,32,20015,-29
2020-03-29 13:19:05,34.80,27.00,9.10,99.90,913536,32,20042,-31
2020-03-29 13:19:38,38.58,28.85,9.10,99.90,913876,32,20058,-31
2020-03-29 13:20:14,33.83,26.17,9.10,99.90,913948,32,20034,-29
2020-03-29 13:20:45,32.90,25.30,9.10,99.90,914051,32,20068,-31
2020-03-29 13:21:29,31.42,25.80,9.10,99.90,913951,32,20102,-29
2020-03-29 13:22:05,31.67,24.65,9.10,99.90,914022,32,20430,-32
2020-03-29 13:22:41,30.42,24.80,9.20,99.90,913221,32,20090,-31
2020-03-29 13:23:17,28.75,23.83,9.20,99.90,913632,32,20428,-29
2020-03-29 13:23:48,32.70,24.17,9.20,99.90,913691,32,20340,-29
2020-03-29 13:24:19,31.90,24.90,9.20,99.90,908648,32,20026,-31
2020-03-29 13:24:54,30.67,23.80,9.20,99.90,910532,32,20061,-31
2020-03-29 13:25:42,31.77,24.55,9.20,99.90,910186,32,20046,-33
2020-03-29 13:26:14,30.20,23.92,9.20,99.90,913181,32,20027,-29
2020-03-29 13:26:45,29.85,23.30,9.20,99.90,913697,32,20375,-33
2020-03-29 13:27:30,27.42,22.45,9.20,99.90,913677,32,20014,-29
2020-03-29 13:28:01,30.37,24.40,9.20,99.90,913719,32,20424,-31
2020-03-29 13:28:43,30.23,24.55,9.20,99.90,913764,32,20084,-31
2020-03-29 13:29:55,27.08,23.33,9.10,99.90,913987,32,20332,-30
2020-03-29 13:30:43,30.02,23.58,9.20,99.90,901012,33,20066,-31
2020-03-29 13:31:19,32.42,23.50,9.20,99.90,898106,33,20025,-31
2020-03-29 13:31:55,32.22,22.92,9.10,99.90,894958,33,20064,-29
2020-03-29 13:32:31,27.48,22.77,9.10,99.90,891860,33,20082,-30
2020-03-29 13:33:02,30.40,24.85,9.00,99.90,903121,32,20040,-31
2020-03-29 13:33:40,31.98,24.95,9.00,99.90,909259,32,20348,-29
2020-03-29 13:34:11,28.67,22.60,9.00,99.90,911754,32,20061,-30
2020-03-29 13:34:42,30.77,22.33,9.00,99.90,907330,32,20049,-30
2020-03-29 13:35:21,30.60,24.40,9.00,99.90,907392,32,20061,-31
2020-03-29 13:35:52,29.15,24.15,8.90,99.90,904331,32,20028,-32
2020-03-29 13:36:32,30.95,24.73,8.70,99.90,908246,32,20070,-29
2020-03-29 13:37:03,37.63,28.40,8.70,99.90,914223,32,20104,-30
2020-03-29 13:37:34,38.92,30.02,8.80,99.90,914384,32,20072,-31
2020-03-29 13:38:05,33.22,26.62,8.90,99.90,914527,32,20030,-31
2020-03-29 13:38:36,30.98,25.80,8.90,99.90,911157,32,20043,-29
2020-03-29 13:39:40,32.35,23.92,8.90,99.90,907700,32,20408,-31
2020-03-29 13:40:30,31.20,23.95,9.00,99.90,902587,32,20031,-29
2020-03-29 13:41:06,28.98,23.52,9.10,99.90,909975,32,20027,-31
2020-03-29 13:41:37,29.63,23.80,9.10,99.90,907612,32,20046,-30
2020-03-29 13:42:10,29.00,23.80,9.00,99.90,913328,32,20450,-29
2020-03-29 13:42:41,29.37,23.60,9.10,99.90,914266,32,20030,-28
2020-03-29 13:43:12,31.77,24.73,9.10,99.90,914300,32,20038,-32
2020-03-29 13:43:44,31.20,24.40,9.10,99.90,914214,32,20409,-32
2020-03-29 13:44:15,29.35,23.58,9.10,99.90,914195,32,20038,-31
2020-03-29 13:44:46,31.40,25.05,9.10,99.90,914244,32,20026,-31
2020-03-29 13:45:19,30.75,24.05,9.10,99.90,908174,32,20073,-33
2020-03-29 13:45:49,31.23,24.00,9.00,99.90,911157,32,20015,-36
2020-03-29 13:46:26,32.40,26.12,9.00,99.90,907922,32,20100,-32
2020-03-29 13:46:58,31.25,24.08,9.10,99.90,909993,32,20060,-32
2020-03-29 13:47:30,29.40,23.92,9.10,99.90,911050,32,20031,-33
2020-03-29 13:48:01,27.83,23.02,8.90,99.90,909011,32,20178,-32
2020-03-29 13:48:34,27.17,22.95,8.80,99.90,904604,32,20064,-32
2020-03-29 13:49:06,28.55,23.55,8.80,99.90,905531,32,20036,-32
2020-03-29 13:49:43,29.20,23.50,8.70,99.90,908450,32,20035,-31
2020-03-29 13:50:30,31.08,23.00,8.50,99.90,912400,32,20437,-34
2020-03-29 13:51:20,29.10,22.95,8.40,99.90,914483,32,20030,-32
2020-03-29 13:51:57,31.40,23.17,8.30,99.90,913890,32,20083,-31
2020-03-29 13:52:32,30.77,23.17,8.30,99.90,910924,32,20023,-31
2020-03-29 13:53:10,29.55,22.17,8.30,99.90,910797,32,20053,-33
2020-03-29 13:53:42,30.12,24.05,8.30,99.90,913696,32,20010,-32
2020-03-29 13:54:14,27.35,22.73,8.40,99.90,912520,32,20039,-32
2020-03-29 13:54:53,29.55,23.92,8.50,99.90,914210,32,20019,-34
2020-03-29 13:55:35,33.83,24.63,8.60,99.90,910934,32,20098,-33
2020-03-29 13:56:06,28.17,21.92,8.70,99.90,913345,32,20018,-32
2020-03-29 13:56:41,31.05,22.85,8.70,99.90,914264,32,20026,-31
2020-03-29 13:57:16,28.38,22.90,8.70,99.90,914148,32,20082,-31
2020-03-29 13:57:47,30.10,22.85,8.70,99.90,914331,32,20522,-30
2020-03-29 13:58:20,28.90,22.58,8.80,99.90,914238,32,20406,-34
2020-03-29 13:59:05,28.38,23.20,8.70,99.90,914270,32,20018,-32
2020-03-29 13:59:37,28.90,22.10,8.60,99.90,914215,32,20030,-32
2020-03-29 14:00:27,26.10,21.60,8.50,99.90,913073,32,20089,-32
2020-03-29 14:01:26,28.58,22.95,8.50,99.90,910929,32,20038,-32
2020-03-29 14:02:27,33.30,22.90,8.60,99.90,906670,32,20028,-32
2020-03-29 14:02:58,28.80,21.25,8.70,99.90,914045,32,20026,-30
2020-03-29 14:03:33,29.27,22.25,8.70,99.90,907969,32,20386,-31
2020-03-29 14:04:06,28.17,22.65,8.60,99.90,907904,32,20104,-30
2020-03-29 14:05:00,27.98,22.70,8.60,99.90,908782,32,20019,-34
2020-03-29 14:06:08,28.12,22.30,8.50,99.90,914498,32,20393,-31
2020-03-29 14:06:47,28.50,22.83,8.40,99.90,914486,32,20374,-34
2020-03-29 14:07:30,29.83,23.00,8.40,99.90,910937,32,20027,-30
2020-03-29 14:08:01,28.75,22.75,8.30,99.90,910995,32,20073,-32
2020-03-29 14:08:32,30.42,22.37,8.20,99.90,904618,32,20082,-32
2020-03-29 14:09:17,32.60,23.25,8.20,99.90,901148,33,20441,-34
2020-03-29 14:10:22,32.33,23.23,8.30,99.90,901655,32,20054,-32
2020-03-29 14:11:06,28.62,22.45,8.40,99.90,910508,32,20051,-32
2020-03-29 14:11:42,26.73,21.95,8.50,99.90,914121,32,20446,-30
2020-03-29 14:12:17,32.67,25.02,8.50,99.90,914158,32,20384,-33
2020-03-29 14:13:13,28.00,22.00,8.60,99.90,914373,32,20458,-32
2020-03-29 14:13:49,26.20,21.70,8.60,99.90,914510,32,20038,-34
2020-03-29 14:14:21,28.70,21.83,8.70,99.90,914063,32,20035,-34
2020-03-29 14:14:55,28.50,23.38,8.60,99.90,914171,32,20026,-32
2020-03-29 14:15:29,31.02,22.45,8.60,99.90,911023,32,20404,-32
2020-03-29 14:16:09,29.98,22.13,8.60,99.90,907825,32,20085,-31
2020-03-29 14:16:58,27.40,21.50,8.60,99.90,909816,32,20434,-30
2020-03-29 14:17:55,26.65,21.62,8.50,99.90,914199,32,20018,-32
2020-03-29 14:18:29,29.65,22.15,8.40,99.90,908506,32,20069,-31
2020-03-29 14:19:07,28.52,21.95,8.40,99.90,910836,32,20452,-30
2020-03-29 14:19:45,30.45,21.67,8.30,99.90,910904,32,20034,-31
2020-03-29 14:20:40,27.95,21.70,8.30,99.90,909466,32,20080,-33
2020-03-29 14:21:12,32.03,23.17,8.40,99.90,911129,32,20065,-32
2020-03-29 14:21:43,31.23,22.95,8.50,99.90,913726,32,20035,-33
2020-03-29 14:22:22,26.35,22.48,8.50,99.90,910848,32,20058,-34
2020-03-29 14:22:54,26.25,21.67,8.40,99.90,911043,32,20023,-32
2020-03-29 14:23:41,28.67,22.45,8.40,99.90,910998,32,20043,-31
2020-03-29 14:24:22,28.12,22.08,8.40,99.90,913518,32,20340,-32
2020-03-29 14:25:17,28.48,21.55,8.30,99.90,914162,32,20026,-30
2020-03-29 14:25:53,31.58,23.15,8.30,99.90,914153,32,20022,-30
2020-03-29 14:26:30,28.02,22.27,8.30,99.90,914190,32,20113,-31
2020-03-29 14:27:03,31.85,22.17,8.30,99.90,914462,32,20075,-32
2020-03-29 14:27:34,30.80,22.45,8.40,99.90,914182,32,20116,-33
2020-03-29 14:28:05,31.30,23.12,8.40,99.90,910993,32,20046,-33
2020-03-29 14:28:37,30.73,22.65,8.50,99.90,910908,32,20175,-32
2020-03-29 14:29:11,32.67,22.65,8.50,99.90,904776,32,20023,-32
2020-03-29 14:29:44,26.35,22.08,8.60,99.90,905820,32,20511,-31
2020-03-29 14:30:52,26.73,22.20,8.60,99.90,910941,32,20031,-31
2020-03-29 14:31:39,28.55,21.73,8.70,99.90,914410,32,20049,-30
2020-03-29 14:32:25,29.85,21.95,8.80,99.90,910810,32,20102,-33
2020-03-29 14:32:56,29.27,21.80,8.80,99.90,911003,32,20038,-31
2020-03-29 14:33:27,28.62,22.55,8.80,99.90,910984,32,20019,-31
2020-03-29 14:33:59,30.20,22.10,8.80,99.90,908090,32,20057,-30
2020-03-29 14:34:43,29.83,22.73,8.80,99.90,911015,32,20023,-34
2020-03-29 14:35:14,28.05,22.80,8.80,99.90,907920,32,20045,-31
2020-03-29 14:35:46,28.45,22.52,8.80,99.90,911336,32,20011,-36
2020-03-29 14:36:18,33.00,22.25,8.80,99.90,910949,32,20058,-34
2020-03-29 14:36:51,28.65,22.00,8.90,99.90,910942,32,20027,-31
2020-03-29 14:37:29,27.70,22.67,8.80,99.90,908457,32,20080,-32
2020-03-29 14:38:00,28.58,22.95,8.90,99.90,912216,32,20023,-31
2020-03-29 14:38:31,27.23,22.02,8.90,99.90,907642,32,20058,-34
2020-03-29 14:39:03,26.33,21.98,8.90,99.90,908915,32,20101,-32
2020-03-29 14:39:45,28.38,22.50,9.00,99.90,907566,32,20039,-31
