2020-03-29 00:00:40,40.28,26.90,8.60,99.90,891386,33,20152,-62
2020-03-29 00:01:45,41.47,25.50,8.60,99.90,891908,33,20052,-61
2020-03-29 00:02:24,41.63,24.95,8.50,99.90,891845,33,20038,-63
2020-03-29 00:03:14,43.70,26.25,8.60,99.90,891839,33,20507,-63
2020-03-29 00:04:01,38.83,25.88,8.50,99.90,891852,33,20141,-63
2020-03-29 00:05:25,41.78,27.13,8.50,99.90,891923,33,20121,-62
2020-03-29 00:06:05,46.03,25.37,8.50,99.90,887980,33,20123,-62
2020-03-29 00:06:51,43.83,26.17,8.50,99.90,888408,33,20122,-62
2020-03-29 00:08:14,48.05,25.80,8.40,99.90,891782,33,20409,-62
2020-03-29 00:08:57,41.05,25.95,8.40,99.90,890578,33,20134,-63
2020-03-29 00:10:17,42.88,25.55,8.40,99.90,891863,33,20171,-62
2020-03-29 00:10:47,43.25,25.85,8.40,99.90,891818,33,20507,-64
2020-03-29 00:11:32,51.37,26.52,8.40,99.90,891918,33,20168,-64
2020-03-29 00:12:40,46.47,27.33,8.30,99.90,891888,33,20033,-62
2020-03-29 00:13:45,45.17,27.10,8.30,99.90,891825,33,20169,-62
2020-03-29 00:14:46,46.20,27.50,8.20,99.90,891497,33,20153,-62
2020-03-29 00:15:50,41.63,24.85,41.63,41.63,891926,33,20224,-63
2020-03-29 00:16:40,45.15,26.23,45.15,45.15,882451,33,20308,-62
2020-03-29 00:17:29,41.50,27.00,41.50,41.50,882653,33,20419,-63
2020-03-29 00:18:19,39.92,26.17,39.92,39.92,891780,33,20217,-62
2020-03-29 00:19:09,42.05,26.50,42.05,42.05,891640,33,20528,-63
2020-03-29 00:19:42,40.10,25.35,40.10,40.10,891689,33,20555,-63
2020-03-29 00:20:44,42.35,26.62,8.10,99.90,891506,33,20152,-63
2020-03-29 00:21:34,43.60,24.98,43.60,43.60,891818,33,20122,-63
2020-03-29 00:22:41,40.65,26.17,8.00,99.90,891416,33,20125,-62
2020-03-29 00:23:43,43.20,26.35,8.00,99.90,891876,33,20145,-63
2020-03-29 00:24:14,47.58,27.75,47.58,47.58,891436,33,20138,-63
2020-03-29 00:25:03,44.08,27.25,44.08,44.08,891691,33,20078,-63
2020-03-29 00:25:43,41.65,26.05,41.65,41.65,891722,33,20149,-62
2020-03-29 00:26:48,41.05,27.90,7.80,99.90,891825,33,20472,-61
2020-03-29 00:27:25,43.47,27.05,43.47,43.47,891820,33,20418,-62
2020-03-29 00:28:26,41.05,26.65,7.90,99.90,891420,33,20133,-62
2020-03-29 00:29:19,46.95,26.58,7.90,99.90,891459,33,20312,-63
2020-03-29 00:30:11,40.47,26.70,40.47,40.47,891191,33,20152,-62
2020-03-29 00:30:42,891866,891866,891866,891866,891866,33,20126,-63
2020-03-29 00:31:13,44.20,26.48,44.20,44.20,891779,33,19994,-63
2020-03-29 00:31:48,48.28,28.15,48.28,48.28,891717,33,20075,-63
2020-03-29 00:32:34,46.88,28.80,46.88,46.88,891548,33,20177,-61
2020-03-29 00:33:13,41.13,26.77,41.13,41.13,891834,33,20518,-63
2020-03-29 00:34:13,43.92,28.15,43.92,43.92,891774,33,20129,-62
2020-03-29 00:34:56,41.92,27.00,41.92,41.92,882324,33,20161,-62
2020-03-29 00:35:32,42.72,28.15,42.72,42.72,891366,33,20249,-61
2020-03-29 00:36:08,45.83,28.20,45.83,45.83,891795,33,20508,-62
2020-03-29 00:36:41,40.05,27.27,40.05,40.05,891362,33,20482,-63
2020-03-29 00:37:16,41.90,29.02,41.90,41.90,891854,33,20152,-62
2020-03-29 00:37:55,41.60,27.40,41.60,41.60,891705,33,20511,-62
2020-03-29 00:38:26,47.10,28.92,47.10,47.10,891395,33,20228,-61
2020-03-29 00:38:57,43.15,27.73,43.15,43.15,891738,33,20527,-61
2020-03-29 00:39:47,44.80,26.37,44.80,44.80,891730,33,20320,-61
2020-03-29 00:40:37,45.92,27.33,45.92,45.92,891378,33,20580,-62
2020-03-29 00:41:12,43.83,27.55,43.83,43.83,891531,33,20134,-62
2020-03-29 00:41:43,44.10,27.55,44.10,44.10,891529,33,20129,-62
2020-03-29 00:42:14,43.75,29.17,43.75,43.75,891721,33,20137,-62
2020-03-29 00:42:45,45.47,27.87,45.47,45.47,891596,33,20485,-62
2020-03-29 00:43:17,42.83,28.17,42.83,42.83,891804,33,20129,-62
2020-03-29 00:43:51,45.30,28.05,45.30,45.30,890965,33,20146,-61
2020-03-29 00:44:22,40.28,28.05,40.28,40.28,891069,33,20133,-63
2020-03-29 00:44:53,42.03,27.65,42.03,42.03,891386,33,20185,-62
2020-03-29 00:45:24,43.47,27.92,43.47,43.47,891904,33,20156,-62
2020-03-29 00:45:55,45.15,29.50,45.15,45.15,894395,33,20159,-62
2020-03-29 00:46:27,43.40,29.75,43.40,43.40,894243,33,20149,-62
2020-03-29 00:46:58,39.67,28.30,39.67,39.67,894145,33,20156,-62
2020-03-29 00:47:29,41.97,29.05,41.97,41.97,890983,33,20278,-63
2020-03-29 00:48:00,44.58,30.00,44.58,44.58,891527,33,20174,-62
2020-03-29 00:48:31,49.40,29.25,49.40,49.40,891483,33,20133,-62
2020-03-29 00:49:02,43.78,29.52,43.78,43.78,891168,33,20137,-62
2020-03-29 00:49:33,44.15,28.80,44.15,44.15,891416,33,20167,-62
2020-03-29 00:50:05,44.45,28.83,44.45,44.45,891343,33,20373,-62
2020-03-29 00:50:39,42.05,27.65,42.05,42.05,891723,33,20456,-63
2020-03-29 00:51:11,45.05,28.58,45.05,45.05,891452,33,20164,-63
2020-03-29 00:51:42,47.15,28.33,47.15,47.15,891426,33,20160,-63
2020-03-29 00:52:13,45.38,28.35,45.38,45.38,891512,33,20192,-63
2020-03-29 00:52:44,39.03,27.90,39.03,39.03,891147,33,20555,-62
2020-03-29 00:53:16,43.60,28.17,43.60,43.60,891828,33,20250,-63
2020-03-29 00:53:47,46.20,30.33,46.20,46.20,891714,33,20437,-63
2020-03-29 00:54:18,51.13,29.45,51.13,51.13,891800,33,20217,-63
2020-03-29 00:54:49,42.83,29.80,42.83,42.83,891702,33,20237,-63
2020-03-29 00:55:20,45.50,29.73,45.50,45.50,891783,33,20222,-63
2020-03-29 00:55:51,47.60,28.90,47.60,47.60,891316,33,20134,-62
2020-03-29 00:56:22,41.88,28.73,41.88,41.88,891713,33,20454,-62
2020-03-29 00:56:53,44.65,29.80,44.65,44.65,891678,33,20134,-63
2020-03-29 00:57:24,39.42,28.35,39.42,39.42,891468,33,20150,-63
2020-03-29 00:57:56,41.35,28.27,41.35,41.35,891505,33,20141,-63
2020-03-29 00:58:27,42.47,29.55,42.47,42.47,891519,33,20203,-62
2020-03-29 00:58:58,44.40,29.05,44.40,44.40,891462,33,20479,-62
2020-03-29 00:59:29,45.40,28.85,45.40,45.40,891726,33,20590,-62
2020-03-29 01:00:00,44.70,29.73,44.70,44.70,891776,33,20225,-63
2020-03-29 01:00:33,47.38,31.15,47.38,47.38,891706,33,20156,-63
2020-03-29 01:01:24,45.90,30.85,45.90,45.90,891742,33,20184,-62
2020-03-29 01:02:23,42.58,29.65,42.58,42.58,891796,33,20160,-63
2020-03-29 01:02:54,44.38,30.30,44.38,44.38,891709,33,20160,-63
2020-03-29 01:03:43,41.65,29.48,41.65,41.65,891747,33,20532,-63
2020-03-29 01:04:33,47.90,29.95,47.90,47.90,891733,33,20130,-63
2020-03-29 01:05:23,48.47,29.73,48.47,48.47,891426,33,20524,-62
2020-03-29 01:06:14,47.20,29.60,47.20,47.20,891640,33,20125,-63
2020-03-29 01:07:08,44.63,28.65,44.63,44.63,891764,33,20037,-62
2020-03-29 01:07:58,44.47,28.87,44.47,44.47,891728,33,20432,-63
2020-03-29 01:08:47,46.30,28.85,46.30,46.30,891687,33,20582,-63
2020-03-29 01:09:18,40.80,28.70,40.80,40.80,891763,33,20129,-63
2020-03-29 01:10:08,43.72,29.40,43.72,43.72,891769,33,20147,-62
2020-03-29 01:10:59,44.65,30.15,44.65,44.65,891265,33,20149,-62
2020-03-29 01:11:30,882507,882507,882507,882507,882507,33,20161,-63
2020-03-29 01:12:20,43.53,28.48,43.53,43.53,882505,33,20259,-62
2020-03-29 01:13:10,46.63,27.15,46.63,46.63,891681,33,20410,-63
2020-03-29 01:13:59,43.40,28.40,6.70,99.90,891620,33,20130,-62
2020-03-29 01:14:35,46.60,28.60,6.80,99.90,891727,33,20145,-62
2020-03-29 01:15:25,46.22,30.27,46.22,46.22,891794,33,20169,-62
2020-03-29 01:16:19,46.05,27.73,46.05,46.05,891661,33,20180,-62
2020-03-29 01:17:23,45.20,29.42,45.20,45.20,891714,33,20144,-62
2020-03-29 01:18:26,46.05,28.38,46.05,46.05,891688,33,20129,-62
2020-03-29 01:19:15,43.05,28.80,43.05,43.05,882208,33,20283,-62
2020-03-29 01:20:05,45.12,29.33,45.12,45.12,882563,33,20166,-63
2020-03-29 01:20:55,43.33,28.58,43.33,43.33,892038,33,20141,-62
2020-03-29 01:22:10,45.03,28.45,6.30,99.90,892306,33,20121,-62
2020-03-29 01:23:18,47.70,28.80,6.30,99.90,891949,33,20144,-62
2020-03-29 01:24:01,45.15,30.20,6.20,99.90,892208,33,20126,-62
2020-03-29 01:25:09,46.67,29.35,6.10,99.90,892209,33,20153,-62
2020-03-29 01:26:05,42.72,29.50,6.00,99.90,892188,33,20152,-63
2020-03-29 01:27:00,47.03,30.70,6.00,99.90,892274,33,20602,-62
2020-03-29 01:27:40,46.83,29.63,5.90,99.90,891904,33,20156,-62
2020-03-29 01:28:42,43.22,29.05,5.90,99.90,892267,33,20153,-62
2020-03-29 01:29:37,42.30,27.65,5.90,99.90,882556,33,20519,-62
2020-03-29 01:30:30,46.92,29.12,5.80,99.90,882995,33,20572,-63
2020-03-29 01:31:39,48.72,29.40,5.80,99.90,886672,33,20153,-62
2020-03-29 01:32:48,49.78,30.35,5.80,99.90,892325,33,20138,-62
2020-03-29 01:33:37,45.63,28.55,5.70,99.90,892357,33,20130,-62
2020-03-29 01:34:13,49.22,29.80,5.70,99.90,891984,33,20117,-62
2020-03-29 01:35:12,47.72,30.42,5.70,99.90,892194,33,20121,-62
2020-03-29 01:36:11,47.50,29.95,5.60,99.90,892248,33,20117,-62
2020-03-29 01:37:18,44.88,30.45,5.60,99.90,892206,33,20149,-62
2020-03-29 01:38:01,49.42,29.48,5.60,99.90,891927,33,20269,-62
2020-03-29 01:38:53,47.00,29.67,5.60,99.90,892069,33,20172,-62
2020-03-29 01:39:50,43.58,29.65,5.60,99.90,892076,33,20141,-62
2020-03-29 01:40:27,49.60,29.75,5.60,99.90,892326,33,20212,-62
2020-03-29 01:41:20,40.47,28.45,5.50,99.90,892256,33,20180,-62
2020-03-29 01:42:20,44.78,30.48,5.50,99.90,892145,33,20129,-62
2020-03-29 01:42:56,46.63,30.12,5.50,99.90,891683,33,20172,-62
2020-03-29 01:44:02,46.15,30.92,5.50,99.90,892322,33,20122,-63
2020-03-29 01:44:42,47.35,30.40,5.50,99.90,882703,33,20191,-62
2020-03-29 01:45:25,51.20,30.33,5.50,99.90,883503,33,20139,-61
2020-03-29 01:46:24,45.67,29.52,5.50,99.90,891853,33,20160,-61
2020-03-29 01:47:02,46.17,30.37,5.40,99.90,892134,33,20156,-62
2020-03-29 01:47:54,44.63,29.65,5.40,99.90,891786,33,20177,-61
2020-03-29 01:48:53,49.83,30.83,5.40,99.90,892343,33,20121,-61
2020-03-29 01:50:12,45.88,30.50,5.40,99.90,892329,33,20121,-62
2020-03-29 01:50:53,46.63,29.70,5.40,99.90,886090,33,20183,-62
2020-03-29 01:51:42,48.47,31.35,5.30,99.90,892391,33,20121,-62
2020-03-29 01:52:13,46.33,29.80,5.30,99.90,892221,33,20519,-62