2020-03-29 14:40:44,30.45,21.85,9.00,99.90,909281,32,20397,-33
2020-03-29 14:41:15,27.77,22.90,9.00,99.90,911921,32,20050,-32
2020-03-29 14:41:46,29.00,23.40,9.10,99.90,914188,32,20064,-33
2020-03-29 14:42:25,27.15,22.40,9.10,99.90,913969,32,20034,-32
2020-03-29 14:42:58,27.27,22.25,9.00,99.90,911048,32,20105,-31
2020-03-29 14:43:42,28.75,22.52,8.90,99.90,910974,32,20100,-32
2020-03-29 14:44:13,28.80,22.85,8.70,99.90,913613,32,20049,-32
2020-03-29 14:44:44,33.42,26.37,8.60,99.90,910253,32,20049,-32
2020-03-29 14:45:19,68.10,49.10,8.70,99.90,907706,32,20413,-30
2020-03-29 14:45:51,47.13,35.78,8.70,99.90,907490,32,20084,-30
2020-03-29 14:46:27,34.78,26.67,8.70,99.90,905353,32,20028,-35
2020-03-29 14:46:58,32.67,25.23,8.70,99.90,909106,32,20310,-32
2020-03-29 14:47:29,29.05,22.20,8.70,99.90,910877,32,20424,-33
2020-03-29 14:48:01,29.58,24.58,8.70,99.90,906327,32,20019,-33
2020-03-29 14:48:36,28.50,23.33,8.80,99.90,907634,32,20023,-32
2020-03-29 14:49:22,30.70,23.27,8.80,99.90,904600,32,20034,-34
2020-03-29 14:49:53,31.65,22.92,8.80,99.90,909362,32,20439,-33
2020-03-29 14:50:38,29.17,22.77,8.90,99.90,904673,32,20080,-33
2020-03-29 14:51:26,25.95,21.98,8.80,99.90,910976,32,20360,-31
2020-03-29 14:52:05,29.75,23.20,8.90,99.90,901814,32,20028,-30
2020-03-29 14:52:36,30.15,23.05,8.90,99.90,907767,32,20019,-32
2020-03-29 14:53:10,27.27,22.90,9.00,99.90,904114,32,20040,-30
2020-03-29 14:53:41,28.23,22.13,8.90,99.90,907121,32,20057,-32
2020-03-29 14:54:28,29.77,22.85,9.00,99.90,910718,32,20030,-30
2020-03-29 14:54:59,26.55,21.87,9.00,99.90,913201,32,20366,-32
2020-03-29 14:55:54,26.27,22.10,9.00,99.90,910901,32,20059,-30
2020-03-29 14:56:28,28.48,22.75,9.00,99.90,910704,32,20457,-33
2020-03-29 14:56:59,31.85,23.08,9.10,99.90,910710,32,20034,-31
2020-03-29 14:57:30,26.87,22.17,9.10,99.90,913351,32,20022,-32
2020-03-29 14:58:01,30.02,22.35,9.10,99.90,907777,32,20483,-31
2020-03-29 14:58:34,28.67,22.50,9.00,99.90,907392,32,20031,-33
2020-03-29 14:59:27,28.83,22.37,9.00,99.90,905051,32,20145,-31
2020-03-29 14:59:58,30.12,22.23,9.00,99.90,909761,32,20030,-30
2020-03-29 15:00:45,29.77,23.08,9.00,99.90,907614,32,20034,-31
2020-03-29 15:01:24,30.88,23.12,8.90,99.90,907620,32,20417,-31
2020-03-29 15:02:04,30.50,23.45,9.00,99.90,907398,32,20027,-30
2020-03-29 15:03:09,28.05,21.70,8.90,99.90,910842,32,20042,-33
2020-03-29 15:03:42,27.45,22.17,8.90,99.90,913794,32,20023,-34
2020-03-29 15:04:20,32.50,22.75,8.90,99.90,913954,32,20038,-31
2020-03-29 15:04:54,27.35,21.98,8.90,99.90,910872,32,20065,-31
2020-03-29 15:05:25,25.65,21.10,8.90,99.90,910931,32,20164,-31
2020-03-29 15:05:57,25.25,21.70,8.90,99.90,908993,32,20027,-32
2020-03-29 15:06:29,34.80,22.20,8.90,99.90,909221,32,20042,-33
2020-03-29 15:07:20,27.00,20.85,8.90,99.90,910527,32,20478,-35
2020-03-29 15:07:51,25.55,20.90,8.90,99.90,897664,32,20070,-31
2020-03-29 15:08:22,27.13,21.73,8.90,99.90,903983,32,20070,-31
2020-03-29 15:08:54,27.25,20.85,9.00,99.90,904581,32,20044,-34
2020-03-29 15:10:06,26.50,20.02,8.90,99.90,901647,32,20134,-33
2020-03-29 15:10:40,28.15,21.90,8.90,99.90,904243,32,20095,-32
2020-03-29 15:11:11,25.10,20.62,8.90,99.90,898169,33,20058,-32
2020-03-29 15:11:42,24.33,20.42,8.90,99.90,898239,33,20060,-32
2020-03-29 15:12:20,25.62,20.48,8.90,99.90,898200,33,20032,-33
2020-03-29 15:13:01,27.83,20.40,8.80,99.90,899935,32,20101,-32
2020-03-29 15:13:35,23.48,18.98,8.80,99.90,913694,32,20093,-31
2020-03-29 15:14:06,24.58,20.10,8.80,99.90,916298,32,20126,-32
2020-03-29 15:14:37,24.60,20.27,8.80,99.90,910747,32,20023,-33
2020-03-29 15:15:38,24.87,20.20,8.90,99.90,910547,32,20507,-31
2020-03-29 15:16:27,25.48,19.17,8.90,99.90,911059,32,20097,-34
2020-03-29 15:16:58,26.12,19.62,8.80,99.90,910862,32,20053,-31
2020-03-29 15:17:29,23.92,19.23,8.80,99.90,907683,32,20035,-34
2020-03-29 15:18:01,23.15,17.62,8.80,99.90,901359,32,20114,-31
2020-03-29 15:18:39,24.37,17.95,8.80,99.90,901856,32,20063,-33
2020-03-29 15:19:12,25.92,18.33,8.80,99.90,908821,32,20451,-31
2020-03-29 15:19:43,23.42,18.15,8.80,99.90,908843,32,20069,-33
2020-03-29 15:20:32,25.30,18.12,8.80,99.90,911993,32,20065,-31
2020-03-29 15:21:37,22.75,17.70,8.80,99.90,907236,32,20429,-32
2020-03-29 15:22:08,25.33,18.90,8.80,99.90,910808,32,20035,-34
2020-03-29 15:22:39,25.83,18.35,8.80,99.90,911430,32,20039,-31
2020-03-29 15:23:17,29.60,19.95,8.80,99.90,913895,32,20504,-29
2020-03-29 15:23:51,30.17,20.60,8.80,99.90,914012,32,20014,-32
2020-03-29 15:24:43,26.50,19.87,8.80,99.90,910850,32,20054,-32
2020-03-29 15:25:14,28.20,20.67,8.70,99.90,913966,32,20018,-31
2020-03-29 15:25:45,24.60,18.92,8.60,99.90,913970,32,20073,-32
2020-03-29 15:26:18,30.75,21.33,8.60,99.90,914165,32,20046,-30
2020-03-29 15:26:49,27.20,20.60,8.60,99.90,913992,32,20068,-31
2020-03-29 15:27:24,25.35,20.37,8.60,99.90,910619,32,20178,-33
2020-03-29 15:27:56,30.15,20.90,8.50,99.90,910684,32,20042,-31
2020-03-29 15:28:27,32.17,23.33,8.50,99.90,908561,32,20110,-32
2020-03-29 15:28:58,34.35,26.17,8.50,99.90,908381,32,20417,-32
2020-03-29 15:29:29,30.85,22.98,8.50,99.90,910857,32,20042,-32
2020-03-29 15:30:00,33.03,23.77,8.50,99.90,911060,32,20428,-31
2020-03-29 15:30:31,26.83,20.35,8.50,99.90,913915,32,20033,-33
2020-03-29 15:31:03,27.20,19.12,8.40,99.90,914013,32,20052,-31
2020-03-29 15:31:34,27.58,19.80,8.40,99.90,913895,32,20052,-33
2020-03-29 15:32:05,24.25,18.65,8.40,99.90,910894,32,20083,-31
2020-03-29 15:32:37,26.17,19.02,8.40,99.90,908060,32,20080,-33
2020-03-29 15:33:30,26.05,19.42,8.50,99.90,910794,32,20026,-34
2020-03-29 15:34:01,22.50,18.48,8.40,99.90,913409,32,20064,-30
2020-03-29 15:34:36,27.70,18.62,8.40,99.90,913348,32,20050,-33
2020-03-29 15:35:07,23.77,18.85,8.50,99.90,914026,32,20018,-32
2020-03-29 15:35:38,23.73,18.55,8.50,99.90,910769,32,20361,-33
2020-03-29 15:36:30,28.10,19.98,8.50,99.90,908351,32,20039,-33
2020-03-29 15:37:01,25.83,18.90,8.50,99.90,910769,32,20027,-31
2020-03-29 15:37:32,25.08,19.52,8.60,99.90,910147,32,20023,-33
2020-03-29 15:38:03,30.35,19.98,8.60,99.90,910052,32,20030,-30
2020-03-29 15:38:34,26.48,18.62,8.60,99.90,904413,32,20039,-32
2020-03-29 15:39:41,26.77,18.65,8.60,99.90,901596,32,20024,-33
2020-03-29 15:40:15,24.83,19.40,8.70,99.90,909189,32,20357,-34
2020-03-29 15:40:47,26.87,18.55,8.70,99.90,913978,32,20379,-30
2020-03-29 15:41:18,28.17,18.90,8.70,99.90,910696,32,20065,-32
2020-03-29 15:41:51,23.23,18.23,8.70,99.90,907320,32,20090,-34
2020-03-29 15:42:27,26.90,19.50,8.70,99.90,904363,32,20035,-34
2020-03-29 15:42:58,25.27,18.08,8.70,99.90,902491,32,20074,-32
2020-03-29 15:43:32,24.17,18.83,8.70,99.90,899162,32,20094,-32
2020-03-29 15:44:03,22.23,18.17,8.60,99.90,903598,32,20093,-34
2020-03-29 15:44:35,29.35,18.58,8.60,99.90,908260,32,20038,-33
2020-03-29 15:45:06,25.62,17.10,8.60,99.90,908888,32,20413,-33
2020-03-29 15:45:37,23.08,17.30,8.60,99.90,910685,32,20068,-33
2020-03-29 15:46:10,24.77,17.48,8.50,99.90,910752,32,20104,-32
2020-03-29 15:46:41,23.27,17.77,8.50,99.90,904689,32,20031,-31
2020-03-29 15:47:12,25.50,17.65,8.50,99.90,907568,32,20073,-32
2020-03-29 15:47:47,28.00,18.12,8.50,99.90,904283,32,20031,-32
2020-03-29 15:48:22,23.30,17.45,8.50,99.90,905873,32,20409,-32
2020-03-29 15:48:53,23.27,15.80,8.40,99.90,910687,32,20084,-30
2020-03-29 15:49:24,24.30,18.15,8.30,99.90,909814,32,20038,-31
2020-03-29 15:49:55,22.27,17.12,8.20,99.90,913872,32,20120,-31
2020-03-29 15:50:30,26.42,17.70,8.20,99.90,913933,32,20050,-30
2020-03-29 15:51:05,21.15,16.20,8.30,99.90,914021,32,20022,-33
2020-03-29 15:51:36,24.73,17.02,8.20,99.90,910582,32,20069,-31
2020-03-29 15:52:07,23.58,17.55,8.20,99.90,910771,32,20388,-33
2020-03-29 15:52:38,25.40,16.25,8.20,99.90,910739,32,20427,-32
2020-03-29 15:53:15,25.30,17.23,8.10,99.90,907964,32,20054,-31
2020-03-29 15:53:49,23.58,17.15,8.10,99.90,913518,32,20043,-33
2020-03-29 15:54:20,23.40,15.77,8.10,99.90,907507,32,20092,-33
2020-03-29 15:54:51,26.67,17.27,8.10,99.90,907548,32,20454,-31
2020-03-29 15:55:24,25.90,16.80,8.10,99.90,905043,32,20085,-33
2020-03-29 15:55:57,27.50,17.15,8.10,99.90,908398,32,20030,-30
2020-03-29 15:56:28,22.42,15.52,8.10,99.90,913856,32,20068,-34
2020-03-29 15:56:59,22.10,16.60,7.90,99.90,910979,32,20416,-34
2020-03-29 15:57:30,22.15,16.10,7.70,99.90,904336,32,20058,-31
2020-03-29 15:58:02,22.13,15.75,7.70,99.90,900871,33,20028,-33
2020-03-29 15:58:39,27.05,17.25,7.70,99.90,901626,32,20323,-31
2020-03-29 15:59:10,22.27,16.30,7.80,99.90,903689,32,20090,-33
2020-03-29 15:59:41,21.23,15.75,7.70,99.90,908512,32,20110,-35
2020-03-29 16:00:31,24.00,17.40,7.70,99.90,910669,32,20023,-31
2020-03-29 16:01:10,24.37,16.92,7.70,99.90,909623,32,20101,-32
2020-03-29 16:01:43,26.50,17.17,7.80,99.90,913852,32,20372,-34
2020-03-29 16:02:14,26.08,16.92,7.80,99.90,910492,32,20050,-33
2020-03-29 16:02:45,22.75,17.65,7.80,99.90,911879,32,20048,-34
2020-03-29 16:03:16,24.52,18.37,7.80,99.90,904302,32,20082,-32
2020-03-29 16:03:48,25.42,17.05,7.90,99.90,901624,32,20038,-33
2020-03-29 16:04:24,22.15,16.75,7.90,99.90,901076,33,20036,-32
2020-03-29 16:04:55,24.42,16.95,7.90,99.90,903755,32,20058,-32
2020-03-29 16:05:54,22.02,15.93,7.90,99.90,908368,32,20035,-33
2020-03-29 16:06:38,23.25,16.00,7.90,99.90,904259,32,20411,-35
2020-03-29 16:07:23,24.15,16.23,7.80,99.90,905763,32,20497,-34
2020-03-29 16:07:54,22.85,16.05,7.80,99.90,907617,32,20349,-30
2020-03-29 16:08:27,26.75,17.98,7.70,99.90,903818,32,20024,-32
2020-03-29 16:09:20,23.55,16.40,7.80,99.90,906377,32,20322,-32
2020-03-29 16:10:19,22.65,17.12,7.80,99.90,894889,33,20037,-33
2020-03-29 16:10:50,21.45,16.20,7.70,99.90,906784,32,20098,-31
2020-03-29 16:11:41,23.08,16.75,7.80,99.90,907487,32,20072,-31
2020-03-29 16:12:21,26.87,17.65,7.80,99.90,907610,32,20015,-33
2020-03-29 16:12:51,26.60,17.87,7.80,99.90,910564,32,20060,-32
2020-03-29 16:13:25,25.45,17.80,7.80,99.90,913818,32,20071,-30
2020-03-29 16:13:56,26.87,17.70,7.90,99.90,910658,32,20403,-34
2020-03-29 16:14:28,23.20,16.70,7.80,99.90,910625,32,20026,-32
2020-03-29 16:14:58,25.30,16.98,7.80,99.90,907878,32,20050,-30
2020-03-29 16:15:30,23.98,16.45,7.70,99.90,904688,32,20053,-31
2020-03-29 16:16:01,27.85,17.12,7.70,99.90,904477,32,20057,-33
2020-03-29 16:16:32,26.95,16.50,7.70,99.90,904601,32,20039,-34
2020-03-29 16:17:10,26.67,17.60,7.80,99.90,908121,32,20022,-32
2020-03-29 16:17:41,25.10,18.05,7.80,99.90,908425,32,20038,-32
2020-03-29 16:18:16,29.25,18.23,7.80,99.90,904422,32,20053,-31
2020-03-29 16:18:47,29.02,18.05,7.80,99.90,904429,32,20034,-34
2020-03-29 16:19:18,21.75,16.67,7.80,99.90,906435,32,20031,-33
2020-03-29 16:19:50,26.23,15.63,7.70,99.90,907779,32,20497,-32
2020-03-29 16:20:21,25.45,16.23,7.60,99.90,910726,32,20027,-31
2020-03-29 16:20:53,28.38,16.58,7.60,99.90,910384,32,20400,-34
2020-03-29 16:21:24,22.58,16.27,7.60,99.90,908306,32,20080,-32
2020-03-29 16:21:55,21.85,16.12,7.50,99.90,910669,32,20027,-31
2020-03-29 16:22:31,20.95,15.35,7.50,99.90,910641,32,20060,-33
2020-03-29 16:23:03,22.13,16.35,7.50,99.90,908498,32,20069,-33
2020-03-29 16:23:34,24.63,17.48,7.60,99.90,911543,32,20039,-32
2020-03-29 16:24:05,24.80,16.30,7.50,99.90,913453,32,20035,-31
2020-03-29 16:24:36,23.95,16.55,7.40,99.90,907661,32,20090,-33
2020-03-29 16:25:27,28.58,18.17,7.40,99.90,910628,32,20356,-31
2020-03-29 16:26:18,25.40,16.60,7.40,99.90,910713,32,20416,-34
2020-03-29 16:26:55,24.12,16.48,7.40,99.90,910034,32,20057,-34
2020-03-29 16:27:26,22.40,15.48,7.30,99.90,910717,32,20031,-31
2020-03-29 16:27:57,21.50,15.95,7.20,99.90,910743,32,20035,-32
2020-03-29 16:28:28,24.67,16.23,7.00,99.90,911286,32,20077,-34
2020-03-29 16:29:36,22.42,15.70,7.00,99.90,910540,32,20042,-33
2020-03-29 16:30:06,22.77,14.63,6.90,99.90,894867,33,20032,-34
2020-03-29 16:30:40,20.92,14.75,6.90,99.90,905894,32,20087,-32
2020-03-29 16:31:14,20.88,15.02,6.80,99.90,910626,32,20027,-33
2020-03-29 16:31:45,20.62,15.30,6.80,99.90,904995,32,20036,-36
2020-03-29 16:32:16,21.90,15.45,6.90,99.90,898900,33,20033,-30
2020-03-29 16:32:47,20.40,14.87,6.90,99.90,904424,32,20035,-32
2020-03-29 16:33:19,24.83,16.75,6.90,99.90,904250,32,20398,-33
2020-03-29 16:33:51,21.12,15.68,6.90,99.90,905591,32,20456,-32
2020-03-29 16:34:22,20.60,14.95,7.00,99.90,910612,32,20424,-32
2020-03-29 16:34:53,21.95,16.17,7.00,99.90,907695,32,20053,-33
2020-03-29 16:35:32,21.67,15.63,7.00,99.90,910618,32,20124,-32
2020-03-29 16:36:03,19.50,15.10,7.10,99.90,911622,32,20427,-31
2020-03-29 16:36:52,22.15,15.43,7.00,99.90,911608,32,20357,-31
2020-03-29 16:37:23,21.83,15.20,7.10,99.90,910707,32,20409,-32
2020-03-29 16:37:54,21.90,15.25,7.10,99.90,907473,32,20023,-33
2020-03-29 16:38:26,16.58,14.40,7.10,99.90,909691,32,20110,-32
2020-03-29 16:38:57,19.45,15.00,7.10,99.90,907751,32,20413,-32
2020-03-29 16:39:43,21.42,15.70,7.10,99.90,904117,32,20032,-34
2020-03-29 16:40:37,25.08,16.70,7.20,99.90,906198,32,20489,-31
2020-03-29 16:41:32,21.75,15.95,7.20,99.90,911688,32,20092,-32
2020-03-29 16:42:22,25.10,16.12,7.20,99.90,910630,32,20038,-32
2020-03-29 16:42:53,22.80,16.05,7.20,99.90,910642,32,20045,-33
2020-03-29 16:43:34,24.02,15.80,7.20,99.90,911451,32,20052,-32
2020-03-29 16:44:05,27.52,17.23,7.20,99.90,914113,32,20023,-32
2020-03-29 16:44:36,25.25,16.87,7.20,99.90,910551,32,20038,-33
2020-03-29 16:45:30,26.75,17.00,7.20,99.90,910570,32,20071,-32
2020-03-29 16:46:07,23.77,16.10,7.20,99.90,910592,32,20057,-33
2020-03-29 16:46:39,28.00,16.55,7.10,99.90,914071,32,20340,-32
2020-03-29 16:47:12,22.52,16.05,7.20,99.90,913993,32,20031,-30
2020-03-29 16:47:43,20.40,15.65,7.20,99.90,914091,32,20389,-32
2020-03-29 16:48:50,27.70,16.48,7.10,99.90,913650,32,20031,-36
2020-03-29 16:49:21,19.17,15.15,7.10,99.90,914130,32,20049,-31
2020-03-29 16:49:52,23.15,15.27,7.00,99.90,914057,32,20042,-34
2020-03-29 16:50:23,23.27,15.38,7.00,99.90,914068,32,20370,-31
2020-03-29 16:50:54,28.08,17.00,6.90,99.90,904230,32,20051,-32
2020-03-29 16:51:37,23.42,16.45,6.80,99.90,904378,32,20401,-32
2020-03-29 16:52:08,24.23,15.93,6.80,99.90,904435,32,20393,-33
2020-03-29 16:52:39,23.52,16.40,6.90,99.90,903995,32,20071,-32
2020-03-29 16:53:14,25.80,16.65,7.00,99.90,907197,32,20084,-31
2020-03-29 16:53:45,28.62,17.17,6.90,99.90,904362,32,20054,-35
2020-03-29 16:54:19,23.00,16.08,6.80,99.90,904980,32,20398,-31
2020-03-29 16:54:50,23.98,18.25,6.90,99.90,908483,32,20437,-34
2020-03-29 16:55:22,28.70,19.42,6.90,99.90,907522,32,20031,-32
2020-03-29 16:55:58,24.95,19.33,6.90,99.90,911325,32,20023,-34
2020-03-29 16:56:29,29.67,21.00,6.80,99.90,913809,32,20449,-35
2020-03-29 16:57:14,26.98,20.23,6.80,99.90,913907,32,20123,-31
2020-03-29 16:58:20,26.98,18.60,6.80,99.90,910489,32,20053,-33
2020-03-29 16:58:51,27.98,17.48,6.80,99.90,910643,32,20379,-31
2020-03-29 16:59:24,25.33,17.15,6.70,99.90,910987,32,20031,-32
2020-03-29 16:59:55,23.52,16.73,6.60,99.90,913789,32,20046,-32
2020-03-29 17:00:47,23.20,15.98,6.70,99.90,910622,32,20034,-31
2020-03-29 17:01:37,22.52,15.88,6.70,99.90,913151,32,20034,-31
2020-03-29 17:02:23,25.30,17.30,6.80,99.90,913934,32,20034,-34
2020-03-29 17:02:55,23.65,16.33,6.90,99.90,913604,32,20035,-31
2020-03-29 17:03:41,23.40,15.95,6.80,99.90,903911,32,20015,-31
2020-03-29 17:04:34,25.58,16.98,6.80,99.90,901267,33,20031,-33
2020-03-29 17:05:07,21.30,16.55,6.80,99.90,896277,33,20027,-33
2020-03-29 17:05:38,22.85,16.23,6.70,99.90,895070,33,20024,-33
2020-03-29 17:06:29,25.80,16.98,6.80,99.90,906552,32,20023,-33
2020-03-29 17:07:00,22.37,16.00,6.80,99.90,910612,32,20401,-32
2020-03-29 17:07:32,24.25,16.55,6.80,99.90,913287,32,20018,-31
2020-03-29 17:08:03,24.50,16.80,6.80,99.90,913721,32,20104,-32
2020-03-29 17:08:34,26.87,16.73,6.80,99.90,906932,32,20045,-32
2020-03-29 17:09:38,23.65,16.37,6.90,99.90,907510,32,20057,-32
2020-03-29 17:10:32,27.30,15.93,6.80,99.90,911030,32,20026,-32
2020-03-29 17:11:33,24.67,16.62,6.70,99.90,914345,32,20010,-32
2020-03-29 17:12:05,24.67,16.50,6.60,99.90,913859,32,20399,-31
2020-03-29 17:12:36,23.83,16.27,6.60,99.90,904793,32,20472,-34
2020-03-29 17:13:07,26.27,17.00,6.60,99.90,901881,32,20036,-34
2020-03-29 17:13:38,29.45,16.75,6.60,99.90,901692,32,20366,-33
2020-03-29 17:14:09,23.87,16.30,6.60,99.90,902651,32,20125,-32
2020-03-29 17:14:40,22.13,15.95,6.70,99.90,911210,32,20061,-32
2020-03-29 17:15:19,24.40,17.35,6.70,99.90,911451,32,20034,-34