2020-03-29 01:52:57,49.28,30.88,5.30,99.90,892273,33,20133,-62
2020-03-29 01:54:24,45.55,29.55,5.30,99.90,891973,33,20037,-62
2020-03-29 01:55:27,44.95,28.50,5.40,99.90,882768,33,20209,-61
2020-03-29 01:56:09,49.65,30.00,5.30,99.90,882848,33,20150,-61
2020-03-29 01:57:17,47.90,30.12,5.30,99.90,882758,33,20126,-62
2020-03-29 01:58:26,50.65,30.42,5.30,99.90,882789,33,20183,-61
2020-03-29 01:59:47,45.05,29.85,5.30,99.90,882799,33,20542,-61
2020-03-29 02:00:42,45.83,28.30,5.30,99.90,882884,33,20131,-61
2020-03-29 02:01:48,46.95,30.55,5.30,99.90,892296,33,20223,-61
2020-03-29 02:02:22,44.63,28.45,5.30,99.90,892194,33,20137,-62
2020-03-29 02:03:04,45.55,29.90,5.30,99.90,891774,33,20187,-61
2020-03-29 02:04:13,45.22,29.90,5.30,99.90,892163,33,20181,-62
2020-03-29 02:05:05,46.50,30.17,5.30,99.90,892100,33,20168,-62
2020-03-29 02:06:04,46.40,30.10,5.30,99.90,892171,33,20168,-62
2020-03-29 02:06:50,48.45,29.12,5.30,99.90,882536,33,20158,-62
2020-03-29 02:07:58,43.85,29.90,5.30,99.90,886898,33,20177,-62
2020-03-29 02:08:40,46.17,29.98,5.30,99.90,892161,33,20125,-62
2020-03-29 02:09:48,43.08,29.55,5.40,99.90,891818,33,20125,-62
2020-03-29 02:10:54,46.97,30.02,5.30,99.90,891802,33,20228,-62
2020-03-29 02:11:28,44.92,28.62,5.30,99.90,883936,33,20146,-61
2020-03-29 02:12:17,50.03,30.75,5.40,99.90,892198,33,20252,-61
2020-03-29 02:13:06,45.15,29.60,5.30,99.90,892107,33,20126,-62
2020-03-29 02:14:08,44.90,29.50,5.40,99.90,892158,33,20181,-62
2020-03-29 02:14:54,44.67,30.45,5.40,99.90,892161,33,20122,-61
2020-03-29 02:15:43,45.38,29.37,5.40,99.90,892212,33,20168,-62
2020-03-29 02:16:51,46.85,29.90,5.40,99.90,892280,33,20189,-61
2020-03-29 02:17:56,45.72,29.35,5.40,99.90,891871,33,20133,-61
2020-03-29 02:18:45,53.70,30.50,5.50,99.90,891949,33,20472,-61
2020-03-29 02:19:35,44.95,30.88,44.95,44.95,892092,33,20133,-61
2020-03-29 02:20:24,42.67,30.55,42.67,42.67,892155,33,20145,-61
2020-03-29 02:21:33,48.33,30.85,5.50,99.90,892084,33,20121,-63
2020-03-29 02:22:34,48.13,29.87,5.50,99.90,892144,33,20531,-63
2020-03-29 02:23:29,48.22,31.02,5.50,99.90,892134,33,20126,-62
2020-03-29 02:24:12,44.53,29.98,5.50,99.90,892031,33,20028,-62
2020-03-29 02:25:05,58.95,31.67,5.60,99.90,892176,33,20130,-61
2020-03-29 02:26:01,56.42,31.98,5.70,99.90,892148,33,20467,-61
2020-03-29 02:26:37,50.12,30.12,5.70,99.90,892109,33,20180,-63
2020-03-29 02:27:20,54.63,31.05,5.80,99.90,892152,33,20130,-61
2020-03-29 02:27:51,50.05,30.58,50.05,50.05,892166,33,20134,-61
2020-03-29 02:29:26,49.75,30.92,5.90,99.90,892134,33,20462,-61
2020-03-29 02:30:34,48.58,30.27,6.00,99.90,882703,33,20161,-61
2020-03-29 02:31:42,49.85,31.05,6.10,99.90,881929,33,20131,-61
2020-03-29 02:33:05,49.65,29.17,6.20,99.90,879753,33,20139,-62
2020-03-29 02:34:09,50.88,29.87,6.20,99.90,879203,33,20704,-62
2020-03-29 02:35:20,51.47,28.42,6.10,99.90,882633,33,20201,-62
2020-03-29 02:36:13,50.28,29.75,6.30,99.90,892149,33,20157,-62
2020-03-29 02:37:18,46.03,30.30,6.30,99.90,892144,33,20051,-62
2020-03-29 02:38:23,49.83,30.27,6.30,99.90,892079,33,20428,-61
2020-03-29 02:39:20,49.97,29.92,6.30,99.90,892030,33,20398,-62
2020-03-29 02:40:15,48.42,30.15,6.30,99.90,892082,33,20468,-61
2020-03-29 02:41:04,46.40,29.20,46.40,46.40,891721,33,20144,-62
2020-03-29 02:42:10,50.88,30.27,6.30,99.90,892026,33,20125,-62
2020-03-29 02:42:48,47.53,30.30,6.40,99.90,891933,33,20118,-62
2020-03-29 02:43:42,49.42,31.02,6.40,99.90,892119,33,20121,-62
2020-03-29 02:44:22,46.95,30.55,46.95,46.95,892146,33,20472,-61
2020-03-29 02:44:56,48.95,30.83,48.95,48.95,891619,33,20167,-62
2020-03-29 02:45:46,45.22,30.25,45.22,45.22,892044,33,20147,-61
2020-03-29 02:46:35,47.28,30.15,6.40,99.90,892039,33,20130,-62
2020-03-29 02:47:21,43.42,29.58,43.42,43.42,891996,33,20487,-61
2020-03-29 02:48:00,43.05,30.10,43.05,43.05,891958,33,20125,-62
2020-03-29 02:48:36,45.72,30.25,45.72,45.72,891721,33,20126,-62
2020-03-29 02:49:26,45.72,28.95,45.72,45.72,891737,33,20199,-62
2020-03-29 02:50:23,44.58,30.00,6.50,99.90,891962,33,20134,-62
2020-03-29 02:50:56,45.28,29.33,6.50,99.90,892035,33,20129,-62
2020-03-29 02:51:47,56.15,31.08,6.50,99.90,892156,33,20160,-62
2020-03-29 02:52:38,47.47,28.65,6.50,99.90,892076,33,20160,-62
2020-03-29 02:53:30,47.95,30.23,6.50,99.90,892173,33,20225,-62
2020-03-29 02:54:24,47.53,30.42,6.50,99.90,892011,33,20044,-62
2020-03-29 02:55:29,47.65,30.73,6.50,99.90,892079,33,20459,-62
2020-03-29 02:56:19,46.22,28.02,6.50,99.90,891705,33,20153,-62
2020-03-29 02:57:11,47.97,29.80,6.50,99.90,892105,33,20126,-62
2020-03-29 02:57:50,48.42,31.00,6.50,99.90,892083,33,20070,-61
2020-03-29 02:58:46,46.42,28.95,6.50,99.90,892151,33,20168,-60
2020-03-29 02:59:28,49.30,29.73,6.50,99.90,892135,33,20173,-61
2020-03-29 03:00:23,50.88,30.05,6.50,99.90,892021,33,20152,-61
2020-03-29 03:01:22,48.08,31.08,6.50,99.90,891906,33,20151,-62
2020-03-29 03:02:02,51.78,31.65,51.78,51.78,891576,33,20133,-62
2020-03-29 03:02:56,52.95,32.08,6.50,99.90,891406,33,20148,-62
2020-03-29 03:03:36,46.63,31.15,6.50,99.90,891792,33,20393,-62
2020-03-29 03:04:10,44.35,29.63,6.50,99.90,892059,33,20519,-63
2020-03-29 03:05:01,43.92,30.08,43.92,43.92,892045,33,20213,-62
2020-03-29 03:05:45,47.15,30.37,47.15,47.15,892115,33,20148,-62
2020-03-29 03:06:34,43.80,30.10,43.80,43.80,892046,33,20091,-62
2020-03-29 03:07:10,44.70,30.70,44.70,44.70,891533,33,20151,-62
2020-03-29 03:07:42,46.37,31.12,46.37,46.37,891924,33,20192,-62
2020-03-29 03:08:19,50.85,31.02,50.85,50.85,892074,33,20113,-62
2020-03-29 03:08:52,51.17,31.10,51.17,51.17,891950,33,20125,-62
2020-03-29 03:09:29,44.53,30.73,44.53,44.53,892094,33,20126,-63
2020-03-29 03:10:19,45.60,28.67,45.60,45.60,891982,33,20476,-62
2020-03-29 03:10:57,47.28,30.27,47.28,47.28,892009,33,20126,-62
2020-03-29 03:11:36,46.17,30.35,6.50,99.90,892043,33,20036,-62
2020-03-29 03:12:14,44.42,30.77,6.50,99.90,891624,33,20125,-62
2020-03-29 03:12:54,45.80,31.08,6.40,99.90,891923,33,20126,-62
2020-03-29 03:13:31,44.45,29.17,6.40,99.90,892017,33,20137,-62
2020-03-29 03:14:20,44.65,29.63,6.40,99.90,892048,33,20039,-62
2020-03-29 03:14:55,53.40,30.67,6.40,99.90,892010,33,20125,-62
2020-03-29 03:15:34,44.67,29.70,6.40,99.90,891969,33,20528,-62
2020-03-29 03:16:14,48.58,30.12,6.40,99.90,891927,33,20149,-62
2020-03-29 03:16:49,48.78,29.65,48.78,48.78,891878,33,20159,-62
2020-03-29 03:17:23,45.88,29.83,6.20,99.90,892043,33,20130,-62
2020-03-29 03:17:54,45.00,31.40,6.50,99.90,891849,33,20133,-62
2020-03-29 03:18:26,46.42,30.37,46.42,46.42,891911,33,20142,-62
2020-03-29 03:19:19,48.70,30.20,6.50,99.90,892002,33,20060,-63
2020-03-29 03:20:01,49.78,30.60,6.50,99.90,892040,33,20134,-63
2020-03-29 03:20:34,48.05,29.58,48.05,48.05,892053,33,20484,-62
2020-03-29 03:21:16,42.85,28.65,6.50,99.90,891924,33,20134,-63
2020-03-29 03:21:49,45.83,30.40,45.83,45.83,891971,33,20152,-62
2020-03-29 03:22:26,50.12,30.05,50.12,50.12,891612,33,20130,-61
2020-03-29 03:23:01,49.20,30.08,6.50,99.90,891494,33,20153,-61
2020-03-29 03:23:32,46.03,30.05,46.03,46.03,892066,33,20125,-62
2020-03-29 03:24:08,46.95,30.48,46.95,46.95,891914,33,20266,-62
2020-03-29 03:24:39,47.60,31.23,47.60,47.60,891953,33,20172,-61
2020-03-29 03:25:11,48.53,30.83,48.53,48.53,892056,33,20130,-62
2020-03-29 03:25:49,50.63,31.02,50.63,50.63,891947,33,20121,-62
2020-03-29 03:26:20,48.72,31.23,48.72,48.72,891983,33,20475,-62
2020-03-29 03:27:14,46.53,30.70,46.53,46.53,891987,33,20148,-61
2020-03-29 03:28:10,44.22,28.33,6.50,99.90,891868,33,20144,-61
2020-03-29 03:29:03,40.65,28.48,6.60,99.90,891469,33,20152,-60
2020-03-29 03:29:52,43.15,27.75,43.15,43.15,891766,33,20152,-60
2020-03-29 03:30:52,49.08,28.92,49.08,49.08,891856,33,20484,-62
2020-03-29 03:31:29,44.65,28.62,44.65,44.65,882416,33,20498,-61
2020-03-29 03:32:08,45.90,29.35,6.60,99.90,882579,33,20128,-61
2020-03-29 03:32:48,43.05,28.05,43.05,43.05,891620,33,20555,-62
2020-03-29 03:33:24,44.45,27.62,44.45,44.45,891546,33,20172,-62
2020-03-29 03:34:07,43.87,27.87,43.87,43.87,891975,33,20047,-62
2020-03-29 03:34:41,42.30,28.10,42.30,42.30,891919,33,20404,-62
2020-03-29 03:35:15,46.92,29.15,46.92,46.92,891561,33,20126,-62
2020-03-29 03:35:47,49.47,29.52,49.47,49.47,891606,33,20228,-61
2020-03-29 03:36:19,45.53,28.98,45.53,45.53,891632,33,20130,-62
2020-03-29 03:36:50,42.50,27.48,42.50,42.50,891653,33,20471,-62
2020-03-29 03:37:21,43.67,28.85,43.67,43.67,891993,33,20204,-62
2020-03-29 03:37:53,41.88,29.63,41.88,41.88,891538,33,20593,-62
2020-03-29 03:38:24,45.83,28.70,45.83,45.83,891981,33,20542,-62
2020-03-29 03:38:56,41.85,28.20,6.60,99.90,891805,33,20495,-62
2020-03-29 03:39:56,45.75,28.25,6.70,99.90,891688,33,20133,-62
2020-03-29 03:40:35,48.83,28.50,48.83,48.83,891963,33,20126,-62
2020-03-29 03:41:06,41.00,27.83,41.00,41.00,891794,33,20126,-62
2020-03-29 03:41:37,41.45,28.05,41.45,41.45,891851,33,20200,-62
2020-03-29 03:42:09,42.03,29.10,42.03,42.03,891694,33,20160,-62
2020-03-29 03:42:41,44.35,28.08,44.35,44.35,891743,33,20468,-62
2020-03-29 03:43:15,45.15,29.30,45.15,45.15,891806,33,20516,-62
2020-03-29 03:43:49,40.90,28.85,40.90,40.90,891847,33,20130,-61
2020-03-29 03:44:20,41.78,29.00,41.78,41.78,891876,33,20129,-61
2020-03-29 03:44:53,50.47,28.62,6.70,99.90,891873,33,20149,-62
2020-03-29 03:45:29,41.22,28.87,41.22,41.22,891882,33,20138,-62
2020-03-29 03:46:03,43.70,29.77,43.70,43.70,891455,33,20126,-62
2020-03-29 03:46:35,48.05,29.30,48.05,48.05,891918,33,20517,-62
2020-03-29 03:47:09,40.88,27.98,40.88,40.88,891760,33,20176,-62
2020-03-29 03:47:40,43.75,28.10,43.75,43.75,891808,33,20153,-61