2020-03-29 17:15:55,24.40,16.33,6.70,99.90,914651,32,20080,-34
2020-03-29 17:16:37,20.20,14.82,6.60,99.90,914286,32,20060,-32
2020-03-29 17:17:14,24.60,15.98,6.70,99.90,914399,32,20418,-32
2020-03-29 17:17:45,23.90,15.57,6.80,99.90,911213,32,20022,-33
2020-03-29 17:18:20,21.83,15.13,6.70,99.90,907906,32,20122,-30
2020-03-29 17:18:51,22.42,15.35,6.70,99.90,907966,32,20050,-32
2020-03-29 17:19:27,23.12,15.13,6.80,99.90,909409,32,20076,-30
2020-03-29 17:19:58,20.77,14.55,6.80,99.90,914441,32,20116,-30
2020-03-29 17:20:29,20.05,14.90,6.70,99.90,914233,32,20129,-34
2020-03-29 17:21:00,19.75,14.75,6.70,99.90,911075,32,20042,-33
2020-03-29 17:21:31,23.52,14.87,6.80,99.90,911257,32,20105,-32
2020-03-29 17:22:10,22.55,14.20,6.80,99.90,908324,32,20055,-33
2020-03-29 17:22:41,21.45,13.52,6.70,99.90,909147,32,20080,-33
2020-03-29 17:23:36,22.80,14.70,6.70,99.90,908042,32,20035,-30
2020-03-29 17:24:13,22.02,14.45,6.70,99.90,910864,32,20034,-32
2020-03-29 17:24:44,21.35,14.27,6.70,99.90,911343,32,20042,-31
2020-03-29 17:25:15,23.55,13.35,6.70,99.90,914313,32,20056,-30
2020-03-29 17:25:46,22.87,14.40,6.70,99.90,911188,32,20041,-30
2020-03-29 17:26:21,19.62,13.80,6.70,99.90,907918,32,20022,-33
2020-03-29 17:26:52,24.60,14.95,6.70,99.90,907942,32,20069,-32
2020-03-29 17:27:39,22.00,13.95,6.80,99.90,905781,32,20031,-31
2020-03-29 17:28:10,21.10,14.27,6.80,99.90,910376,32,20397,-32
2020-03-29 17:28:57,20.73,13.68,6.80,99.90,909769,32,20058,-32
2020-03-29 17:29:29,23.00,15.05,6.70,99.90,914345,32,20080,-31
2020-03-29 17:30:01,24.87,15.27,6.80,99.90,904786,32,20415,-30
2020-03-29 17:30:32,21.75,14.27,6.70,99.90,903514,32,20032,-32
2020-03-29 17:31:04,21.62,14.32,6.70,99.90,901878,32,20308,-32
2020-03-29 17:31:35,18.75,13.25,6.80,99.90,902517,32,20028,-32
2020-03-29 17:32:09,21.12,13.25,6.70,99.90,902164,32,20035,-31
2020-03-29 17:32:40,21.77,13.98,6.70,99.90,905436,32,20027,-31
2020-03-29 17:33:11,21.50,13.90,6.70,99.90,905282,32,20046,-32
2020-03-29 17:33:42,23.00,13.93,6.70,99.90,902871,32,20024,-34
2020-03-29 17:34:13,17.25,13.15,6.80,99.90,908025,32,20413,-32
2020-03-29 17:34:44,20.05,13.43,6.80,99.90,908307,32,20118,-33
2020-03-29 17:35:17,22.02,15.25,6.90,99.90,911458,32,20052,-31
2020-03-29 17:35:50,21.92,14.45,6.80,99.90,910907,32,20062,-30
2020-03-29 17:36:25,22.90,13.48,6.80,99.90,911108,32,20023,-33
2020-03-29 17:36:56,20.67,13.90,6.80,99.90,907961,32,20026,-33
2020-03-29 17:37:32,19.65,14.02,6.80,99.90,902262,32,20032,-29
2020-03-29 17:38:04,18.55,12.98,6.80,99.90,901791,32,20019,-32
2020-03-29 17:38:55,19.45,13.18,6.80,99.90,902849,32,20069,-30
2020-03-29 17:39:31,20.62,12.80,6.80,99.90,910670,32,20027,-32
2020-03-29 17:40:24,19.25,13.48,6.80,99.90,914387,32,20084,-31
2020-03-29 17:40:55,19.92,13.02,6.90,99.90,914506,32,20034,-30
2020-03-29 17:41:31,17.15,11.80,6.90,99.90,914505,32,20074,-33
2020-03-29 17:42:08,16.42,11.38,6.80,99.90,914189,32,20058,-32
2020-03-29 17:42:43,17.17,11.02,6.80,99.90,907536,32,20030,-30
2020-03-29 17:43:14,16.95,11.10,6.70,99.90,907883,32,20089,-32
2020-03-29 17:43:45,15.82,10.95,6.60,99.90,906091,32,20046,-31
2020-03-29 17:44:16,19.90,10.43,6.60,99.90,904859,32,20039,-32
2020-03-29 17:44:47,18.58,11.00,6.60,99.90,904817,32,20382,-32
2020-03-29 17:45:18,16.23,10.30,6.60,99.90,901904,32,20039,-30
2020-03-29 17:45:49,15.40,10.32,6.60,99.90,901841,32,20031,-30
2020-03-29 17:46:20,16.83,10.02,6.60,99.90,901590,32,20087,-31
2020-03-29 17:46:51,15.82,10.27,6.50,99.90,901828,32,20425,-32
2020-03-29 17:47:22,17.10,10.65,6.50,99.90,899258,32,20106,-29
2020-03-29 17:47:54,15.95,9.50,6.50,99.90,902402,32,20024,-31
2020-03-29 17:48:25,15.40,9.10,6.50,99.90,907988,32,20507,-30
2020-03-29 17:48:56,17.48,8.98,6.50,99.90,908233,32,20463,-30
2020-03-29 17:49:27,18.77,9.93,6.50,99.90,911492,32,20038,-32
2020-03-29 17:49:58,13.60,8.75,6.50,99.90,910974,32,20105,-30
2020-03-29 17:50:29,16.17,9.60,6.40,99.90,911061,32,20088,-32
2020-03-29 17:51:00,14.57,9.40,6.50,99.90,911086,32,20026,-30
2020-03-29 17:51:32,13.00,8.45,6.40,99.90,911353,32,20344,-30
2020-03-29 17:52:03,14.95,8.65,6.40,99.90,907788,32,20030,-31
2020-03-29 17:52:34,12.37,8.13,6.40,99.90,898162,33,20036,-32
2020-03-29 17:53:06,13.00,8.38,6.40,99.90,901517,32,20438,-32
2020-03-29 17:53:37,12.55,8.35,6.40,99.90,901428,32,20087,-31
2020-03-29 17:54:08,13.30,8.38,6.40,99.90,901567,32,20087,-31
2020-03-29 17:54:39,11.12,8.40,6.50,99.90,898706,33,20044,-32
2020-03-29 17:55:17,16.08,7.85,6.50,99.90,898960,32,20024,-30
2020-03-29 17:55:48,14.27,8.52,6.50,99.90,903741,32,20024,-30
2020-03-29 17:56:19,14.10,8.52,6.40,99.90,908942,32,20122,-32
2020-03-29 17:56:50,13.77,7.95,6.40,99.90,909964,32,20035,-29
2020-03-29 17:57:27,14.40,8.77,6.40,99.90,907753,32,20024,-33
2020-03-29 17:58:12,15.15,9.25,6.50,99.90,904651,32,20472,-32
2020-03-29 17:58:43,14.13,9.35,6.60,99.90,906752,32,20397,-32
2020-03-29 17:59:43,15.98,8.10,6.50,99.90,906966,32,20053,-34
2020-03-29 18:00:44,14.90,7.68,6.50,99.90,901350,32,20051,-32
2020-03-29 18:01:33,10.32,6.75,6.30,99.90,917275,32,20026,-34
2020-03-29 18:02:13,14.75,7.75,6.30,99.90,915580,32,20091,-29
2020-03-29 18:02:44,15.05,9.27,6.10,99.90,914042,32,20360,-33
2020-03-29 18:03:20,17.17,8.80,6.10,99.90,911134,32,20447,-30
2020-03-29 18:03:51,13.50,8.18,6.00,99.90,911050,32,20035,-31
2020-03-29 18:04:22,11.95,7.90,6.00,99.90,908512,32,20027,-33
2020-03-29 18:04:58,10.52,7.57,6.00,99.90,908820,32,20086,-31
2020-03-29 18:05:37,13.65,8.68,6.10,99.90,904829,32,20094,-31
2020-03-29 18:06:27,14.23,8.27,6.10,99.90,906322,32,20031,-31
2020-03-29 18:07:01,14.35,9.93,6.10,99.90,904816,32,20358,-30
2020-03-29 18:07:32,15.30,9.32,6.20,99.90,904669,32,20038,-32
2020-03-29 18:08:03,13.90,9.75,6.20,99.90,901398,33,20090,-32
2020-03-29 18:08:42,15.20,10.05,6.30,99.90,904792,32,20085,-33
2020-03-29 18:09:13,16.20,10.27,6.30,99.90,907170,32,20027,-31
2020-03-29 18:10:12,13.52,9.38,6.40,99.90,912143,32,20019,-31
2020-03-29 18:10:57,12.90,8.30,6.40,99.90,913773,32,20083,-30
2020-03-29 18:11:36,13.60,7.72,6.40,99.90,914206,32,20068,-30
2020-03-29 18:12:17,14.68,6.97,6.20,99.90,914221,32,20014,-31
2020-03-29 18:12:52,12.27,7.60,6.20,99.90,914152,32,20367,-30
2020-03-29 18:13:28,15.77,8.00,6.10,99.90,907376,32,20400,-30
2020-03-29 18:14:11,13.90,7.60,6.10,99.90,904784,32,20471,-32
2020-03-29 18:14:43,13.65,7.87,6.10,99.90,904782,32,20020,-31
2020-03-29 18:15:35,14.20,8.68,6.00,99.90,909178,32,20081,-33
2020-03-29 18:16:06,12.00,7.53,6.00,99.90,908221,32,20098,-33
2020-03-29 18:16:42,14.95,7.87,5.90,99.90,907579,32,20054,-30
2020-03-29 18:17:27,14.02,8.38,5.90,99.90,898517,33,20099,-30
2020-03-29 18:17:59,12.90,7.78,6.00,99.90,902978,32,20027,-31
2020-03-29 18:19:09,12.57,8.18,6.00,99.90,903923,32,20023,-31
2020-03-29 18:19:44,11.70,7.60,5.90,99.90,914097,32,20038,-31
2020-03-29 18:20:47,14.15,7.53,5.80,99.90,914166,32,20098,-31
2020-03-29 18:21:20,11.63,7.40,5.70,99.90,914481,32,20023,-33
2020-03-29 18:21:52,16.08,8.18,5.60,99.90,913852,32,20086,-33
2020-03-29 18:22:23,13.32,8.00,5.70,99.90,913822,32,20075,-32
2020-03-29 18:22:55,11.40,7.35,5.80,99.90,914204,32,20095,-31
2020-03-29 18:23:26,20.23,7.43,5.80,99.90,913997,32,20030,-33
2020-03-29 18:23:58,13.15,7.03,5.80,99.90,911476,32,20046,-32
2020-03-29 18:24:29,12.98,7.87,5.70,99.90,914126,32,20097,-32
2020-03-29 18:25:00,12.07,7.93,5.70,99.90,914077,32,20072,-31
2020-03-29 18:25:32,14.05,7.28,5.70,99.90,911247,32,20031,-32
2020-03-29 18:26:08,12.68,7.15,5.80,99.90,904260,32,20412,-33
2020-03-29 18:26:42,10.18,6.55,5.80,99.90,904751,32,20381,-30
2020-03-29 18:27:13,12.23,7.12,5.90,99.90,905852,32,20035,-32
2020-03-29 18:27:44,11.88,7.05,5.80,99.90,906772,32,20114,-31
2020-03-29 18:28:25,14.43,7.78,5.80,99.90,910877,32,20056,-31
2020-03-29 18:28:57,8.85,6.15,5.80,99.90,909075,32,20046,-33
2020-03-29 18:29:28,11.82,6.75,5.80,99.90,912351,32,20075,-32
2020-03-29 18:29:59,11.60,7.57,5.80,99.90,910907,32,20413,-31
2020-03-29 18:30:36,10.70,6.68,5.80,99.90,908122,32,20444,-35
2020-03-29 18:31:08,11.43,7.20,5.80,99.90,907909,32,20026,-30
2020-03-29 18:31:41,12.52,7.32,5.80,99.90,904706,32,20406,-32