2020-03-29 03:48:13,43.38,27.52,43.38,43.38,891939,33,20153,-62
2020-03-29 03:48:56,45.70,28.05,45.70,45.70,891779,33,20172,-61
2020-03-29 03:49:27,46.47,29.10,46.47,46.47,891887,33,20480,-61
2020-03-29 03:49:59,41.13,27.60,41.13,41.13,891880,33,20135,-61
2020-03-29 03:50:30,44.17,28.02,44.17,44.17,891885,33,20152,-61
2020-03-29 03:51:04,45.10,29.20,45.10,45.10,891454,33,20122,-62
2020-03-29 03:51:35,45.55,28.98,45.55,45.55,891799,33,20583,-62
2020-03-29 03:52:06,47.92,29.02,47.92,47.92,891458,33,20130,-62
2020-03-29 03:52:57,42.30,28.75,42.30,42.30,891614,33,20192,-62
2020-03-29 03:53:34,46.33,27.00,46.33,46.33,891620,33,20218,-61
2020-03-29 03:54:12,42.60,27.52,42.60,42.60,891542,33,20166,-62
2020-03-29 03:54:52,41.75,27.33,41.75,41.75,891831,33,20133,-62
2020-03-29 03:55:31,44.35,28.20,44.35,44.35,891836,33,20130,-62
2020-03-29 03:56:23,46.22,29.40,46.22,46.22,891543,33,20032,-62
2020-03-29 03:57:00,43.13,28.00,43.13,43.13,891904,33,20173,-62
2020-03-29 03:57:31,43.60,28.95,43.60,43.60,891986,33,20121,-62
2020-03-29 03:58:03,43.17,28.17,43.17,43.17,891769,33,20448,-62
2020-03-29 03:58:54,42.25,28.20,42.25,42.25,891481,33,20121,-62
2020-03-29 03:59:25,48.83,30.20,48.83,48.83,891895,33,20145,-62
2020-03-29 03:59:56,45.22,29.20,45.22,45.22,891492,33,20029,-61
2020-03-29 04:00:48,49.28,30.05,49.28,49.28,891861,33,20534,-62
2020-03-29 04:01:39,46.35,29.67,46.35,46.35,891958,33,20160,-62
2020-03-29 04:02:19,48.38,30.15,48.38,48.38,891760,33,20145,-61
2020-03-29 04:02:52,43.90,28.55,43.90,43.90,891814,33,20487,-61
2020-03-29 04:03:23,49.15,28.67,49.15,49.15,891563,33,20051,-62
2020-03-29 04:03:54,44.45,29.85,44.45,44.45,891730,33,20145,-61
2020-03-29 04:04:38,46.88,30.05,46.88,46.88,891948,33,20171,-61
2020-03-29 04:05:17,48.58,29.23,48.58,48.58,891815,33,20165,-61
2020-03-29 04:05:48,49.17,28.65,49.17,49.17,891897,33,20148,-61
2020-03-29 04:06:20,47.90,29.37,47.90,47.90,891945,33,20170,-61
2020-03-29 04:06:53,43.63,28.98,43.63,43.63,891835,33,20125,-61
2020-03-29 04:07:29,46.30,29.73,46.30,46.30,891875,33,20204,-61
2020-03-29 04:08:00,48.72,29.80,6.70,99.90,891475,33,20142,-61
2020-03-29 04:08:31,44.78,28.90,6.70,99.90,891288,33,20210,-61
2020-03-29 04:09:02,43.50,29.52,6.70,99.90,891627,33,20126,-61
2020-03-29 04:09:40,45.90,28.42,6.70,99.90,891644,33,20067,-61
2020-03-29 04:10:24,47.35,28.67,6.60,99.90,891743,33,20119,-61
2020-03-29 04:10:55,44.70,28.20,6.60,99.90,891730,33,20290,-61
2020-03-29 04:11:26,47.13,29.08,47.13,47.13,891857,33,20548,-63
2020-03-29 04:12:09,43.72,28.95,43.72,43.72,891821,33,20104,-61
2020-03-29 04:12:42,48.08,29.35,48.08,48.08,891821,33,20141,-62
2020-03-29 04:13:13,49.67,29.45,49.67,49.67,891808,33,20197,-62
2020-03-29 04:13:44,45.75,29.55,45.75,45.75,891688,33,20216,-62
2020-03-29 04:14:15,47.88,28.80,47.88,47.88,891828,33,20479,-62
2020-03-29 04:14:51,45.33,29.10,45.33,45.33,891851,33,20121,-61
2020-03-29 04:15:29,42.10,28.83,6.70,99.90,891441,33,20130,-62
2020-03-29 04:16:00,47.95,29.30,6.70,99.90,891852,33,20158,-61
2020-03-29 04:16:31,44.72,29.70,44.72,44.72,891779,33,20212,-61
2020-03-29 04:17:02,48.72,28.70,6.70,99.90,891756,33,20378,-62
2020-03-29 04:17:42,43.58,29.65,6.70,99.90,891825,33,20126,-61
2020-03-29 04:18:22,44.95,29.77,44.95,44.95,891955,33,20033,-62
2020-03-29 04:18:53,48.47,27.90,48.47,48.47,891871,33,20372,-62
2020-03-29 04:19:24,45.30,29.15,6.60,99.90,891796,33,20033,-62
2020-03-29 04:19:55,43.63,28.52,6.70,99.90,891829,33,20511,-62
2020-03-29 04:20:31,46.15,29.17,6.60,99.90,891875,33,20071,-61
2020-03-29 04:21:09,49.20,30.35,6.70,99.90,891793,33,20071,-61
2020-03-29 04:21:39,45.40,29.12,6.60,99.90,891908,33,20147,-62
2020-03-29 04:22:10,45.92,29.17,6.60,99.90,891688,33,20483,-61
2020-03-29 04:22:41,44.72,29.85,6.60,99.90,891784,33,20036,-61
2020-03-29 04:23:15,39.55,28.38,39.55,39.55,891793,33,20426,-62
2020-03-29 04:23:49,45.17,30.15,45.17,45.17,891697,33,20452,-62
2020-03-29 04:24:20,45.22,29.15,45.22,45.22,891443,33,20500,-62
2020-03-29 04:24:51,42.75,29.08,42.75,42.75,891738,33,20601,-62
2020-03-29 04:25:22,44.13,29.15,44.13,44.13,891792,33,20196,-62
2020-03-29 04:25:57,47.25,29.60,47.25,47.25,891692,33,20142,-62
2020-03-29 04:26:28,43.28,28.65,43.28,43.28,891781,33,20150,-62
2020-03-29 04:27:00,48.50,28.98,48.50,48.50,891721,33,20281,-62
2020-03-29 04:27:31,46.00,29.20,46.00,46.00,891792,33,20180,-62
2020-03-29 04:28:02,43.42,28.10,6.70,99.90,891704,33,20159,-62
2020-03-29 04:28:33,53.15,28.45,53.15,53.15,891848,33,20569,-62
2020-03-29 04:29:05,43.55,28.23,43.55,43.55,891711,33,20241,-62
2020-03-29 04:29:36,44.50,28.77,44.50,44.50,891788,33,20137,-62
2020-03-29 04:30:10,46.22,28.85,46.22,46.22,891816,33,20130,-62
2020-03-29 04:30:45,42.78,28.02,42.78,42.78,891393,33,20149,-62
2020-03-29 04:31:16,45.35,28.73,45.35,45.35,891591,33,20152,-62
2020-03-29 04:31:47,43.80,28.05,43.80,43.80,891488,33,20188,-62
2020-03-29 04:32:18,42.62,28.33,42.62,42.62,891358,33,20192,-62
2020-03-29 04:32:49,41.25,28.50,41.25,41.25,891433,33,20160,-61
2020-03-29 04:33:29,46.70,29.17,46.70,46.70,891375,33,20161,-62
2020-03-29 04:33:59,41.90,28.27,7.00,99.90,891454,33,20235,-61
2020-03-29 04:34:30,44.28,28.92,6.90,99.90,891505,33,20545,-61
2020-03-29 04:35:03,40.28,28.55,6.80,99.90,891254,33,20462,-62
2020-03-29 04:35:34,45.38,28.55,6.70,99.90,891792,33,20460,-61
2020-03-29 04:36:13,45.47,27.42,6.70,99.90,891786,33,20175,-61
2020-03-29 04:36:44,38.88,26.87,6.60,99.90,891742,33,20071,-62
2020-03-29 04:37:14,51.28,27.62,6.50,99.90,891850,33,20156,-61
2020-03-29 04:37:45,45.20,28.25,6.50,99.90,891752,33,20041,-61
2020-03-29 04:38:16,44.83,27.95,6.60,99.90,891886,33,20037,-62
2020-03-29 04:38:47,41.95,27.08,6.50,99.90,891652,33,20335,-62
2020-03-29 04:39:31,41.42,27.73,6.60,99.90,891974,33,20084,-61
2020-03-29 04:40:01,44.58,27.77,6.50,99.90,891766,33,20160,-62
2020-03-29 04:40:32,43.60,27.50,6.50,99.90,891545,33,20447,-61
2020-03-29 04:41:03,43.10,27.40,43.10,43.10,891789,33,20032,-62
2020-03-29 04:41:34,41.33,26.85,6.50,99.90,891757,33,20385,-62
2020-03-29 04:42:05,45.88,29.40,6.40,99.90,891799,33,20144,-62
2020-03-29 04:42:35,43.85,27.77,6.40,99.90,891652,33,20316,-62
2020-03-29 04:43:06,43.38,27.75,6.50,99.90,891405,33,20059,-61
2020-03-29 04:43:37,38.95,27.40,6.50,99.90,891856,33,20032,-61
2020-03-29 04:44:08,45.03,28.85,6.50,99.90,891454,33,20476,-62
2020-03-29 04:44:39,44.78,27.40,6.40,99.90,891293,33,20037,-62
2020-03-29 04:45:10,41.80,28.00,41.80,41.80,891767,33,20126,-61
2020-03-29 04:45:41,48.35,28.40,6.40,99.90,891750,33,20044,-62
2020-03-29 04:46:12,42.95,28.92,6.50,99.90,891820,33,20417,-61
2020-03-29 04:46:42,43.53,27.17,6.40,99.90,891688,33,20078,-62
2020-03-29 04:47:13,40.63,26.02,6.50,99.90,891684,33,20033,-61
2020-03-29 04:47:44,41.13,27.08,6.40,99.90,891644,33,20366,-62
2020-03-29 04:48:15,39.67,27.13,6.40,99.90,891448,33,20036,-62
2020-03-29 04:48:46,44.20,27.67,6.40,99.90,890958,33,20196,-61
2020-03-29 04:49:17,38.35,26.30,6.40,99.90,891513,33,20412,-62
2020-03-29 04:49:51,39.80,26.70,6.40,99.90,891448,33,20138,-62
2020-03-29 04:50:22,40.92,28.38,6.40,99.90,891607,33,20160,-62
2020-03-29 04:50:53,43.97,27.98,6.40,99.90,891328,33,20174,-61
2020-03-29 04:51:24,41.58,26.98,6.40,99.90,891404,33,20125,-62
2020-03-29 04:51:55,45.78,28.02,6.40,99.90,891350,33,20259,-62
2020-03-29 04:52:29,38.80,27.42,6.40,99.90,891766,33,20121,-62
2020-03-29 04:53:06,41.20,26.27,6.30,99.90,891340,33,20041,-62
2020-03-29 04:53:37,46.13,27.10,6.40,99.90,891673,33,20143,-62
2020-03-29 04:54:09,40.75,27.00,6.30,99.90,892133,33,20478,-62
2020-03-29 04:54:40,39.50,26.65,39.50,39.50,892174,33,20040,-62
2020-03-29 04:55:12,42.30,26.85,6.30,99.90,892183,33,20133,-62
2020-03-29 04:55:46,41.10,27.30,6.30,99.90,892401,33,20152,-62
2020-03-29 04:56:17,43.05,26.27,6.30,99.90,892359,33,20192,-62
2020-03-29 04:56:48,38.72,26.95,6.30,99.90,892671,33,20155,-63
2020-03-29 04:57:19,45.97,27.92,6.30,99.90,892740,33,20098,-62
2020-03-29 04:57:50,43.65,26.90,6.30,99.90,892674,33,20138,-61
2020-03-29 04:58:21,40.78,27.17,6.30,99.90,892797,33,20121,-62
2020-03-29 04:58:52,43.67,26.10,6.30,99.90,892395,33,20043,-62
2020-03-29 04:59:23,41.05,28.33,6.30,99.90,892417,33,20152,-62
2020-03-29 04:59:55,41.83,26.40,6.20,99.90,892781,33,20051,-62
2020-03-29 05:00:35,43.25,28.38,6.30,99.90,892717,33,20028,-62
2020-03-29 05:01:06,43.58,26.58,6.30,99.90,892765,33,20204,-62
2020-03-29 05:01:38,43.13,26.45,6.30,99.90,892805,33,20138,-62
2020-03-29 05:02:11,41.10,26.73,6.20,99.90,892413,33,20037,-62
2020-03-29 05:02:42,45.67,26.58,6.20,99.90,892816,33,20121,-62
2020-03-29 05:03:14,36.33,25.35,6.10,99.90,892398,33,20137,-62
2020-03-29 05:03:45,39.28,27.70,6.10,99.90,892816,33,20497,-62
2020-03-29 05:04:17,43.90,27.75,6.10,99.90,892918,33,20675,-62
2020-03-29 05:04:48,41.17,26.45,6.20,99.90,892760,33,20125,-61
2020-03-29 05:05:19,43.83,26.42,6.20,99.90,892777,33,20573,-62
2020-03-29 05:05:53,36.83,26.30,6.20,99.90,892441,33,20187,-62
2020-03-29 05:06:24,40.47,27.37,40.47,40.47,892391,33,20096,-62
2020-03-29 05:06:55,39.83,26.65,39.83,39.83,892776,33,20204,-62
2020-03-29 05:07:27,40.97,26.52,40.97,40.97,892808,33,20180,-62
2020-03-29 05:07:58,41.33,25.80,6.20,99.90,892735,33,20148,-62
2020-03-29 05:08:29,38.90,26.02,38.90,38.90,892393,33,20471,-62
2020-03-29 05:09:00,37.92,26.95,37.92,37.92,892404,33,20164,-62
2020-03-29 05:09:37,39.92,26.42,39.92,39.92,892487,33,20133,-61
2020-03-29 05:10:08,40.53,27.05,40.53,40.53,892541,33,20488,-62
2020-03-29 05:10:39,36.88,25.95,36.88,36.88,892712,33,20521,-62
2020-03-29 05:11:10,38.53,26.65,38.53,38.53,892725,33,20181,-62
2020-03-29 05:11:41,42.42,27.08,42.42,42.42,892812,33,20138,-62
2020-03-29 05:12:12,40.33,27.17,40.33,40.33,892719,33,20160,-62
2020-03-29 05:12:43,46.58,26.08,46.58,46.58,892661,33,20516,-62
2020-03-29 05:13:14,46.55,27.02,46.55,46.55,892856,33,20138,-62
2020-03-29 05:13:45,41.28,27.13,41.28,41.28,892739,33,20186,-62
2020-03-29 05:14:16,46.47,28.42,46.47,46.47,892828,33,20249,-62
2020-03-29 05:14:47,47.67,27.80,6.40,99.90,892685,33,20282,-62
2020-03-29 05:15:24,41.65,26.73,6.30,99.90,892453,33,20177,-62
2020-03-29 05:15:57,36.85,26.45,6.20,99.90,892614,33,20426,-62
2020-03-29 05:16:28,37.88,26.80,6.20,99.90,892787,33,20117,-62
2020-03-29 05:16:59,40.05,25.98,6.10,99.90,892446,33,20196,-62
2020-03-29 05:17:30,37.90,26.40,6.10,99.90,892559,33,20405,-62
2020-03-29 05:18:03,43.17,26.00,6.10,99.90,892375,33,20126,-62
2020-03-29 05:18:33,40.15,26.98,6.00,99.90,892238,33,20146,-62
2020-03-29 05:19:04,42.95,26.73,6.00,99.90,892660,33,20134,-62
2020-03-29 05:19:35,39.30,26.37,6.10,99.90,892687,33,20087,-62
2020-03-29 05:20:06,38.83,26.45,6.00,99.90,892671,33,20088,-62
2020-03-29 05:20:47,39.15,26.92,6.00,99.90,892526,33,20059,-62
2020-03-29 05:21:17,38.17,26.40,6.00,99.90,892835,33,20178,-63
2020-03-29 05:21:48,40.65,26.95,6.00,99.90,892696,33,20054,-62
2020-03-29 05:22:19,40.12,26.15,40.12,40.12,892680,33,20407,-63
2020-03-29 05:22:50,40.28,25.92,40.28,40.28,892684,33,20188,-62
2020-03-29 05:23:21,38.33,26.67,38.33,38.33,892790,33,20268,-62
2020-03-29 05:23:52,40.30,26.23,40.30,40.30,892712,33,20394,-63
2020-03-29 05:24:24,39.58,26.70,39.58,39.58,892708,33,20125,-63
2020-03-29 05:24:54,42.22,27.00,5.90,99.90,892763,33,20148,-61
2020-03-29 05:25:25,39.67,26.00,39.67,39.67,892350,33,20134,-61
2020-03-29 05:25:57,44.63,27.62,44.63,44.63,892454,33,20037,-61
2020-03-29 05:26:28,40.88,26.33,40.88,40.88,892159,33,20516,-61
2020-03-29 05:26:59,41.20,27.65,5.90,99.90,892465,33,20165,-61
2020-03-29 05:27:30,41.15,27.37,41.15,41.15,892726,33,20160,-61
2020-03-29 05:28:01,47.25,26.58,5.90,99.90,892746,33,20126,-61
2020-03-29 05:28:32,43.20,27.50,5.90,99.90,892780,33,20444,-61
2020-03-29 05:29:04,43.00,27.02,5.90,99.90,892738,33,20149,-62
2020-03-29 05:29:35,39.17,26.08,39.17,39.17,892715,33,20137,-61
2020-03-29 05:30:06,35.55,26.23,5.80,99.90,892738,33,20122,-61
2020-03-29 05:30:37,42.38,27.30,5.80,99.90,892727,33,20156,-61
2020-03-29 05:31:19,41.00,27.15,5.80,99.90,892664,33,20122,-61
2020-03-29 05:31:49,42.62,26.67,5.80,99.90,892794,33,20143,-62
2020-03-29 05:32:20,39.70,26.70,5.80,99.90,892787,33,20464,-61
2020-03-29 05:32:52,45.63,27.95,5.80,99.90,892652,33,20415,-62
2020-03-29 05:33:23,42.47,27.02,5.80,99.90,892713,33,20055,-62
2020-03-29 05:33:54,42.65,27.33,42.65,42.65,892282,33,20129,-62
2020-03-29 05:34:25,37.53,26.52,5.80,99.90,892357,33,20047,-61
2020-03-29 05:34:56,41.37,26.90,5.80,99.90,892605,33,20126,-62
2020-03-29 05:35:27,44.67,26.48,44.67,44.67,892675,33,20052,-62
2020-03-29 05:35:58,39.17,26.48,39.17,39.17,892684,33,20226,-62
2020-03-29 05:36:29,52.47,26.90,5.80,99.90,892644,33,20274,-62
2020-03-29 05:37:00,40.00,26.00,40.00,40.00,892712,33,20440,-62
2020-03-29 05:37:31,43.78,27.40,43.78,43.78,892677,33,20032,-62
2020-03-29 05:38:03,47.05,27.20,47.05,47.05,892317,33,20180,-62
2020-03-29 05:38:34,45.45,26.98,45.45,45.45,892669,33,20152,-61
2020-03-29 05:39:09,46.72,28.20,46.72,46.72,892600,33,20197,-61
2020-03-29 05:39:41,40.83,26.83,40.83,40.83,892693,33,20127,-62
2020-03-29 05:40:12,39.15,26.15,39.15,39.15,892316,33,20148,-62
2020-03-29 05:40:49,41.10,27.13,41.10,41.10,892733,33,20156,-62
2020-03-29 05:41:20,40.20,27.25,40.20,40.20,892360,33,20133,-62
2020-03-29 05:41:52,43.17,27.80,5.80,99.90,892615,33,20164,-62
2020-03-29 05:42:23,43.75,28.38,5.80,99.90,892673,33,20484,-62
2020-03-29 05:42:54,46.33,28.90,5.70,99.90,892317,33,20125,-62
2020-03-29 05:43:25,43.33,27.98,43.33,43.33,892673,33,20133,-62
2020-03-29 05:43:56,43.00,29.10,43.00,43.00,892600,33,20029,-62
2020-03-29 05:44:27,43.05,28.50,43.05,43.05,892598,33,20140,-62
2020-03-29 05:44:58,44.90,28.05,44.90,44.90,892507,33,20126,-61
2020-03-29 05:45:29,40.75,27.70,40.75,40.75,892368,33,20360,-62
2020-03-29 05:46:00,43.03,28.08,43.03,43.03,892462,33,20149,-61
2020-03-29 05:46:31,40.05,27.62,40.05,40.05,892430,33,20133,-61
2020-03-29 05:47:04,40.83,27.90,40.83,40.83,891857,33,20168,-61
2020-03-29 05:47:35,40.60,28.42,40.60,40.60,892623,33,20455,-61
2020-03-29 05:48:14,42.97,28.08,42.97,42.97,892263,33,20133,-62
2020-03-29 05:48:45,45.45,28.55,45.45,45.45,892742,33,20113,-62
2020-03-29 05:49:16,47.33,28.75,47.33,47.33,892737,33,20208,-62
2020-03-29 05:49:55,48.13,28.62,48.13,48.13,892586,33,20125,-62
2020-03-29 05:50:34,43.97,29.08,5.80,99.90,892788,33,20130,-63
2020-03-29 05:51:05,47.47,28.67,5.70,99.90,892681,33,20487,-62
2020-03-29 05:51:40,45.00,27.75,5.70,99.90,892708,33,20487,-64
2020-03-29 05:52:27,42.33,29.27,5.70,99.90,892660,33,20129,-61
2020-03-29 05:53:00,46.25,28.98,46.25,46.25,892621,33,20555,-61
2020-03-29 05:53:39,42.90,28.60,42.90,42.90,892338,33,20133,-61
2020-03-29 05:54:10,42.20,28.02,42.20,42.20,892729,33,20148,-61
2020-03-29 05:54:42,47.20,28.48,47.20,47.20,892341,33,20141,-63
2020-03-29 05:55:13,41.05,27.58,41.05,41.05,892547,33,20181,-61
2020-03-29 05:55:44,47.03,29.33,47.03,47.03,892798,33,20138,-62
2020-03-29 05:56:16,43.80,27.87,43.80,43.80,892291,33,20145,-62
2020-03-29 05:56:47,47.00,29.27,47.00,47.00,892574,33,20122,-61
2020-03-29 05:57:18,45.72,28.87,45.72,45.72,892403,33,20129,-62
2020-03-29 05:57:49,45.28,29.48,45.28,45.28,892453,33,20134,-61
2020-03-29 05:58:20,42.25,28.42,42.25,42.25,892405,33,20130,-61
2020-03-29 05:58:51,46.08,29.05,46.08,46.08,892607,33,20594,-63
2020-03-29 05:59:23,40.03,27.52,40.03,40.03,892707,33,20412,-61
2020-03-29 05:59:54,43.35,29.33,43.35,43.35,892231,33,20150,-61
2020-03-29 06:00:25,46.20,29.27,5.70,99.90,892372,33,20152,-61
2020-03-29 06:00:56,49.53,28.70,5.70,99.90,892611,33,20167,-61
2020-03-29 06:01:35,38.17,26.50,5.70,99.90,892600,33,20090,-62
2020-03-29 06:02:07,42.67,27.52,5.60,99.90,892249,33,20190,-62
2020-03-29 06:02:38,41.55,27.37,5.60,99.90,892237,33,20137,-62
2020-03-29 06:03:08,44.28,27.37,5.60,99.90,892366,33,20134,-62
2020-03-29 06:03:39,49.50,28.05,5.60,99.90,892108,33,20044,-62
2020-03-29 06:04:10,41.75,27.45,5.50,99.90,892358,33,20052,-62
2020-03-29 06:04:40,46.72,27.50,5.30,99.90,892647,33,20025,-62
2020-03-29 06:05:11,39.72,27.37,5.30,99.90,892516,33,20096,-62
2020-03-29 06:05:43,46.50,28.02,5.30,99.90,892268,33,20135,-62
2020-03-29 06:06:16,42.22,28.50,5.30,99.90,892113,33,20033,-62
2020-03-29 06:06:47,41.10,28.20,5.40,99.90,892217,33,20125,-62
2020-03-29 06:07:18,43.72,28.85,5.40,99.90,892267,33,20180,-62
2020-03-29 06:07:49,42.38,27.65,5.20,99.90,892178,33,20168,-61
2020-03-29 06:08:19,42.90,28.35,5.40,99.90,892182,33,20059,-62
2020-03-29 06:08:51,43.08,28.40,5.40,99.90,892185,33,20407,-61
2020-03-29 06:09:27,43.10,27.85,5.40,99.90,892261,33,20057,-61
2020-03-29 06:09:58,39.55,27.45,5.30,99.90,891849,33,20133,-61
2020-03-29 06:10:29,42.90,27.87,5.40,99.90,892132,33,20184,-62
2020-03-29 06:10:59,41.78,27.37,5.40,99.90,891793,33,20055,-62
2020-03-29 06:11:30,42.35,27.73,5.30,99.90,891922,33,20067,-62
2020-03-29 06:12:03,43.55,28.33,5.10,99.90,891742,33,20032,-62
2020-03-29 06:12:33,43.22,27.73,5.30,99.90,891851,33,20127,-62
2020-03-29 06:13:04,40.80,28.05,5.30,99.90,891441,33,20171,-62
2020-03-29 06:13:35,40.75,27.80,5.10,99.90,892151,33,20059,-61
2020-03-29 06:14:06,47.20,27.17,5.20,99.90,892104,33,20040,-61
2020-03-29 06:14:37,38.78,26.80,5.30,99.90,892217,33,20427,-61
2020-03-29 06:15:07,45.35,27.67,5.30,99.90,892080,33,20100,-62
2020-03-29 06:15:38,41.05,26.87,5.30,99.90,892185,33,20119,-62
2020-03-29 06:16:09,43.58,27.75,5.30,99.90,892102,33,20033,-62
2020-03-29 06:16:39,40.92,27.00,5.30,99.90,892235,33,20032,-62
2020-03-29 06:17:10,41.42,27.30,5.30,99.90,891829,33,20051,-62
2020-03-29 06:17:41,40.65,27.52,5.30,99.90,892007,33,20339,-62
2020-03-29 06:18:11,42.45,27.20,5.40,99.90,892069,33,20087,-62
2020-03-29 06:18:42,41.42,28.10,41.42,41.42,892212,33,20062,-62
2020-03-29 06:19:13,38.80,26.27,38.80,38.80,891890,33,20058,-62
2020-03-29 06:19:44,45.35,26.60,45.35,45.35,892266,33,20170,-62
2020-03-29 06:20:15,42.92,27.75,5.40,99.90,891830,33,20356,-62
2020-03-29 06:20:46,39.72,26.50,5.40,99.90,891863,33,20485,-62
2020-03-29 06:21:17,43.85,27.62,5.40,99.90,891881,33,20062,-62
2020-03-29 06:21:47,44.38,26.80,5.40,99.90,891933,33,20108,-62
2020-03-29 06:22:18,42.20,27.27,42.20,42.20,891963,33,20332,-62
2020-03-29 06:22:49,42.95,26.67,5.40,99.90,891910,33,20079,-61
2020-03-29 06:23:20,38.38,26.50,38.38,38.38,891507,33,20199,-62
2020-03-29 06:23:51,47.95,28.60,47.95,47.95,891589,33,20060,-62
2020-03-29 06:24:22,44.72,27.75,5.40,99.90,891461,33,20145,-62
2020-03-29 06:24:53,41.60,26.37,41.60,41.60,891817,33,20134,-62
2020-03-29 06:25:24,39.08,25.92,39.08,39.08,892139,33,20145,-62
2020-03-29 06:25:55,37.53,26.42,37.53,37.53,891776,33,20204,-62
2020-03-29 06:26:30,40.85,26.75,40.85,40.85,891685,33,20290,-62
2020-03-29 06:27:01,46.63,28.27,46.63,46.63,892096,33,20152,-62
2020-03-29 06:27:42,42.17,27.15,42.17,42.17,892033,33,20188,-62
2020-03-29 06:28:13,38.92,26.15,38.92,38.92,892117,33,20428,-62
2020-03-29 06:28:44,41.05,26.65,41.05,41.05,891809,33,20448,-62
2020-03-29 06:29:15,42.20,26.92,42.20,42.20,891717,33,20152,-62
2020-03-29 06:29:47,42.53,26.12,42.53,42.53,891996,33,20172,-62