2020-03-29 18:32:12,10.27,7.15,5.90,99.90,905498,32,20076,-32
2020-03-29 18:32:43,11.15,6.87,5.90,99.90,908025,32,20042,-33
2020-03-29 18:33:16,10.85,7.03,5.90,99.90,908589,32,20027,-31
2020-03-29 18:33:56,10.07,6.70,6.00,99.90,910935,32,20043,-31
2020-03-29 18:34:28,11.53,7.57,6.00,99.90,910943,32,20052,-31
2020-03-29 18:35:00,10.63,6.87,6.00,99.90,912304,32,20558,-31
2020-03-29 18:35:32,9.68,6.72,6.10,99.90,914157,32,20079,-31
2020-03-29 18:36:22,11.70,7.40,6.10,99.90,910773,32,20149,-32
2020-03-29 18:36:53,10.73,7.07,6.10,99.90,907652,32,20035,-31
2020-03-29 18:37:24,9.73,7.22,6.10,99.90,898400,33,20119,-31
2020-03-29 18:37:55,11.35,7.75,6.00,99.90,902858,32,20396,-31
2020-03-29 18:38:28,13.52,8.02,6.00,99.90,901784,32,20366,-33
2020-03-29 18:39:49,12.98,7.75,6.00,99.90,905443,32,20114,-30
2020-03-29 18:40:40,12.75,8.07,6.10,99.90,913196,32,20038,-31
2020-03-29 18:41:22,6.00,6.00,6.00,99.90,914647,32,20037,-33
2020-03-29 18:42:14,13.62,7.03,5.90,99.90,914419,32,19977,-35
2020-03-29 18:42:46,12.02,6.40,5.90,99.90,913953,32,20045,-32
2020-03-29 18:43:18,11.65,6.80,5.90,99.90,914092,32,20053,-31
2020-03-29 18:43:50,10.80,6.45,5.90,99.90,913913,32,20038,-33
2020-03-29 18:44:21,12.37,6.47,5.90,99.90,913866,32,20034,-30
2020-03-29 18:44:55,12.70,7.00,5.90,99.90,914127,32,20069,-34
2020-03-29 18:45:31,10.25,6.55,5.80,99.90,914057,32,20067,-32
2020-03-29 18:46:02,11.43,7.07,5.90,99.90,914165,32,20042,-33
2020-03-29 18:46:34,11.60,6.70,5.90,99.90,910963,32,20047,-32
2020-03-29 18:47:10,10.23,6.80,5.90,99.90,904390,32,20043,-33
2020-03-29 18:47:41,10.52,6.40,6.00,99.90,904704,32,20041,-33
2020-03-29 18:48:32,10.65,6.82,6.00,99.90,903248,32,20062,-32
2020-03-29 18:49:16,11.65,6.90,6.00,99.90,913514,32,20049,-31
2020-03-29 18:49:47,9.45,6.45,6.10,99.90,914121,32,20355,-33
2020-03-29 18:50:46,13.55,7.12,6.10,99.90,910885,32,20027,-30
2020-03-29 18:51:25,11.00,6.85,6.00,99.90,907634,32,20034,-34
2020-03-29 18:51:56,9.63,7.20,6.00,99.90,909234,32,20349,-33
2020-03-29 18:52:27,14.82,8.23,5.90,99.90,910952,32,20344,-32
2020-03-29 18:52:58,12.65,7.60,5.90,99.90,911939,32,20065,-35
2020-03-29 18:53:29,13.65,7.15,6.00,99.90,914024,32,20030,-33
2020-03-29 18:54:04,15.00,8.43,5.90,99.90,907674,32,20352,-30
2020-03-29 18:54:51,13.23,7.10,5.90,99.90,911004,32,20057,-32
2020-03-29 18:55:57,10.55,6.75,5.90,99.90,910966,32,20318,-32
2020-03-29 18:56:53,15.07,7.32,5.80,99.90,913930,32,20492,-32
2020-03-29 18:57:28,10.90,6.85,5.80,99.90,910540,32,20419,-33
2020-03-29 18:57:59,16.50,8.20,5.70,99.90,910889,32,20050,-32
2020-03-29 18:58:30,13.90,7.43,5.70,99.90,910343,32,20022,-32
2020-03-29 18:59:01,13.55,7.50,5.70,99.90,908277,32,20384,-31
2020-03-29 18:59:42,13.05,7.62,5.70,99.90,907726,32,20401,-32
2020-03-29 19:00:13,12.88,6.60,5.70,99.90,904090,32,20047,-32
2020-03-29 19:00:44,15.07,7.68,5.80,99.90,902779,32,20434,-32
2020-03-29 19:01:34,9.63,6.95,5.80,99.90,907188,32,20039,-33
2020-03-29 19:02:28,14.18,7.35,5.80,99.90,913110,32,20060,-31
2020-03-29 19:02:59,10.75,6.57,5.80,99.90,914126,32,20116,-36
2020-03-29 19:03:30,12.80,7.43,5.90,99.90,910337,32,20057,-34
2020-03-29 19:04:02,11.55,7.30,5.80,99.90,901287,32,20032,-32
2020-03-29 19:04:33,11.20,6.97,5.90,99.90,901483,32,20047,-32
2020-03-29 19:05:33,12.45,8.13,5.90,99.90,904853,32,20133,-31
2020-03-29 19:06:04,15.02,8.10,5.90,99.90,910471,32,20039,-33
2020-03-29 19:06:35,14.93,7.87,6.00,99.90,901406,32,20046,-31
2020-03-29 19:07:25,14.30,7.60,6.00,99.90,904290,32,20408,-35
2020-03-29 19:08:27,12.55,7.20,6.00,99.90,903600,32,20032,-31
2020-03-29 19:09:30,12.07,7.30,6.10,99.90,898139,33,20086,-35
2020-03-29 19:10:29,10.60,7.45,6.10,99.90,901143,32,20460,-31
2020-03-29 19:11:37,13.13,7.00,6.20,99.90,912490,32,20019,-32
2020-03-29 19:12:27,11.60,7.65,6.20,99.90,913966,32,20042,-33
2020-03-29 19:13:30,11.40,7.03,6.20,99.90,913817,32,20310,-31
2020-03-29 19:14:01,12.60,7.35,6.20,99.90,913909,32,20426,-32
2020-03-29 19:14:32,11.85,6.87,6.20,99.90,910714,32,20425,-32
2020-03-29 19:15:10,12.43,6.60,6.10,99.90,910816,32,20066,-31
2020-03-29 19:16:07,11.85,6.22,6.20,99.90,910906,32,20089,-32
2020-03-29 19:16:38,10.65,6.32,6.20,99.90,913872,32,20034,-32
2020-03-29 19:17:09,12.05,6.80,6.20,99.90,913969,32,20113,-33
2020-03-29 19:17:41,8.43,6.32,6.10,99.90,907725,32,20043,-31
2020-03-29 19:18:12,14.43,7.18,6.20,99.90,904449,32,20417,-32
2020-03-29 19:18:47,12.52,6.50,6.20,99.90,904179,32,20035,-33
2020-03-29 19:19:31,10.55,6.28,6.10,99.90,905899,32,20093,-32
2020-03-29 19:20:29,12.50,6.03,6.10,99.90,908323,32,20432,-31
2020-03-29 19:21:24,8.95,6.22,6.20,99.90,907682,32,20134,-31
2020-03-29 19:22:04,10.02,6.15,6.10,99.90,911773,32,20124,-33
2020-03-29 19:22:37,11.15,5.82,6.10,99.90,908014,32,20027,-31
2020-03-29 19:23:09,10.25,6.05,6.20,99.90,910925,32,20065,-31
2020-03-29 19:23:40,11.00,6.10,6.10,99.90,904445,32,20065,-31
2020-03-29 19:24:18,9.55,6.65,6.10,99.90,905815,32,20039,-32
2020-03-29 19:24:49,12.00,5.97,6.10,99.90,907721,32,20075,-32
2020-03-29 19:25:38,10.02,6.28,6.10,99.90,909507,32,20035,-32
2020-03-29 19:26:09,8.30,5.65,6.10,99.90,913615,32,20131,-33
2020-03-29 19:27:18,9.68,5.87,6.10,99.90,910646,32,20043,-35
2020-03-29 19:27:56,11.18,6.20,6.10,99.90,908463,32,20036,-31
2020-03-29 19:28:27,11.27,6.35,6.10,99.90,910749,32,20039,-32
2020-03-29 19:28:58,11.00,5.75,6.10,99.90,904549,32,20031,-35
2020-03-29 19:29:29,10.50,5.95,6.20,99.90,905574,32,20393,-32
2020-03-29 19:30:12,11.20,6.12,6.10,99.90,907470,32,20090,-31
2020-03-29 19:30:49,8.57,5.20,6.10,99.90,907239,32,20054,-34
2020-03-29 19:31:20,11.60,5.62,6.10,99.90,910734,32,20135,-33
2020-03-29 19:31:51,12.57,6.12,6.20,99.90,909576,32,20034,-34
2020-03-29 19:32:30,8.90,6.15,6.20,99.90,908501,32,20088,-36
2020-03-29 19:33:07,11.50,6.40,6.20,99.90,907560,32,20448,-34
2020-03-29 19:33:39,12.10,5.55,6.20,99.90,909046,32,20037,-31
2020-03-29 19:34:10,8.35,5.47,6.20,99.90,912526,32,20069,-32
2020-03-29 19:34:41,11.27,6.22,6.30,99.90,908555,32,20387,-33
2020-03-29 19:35:23,10.23,5.25,6.30,99.90,907196,32,20078,-31
2020-03-29 19:35:56,6.30,6.30,6.30,99.90,908046,32,20034,-30
2020-03-29 19:36:29,9.32,5.78,6.40,99.90,909190,32,20351,-31
2020-03-29 19:37:00,8.18,5.45,6.30,99.90,912280,32,20034,-35
2020-03-29 19:37:31,11.02,6.53,6.30,99.90,913889,32,20075,-31
2020-03-29 19:38:02,8.70,5.50,6.40,99.90,910759,32,20384,-31
2020-03-29 19:38:40,10.18,5.70,6.40,99.90,907857,32,20026,-32
2020-03-29 19:39:30,10.02,5.62,6.40,99.90,910787,32,20377,-33
2020-03-29 19:40:04,10.32,5.68,6.40,99.90,910247,32,20133,-33
2020-03-29 19:41:04,10.48,5.78,6.50,99.90,913804,32,20145,-33
2020-03-29 19:41:42,9.35,6.53,6.50,99.90,910945,32,20484,-32
2020-03-29 19:42:38,10.27,5.60,6.60,99.90,913817,32,20419,-35
2020-03-29 19:43:10,10.30,5.75,6.50,99.90,913896,32,20034,-32
2020-03-29 19:43:41,9.50,5.78,6.50,99.90,913934,32,20034,-30
2020-03-29 19:44:15,13.43,6.85,6.40,99.90,913826,32,20368,-31
2020-03-29 19:44:46,8.73,5.75,6.40,99.90,910662,32,20038,-31
2020-03-29 19:45:38,10.32,5.50,6.40,99.90,908149,32,20026,-32
2020-03-29 19:46:13,10.68,5.57,6.40,99.90,907596,32,20034,-30
2020-03-29 19:47:15,12.57,6.20,6.40,99.90,904089,32,20369,-32
2020-03-29 19:47:46,10.38,5.65,6.50,99.90,904968,32,20054,-32
2020-03-29 19:48:17,10.70,5.82,6.50,99.90,901319,32,20016,-30
2020-03-29 19:48:48,10.88,5.43,6.50,99.90,901382,32,20095,-34
2020-03-29 19:49:19,10.35,7.15,6.50,99.90,898346,33,20070,-32
2020-03-29 19:49:54,16.80,11.18,6.40,99.90,899018,32,20052,-31
2020-03-29 19:50:26,11.98,8.10,6.40,99.90,905135,32,20448,-31
2020-03-29 19:50:57,12.82,7.93,6.50,99.90,909059,32,20058,-31
2020-03-29 19:51:28,13.25,7.75,6.50,99.90,907516,32,20361,-32
2020-03-29 19:52:03,14.87,8.18,6.50,99.90,907543,32,20417,-33
2020-03-29 19:52:42,10.98,6.82,6.50,99.90,910659,32,20060,-30
2020-03-29 19:53:16,11.50,6.35,6.50,99.90,910385,32,20467,-32
2020-03-29 19:53:50,14.07,8.05,6.40,99.90,910540,32,20035,-32
2020-03-29 19:54:21,13.35,7.65,6.40,99.90,910769,32,20114,-34
2020-03-29 19:54:55,12.52,6.47,6.50,99.90,905115,32,20023,-33
2020-03-29 19:55:26,10.40,6.55,6.40,99.90,908349,32,20027,-31