2020-03-29 06:30:44,36.63,26.40,36.63,36.63,892063,33,20129,-62
2020-03-29 06:31:15,41.55,26.50,41.55,41.55,889737,33,20155,-62
2020-03-29 06:31:47,41.65,25.58,41.65,41.65,891777,33,20126,-62
2020-03-29 06:32:18,39.58,25.92,39.58,39.58,892106,33,20129,-62
2020-03-29 06:32:50,41.17,25.62,41.17,41.17,892060,33,20152,-62
2020-03-29 06:33:21,40.00,25.98,40.00,40.00,892169,33,20503,-62
2020-03-29 06:33:52,41.53,26.05,41.53,41.53,892037,33,20290,-62
2020-03-29 06:34:23,39.20,25.42,39.20,39.20,891818,33,20164,-62
2020-03-29 06:34:54,41.97,26.70,41.97,41.97,892065,33,20494,-62
2020-03-29 06:35:25,42.22,26.10,42.22,42.22,892132,33,20509,-62
2020-03-29 06:35:56,43.30,27.15,43.30,43.30,891642,33,20610,-62
2020-03-29 06:36:27,37.90,26.15,37.90,37.90,892077,33,20440,-62
2020-03-29 06:36:58,39.35,27.23,39.35,39.35,892054,33,20464,-62
2020-03-29 06:37:29,42.60,27.60,42.60,42.60,892088,33,20487,-62
2020-03-29 06:38:00,37.20,26.87,37.20,37.20,892039,33,20532,-62
2020-03-29 06:38:31,43.85,27.70,43.85,43.85,891796,33,20172,-62
2020-03-29 06:39:07,42.55,25.88,42.55,42.55,891977,33,20576,-62
2020-03-29 06:39:38,40.95,27.80,40.95,40.95,892140,33,20245,-62
2020-03-29 06:40:09,39.47,26.98,39.47,39.47,892039,33,20667,-62
2020-03-29 06:40:40,37.40,27.08,37.40,37.40,892132,33,20121,-62
2020-03-29 06:41:11,39.13,26.55,39.13,39.13,892015,33,20157,-62
2020-03-29 06:41:44,38.75,26.83,38.75,38.75,892123,33,20476,-62
2020-03-29 06:42:15,38.47,26.95,38.47,38.47,891699,33,20133,-61
2020-03-29 06:42:47,41.72,28.12,41.72,41.72,891928,33,20512,-62
2020-03-29 06:43:26,44.47,28.23,44.47,44.47,891650,33,20130,-62
2020-03-29 06:43:57,37.15,26.15,37.15,37.15,892014,33,20121,-61
2020-03-29 06:44:28,43.90,28.12,43.90,43.90,891988,33,20551,-61
2020-03-29 06:44:59,45.05,26.42,45.05,45.05,892092,33,20133,-61
2020-03-29 06:45:30,44.03,26.73,44.03,44.03,892077,33,20184,-61
2020-03-29 06:46:02,43.13,27.23,43.13,43.13,891949,33,20133,-61
2020-03-29 06:46:33,45.65,26.87,45.65,45.65,891775,33,20160,-61
2020-03-29 06:47:04,42.58,27.52,42.58,42.58,891865,33,20496,-61
2020-03-29 06:47:36,41.13,27.20,41.13,41.13,892107,33,20160,-62
2020-03-29 06:48:07,39.92,27.85,39.92,39.92,891966,33,20467,-62
2020-03-29 06:48:38,41.05,28.05,41.05,41.05,892134,33,20492,-61
2020-03-29 06:49:09,40.03,26.37,40.03,40.03,891966,33,20155,-61
2020-03-29 06:49:40,41.25,27.13,41.25,41.25,891760,33,20156,-61
2020-03-29 06:50:11,40.30,25.88,40.30,40.30,892106,33,20160,-61
2020-03-29 06:50:42,39.08,27.35,39.08,39.08,892110,33,20138,-61
2020-03-29 06:51:15,42.17,26.92,42.17,42.17,891610,33,20175,-61
2020-03-29 06:51:46,40.47,26.40,40.47,40.47,892127,33,20129,-61
2020-03-29 06:52:23,43.28,28.60,43.28,43.28,891677,33,20121,-61
2020-03-29 06:52:57,40.67,27.35,40.67,40.67,891668,33,20185,-61
2020-03-29 06:53:54,42.83,27.30,42.83,42.83,892034,33,20126,-61
2020-03-29 06:54:25,43.70,26.83,43.70,43.70,889822,33,20469,-61
2020-03-29 06:54:56,44.85,26.95,44.85,44.85,891650,33,20143,-61
2020-03-29 06:55:29,41.55,26.92,41.55,41.55,891601,33,20145,-62
2020-03-29 06:56:00,40.65,27.75,40.65,40.65,891684,33,20153,-61
2020-03-29 06:56:35,37.90,26.52,37.90,37.90,892086,33,20506,-61
2020-03-29 06:57:12,36.22,26.33,36.22,36.22,892033,33,20492,-61
2020-03-29 06:57:43,43.05,26.90,43.05,43.05,892155,33,20121,-61
2020-03-29 06:58:16,41.33,27.40,41.33,41.33,892098,33,20195,-61
2020-03-29 06:58:47,41.60,27.00,41.60,41.60,891670,33,20152,-61
2020-03-29 06:59:28,45.50,26.33,45.50,45.50,891977,33,20159,-60
2020-03-29 06:59:59,892327,892327,892327,892327,892327,33,20130,-61
2020-03-29 07:00:49,40.60,26.08,40.60,40.60,892083,33,19941,-61
2020-03-29 07:01:23,41.00,27.23,41.00,41.00,892035,33,20033,-62
2020-03-29 07:02:09,43.42,26.12,43.42,43.42,891945,33,20502,-61
2020-03-29 07:02:40,35.72,25.25,35.72,35.72,891937,33,20159,-61
2020-03-29 07:03:14,39.17,26.85,39.17,39.17,892018,33,20393,-61
2020-03-29 07:03:46,39.10,26.67,39.10,39.10,892108,33,20130,-62
2020-03-29 07:04:17,38.47,26.98,38.47,38.47,891985,33,20483,-62
2020-03-29 07:04:48,42.53,27.77,42.53,42.53,892072,33,20204,-62
2020-03-29 07:05:38,39.85,27.05,39.85,39.85,891576,33,20197,-61
2020-03-29 07:06:09,36.78,26.15,36.78,36.78,891687,33,20491,-62
2020-03-29 07:06:58,42.85,27.95,42.85,42.85,891450,33,20130,-62
2020-03-29 07:07:29,43.60,27.33,43.60,43.60,891971,33,20177,-62
2020-03-29 07:08:00,39.88,26.45,39.88,39.88,891920,33,20460,-62
2020-03-29 07:08:32,42.13,26.73,42.13,42.13,892013,33,20583,-61
2020-03-29 07:09:06,38.17,26.60,38.17,38.17,892028,33,20144,-62
2020-03-29 07:09:37,36.75,26.37,36.75,36.75,891992,33,20514,-62
2020-03-29 07:10:08,39.67,26.35,39.67,39.67,891672,33,20126,-62
2020-03-29 07:11:14,41.20,26.83,41.20,41.20,891948,33,20134,-62
2020-03-29 07:11:57,41.45,25.00,41.45,41.45,882660,33,20172,-62
2020-03-29 07:12:47,41.10,26.00,41.10,41.10,882596,33,20147,-62
2020-03-29 07:13:37,39.40,26.50,39.40,39.40,879657,33,20144,-62
2020-03-29 07:14:31,40.53,25.75,40.53,40.53,879311,33,20148,-62
2020-03-29 07:15:21,34.70,24.42,34.70,34.70,879591,33,20128,-63
2020-03-29 07:16:10,41.25,25.75,41.25,41.25,880447,33,20602,-63
2020-03-29 07:17:04,40.45,26.20,40.45,40.45,885755,33,20450,-62
2020-03-29 07:17:54,35.70,25.98,35.70,35.70,877545,33,20603,-63
2020-03-29 07:18:57,40.12,26.00,40.12,40.12,882248,33,20494,-62
2020-03-29 07:19:47,38.05,24.70,38.05,38.05,885777,33,20187,-62
2020-03-29 07:20:20,37.13,24.90,37.13,37.13,885953,33,20160,-62
2020-03-29 07:21:10,40.28,25.55,40.28,40.28,885947,33,20198,-62
2020-03-29 07:22:00,38.75,26.37,38.75,38.75,886064,33,20456,-62
2020-03-29 07:22:34,37.22,25.92,37.22,37.22,885942,33,20127,-62
2020-03-29 07:23:24,38.40,27.23,38.40,38.40,885627,33,20307,-62
2020-03-29 07:24:13,41.08,26.80,41.08,41.08,885931,33,20533,-62
2020-03-29 07:25:03,39.90,26.67,39.90,39.90,886082,33,20131,-62
2020-03-29 07:25:52,36.47,26.33,36.47,36.47,886042,33,20127,-62
2020-03-29 07:26:42,43.15,27.33,43.15,43.15,885597,33,20126,-62
2020-03-29 07:27:32,47.13,26.98,47.13,47.13,885846,33,20492,-62
2020-03-29 07:28:21,39.28,26.20,39.28,39.28,885900,33,20143,-62
2020-03-29 07:29:11,45.40,27.13,45.40,45.40,885876,33,20541,-62
2020-03-29 07:30:01,42.35,26.90,42.35,42.35,885959,33,20532,-62
2020-03-29 07:30:50,41.50,26.48,41.50,41.50,885897,33,20525,-63
2020-03-29 07:31:40,38.78,26.55,38.78,38.78,885631,33,20145,-62
2020-03-29 07:32:30,43.05,26.52,43.05,43.05,885909,33,20134,-63
2020-03-29 07:33:19,38.05,25.50,38.05,38.05,885926,33,20525,-63
2020-03-29 07:34:09,37.72,24.75,37.72,37.72,886040,33,20131,-63
2020-03-29 07:34:58,39.38,26.60,39.38,39.38,885927,33,20135,-63
2020-03-29 07:35:48,39.58,25.52,39.58,39.58,885895,33,20131,-62
2020-03-29 07:36:38,36.72,25.90,36.72,36.72,885903,33,20134,-62
2020-03-29 07:37:28,39.10,25.40,39.10,39.10,885529,33,20130,-61
2020-03-29 07:38:17,41.22,26.23,41.22,41.22,885899,33,20130,-62
2020-03-29 07:39:07,37.58,26.20,37.58,37.58,885928,33,20506,-62
2020-03-29 07:39:56,38.10,25.33,38.10,38.10,885604,33,20177,-62
2020-03-29 07:40:46,37.47,25.45,37.47,37.47,885941,33,20126,-62
2020-03-29 07:41:36,39.22,25.50,39.22,39.22,885863,33,20154,-62
2020-03-29 07:42:25,41.05,27.10,41.05,41.05,885545,33,20158,-61
2020-03-29 07:43:15,43.80,27.37,43.80,43.80,889874,33,20195,-62
2020-03-29 07:44:05,39.97,27.23,39.97,39.97,891616,33,20126,-62
2020-03-29 07:44:55,39.55,25.70,39.55,39.55,891093,33,20205,-62
2020-03-29 07:45:45,41.63,27.23,41.63,41.63,891130,33,20133,-62
2020-03-29 07:46:35,37.92,25.27,37.92,37.92,891569,33,20140,-62
2020-03-29 07:47:24,39.58,24.10,39.58,39.58,891721,33,20125,-62
2020-03-29 07:48:14,38.80,25.50,38.80,38.80,891482,33,20130,-61
2020-03-29 07:49:03,38.33,25.85,38.33,38.33,891992,33,20126,-62
2020-03-29 07:49:53,37.75,26.40,37.75,37.75,891774,33,20197,-62
2020-03-29 07:50:43,39.55,25.95,39.55,39.55,891767,33,20130,-63
2020-03-29 07:51:32,37.58,26.10,37.58,37.58,891711,33,20164,-63
2020-03-29 07:52:22,38.35,25.90,38.35,38.35,891828,33,20449,-63
2020-03-29 07:53:11,40.83,26.48,40.83,40.83,891404,33,20133,-60
2020-03-29 07:54:01,41.92,25.52,41.92,41.92,891927,33,20530,-62
2020-03-29 07:55:10,35.75,24.58,35.75,35.75,891861,33,20125,-63
2020-03-29 07:56:00,37.53,25.00,37.53,37.53,891829,33,20444,-62
2020-03-29 07:56:49,36.28,23.65,36.28,36.28,891527,33,20133,-63
2020-03-29 07:57:39,39.88,24.63,39.88,39.88,891832,33,20138,-62
2020-03-29 07:58:29,36.17,24.67,36.17,36.17,891847,33,20175,-63
2020-03-29 07:59:19,36.15,23.42,36.15,36.15,891494,33,20130,-62
2020-03-29 08:00:08,33.28,24.10,33.28,33.28,891838,33,20129,-61
2020-03-29 08:00:58,33.78,23.10,33.78,33.78,891811,33,20137,-62
2020-03-29 08:01:48,35.45,23.33,35.45,35.45,891773,33,20152,-62
2020-03-29 08:02:38,38.80,23.90,38.80,38.80,891748,33,20540,-62
2020-03-29 08:03:27,33.83,23.08,33.83,33.83,891788,33,20126,-62
2020-03-29 08:04:17,31.80,22.65,31.80,31.80,891700,33,20528,-62
2020-03-29 08:05:06,33.90,23.95,33.90,33.90,891855,33,20129,-61
2020-03-29 08:05:56,36.25,23.60,36.25,36.25,891912,33,20594,-62
2020-03-29 08:06:46,38.30,24.30,38.30,38.30,891795,33,20512,-63
2020-03-29 08:07:35,37.03,23.85,37.03,37.03,891682,33,20129,-62
2020-03-29 08:08:25,38.33,25.55,38.33,38.33,891720,33,20197,-62
2020-03-29 08:09:15,37.75,25.00,37.75,37.75,891755,33,20126,-62
2020-03-29 08:10:04,44.80,24.95,44.80,44.80,891880,33,20177,-62
2020-03-29 08:10:54,35.53,24.17,35.53,35.53,891730,33,20551,-62
2020-03-29 08:11:44,32.63,23.98,32.63,32.63,891863,33,20563,-62
2020-03-29 08:12:34,36.03,25.12,36.03,36.03,891723,33,20414,-62
2020-03-29 08:13:23,35.33,23.50,35.33,35.33,891647,33,20134,-62
2020-03-29 08:14:13,34.72,24.60,34.72,34.72,891784,33,20157,-62
2020-03-29 08:15:02,38.88,24.58,38.88,38.88,891778,33,20561,-63
2020-03-29 08:15:52,36.50,23.05,36.50,36.50,891743,33,20134,-62
2020-03-29 08:16:42,34.72,24.33,34.72,34.72,891417,33,20171,-62
2020-03-29 08:17:31,37.45,23.60,37.45,37.45,890976,33,20137,-62
2020-03-29 08:18:21,41.58,24.55,41.58,41.58,891436,33,20642,-63
2020-03-29 08:19:11,35.90,23.83,35.90,35.90,891542,33,20213,-63
2020-03-29 08:20:00,35.90,24.48,35.90,35.90,891392,33,20137,-62
2020-03-29 08:20:50,35.63,22.80,35.63,35.63,891460,33,20590,-62
2020-03-29 08:21:40,33.42,21.62,33.42,33.42,891100,33,20138,-63
2020-03-29 08:22:29,32.60,20.55,32.60,32.60,891745,33,20134,-62
2020-03-29 08:23:19,36.10,23.75,36.10,36.10,891222,33,20129,-62
2020-03-29 08:24:09,31.55,22.27,31.55,31.55,891500,33,20142,-62
2020-03-29 08:24:58,36.53,23.08,36.53,36.53,891414,33,20156,-63
2020-03-29 08:25:48,32.78,22.42,32.78,32.78,891754,33,20212,-63
2020-03-29 08:26:38,37.78,22.92,37.78,37.78,891626,33,20435,-63
2020-03-29 08:27:27,30.40,22.13,30.40,30.40,891717,33,20133,-61
2020-03-29 08:28:17,31.02,22.48,31.02,31.02,891645,33,20156,-61
2020-03-29 08:29:07,34.13,22.17,34.13,34.13,891513,33,20154,-62
2020-03-29 08:29:56,34.72,22.02,34.72,34.72,891735,33,20133,-62
2020-03-29 08:30:46,31.80,21.42,31.80,31.80,891744,33,20249,-61
2020-03-29 08:31:36,38.45,23.17,38.45,38.45,891602,33,20463,-64
2020-03-29 08:32:25,33.20,22.62,33.20,33.20,891704,33,20233,-62
2020-03-29 08:33:15,37.17,21.95,37.17,37.17,891747,33,20583,-62
2020-03-29 08:34:04,35.50,21.98,35.50,35.50,891708,33,20130,-61
2020-03-29 08:34:54,36.42,21.75,36.42,36.42,891461,33,20160,-61
2020-03-29 08:35:44,29.17,20.30,29.17,29.17,887987,33,20216,-61
2020-03-29 08:36:33,35.03,21.95,35.03,35.03,889095,33,20134,-61
2020-03-29 08:37:23,34.92,22.05,34.92,34.92,891902,33,20183,-61
2020-03-29 08:38:13,34.95,21.42,34.95,34.95,893455,33,20145,-63
2020-03-29 08:39:03,29.37,21.35,29.37,29.37,891683,33,20130,-63
2020-03-29 08:39:53,31.30,20.25,31.30,31.30,891534,33,20142,-63
2020-03-29 08:40:43,31.10,20.73,31.10,31.10,891660,33,20153,-63
2020-03-29 08:41:33,31.37,22.17,31.37,31.37,891700,33,20500,-63
2020-03-29 08:42:24,34.65,21.35,34.65,34.65,891624,33,20163,-63
2020-03-29 08:42:55,30.75,21.35,30.75,30.75,891621,33,20547,-63
2020-03-29 08:43:26,34.13,21.67,34.13,34.13,891314,33,20125,-60
2020-03-29 08:43:57,31.42,22.15,31.42,31.42,891605,33,20130,-62
2020-03-29 08:44:28,30.27,21.05,30.27,30.27,891656,33,20565,-62
2020-03-29 08:45:01,28.33,21.10,28.33,28.33,891660,33,20159,-62
2020-03-29 08:45:32,30.95,22.25,30.95,30.95,891363,33,20159,-62
2020-03-29 08:46:22,32.65,21.52,32.65,32.65,891731,33,20144,-63
2020-03-29 08:47:12,30.52,21.02,30.52,30.52,891629,33,20028,-62
2020-03-29 08:48:02,32.63,21.45,32.63,32.63,891793,33,20458,-63
2020-03-29 08:48:51,30.10,22.00,30.10,30.10,891759,33,20592,-61
2020-03-29 08:49:41,29.17,21.35,29.17,29.17,891623,33,20202,-62
2020-03-29 08:50:30,29.87,20.77,29.87,29.87,891307,33,20177,-62
2020-03-29 08:51:20,30.05,20.50,30.05,30.05,891370,33,20165,-62
2020-03-29 08:52:10,33.95,21.15,33.95,33.95,891701,33,20129,-63
2020-03-29 08:52:59,32.22,21.62,32.22,32.22,891381,33,20130,-61
2020-03-29 08:53:49,37.10,22.42,37.10,37.10,891583,33,20456,-63
2020-03-29 08:54:39,32.90,21.02,32.90,32.90,891601,33,20463,-63
2020-03-29 08:55:35,31.95,21.10,31.95,31.95,891589,33,20130,-61
2020-03-29 08:56:25,31.85,21.27,31.85,31.85,891697,33,20520,-63
2020-03-29 08:57:15,32.38,20.88,32.38,32.38,891658,33,20150,-62
2020-03-29 08:58:04,29.60,20.35,29.60,29.60,891361,33,20138,-61
2020-03-29 08:58:54,30.27,21.23,30.27,30.27,891780,33,20133,-62
2020-03-29 08:59:44,34.85,22.48,34.85,34.85,891600,33,20594,-62
2020-03-29 09:00:33,31.25,20.62,31.25,31.25,891601,33,20130,-61
2020-03-29 09:01:23,31.15,20.33,31.15,31.15,891637,33,20512,-62
2020-03-29 09:02:13,34.67,21.05,34.67,34.67,891736,33,20133,-62
2020-03-29 09:03:21,35.05,21.85,8.60,99.90,891310,33,20130,-62
2020-03-29 09:04:10,32.60,21.20,32.60,32.60,891679,33,20160,-63
2020-03-29 09:05:18,33.90,21.75,8.80,99.90,891686,33,20538,-62
2020-03-29 09:06:27,31.60,21.27,9.00,99.90,891669,33,20134,-61
2020-03-29 09:07:16,29.98,20.62,29.98,29.98,891643,33,20160,-62
2020-03-29 09:08:06,29.17,20.80,29.17,29.17,891719,33,20512,-61
2020-03-29 09:09:14,30.75,21.62,9.00,99.90,891734,33,20141,-61
2020-03-29 09:10:04,35.70,21.73,35.70,35.70,891668,33,20528,-63
2020-03-29 09:10:53,32.90,22.17,32.90,32.90,891624,33,20427,-62
2020-03-29 09:11:43,34.05,21.27,34.05,34.05,891674,33,20484,-63
2020-03-29 09:12:33,40.28,21.90,40.28,40.28,891332,33,20163,-63
2020-03-29 09:13:22,33.55,23.10,33.55,33.55,891312,33,20142,-61
2020-03-29 09:14:12,28.75,21.30,28.75,28.75,891521,33,20137,-62
2020-03-29 09:15:02,37.95,22.45,37.95,37.95,891638,33,20525,-62
2020-03-29 09:15:52,36.42,23.08,36.42,36.42,891644,33,20126,-61
2020-03-29 09:17:00,30.67,22.75,8.40,99.90,891635,33,20133,-63
2020-03-29 09:17:49,32.70,21.52,32.70,32.70,891327,33,20133,-62
2020-03-29 09:18:39,31.90,22.08,31.90,31.90,891237,33,20184,-63
2020-03-29 09:19:29,34.70,22.25,34.70,34.70,891378,33,20130,-63
2020-03-29 09:20:19,30.52,21.35,30.52,30.52,890848,33,20142,-63
2020-03-29 09:21:08,35.85,21.62,35.85,35.85,891444,33,20483,-62
2020-03-29 09:21:58,30.83,21.42,30.83,30.83,891511,33,20618,-62
2020-03-29 09:22:48,35.72,21.98,35.72,35.72,891274,33,20156,-62
2020-03-29 09:23:38,33.75,22.17,33.75,33.75,891186,33,20518,-62
2020-03-29 09:24:27,28.80,21.35,28.80,28.80,891016,33,20161,-62
2020-03-29 09:25:17,30.75,21.40,30.75,30.75,891132,33,20202,-63
2020-03-29 09:26:07,31.98,22.40,31.98,31.98,891662,33,20172,-63
2020-03-29 09:27:15,32.13,22.45,8.00,99.90,891609,33,20121,-61
2020-03-29 09:28:05,30.70,20.98,30.70,30.70,891704,33,20201,-63
2020-03-29 09:28:54,31.40,22.73,31.40,31.40,891322,33,20185,-62
2020-03-29 09:29:44,33.03,21.62,33.03,33.03,891364,33,20590,-63
2020-03-29 09:30:34,28.65,21.58,28.65,28.65,891369,33,20146,-62
2020-03-29 09:31:24,31.08,21.83,31.08,31.08,891608,33,20134,-63
2020-03-29 09:32:13,29.20,21.30,29.20,29.20,891330,33,20126,-62
2020-03-29 09:33:03,31.60,21.75,31.60,31.60,891619,33,20137,-64
2020-03-29 09:33:53,34.63,22.75,34.63,34.63,891722,33,20126,-62
2020-03-29 09:34:42,32.75,22.20,32.75,32.75,891692,33,20122,-63
2020-03-29 09:35:32,31.60,21.27,31.60,31.60,891598,33,20482,-63
2020-03-29 09:36:22,32.85,22.33,32.85,32.85,891534,33,20122,-63
2020-03-29 09:37:11,32.33,21.67,32.33,32.33,891552,33,20164,-62
2020-03-29 09:38:01,31.87,21.60,31.87,31.87,891648,33,20535,-62
2020-03-29 09:38:51,32.88,22.92,32.88,32.88,891626,33,20133,-62
2020-03-29 09:39:40,29.92,21.87,29.92,29.92,891571,33,20122,-62
2020-03-29 09:40:30,33.22,22.40,33.22,33.22,891600,33,20177,-62
2020-03-29 09:41:20,33.45,23.05,33.45,33.45,892133,33,20121,-63
2020-03-29 09:42:10,30.25,20.65,30.25,30.25,891977,33,20160,-62
2020-03-29 09:42:59,32.22,21.83,32.22,32.22,892198,33,20451,-62
2020-03-29 09:43:49,30.42,21.35,30.42,30.42,892190,33,20130,-63
2020-03-29 09:44:39,34.95,22.98,34.95,34.95,892122,33,20237,-63
2020-03-29 09:45:28,34.92,22.25,34.92,34.92,891437,33,20203,-64
2020-03-29 09:46:18,29.63,21.85,29.63,29.63,891982,33,20180,-62
2020-03-29 09:47:08,30.58,21.30,30.58,30.58,891598,33,20137,-63
2020-03-29 09:47:57,33.00,22.17,33.00,33.00,892161,33,20117,-62
2020-03-29 09:48:47,33.42,21.98,33.42,33.42,892125,33,20129,-62
2020-03-29 09:49:36,29.10,22.23,29.10,29.10,892135,33,20122,-62
2020-03-29 09:50:26,33.65,22.23,33.65,33.65,891786,33,20129,-63
2020-03-29 09:51:16,33.35,21.37,33.35,33.35,891780,33,20122,-63
2020-03-29 09:52:06,28.80,21.00,28.80,28.80,892046,33,20459,-62
2020-03-29 09:52:55,30.70,22.27,30.70,30.70,891817,33,20596,-63
2020-03-29 09:53:45,31.58,21.67,31.58,31.58,892084,33,20168,-63
2020-03-29 09:54:53,30.15,21.23,9.40,99.90,892088,33,20126,-63
2020-03-29 09:56:01,30.75,21.33,9.50,99.90,892071,33,20164,-61
2020-03-29 09:57:09,28.98,21.20,9.40,99.90,891758,33,20157,-63
2020-03-29 09:58:16,28.90,20.85,9.50,99.90,891572,33,20196,-63
2020-03-29 09:59:06,36.03,21.55,36.03,36.03,892161,33,20126,-63
2020-03-29 09:59:56,29.02,21.83,29.02,29.02,892248,33,20126,-63
2020-03-29 10:00:45,32.25,22.02,32.25,32.25,892172,33,20126,-62
2020-03-29 10:01:35,33.13,22.35,33.13,33.13,892145,33,20479,-61
2020-03-29 10:02:25,31.52,21.87,31.52,31.52,892098,33,20141,-62
2020-03-29 10:03:14,29.73,21.85,29.73,29.73,892068,33,20639,-61
2020-03-29 10:04:04,29.23,21.33,29.23,29.23,892206,33,20141,-64
2020-03-29 10:04:54,34.38,22.33,34.38,34.38,892174,33,20134,-63
2020-03-29 10:05:43,30.52,22.48,30.52,30.52,891859,33,20126,-63
2020-03-29 10:06:33,33.53,21.62,33.53,33.53,892118,33,20216,-63
2020-03-29 10:07:23,33.72,22.13,33.72,33.72,892070,33,20198,-63
2020-03-29 10:08:12,31.80,21.12,31.80,31.80,892097,33,20216,-62
2020-03-29 10:09:20,31.45,22.20,9.20,99.90,891913,33,20172,-64
2020-03-29 10:10:10,30.58,21.50,30.58,30.58,892225,33,20160,-63
2020-03-29 10:11:18,29.27,21.42,9.60,99.90,892052,33,20472,-65
2020-03-29 10:12:08,29.52,20.42,29.52,29.52,892134,33,20126,-63
2020-03-29 10:13:16,31.70,21.23,9.50,99.90,892031,33,20137,-62
2020-03-29 10:14:06,35.55,21.95,35.55,35.55,891778,33,20138,-62
2020-03-29 10:14:55,29.98,21.70,29.98,29.98,892051,33,20421,-62
2020-03-29 10:16:03,35.03,21.42,9.30,99.90,891688,33,20146,-62
2020-03-29 10:16:53,31.67,21.25,31.67,31.67,892198,33,20153,-62
2020-03-29 10:17:32,33.22,21.45,9.30,99.90,892080,33,20527,-62