2020-03-29 19:56:21,8.45,5.93,6.40,99.90,910681,32,20031,-34
2020-03-29 19:57:36,10.52,5.85,6.30,99.90,913959,32,20083,-32
2020-03-29 19:58:26,9.30,5.80,6.30,99.90,910607,32,20045,-32
2020-03-29 19:59:08,10.45,5.47,6.20,99.90,910846,32,20082,-34
2020-03-29 19:59:42,9.30,5.55,6.20,99.90,904544,32,20015,-31
2020-03-29 20:00:47,11.07,6.00,6.30,99.90,907090,32,20141,-33
2020-03-29 20:01:45,10.40,5.43,6.30,99.90,909013,32,20031,-34
2020-03-29 20:02:54,9.80,5.30,6.30,99.90,914118,32,20026,-30
2020-03-29 20:04:04,11.30,6.20,6.30,99.90,914089,32,20026,-32
2020-03-29 20:05:12,10.50,5.00,6.40,99.90,913634,32,20035,-31
2020-03-29 20:06:16,13.00,5.68,6.30,99.90,910553,32,20045,-30
2020-03-29 20:06:56,11.98,6.00,6.40,99.90,913837,32,20143,-30
2020-03-29 20:07:27,11.73,6.50,6.40,99.90,913965,32,20091,-33
2020-03-29 20:07:58,11.35,5.25,6.40,99.90,913752,32,20071,-33
2020-03-29 20:08:29,13.32,5.97,6.40,99.90,913914,32,20387,-32
2020-03-29 20:09:00,8.68,5.43,6.40,99.90,913782,32,20129,-31
2020-03-29 20:09:36,10.23,5.62,6.40,99.90,910922,32,20064,-33
2020-03-29 20:10:18,10.05,5.20,6.40,99.90,913900,32,20056,-30
2020-03-29 20:10:49,7.65,5.20,6.40,99.90,910608,32,20333,-32
2020-03-29 20:11:29,8.25,5.37,6.40,99.90,909398,32,20111,-31
2020-03-29 20:12:01,7.75,5.47,6.40,99.90,910766,32,20027,-32
2020-03-29 20:12:32,11.23,5.80,6.50,99.90,907377,32,20096,-31
2020-03-29 20:13:03,7.90,5.28,6.50,99.90,905290,32,20077,-30
2020-03-29 20:13:35,7.93,5.30,6.40,99.90,907974,32,20097,-33
2020-03-29 20:14:06,7.10,5.15,6.30,99.90,907885,32,20043,-32
2020-03-29 20:14:37,8.27,5.57,6.20,99.90,910927,32,20039,-36
2020-03-29 20:15:34,11.90,5.85,6.30,99.90,910225,32,20090,-31
2020-03-29 20:16:05,11.02,5.20,6.30,99.90,913596,32,20443,-32
2020-03-29 20:16:37,9.05,5.90,6.30,99.90,913809,32,20428,-31
2020-03-29 20:17:42,9.10,5.60,6.30,99.90,907261,32,20445,-30
2020-03-29 20:18:13,10.65,5.60,6.30,99.90,897872,33,20028,-30
2020-03-29 20:18:44,8.82,5.62,6.30,99.90,901141,32,20315,-33
2020-03-29 20:19:15,11.18,5.80,6.20,99.90,901250,32,20040,-32
2020-03-29 20:19:46,12.57,6.00,6.20,99.90,901537,32,20089,-33
2020-03-29 20:20:28,9.75,6.03,6.20,99.90,901397,32,20039,-33
2020-03-29 20:21:11,10.90,5.30,6.30,99.90,903911,32,20106,-33
2020-03-29 20:21:47,11.20,6.47,6.30,99.90,910004,32,20127,-32
2020-03-29 20:22:18,10.07,6.60,6.20,99.90,913365,32,20406,-34
2020-03-29 20:22:49,9.07,6.30,6.20,99.90,909094,32,20023,-30
2020-03-29 20:23:20,10.95,6.03,6.20,99.90,910460,32,20093,-31
2020-03-29 20:24:00,8.40,5.35,6.20,99.90,910071,32,20026,-31
2020-03-29 20:24:31,10.90,5.90,6.10,99.90,911717,32,20054,-33
2020-03-29 20:25:02,10.55,6.30,6.10,99.90,910347,32,20027,-33
2020-03-29 20:25:33,11.07,5.97,6.20,99.90,910659,32,20042,-33
2020-03-29 20:26:04,10.80,6.82,6.20,99.90,907357,32,20088,-33
2020-03-29 20:26:53,11.38,6.57,6.20,99.90,908006,32,20051,-30
2020-03-29 20:27:24,9.60,5.50,6.30,99.90,910769,32,20012,-33
2020-03-29 20:27:55,8.85,5.43,6.30,99.90,911510,32,20034,-31
2020-03-29 20:28:28,10.82,5.93,6.30,99.90,910549,32,20023,-35
2020-03-29 20:28:59,11.48,5.53,6.30,99.90,910195,32,20068,-32
2020-03-29 20:29:34,7.85,4.80,6.30,99.90,904770,32,20049,-33
2020-03-29 20:30:05,12.00,5.80,6.30,99.90,905067,32,20062,-35
2020-03-29 20:30:55,8.57,5.43,6.30,99.90,904092,32,20513,-31
2020-03-29 20:31:32,10.75,5.72,6.30,99.90,909560,32,20034,-31
2020-03-29 20:32:16,12.00,5.80,6.30,99.90,907390,32,20027,-33
2020-03-29 20:32:47,8.35,5.55,6.30,99.90,910662,32,20053,-31
2020-03-29 20:33:21,10.70,5.55,6.30,99.90,907570,32,20472,-33
2020-03-29 20:33:52,9.93,5.37,6.30,99.90,911330,32,20053,-32
2020-03-29 20:34:24,11.05,5.12,6.30,99.90,913540,32,20030,-33
2020-03-29 20:34:56,8.88,5.30,6.30,99.90,911296,32,20388,-31
2020-03-29 20:35:27,9.05,6.40,6.30,99.90,913787,32,20044,-31
2020-03-29 20:35:58,8.85,5.12,6.30,99.90,904351,32,20093,-32
2020-03-29 20:36:35,13.60,5.82,6.30,99.90,901491,32,20101,-33
2020-03-29 20:37:26,8.95,5.25,6.30,99.90,901211,33,20394,-33
2020-03-29 20:37:57,9.98,5.45,6.30,99.90,907014,32,20061,-30
2020-03-29 20:38:28,11.27,5.30,6.20,99.90,907387,32,20041,-33
2020-03-29 20:39:01,10.30,5.70,6.20,99.90,909807,32,20418,-32
2020-03-29 20:39:44,8.73,5.20,6.20,99.90,907319,32,20088,-30
2020-03-29 20:40:32,9.75,6.28,6.10,99.90,909136,32,20092,-32
2020-03-29 20:41:03,8.63,5.72,6.00,99.90,913881,32,20056,-32
2020-03-29 20:41:34,8.90,5.70,6.00,99.90,910263,32,20035,-32
2020-03-29 20:42:05,10.77,6.00,6.00,99.90,904318,32,20345,-34
2020-03-29 20:42:36,10.45,6.18,6.00,99.90,904348,32,20031,-31
2020-03-29 20:43:14,8.48,5.75,6.00,99.90,904952,32,20024,-31
2020-03-29 20:43:45,11.57,6.62,6.10,99.90,911698,32,20031,-31
2020-03-29 20:44:16,8.35,6.00,6.10,99.90,908363,32,20055,-33
2020-03-29 20:44:48,9.65,5.68,6.10,99.90,907366,32,20042,-32
2020-03-29 20:45:31,9.18,5.93,6.00,99.90,908014,32,20417,-31
2020-03-29 20:46:02,11.98,7.15,6.00,99.90,904960,32,20369,-33
2020-03-29 20:46:33,10.30,6.50,6.00,99.90,906567,32,20039,-32
2020-03-29 20:47:06,12.00,7.43,6.00,99.90,904856,32,20035,-33
2020-03-29 20:47:37,9.07,6.00,6.00,99.90,903133,32,20386,-35
2020-03-29 20:48:15,10.25,6.00,6.00,99.90,905435,32,20035,-32
2020-03-29 20:48:52,10.27,6.12,6.00,99.90,906138,32,20475,-32
2020-03-29 20:49:23,9.10,5.93,6.00,99.90,909854,32,20053,-35
2020-03-29 20:50:13,9.23,6.15,6.10,99.90,906400,32,20326,-32
2020-03-29 20:50:56,9.40,6.05,6.10,99.90,911356,32,20023,-33
2020-03-29 20:51:44,11.80,6.72,6.00,99.90,911594,32,20099,-31
2020-03-29 20:52:22,12.70,6.95,5.90,99.90,914248,32,20098,-32
2020-03-29 20:52:53,11.68,6.82,5.90,99.90,914102,32,20023,-31
2020-03-29 20:53:25,12.13,6.75,5.80,99.90,907704,32,20046,-32
2020-03-29 20:53:57,10.48,6.82,5.80,99.90,908885,32,20073,-31
2020-03-29 20:54:28,11.50,7.03,5.80,99.90,908058,32,20027,-32
2020-03-29 20:54:59,9.43,6.78,5.80,99.90,908768,32,20030,-35
2020-03-29 20:55:33,9.90,7.03,5.80,99.90,911267,32,20027,-32
2020-03-29 20:56:19,13.90,7.12,5.80,99.90,911250,32,20061,-32
2020-03-29 20:56:51,13.02,7.40,5.80,99.90,913383,32,20076,-31
2020-03-29 20:57:31,12.35,7.85,5.80,99.90,912914,32,20105,-33
2020-03-29 20:58:03,11.25,7.43,5.80,99.90,914408,32,20409,-30
2020-03-29 20:58:37,13.52,7.68,5.80,99.90,911062,32,20469,-31
2020-03-29 20:59:23,11.10,6.87,5.90,99.90,907754,32,20047,-31
2020-03-29 20:59:54,13.77,7.10,5.90,99.90,908129,32,20337,-32
2020-03-29 21:01:02,9.13,6.62,5.90,99.90,912184,32,20053,-30
2020-03-29 21:02:11,13.07,6.97,5.90,99.90,917478,32,20156,-31
2020-03-29 21:02:47,10.20,6.30,5.80,99.90,913829,32,20107,-31
2020-03-29 21:03:22,9.13,6.68,5.80,99.90,911058,32,20023,-30
2020-03-29 21:03:53,10.75,6.72,5.70,99.90,911293,32,20035,-31
2020-03-29 21:04:35,10.73,6.82,5.70,99.90,911261,32,20030,-31
2020-03-29 21:05:06,11.32,7.20,5.70,99.90,913110,32,20027,-32
2020-03-29 21:05:39,11.73,7.25,5.80,99.90,911127,32,20113,-32
2020-03-29 21:06:44,10.95,6.62,5.80,99.90,908085,32,20039,-31
2020-03-29 21:07:18,10.00,7.05,5.80,99.90,908713,32,20389,-31
2020-03-29 21:07:51,9.77,6.97,5.70,99.90,908935,32,20031,-31
2020-03-29 21:08:22,9.98,7.03,5.80,99.90,907590,32,20037,-29
2020-03-29 21:08:53,8.85,7.30,5.80,99.90,908039,32,20031,-31
2020-03-29 21:09:48,8.57,6.80,5.80,99.90,905378,32,20031,-31
2020-03-29 21:10:35,11.02,7.30,5.80,99.90,910834,32,20038,-31
2020-03-29 21:11:06,10.20,6.97,5.80,99.90,909188,32,20043,-32
2020-03-29 21:11:37,12.27,8.77,5.80,99.90,911230,32,20011,-33
2020-03-29 21:12:08,10.38,7.03,5.70,99.90,903580,32,20119,-31
2020-03-29 21:12:40,13.18,7.68,5.70,99.90,905064,32,20049,-31
2020-03-29 21:13:11,9.43,7.22,5.70,99.90,904791,32,20035,-29
2020-03-29 21:13:42,14.25,7.90,5.70,99.90,902567,32,20031,-31
2020-03-29 21:14:13,12.88,7.75,5.60,99.90,904983,32,20036,-31
2020-03-29 21:14:44,10.00,7.32,5.60,99.90,905202,32,20103,-31
2020-03-29 21:15:26,10.35,7.15,5.60,99.90,905217,32,20061,-30
2020-03-29 21:15:57,12.05,8.10,5.60,99.90,904480,32,20107,-32
2020-03-29 21:16:28,11.75,7.78,5.60,99.90,908114,32,20069,-32
2020-03-29 21:16:59,10.15,6.97,5.60,99.90,901771,32,20046,-33
2020-03-29 21:17:30,10.15,7.20,5.60,99.90,899051,32,20087,-30
2020-03-29 21:18:03,13.18,7.72,5.60,99.90,901528,32,20046,-30