2020-03-29 10:18:03,31.50,21.83,31.50,31.50,891898,33,20145,-63
2020-03-29 10:18:37,32.78,21.92,9.20,99.90,891729,33,20459,-62
2020-03-29 10:19:08,30.50,22.25,30.50,30.50,892050,33,20032,-62
2020-03-29 10:19:39,32.92,22.55,32.92,32.92,891679,33,20431,-62
2020-03-29 10:20:13,32.47,21.95,32.47,32.47,891995,33,20189,-62
2020-03-29 10:20:44,28.85,21.52,28.85,28.85,891948,33,20163,-62
2020-03-29 10:21:15,32.20,22.95,32.20,32.20,891961,33,20176,-62
2020-03-29 10:21:46,33.85,22.62,33.85,33.85,891747,33,20154,-62
2020-03-29 10:22:17,33.38,22.65,33.38,33.38,891915,33,20276,-63
2020-03-29 10:22:49,30.67,22.52,30.67,30.67,891975,33,20122,-63
2020-03-29 10:23:21,31.67,22.65,31.67,31.67,892097,33,20160,-62
2020-03-29 10:23:52,32.75,23.20,32.75,32.75,892084,33,20562,-62
2020-03-29 10:24:23,35.30,22.20,35.30,35.30,892045,33,20631,-63
2020-03-29 10:24:54,32.15,22.37,32.15,32.15,892164,33,20173,-63
2020-03-29 10:25:27,33.97,21.95,33.97,33.97,892128,33,20300,-63
2020-03-29 10:25:58,41.33,28.12,41.33,41.33,892133,33,20154,-63
2020-03-29 10:26:30,37.05,24.10,37.05,37.05,891954,33,20498,-63
2020-03-29 10:27:01,33.95,22.30,9.90,99.90,892077,33,20121,-62
2020-03-29 10:27:31,29.58,21.08,9.70,99.90,891980,33,20129,-63
2020-03-29 10:28:03,28.83,21.48,28.83,28.83,892147,33,20099,-63
2020-03-29 10:28:35,29.40,21.92,10.60,99.90,891779,33,20029,-63
2020-03-29 10:29:06,30.05,22.70,10.30,99.90,891983,33,20511,-63
2020-03-29 10:29:37,33.35,22.65,33.35,33.35,892202,33,20121,-62
2020-03-29 10:30:08,31.83,22.58,31.83,31.83,892110,33,20157,-63
2020-03-29 10:30:39,32.15,23.12,32.15,32.15,891732,33,20604,-63
2020-03-29 10:31:10,33.53,23.08,33.53,33.53,891690,33,20525,-62
2020-03-29 10:31:41,30.85,21.52,10.10,99.90,891787,33,20181,-62
2020-03-29 10:32:11,31.35,22.10,10.30,99.90,888335,33,20138,-62
2020-03-29 10:32:42,32.13,23.52,10.30,99.90,889031,33,20024,-62
2020-03-29 10:33:13,33.47,23.35,10.50,99.90,891774,33,20096,-64
2020-03-29 10:33:44,31.67,23.17,10.00,99.90,891848,33,20040,-63
2020-03-29 10:34:15,32.78,22.60,10.20,99.90,891596,33,20531,-62
2020-03-29 10:34:46,34.67,23.58,10.10,99.90,892129,33,20091,-63
2020-03-29 10:35:16,30.52,22.45,10.10,99.90,892112,33,20084,-62
2020-03-29 10:35:47,38.35,22.55,38.35,38.35,892108,33,20102,-62
2020-03-29 10:36:20,29.33,22.27,29.33,29.33,891615,33,20029,-62
2020-03-29 10:36:51,32.42,22.40,32.42,32.42,892190,33,20409,-62
2020-03-29 10:37:22,28.17,22.55,28.17,28.17,892024,33,20485,-62
2020-03-29 10:37:53,34.60,22.37,34.60,34.60,891785,33,20141,-63
2020-03-29 10:38:24,29.50,22.13,29.50,29.50,892049,33,20212,-64
2020-03-29 10:38:57,30.42,21.95,30.42,30.42,891907,33,20148,-63
2020-03-29 10:39:28,31.60,22.95,31.60,31.60,891681,33,20192,-62
2020-03-29 10:39:59,32.05,22.55,32.05,32.05,892091,33,20460,-62
2020-03-29 10:40:30,30.25,22.60,30.25,30.25,892049,33,20241,-63
2020-03-29 10:41:01,32.53,22.80,10.60,99.90,892068,33,20452,-63
2020-03-29 10:41:32,32.13,22.42,32.13,32.13,892000,33,20180,-63
2020-03-29 10:42:03,32.65,22.42,10.50,99.90,892173,33,20028,-63
2020-03-29 10:42:33,34.75,23.80,10.50,99.90,891982,33,20603,-63
2020-03-29 10:43:04,31.87,24.17,10.50,99.90,891926,33,20429,-62
2020-03-29 10:43:35,32.38,23.33,32.38,32.38,892040,33,20028,-62
2020-03-29 10:44:06,32.83,23.62,32.83,32.83,892050,33,20322,-63
2020-03-29 10:44:37,33.63,22.17,9.80,99.90,892054,33,20562,-62
2020-03-29 10:45:08,30.90,23.30,30.90,30.90,892107,33,20152,-62
2020-03-29 10:45:39,29.87,22.75,29.87,29.87,892128,33,20078,-64
2020-03-29 10:46:10,32.17,23.30,32.17,32.17,891727,33,20137,-62
2020-03-29 10:46:41,34.53,23.05,34.53,34.53,892092,33,20143,-63
2020-03-29 10:47:12,31.52,23.73,31.52,31.52,891849,33,20137,-62
2020-03-29 10:47:43,36.55,23.20,36.55,36.55,892016,33,20554,-63
2020-03-29 10:48:15,33.85,23.08,33.85,33.85,891634,33,20129,-62
2020-03-29 10:48:46,31.75,22.73,31.75,31.75,892128,33,20129,-62
2020-03-29 10:49:17,32.97,23.10,32.97,32.97,891990,33,20500,-63
2020-03-29 10:49:48,30.00,22.00,30.00,30.00,891803,33,20542,-62
2020-03-29 10:50:19,32.55,23.30,32.55,32.55,891704,33,20289,-63
2020-03-29 10:50:49,34.30,23.23,9.60,99.90,892109,33,20213,-63
2020-03-29 10:51:20,35.20,23.12,9.80,99.90,891950,33,20129,-63
2020-03-29 10:51:51,34.95,22.83,34.95,34.95,891754,33,20037,-63
2020-03-29 10:52:22,33.78,23.38,33.78,33.78,891734,33,20477,-63
2020-03-29 10:52:53,28.67,22.92,28.67,28.67,892146,33,20556,-62
2020-03-29 10:53:24,30.33,22.20,30.33,30.33,891981,33,20577,-62
2020-03-29 10:53:55,32.15,22.25,32.15,32.15,892087,33,20496,-63
2020-03-29 10:54:26,34.45,22.60,34.45,34.45,892000,33,20476,-63
2020-03-29 10:54:57,34.05,22.60,9.80,99.90,892093,33,20528,-63
2020-03-29 10:55:28,30.08,21.85,30.08,30.08,891953,33,20156,-63
2020-03-29 10:55:59,36.65,22.15,36.65,36.65,892070,33,20380,-63
2020-03-29 10:56:30,30.33,23.00,30.33,30.33,891919,33,20598,-62
2020-03-29 10:57:01,28.55,22.45,28.55,28.55,891969,33,20126,-64
2020-03-29 10:57:32,27.42,21.83,27.42,27.42,891315,33,20306,-62
2020-03-29 10:58:03,37.75,23.33,37.75,37.75,891825,33,20145,-62
2020-03-29 10:58:34,34.63,22.87,34.63,34.63,891690,33,20212,-62
2020-03-29 10:59:05,30.02,21.67,30.02,30.02,891961,33,20138,-62
2020-03-29 10:59:36,31.75,21.87,31.75,31.75,894561,33,20144,-62
2020-03-29 11:00:07,30.80,21.87,10.30,99.90,891898,33,20130,-61
2020-03-29 11:00:39,31.33,21.92,31.33,31.33,891695,33,20224,-62
2020-03-29 11:01:09,30.80,21.85,9.70,99.90,891980,33,20137,-62
2020-03-29 11:01:41,31.27,22.62,31.27,31.27,892016,33,20516,-63
2020-03-29 11:02:12,31.02,22.87,31.02,31.02,891863,33,20364,-62
2020-03-29 11:02:43,30.67,22.55,30.67,30.67,891977,33,20332,-63
2020-03-29 11:03:14,33.03,22.40,33.03,33.03,892002,33,20204,-62
2020-03-29 11:03:45,30.10,21.67,30.10,30.10,891957,33,20552,-62
2020-03-29 11:04:16,29.33,22.77,29.33,29.33,891915,33,20669,-62
2020-03-29 11:04:47,31.30,22.30,31.30,31.30,892044,33,20394,-62
2020-03-29 11:05:18,32.15,23.15,32.15,32.15,892011,33,20134,-62
2020-03-29 11:05:49,32.67,22.85,32.67,32.67,892035,33,20134,-62
2020-03-29 11:06:20,35.33,22.92,35.33,35.33,891521,33,20441,-62
2020-03-29 11:06:51,33.17,23.73,33.17,33.17,892052,33,20145,-62
2020-03-29 11:07:22,31.83,22.15,31.83,31.83,891762,33,20302,-62
2020-03-29 11:07:53,32.40,22.58,32.40,32.40,891941,33,20157,-62
2020-03-29 11:08:24,32.25,23.08,32.25,32.25,891907,33,20597,-62
2020-03-29 11:08:55,36.17,23.30,36.17,36.17,891895,33,20607,-63
2020-03-29 11:09:26,33.65,22.27,33.65,33.65,891503,33,20580,-62
2020-03-29 11:09:58,30.98,22.80,30.98,30.98,892036,33,20146,-62
2020-03-29 11:10:29,29.15,21.83,29.15,29.15,891503,33,20161,-62
2020-03-29 11:11:00,30.85,21.77,30.85,30.85,891992,33,20197,-62
2020-03-29 11:11:32,32.95,23.02,32.95,32.95,891953,33,20253,-63
2020-03-29 11:12:03,31.70,23.08,31.70,31.70,892069,33,20142,-63
2020-03-29 11:12:35,31.37,23.30,31.37,31.37,891930,33,20175,-63
2020-03-29 11:13:06,30.23,23.35,30.23,30.23,891829,33,20523,-63
2020-03-29 11:13:37,30.25,21.90,30.25,30.25,891982,33,20169,-63
2020-03-29 11:14:08,31.27,22.42,31.27,31.27,891907,33,20604,-63
2020-03-29 11:14:39,30.65,22.65,30.65,30.65,891256,33,20126,-63
2020-03-29 11:15:10,34.38,23.02,34.38,34.38,891589,33,20277,-61
2020-03-29 11:15:41,32.72,22.23,32.72,32.72,891769,33,20510,-63
2020-03-29 11:16:13,29.30,22.02,29.30,29.30,891663,33,20475,-62
2020-03-29 11:16:44,33.33,22.85,33.33,33.33,891628,33,20208,-62
2020-03-29 11:17:15,33.15,22.58,9.60,99.90,891298,33,20220,-63
2020-03-29 11:17:46,32.70,22.27,9.50,99.90,891709,33,20208,-62
2020-03-29 11:18:16,31.52,22.67,9.40,99.90,891613,33,20079,-62
2020-03-29 11:18:47,30.02,22.83,9.40,99.90,891895,33,20062,-62
2020-03-29 11:19:18,30.75,22.27,9.70,99.90,891940,33,20063,-61
2020-03-29 11:19:48,29.50,21.85,9.60,99.90,891920,33,20033,-62
2020-03-29 11:20:20,30.25,21.90,9.80,99.90,891915,33,20036,-62
2020-03-29 11:20:50,33.30,22.27,10.10,99.90,892007,33,20051,-63
2020-03-29 11:21:21,31.65,22.62,10.00,99.90,891929,33,20129,-63
2020-03-29 11:21:52,31.37,22.70,9.90,99.90,892020,33,20040,-62
2020-03-29 11:22:23,31.50,21.62,10.00,99.90,891774,33,20335,-62
2020-03-29 11:22:54,32.42,23.02,10.20,99.90,891999,33,20055,-63
2020-03-29 11:23:24,30.37,21.37,10.40,99.90,891903,33,20156,-63
2020-03-29 11:23:55,29.50,22.58,10.60,99.90,892055,33,20394,-63
2020-03-29 11:24:26,28.02,21.65,10.80,99.90,891568,33,20044,-63
2020-03-29 11:24:57,29.80,21.87,10.70,99.90,892058,33,20064,-63
2020-03-29 11:25:28,28.50,21.37,10.80,99.90,891528,33,20063,-63
2020-03-29 11:25:59,31.83,22.35,10.90,99.90,892020,33,20132,-63
2020-03-29 11:26:30,32.95,21.27,11.10,99.90,891942,33,20415,-63
2020-03-29 11:27:08,31.08,21.67,11.30,99.90,892079,33,20051,-63
2020-03-29 11:27:39,30.95,21.35,30.95,30.95,891916,33,20503,-64
2020-03-29 11:28:10,29.50,21.85,10.70,99.90,891896,33,20615,-62
2020-03-29 11:28:41,28.60,21.77,10.50,99.90,891655,33,20170,-62
2020-03-29 11:29:12,32.88,22.23,10.60,99.90,891922,33,20075,-62
2020-03-29 11:29:43,28.77,21.75,10.80,99.90,891988,33,20130,-63
2020-03-29 11:30:35,34.65,22.98,10.70,99.90,891896,33,20094,-64
2020-03-29 11:31:08,32.03,22.85,10.60,99.90,891932,33,20101,-63
2020-03-29 11:31:39,30.58,23.00,30.58,30.58,891885,33,20224,-63
2020-03-29 11:32:11,31.23,22.13,31.23,31.23,891942,33,20192,-63
2020-03-29 11:32:42,28.23,21.27,28.23,28.23,891893,33,20165,-64
2020-03-29 11:33:20,30.80,21.48,30.80,30.80,891920,33,20123,-64
2020-03-29 11:33:53,34.97,22.40,34.97,34.97,891944,33,20129,-63
2020-03-29 11:34:23,30.92,22.73,10.00,99.90,891616,33,20130,-63
2020-03-29 11:34:54,32.13,23.00,9.70,99.90,891889,33,20143,-63