2020-03-29 21:18:34,12.77,7.97,5.60,99.90,902314,32,20058,-30
2020-03-29 21:19:05,11.10,8.13,5.60,99.90,908257,32,20377,-35
2020-03-29 21:19:36,10.55,6.93,5.50,99.90,911038,32,20375,-31
2020-03-29 21:20:07,11.23,7.78,5.40,99.90,907930,32,20376,-33
2020-03-29 21:20:38,10.95,8.40,5.40,99.90,911321,32,20038,-34
2020-03-29 21:21:10,10.00,7.55,5.40,99.90,914320,32,20072,-33
2020-03-29 21:21:41,13.65,8.38,5.50,99.90,914059,32,20094,-35
2020-03-29 21:22:12,12.05,8.13,5.40,99.90,907938,32,20027,-32
2020-03-29 21:22:43,11.38,8.10,5.40,99.90,904623,32,20306,-31
2020-03-29 21:23:15,12.98,8.32,5.40,99.90,901481,33,20415,-33
2020-03-29 21:23:46,12.40,7.50,5.50,99.90,898827,33,20066,-31
2020-03-29 21:24:17,13.00,8.10,5.50,99.90,902249,32,20027,-31
2020-03-29 21:24:48,11.73,7.80,5.60,99.90,902548,32,20101,-30
2020-03-29 21:25:19,10.32,7.93,5.50,99.90,908409,32,20101,-30
2020-03-29 21:25:57,11.55,7.85,5.50,99.90,905181,32,20368,-34
2020-03-29 21:26:28,10.43,7.57,5.50,99.90,905661,32,20036,-33
2020-03-29 21:27:06,11.02,8.18,5.50,99.90,904933,32,20039,-32
2020-03-29 21:27:37,11.02,8.00,5.50,99.90,901902,32,20047,-32
2020-03-29 21:28:08,9.07,7.07,5.50,99.90,902675,32,20032,-31
2020-03-29 21:28:39,11.52,8.23,5.40,99.90,906050,32,20061,-32
2020-03-29 21:29:10,11.32,7.87,5.40,99.90,905133,32,20051,-33
2020-03-29 21:29:41,10.88,7.85,5.40,99.90,905167,32,20091,-33
2020-03-29 21:30:20,11.50,7.78,5.40,99.90,908009,32,20357,-32
2020-03-29 21:30:51,14.63,7.85,5.50,99.90,906886,32,20024,-35
2020-03-29 21:31:22,9.93,7.53,5.40,99.90,905743,32,20032,-32
2020-03-29 21:31:53,10.65,7.90,5.30,99.90,904794,32,20012,-31
2020-03-29 21:32:24,9.73,7.20,5.30,99.90,904674,32,20141,-32
2020-03-29 21:32:56,9.40,7.55,5.30,99.90,902176,32,20020,-30
2020-03-29 21:33:27,9.73,8.02,5.30,99.90,905101,32,20109,-31
2020-03-29 21:33:58,11.68,7.57,5.30,99.90,901914,32,20383,-30
2020-03-29 21:34:29,9.77,7.65,5.40,99.90,901663,32,20078,-32
2020-03-29 21:35:00,9.98,7.57,5.40,99.90,901663,32,20028,-32
2020-03-29 21:35:31,9.63,7.50,5.40,99.90,901613,32,20040,-31
2020-03-29 21:36:02,11.07,7.20,5.40,99.90,905102,32,20019,-32
2020-03-29 21:36:33,10.98,8.23,5.40,99.90,905351,32,20065,-34
2020-03-29 21:37:04,10.88,8.35,5.40,99.90,908159,32,20106,-30
2020-03-29 21:37:35,11.85,7.95,5.40,99.90,901282,33,20040,-32
2020-03-29 21:38:25,9.80,7.47,5.40,99.90,898265,33,20024,-31
2020-03-29 21:38:56,11.55,8.27,5.40,99.90,898662,33,20036,-33
2020-03-29 21:39:39,11.32,8.05,5.40,99.90,901337,32,20028,-31
2020-03-29 21:40:19,10.45,7.75,5.20,99.90,901824,32,20020,-31
2020-03-29 21:40:55,9.68,7.85,5.20,99.90,898810,33,20051,-31
2020-03-29 21:41:26,11.27,9.30,5.20,99.90,904452,32,20158,-32
2020-03-29 21:41:57,15.93,11.15,5.30,99.90,901794,32,20058,-33
2020-03-29 21:42:28,17.33,12.15,5.20,99.90,903238,32,20467,-30
2020-03-29 21:43:00,17.80,12.02,5.20,99.90,904954,32,20095,-32
2020-03-29 21:43:31,12.43,8.85,5.10,99.90,904925,32,20129,-33
2020-03-29 21:44:02,10.88,7.47,5.10,99.90,901808,32,20023,-29
2020-03-29 21:44:33,9.35,7.15,5.10,99.90,902025,32,20448,-31
2020-03-29 21:45:04,10.00,7.47,5.20,99.90,904575,32,20032,-32
2020-03-29 21:45:35,9.73,7.12,5.20,99.90,899056,32,20151,-31
2020-03-29 21:46:06,9.25,7.78,5.10,99.90,901410,32,20039,-31
2020-03-29 21:46:37,11.02,7.43,5.10,99.90,898661,33,20509,-32
2020-03-29 21:47:09,11.00,8.05,5.10,99.90,898798,32,20032,-31
2020-03-29 21:47:40,10.75,7.82,5.10,99.90,901783,32,20055,-29
2020-03-29 21:48:11,10.82,7.45,5.20,99.90,895204,33,20043,-31
2020-03-29 21:48:42,9.90,6.90,5.10,99.90,898423,33,20024,-32
2020-03-29 21:49:13,8.70,6.90,5.10,99.90,899034,32,20031,-32
2020-03-29 21:49:44,9.15,6.70,5.10,99.90,899082,32,20055,-31
2020-03-29 21:50:17,9.82,6.93,5.20,99.90,902018,32,20437,-34
2020-03-29 21:50:48,8.60,7.00,5.20,99.90,898656,33,20062,-32
2020-03-29 21:51:19,10.07,7.10,5.30,99.90,899105,32,20040,-31
2020-03-29 21:51:50,10.35,7.47,5.20,99.90,896063,33,20092,-30
2020-03-29 21:52:21,9.85,7.32,5.10,99.90,899146,32,20059,-30
2020-03-29 21:52:54,8.68,7.05,5.20,99.90,901592,32,20028,-31
2020-03-29 21:53:26,8.75,6.70,5.20,99.90,899457,32,20370,-34
2020-03-29 21:53:57,7.82,7.00,5.20,99.90,898534,33,20390,-29
2020-03-29 21:54:28,9.55,6.97,5.20,99.90,898509,33,20043,-31
2020-03-29 21:54:59,9.95,7.07,5.10,99.90,898704,33,20036,-30
2020-03-29 21:55:38,9.02,7.57,5.10,99.90,899094,32,20119,-32
2020-03-29 21:56:10,10.98,7.53,5.20,99.90,906016,32,20027,-31
2020-03-29 21:56:41,10.57,6.50,5.20,99.90,907905,32,20428,-33
2020-03-29 21:57:12,9.02,6.35,5.20,99.90,907648,32,20028,-32
2020-03-29 21:57:45,9.35,6.47,5.20,99.90,908236,32,20053,-30
2020-03-29 21:58:16,8.05,6.05,5.20,99.90,908228,32,20027,-31
2020-03-29 21:58:47,9.45,6.65,5.20,99.90,908208,32,20035,-32
2020-03-29 21:59:19,7.93,6.82,5.20,99.90,908256,32,20386,-30
2020-03-29 21:59:50,10.00,7.47,5.20,99.90,901631,32,20111,-32
2020-03-29 22:00:42,8.70,6.85,5.10,99.90,901728,32,20389,-33
2020-03-29 22:01:50,10.15,7.53,5.00,99.90,901366,32,20094,-32
2020-03-29 22:02:41,8.40,6.78,5.00,99.90,907868,32,20066,-33
2020-03-29 22:03:36,8.88,6.78,5.00,99.90,908263,32,20057,-32
2020-03-29 22:04:07,9.10,6.85,5.00,99.90,902956,32,20044,-31
2020-03-29 22:04:38,9.13,6.68,5.00,99.90,907719,32,20019,-33
2020-03-29 22:05:48,7.50,6.00,5.00,99.90,904642,32,20050,-35
2020-03-29 22:06:33,9.38,6.20,5.00,99.90,899313,32,20157,-33
2020-03-29 22:07:19,9.65,6.37,5.00,99.90,899759,32,20086,-34
2020-03-29 22:07:50,7.15,5.90,5.00,99.90,907750,32,20032,-34
2020-03-29 22:08:46,11.10,5.85,5.00,99.90,904622,32,20023,-33
2020-03-29 22:09:17,7.97,6.15,5.00,99.90,904831,32,20442,-31
2020-03-29 22:10:08,7.97,6.18,5.00,99.90,904608,32,20028,-34
2020-03-29 22:10:58,8.35,5.95,5.00,99.90,907860,32,20069,-36
2020-03-29 22:11:39,6.78,5.25,4.90,99.90,908074,32,20039,-34
2020-03-29 22:12:32,6.82,5.57,4.90,99.90,908182,32,20394,-34
2020-03-29 22:13:14,7.22,5.68,4.90,99.90,908224,32,20065,-32
2020-03-29 22:13:45,6.37,5.00,4.90,99.90,908185,32,20027,-32
2020-03-29 22:14:22,6.43,4.85,4.90,99.90,904319,32,20077,-31
2020-03-29 22:14:56,6.47,5.20,4.90,99.90,904787,32,20022,-34
2020-03-29 22:15:27,6.03,4.78,4.90,99.90,901645,32,20489,-33
2020-03-29 22:16:26,4.95,4.20,4.90,99.90,903897,32,20044,-31
2020-03-29 22:17:27,5.20,4.18,4.90,99.90,904605,32,20035,-32
2020-03-29 22:17:58,4.25,3.40,4.90,99.90,907551,32,20050,-32
2020-03-29 22:18:38,4.20,3.62,4.80,99.90,901729,32,20383,-29
2020-03-29 22:19:26,4.35,3.47,4.80,99.90,901164,33,20032,-29
2020-03-29 22:19:58,4.20,3.17,4.80,99.90,901682,32,20032,-32
2020-03-29 22:20:37,4.35,3.00,4.80,99.90,904542,32,20031,-32
2020-03-29 22:21:08,3.85,2.90,4.80,99.90,907324,32,20043,-33
2020-03-29 22:21:39,3.85,2.92,4.90,99.90,904654,32,20043,-32
2020-03-29 22:22:35,3.28,2.70,4.90,99.90,898206,33,20131,-32
2020-03-29 22:23:13,3.70,3.08,4.80,99.90,895063,33,20063,-32
2020-03-29 22:23:46,3.45,2.70,4.80,99.90,902027,32,20036,-31
2020-03-29 22:24:17,4.43,3.78,4.80,99.90,907898,32,20084,-31
2020-03-29 22:24:48,3.20,2.75,4.80,99.90,905485,32,20028,-30
2020-03-29 22:25:25,3.33,2.95,4.70,99.90,901550,32,20130,-31
2020-03-29 22:25:56,3.42,2.58,4.70,99.90,901502,32,20051,-32
2020-03-29 22:26:27,3.90,2.70,4.60,99.90,902559,32,20062,-32
2020-03-29 22:27:01,3.47,2.87,4.60,99.90,899277,32,20032,-33
2020-03-29 22:27:32,3.33,2.65,4.70,99.90,898957,32,20111,-30
2020-03-29 22:28:07,2.83,2.42,4.70,99.90,901591,32,20032,-33
2020-03-29 22:28:38,2.80,2.47,4.70,99.90,903219,32,20131,-31
2020-03-29 22:29:09,3.50,2.50,4.60,99.90,907774,32,20072,-30
2020-03-29 22:29:40,2.90,2.37,4.60,99.90,908093,32,20542,-31
2020-03-29 22:30:36,3.90,2.90,4.60,99.90,907795,32,20035,-30
2020-03-29 22:31:27,2.78,2.30,4.60,99.90,908110,32,20039,-30
2020-03-29 22:32:17,3.72,2.60,4.60,99.90,908069,32,20031,-33
2020-03-29 22:33:06,4.87,2.80,4.60,99.90,907736,32,20050,-30
2020-03-29 22:33:39,3.55,2.78,4.50,99.90,907665,32,20165,-32
2020-03-29 22:34:36,3.08,2.50,4.50,99.90,904617,32,20031,-33
2020-03-29 22:35:39,3.30,2.78,4.60,99.90,904629,32,20331,-33
2020-03-29 22:36:16,3.78,2.60,4.60,99.90,907883,32,20031,-34
2020-03-29 22:37:06,2.87,2.30,4.60,99.90,904624,32,20028,-32
2020-03-29 22:37:40,3.60,2.65,4.60,99.90,901484,32,20064,-32
2020-03-29 22:38:12,3.50,2.90,4.60,99.90,895462,33,20072,-35
2020-03-29 22:39:13,3.78,3.03,4.60,99.90,901047,32,20094,-32
2020-03-29 22:40:31,3.12,2.62,4.70,99.90,900310,32,20052,-33
2020-03-29 22:41:01,3.55,2.78,4.70,99.90,900871,32,20094,-33
2020-03-29 22:41:32,3.40,2.62,4.80,99.90,898403,33,20433,-30
2020-03-29 22:42:03,2.85,2.33,4.70,99.90,898445,33,20058,-33
2020-03-29 22:42:34,3.33,2.90,4.60,99.90,898373,33,20081,-33
2020-03-29 22:43:26,3.25,2.60,4.70,99.90,895372,33,20020,-31
2020-03-29 22:43:57,3.65,2.80,4.70,99.90,904580,32,20061,-33
2020-03-29 22:44:28,3.40,2.80,4.60,99.90,904572,32,20061,-31
2020-03-29 22:45:01,3.17,2.62,4.70,99.90,903984,32,20019,-31
2020-03-29 22:45:43,3.62,3.10,4.70,99.90,898695,32,20521,-32
2020-03-29 22:46:14,3.87,2.87,4.70,99.90,901658,32,20059,-34
2020-03-29 22:46:45,4.57,3.20,4.60,99.90,898517,33,20082,-32
2020-03-29 22:47:30,3.95,3.10,4.60,99.90,899574,33,20054,-34
2020-03-29 22:48:01,3.83,3.10,4.50,99.90,903154,32,20016,-31
2020-03-29 22:48:36,3.45,2.72,4.40,99.90,906437,32,20101,-31
2020-03-29 22:49:08,3.78,3.00,4.40,99.90,904632,32,20034,-32
2020-03-29 22:49:39,4.05,3.40,4.30,99.90,905150,32,20393,-31
2020-03-29 22:50:11,4.25,3.00,4.30,99.90,907415,32,20054,-30
2020-03-29 22:50:42,3.60,2.95,4.30,99.90,898863,32,20032,-30
2020-03-29 22:51:14,3.95,3.35,4.30,99.90,898331,33,20020,-30
2020-03-29 22:51:45,4.05,3.50,4.30,99.90,897986,33,20032,-30
2020-03-29 22:52:16,3.78,3.33,4.20,99.90,899566,32,20045,-31
2020-03-29 22:52:47,5.90,3.30,4.20,99.90,904639,32,20443,-33
2020-03-29 22:53:18,4.12,3.05,4.20,99.90,904983,32,20076,-31
2020-03-29 22:53:50,4.40,3.70,4.10,99.90,904678,32,20035,-31
2020-03-29 22:54:21,4.22,3.28,4.10,99.90,905026,32,20054,-31
2020-03-29 22:54:52,6.85,2.85,4.10,99.90,907771,32,20035,-32
2020-03-29 22:55:23,3.45,2.97,4.10,99.90,904853,32,20027,-30
2020-03-29 22:55:56,4.35,3.40,4.10,99.90,904643,32,20387,-32
2020-03-29 22:56:27,5.25,3.30,4.10,99.90,904582,32,20074,-31
2020-03-29 22:56:58,4.30,3.20,4.10,99.90,901695,32,20433,-30
2020-03-29 22:57:29,4.18,3.35,4.10,99.90,904637,32,20100,-32
2020-03-29 22:58:09,5.30,3.78,4.10,99.90,907832,32,20072,-32
2020-03-29 22:58:40,5.47,3.42,4.10,99.90,905520,32,20027,-30
2020-03-29 22:59:11,4.45,3.60,4.10,99.90,904623,32,20092,-30
2020-03-29 22:59:42,4.37,3.58,4.00,99.90,904622,32,20400,-33
2020-03-29 23:00:42,4.57,3.53,4.10,99.90,904955,32,20040,-33
2020-03-29 23:01:30,3.95,3.22,4.10,99.90,901037,32,20032,-31
2020-03-29 23:02:07,3.80,3.15,4.00,99.90,902255,32,20355,-29
2020-03-29 23:03:10,4.53,3.40,3.90,99.90,904592,32,20440,-32
2020-03-29 23:04:07,3.78,3.28,3.90,99.90,905574,32,20109,-33
2020-03-29 23:05:12,4.20,3.12,3.90,99.90,908120,32,20023,-32
2020-03-29 23:06:06,6.00,3.75,3.90,99.90,907607,32,20069,-31
2020-03-29 23:06:39,6.72,4.05,3.80,99.90,904626,32,20027,-32
2020-03-29 23:07:45,4.87,3.70,3.90,99.90,904673,32,20039,-32
2020-03-29 23:08:18,4.10,3.10,3.80,99.90,907337,32,20042,-30
2020-03-29 23:08:53,3.22,2.67,3.70,99.90,904024,32,20050,-32
2020-03-29 23:09:36,3.78,3.00,3.70,99.90,904705,32,20031,-33
2020-03-29 23:10:09,4.87,2.80,3.70,99.90,901452,32,20032,-32
2020-03-29 23:10:48,3.60,2.55,3.70,99.90,905880,32,20078,-32
2020-03-29 23:11:40,3.65,2.92,3.70,99.90,907820,32,20065,-32
2020-03-29 23:12:27,3.85,2.80,3.70,99.90,907984,32,20077,-30
2020-03-29 23:13:06,3.10,2.80,3.60,99.90,907732,32,20149,-32
2020-03-29 23:13:44,3.25,2.87,3.60,99.90,907744,32,20031,-32
2020-03-29 23:14:41,3.10,2.50,3.50,99.90,904487,32,20023,-31
2020-03-29 23:15:17,3.35,2.40,3.60,99.90,899501,32,20079,-30
2020-03-29 23:15:52,2.90,2.37,3.50,99.90,901696,32,20342,-31
2020-03-29 23:16:27,2.65,2.22,3.50,99.90,901509,32,20119,-32
2020-03-29 23:17:19,2.87,1.90,3.50,99.90,899567,33,20036,-32
2020-03-29 23:17:53,3.28,2.40,3.50,99.90,904538,32,20027,-34
2020-03-29 23:18:24,2.87,2.20,3.40,99.90,898233,33,20039,-33
2020-03-29 23:18:55,2.50,2.10,3.50,99.90,900668,33,20401,-32
2020-03-29 23:19:33,3.50,2.55,3.50,99.90,898413,33,20143,-31
2020-03-29 23:20:31,3.28,2.40,3.40,99.90,901313,32,20040,-32
2020-03-29 23:21:06,2.92,2.55,3.30,99.90,905923,32,20030,-31
2020-03-29 23:21:37,2.40,2.10,3.30,99.90,908014,32,20012,-33
2020-03-29 23:22:14,3.12,2.22,3.30,99.90,907703,32,20019,-32
2020-03-29 23:22:45,2.83,2.37,3.20,99.90,904630,32,20016,-32
2020-03-29 23:23:22,3.42,2.62,3.20,99.90,901383,32,20031,-31
2020-03-29 23:23:53,2.80,2.28,3.20,99.90,899854,32,20017,-31
2020-03-29 23:24:25,2.85,2.25,3.20,99.90,896254,33,20036,-32
2020-03-29 23:25:05,3.45,2.30,3.20,99.90,898244,33,20070,-34
2020-03-29 23:26:08,2.45,2.15,3.20,99.90,900150,32,20035,-31
2020-03-29 23:26:38,3.37,2.20,3.20,99.90,902346,32,20075,-32
2020-03-29 23:27:10,4.05,2.30,3.20,99.90,896187,33,20029,-32
2020-03-29 23:27:41,2.30,1.98,3.20,99.90,898506,33,20055,-30
2020-03-29 23:28:16,2.20,2.00,3.20,99.90,901311,32,20111,-32
2020-03-29 23:28:54,2.70,2.20,3.20,99.90,901362,32,20032,-31
2020-03-29 23:29:26,2.10,1.90,3.10,99.90,898298,33,20232,-32
2020-03-29 23:29:57,2.40,2.20,3.10,99.90,901338,32,20039,-30
2020-03-29 23:30:58,2.45,2.20,3.00,99.90,898468,33,20040,-32
2020-03-29 23:31:35,3.03,2.42,3.10,99.90,898615,32,20027,-34
2020-03-29 23:32:14,2.83,2.45,3.20,99.90,905328,32,20028,-30
2020-03-29 23:32:45,4.25,2.80,3.20,99.90,901331,32,20099,-32
2020-03-29 23:33:18,3.78,2.67,3.20,99.90,898237,33,20119,-29
2020-03-29 23:33:51,4.60,2.37,3.10,99.90,898335,33,20089,-30
2020-03-29 23:34:27,2.70,2.30,3.00,99.90,895276,33,20072,-32
2020-03-29 23:34:58,2.90,2.30,3.00,99.90,900621,32,20091,-32
2020-03-29 23:35:29,2.20,2.00,3.00,99.90,904642,32,20382,-29
2020-03-29 23:36:03,2.83,2.47,3.10,99.90,905333,32,20038,-31
2020-03-29 23:36:34,2.35,2.03,3.00,99.90,904619,32,20122,-30
2020-03-29 23:37:15,2.28,2.00,3.00,99.90,904503,32,20043,-30
2020-03-29 23:37:46,2.37,2.00,3.00,99.90,904577,32,20090,-31
2020-03-29 23:38:17,2.25,2.05,3.00,99.90,899463,32,20078,-33
2020-03-29 23:38:48,2.03,1.83,3.00,99.90,899577,32,20024,-33
2020-03-29 23:40:03,2.22,2.00,2.90,99.90,898230,33,20426,-33
2020-03-29 23:40:34,2.67,2.03,3.00,99.90,895166,33,20029,-33
2020-03-29 23:41:23,2.42,2.05,3.00,99.90,910699,32,20076,-31
2020-03-29 23:41:54,2.10,1.83,2.80,99.90,914180,32,20518,-32
2020-03-29 23:42:27,2.30,2.10,2.90,99.90,914294,32,20087,-31
2020-03-29 23:42:58,2.17,1.83,2.80,99.90,913866,32,20610,-31
2020-03-29 23:43:29,3.87,2.00,2.80,99.90,913920,32,20383,-33
2020-03-29 23:44:07,2.20,2.00,2.80,99.90,907506,32,20486,-34
2020-03-29 23:44:38,1.92,1.70,2.90,99.90,902476,32,20035,-32
2020-03-29 23:45:21,3.12,1.90,2.90,99.90,901326,32,20028,-32
2020-03-29 23:45:52,2.37,1.95,2.90,99.90,903631,32,20043,-33
2020-03-29 23:46:29,2.20,1.73,2.80,99.90,904097,32,20023,-30
2020-03-29 23:47:00,2.05,1.80,2.80,99.90,906404,32,20073,-31
2020-03-29 23:47:31,2.00,1.80,2.80,99.90,901292,32,20050,-34
2020-03-29 23:48:22,2.08,1.77,2.80,99.90,901422,32,20040,-32
2020-03-29 23:48:53,2.37,1.75,2.90,99.90,905917,32,20334,-36
2020-03-29 23:49:24,2.00,1.70,2.90,99.90,909881,32,20064,-32
2020-03-29 23:49:55,2.08,1.87,2.90,99.90,909894,32,20439,-32
2020-03-29 23:50:37,2.30,1.85,2.90,99.90,904372,32,20081,-32
2020-03-29 23:51:13,1.92,1.73,2.90,99.90,904571,32,20042,-32
2020-03-29 23:51:44,2.10,1.90,2.90,99.90,904557,32,20061,-33
2020-03-29 23:52:21,2.08,1.87,2.90,99.90,910327,32,20062,-32
2020-03-29 23:52:52,1.83,1.65,2.90,99.90,913468,32,20068,-32
2020-03-29 23:53:29,2.33,1.75,2.90,99.90,913971,32,20026,-32
2020-03-29 23:54:00,2.20,1.80,3.00,99.90,914172,32,20399,-33
2020-03-29 23:54:31,2.40,1.90,2.90,99.90,913791,32,20050,-31
2020-03-29 23:55:02,2.55,2.08,3.00,99.90,904452,32,20035,-31
2020-03-29 23:55:33,2.15,1.73,3.00,99.90,901373,32,20431,-36
2020-03-29 23:56:12,2.03,1.62,3.10,99.90,898604,32,20039,-31
2020-03-29 23:56:44,1.98,1.70,3.10,99.90,901251,32,20027,-34
2020-03-29 23:57:15,2.37,1.92,3.10,99.90,902489,32,20055,-33
2020-03-29 23:57:46,1.90,1.70,3.10,99.90,902595,32,20028,-32
2020-03-29 23:58:27,2.53,2.20,3.10,99.90,902347,32,20039,-32
2020-03-29 23:58:58,2.40,2.03,3.00,99.90,907720,32,20028,-31
2020-03-29 23:59:29,2.05,1.50,3.10,99.90,905636,32,20057,-32