2020-03-29 11:35:27,32.03,22.52,9.70,99.90,891876,33,20469,-64
2020-03-29 11:36:00,30.62,22.00,30.62,30.62,891850,33,20066,-62
2020-03-29 11:36:30,30.73,22.27,10.10,99.90,891580,33,20133,-62
2020-03-29 11:37:01,34.35,22.80,10.30,99.90,891572,33,20149,-63
2020-03-29 11:37:39,36.40,22.65,10.50,99.90,891942,33,20028,-63
2020-03-29 11:38:15,30.92,21.77,10.50,99.90,891982,33,20051,-62
2020-03-29 11:38:53,32.00,22.15,10.70,99.90,891659,33,20152,-63
2020-03-29 11:39:45,31.73,22.08,10.80,99.90,891938,33,20121,-63
2020-03-29 11:40:37,29.33,21.62,10.50,99.90,891890,33,20181,-64
2020-03-29 11:41:23,31.17,22.17,10.90,99.90,891827,33,20511,-63
2020-03-29 11:41:56,31.80,23.20,10.30,99.90,892015,33,20155,-63
2020-03-29 11:42:27,28.90,22.10,28.90,28.90,891802,33,20137,-63
2020-03-29 11:42:59,32.05,22.83,32.05,32.05,891813,33,20130,-63
2020-03-29 11:43:31,34.25,22.55,34.25,34.25,891841,33,20417,-63
2020-03-29 11:44:07,34.38,23.52,34.38,34.38,891464,33,20180,-62
2020-03-29 11:44:40,31.83,22.08,31.83,31.83,891877,33,20545,-62
2020-03-29 11:45:24,31.92,22.98,31.92,31.92,891527,33,20138,-62
2020-03-29 11:46:07,35.22,23.10,35.22,35.22,891598,33,20152,-62
2020-03-29 11:46:38,30.75,22.95,30.75,30.75,891848,33,20492,-62
2020-03-29 11:47:28,36.28,23.80,36.28,36.28,891219,33,20184,-61
2020-03-29 11:48:08,33.13,23.02,33.13,33.13,891585,33,20472,-63
2020-03-29 11:48:51,32.08,22.87,32.08,32.08,891672,33,20134,-62
2020-03-29 11:49:49,34.55,23.58,10.00,99.90,891374,33,20527,-63
2020-03-29 11:50:39,33.45,22.92,33.45,33.45,891403,33,20137,-63
2020-03-29 11:51:17,35.75,23.27,35.75,35.75,891273,33,20169,-62
2020-03-29 11:52:02,32.05,22.73,32.05,32.05,891775,33,20134,-63
2020-03-29 11:52:41,36.38,22.52,36.38,36.38,891751,33,20331,-63
2020-03-29 11:53:17,33.38,22.85,33.38,33.38,891779,33,20192,-62
2020-03-29 11:53:48,32.17,22.73,32.17,32.17,891928,33,20130,-62
2020-03-29 11:54:28,30.37,23.05,30.37,30.37,891843,33,20536,-62
2020-03-29 11:55:18,37.10,23.05,37.10,37.10,891887,33,20164,-62
2020-03-29 11:56:12,33.67,22.98,33.67,33.67,891841,33,20036,-62
2020-03-29 11:57:09,35.30,23.48,10.60,99.90,882154,33,20187,-62
2020-03-29 11:57:46,32.30,23.50,32.30,32.30,888339,33,20193,-62
2020-03-29 11:58:23,30.42,22.73,30.42,30.42,891535,33,20150,-62
2020-03-29 11:58:54,34.03,23.65,34.03,34.03,891515,33,20204,-63
2020-03-29 11:59:37,33.17,24.27,33.17,33.17,891539,33,20217,-62
2020-03-29 12:00:24,34.08,24.33,10.20,99.90,891790,33,20126,-62
2020-03-29 12:01:11,29.10,22.20,29.10,29.10,891728,33,20133,-62
2020-03-29 12:02:01,35.20,24.20,35.20,35.20,891937,33,20129,-62
2020-03-29 12:02:33,35.78,24.10,35.78,35.78,891795,33,20417,-64
2020-03-29 12:03:11,31.98,21.98,31.98,31.98,891880,33,20193,-63
2020-03-29 12:03:46,35.17,23.85,35.17,35.17,891869,33,20176,-63
2020-03-29 12:04:27,33.00,23.98,33.00,33.00,891758,33,20168,-63
2020-03-29 12:05:02,30.70,23.65,30.70,30.70,891787,33,20175,-62
2020-03-29 12:05:47,35.42,23.42,35.42,35.42,891697,33,20092,-62
2020-03-29 12:06:19,33.40,24.73,9.50,99.90,891365,33,20145,-62
2020-03-29 12:07:00,33.40,24.37,33.40,33.40,891878,33,20458,-63
2020-03-29 12:07:36,31.80,23.70,31.80,31.80,891408,33,20149,-63
2020-03-29 12:08:10,36.17,24.55,36.17,36.17,891865,33,20078,-63
2020-03-29 12:08:57,31.45,23.08,31.45,31.45,891464,33,20457,-63
2020-03-29 12:09:47,32.17,23.95,32.17,32.17,891681,33,20130,-63
2020-03-29 12:10:36,32.53,22.90,32.53,32.53,891690,33,20539,-63
2020-03-29 12:11:28,34.08,24.55,34.08,34.08,891820,33,20158,-63
2020-03-29 12:12:08,34.20,24.17,34.20,34.20,891910,33,20144,-62
2020-03-29 12:12:40,33.65,24.65,33.65,33.65,891790,33,20160,-63
2020-03-29 12:13:27,37.17,24.85,37.17,37.17,891798,33,20040,-64
2020-03-29 12:14:01,36.95,25.17,36.95,36.95,891795,33,20139,-63
2020-03-29 12:14:46,35.28,25.42,35.28,35.28,891752,33,20420,-61
2020-03-29 12:15:39,34.78,24.35,34.78,34.78,891348,33,20157,-62
2020-03-29 12:16:16,34.05,24.12,8.60,99.90,891852,33,20134,-61
2020-03-29 12:16:57,36.47,23.98,8.30,99.90,891881,33,20150,-61
2020-03-29 12:17:40,8.20,8.20,8.20,99.90,892123,33,20122,-61
2020-03-29 12:18:44,37.80,23.98,37.80,37.80,891756,33,19958,-61
2020-03-29 12:19:15,34.33,23.77,34.33,34.33,882311,33,20166,-63
2020-03-29 12:19:48,35.47,23.90,35.47,35.47,882436,33,20449,-63
2020-03-29 12:20:37,37.03,24.87,37.03,37.03,887087,33,20230,-63
2020-03-29 12:21:15,31.35,23.40,31.35,31.35,891811,33,20205,-62
2020-03-29 12:21:53,35.42,24.33,35.42,35.42,891785,33,20157,-62
2020-03-29 12:22:33,36.30,24.95,36.30,36.30,891686,33,20125,-62
2020-03-29 12:23:13,36.60,25.27,36.60,36.60,891418,33,20126,-63
2020-03-29 12:23:44,34.53,23.85,34.53,34.53,891908,33,20071,-63
2020-03-29 12:24:15,36.38,25.00,36.38,36.38,891339,33,20233,-63
2020-03-29 12:24:54,35.17,24.70,8.00,99.90,891884,33,20140,-62
2020-03-29 12:25:37,32.03,24.77,32.03,32.03,891710,33,20180,-62
2020-03-29 12:26:11,38.28,26.52,38.28,38.28,891728,33,20576,-63
2020-03-29 12:26:52,36.38,25.40,36.38,36.38,891435,33,20192,-63
2020-03-29 12:27:26,36.83,25.58,36.83,36.83,891462,33,20193,-63
2020-03-29 12:27:59,35.10,24.75,35.10,35.10,891571,33,20538,-62
2020-03-29 12:28:30,40.17,26.10,40.17,40.17,891466,33,20240,-63
2020-03-29 12:29:01,35.30,24.95,35.30,35.30,891381,33,20308,-62
2020-03-29 12:29:58,33.83,25.23,33.83,33.83,891694,33,20239,-63
2020-03-29 12:30:48,32.97,24.37,32.97,32.97,882146,33,20275,-62
2020-03-29 12:31:38,36.33,25.88,36.33,36.33,889611,33,20163,-63
2020-03-29 12:32:12,36.88,24.12,36.88,36.88,891708,33,20151,-63
2020-03-29 12:32:43,38.47,25.62,38.47,38.47,891758,33,20459,-62
2020-03-29 12:33:18,41.75,26.90,41.75,41.75,891365,33,20123,-63
2020-03-29 12:33:49,36.65,26.58,36.65,36.65,891415,33,20172,-62
2020-03-29 12:34:40,35.25,24.92,35.25,35.25,891739,33,20122,-63
2020-03-29 12:35:11,891953,891953,891953,891953,891953,33,20129,-63
2020-03-29 12:35:45,35.10,25.40,35.10,35.10,891883,33,20305,-62
2020-03-29 12:36:24,36.65,26.00,36.65,36.65,891627,33,20107,-61
2020-03-29 12:37:15,35.80,25.73,35.80,35.80,891738,33,20444,-62
2020-03-29 12:37:48,38.08,27.10,38.08,38.08,891762,33,20126,-63
2020-03-29 12:38:35,40.28,27.20,40.28,40.28,891429,33,20052,-63
2020-03-29 12:39:12,37.53,26.87,37.53,37.53,891645,33,20144,-62
2020-03-29 12:39:43,38.60,27.95,38.60,38.60,891467,33,20138,-63
2020-03-29 12:40:37,37.50,26.62,37.50,37.50,891677,33,20233,-63
2020-03-29 12:41:26,39.67,27.05,39.67,39.67,891355,33,20228,-63
2020-03-29 12:42:10,39.10,28.08,39.10,39.10,891815,33,20130,-62
2020-03-29 12:43:00,38.90,28.25,38.90,38.90,891705,33,20324,-63
2020-03-29 12:44:10,37.40,26.65,37.40,37.40,891713,33,20577,-62
2020-03-29 12:44:50,40.58,26.85,40.58,40.58,882099,33,20148,-63
2020-03-29 12:45:39,42.10,27.37,42.10,42.10,882352,33,20131,-62
2020-03-29 12:46:22,38.75,25.95,7.50,99.90,881891,33,20139,-62
2020-03-29 12:47:04,42.08,26.90,7.70,99.90,882129,33,20606,-62
2020-03-29 12:47:54,39.45,28.08,7.60,99.90,882266,33,20497,-62
2020-03-29 12:48:29,39.95,26.80,39.95,39.95,882199,33,20525,-62
2020-03-29 12:49:12,41.20,26.52,7.40,99.90,882452,33,20128,-62
2020-03-29 12:49:48,40.85,29.37,7.40,99.90,882021,33,20127,-62
2020-03-29 12:50:28,42.58,29.45,42.58,42.58,882233,33,20127,-62
2020-03-29 12:51:21,42.20,28.40,7.10,99.90,891461,33,20152,-63
2020-03-29 12:51:54,40.70,26.87,40.70,40.70,891316,33,20055,-63
2020-03-29 12:52:54,38.67,27.20,7.00,99.90,891168,33,20130,-63
2020-03-29 12:53:30,38.92,26.73,7.10,99.90,891336,33,20224,-61
2020-03-29 12:54:03,43.72,28.42,43.72,43.72,891562,33,20140,-62
2020-03-29 12:54:47,40.38,27.27,7.10,99.90,891545,33,20570,-62
2020-03-29 12:55:21,41.78,27.33,41.78,41.78,891719,33,20122,-63
2020-03-29 12:56:18,37.25,27.48,37.25,37.25,891724,33,20220,-62
2020-03-29 12:56:50,36.55,26.25,36.55,36.55,889740,33,20156,-63
2020-03-29 12:57:21,37.92,26.27,37.92,37.92,891666,33,20201,-63
2020-03-29 12:58:02,39.45,27.62,39.45,39.45,891760,33,20500,-62
2020-03-29 12:58:47,7.10,7.10,7.10,99.90,892016,33,20152,-62
2020-03-29 12:59:42,47.42,27.42,7.10,99.90,891375,33,19936,-62
2020-03-29 13:00:18,46.78,28.15,46.78,46.78,891716,33,20138,-63
2020-03-29 13:00:55,44.40,28.67,44.40,44.40,891671,33,20137,-63
2020-03-29 13:01:35,44.53,28.62,44.53,44.53,891297,33,20118,-62
2020-03-29 13:02:25,44.68,29.58,44.68,44.68,891783,33,20130,-63
2020-03-29 13:02:56,42.13,28.17,42.13,42.13,891697,33,20414,-61
2020-03-29 13:03:39,44.05,29.87,44.05,44.05,891684,33,20457,-63
2020-03-29 13:04:32,41.03,29.30,7.10,99.90,891693,33,20129,-63
2020-03-29 13:05:15,40.12,29.08,40.12,40.12,891705,33,20471,-61
2020-03-29 13:05:47,44.10,29.77,44.10,44.10,891369,33,20160,-62
2020-03-29 13:06:20,43.42,30.17,43.42,43.42,891679,33,20144,-61
2020-03-29 13:06:54,42.42,29.95,42.42,42.42,891364,33,20130,-63
2020-03-29 13:07:44,52.15,29.60,52.15,52.15,891650,33,20173,-62
2020-03-29 13:08:15,39.13,27.25,7.30,99.90,891627,33,20156,-62
2020-03-29 13:09:07,43.25,30.12,7.20,99.90,891745,33,20527,-63
2020-03-29 13:09:38,45.20,29.35,45.20,45.20,891626,33,20488,-63
2020-03-29 13:10:12,41.88,29.48,41.88,41.88,891764,33,20125,-63
2020-03-29 13:11:02,40.20,29.05,40.20,40.20,891652,33,20153,-64
2020-03-29 13:11:45,42.33,28.52,42.33,42.33,891258,33,20575,-62
2020-03-29 13:12:34,42.42,29.75,42.42,42.42,891401,33,20193,-62
2020-03-29 13:13:06,43.47,28.92,43.47,43.47,891517,33,20152,-62
2020-03-29 13:13:47,48.75,28.90,48.75,48.75,891608,33,20191,-63
2020-03-29 13:14:24,39.90,28.77,39.90,39.90,891623,33,20135,-62
2020-03-29 13:14:58,45.63,30.12,45.63,45.63,891693,33,20129,-63
2020-03-29 13:15:40,42.97,28.33,42.97,42.97,891973,33,20161,-63
2020-03-29 13:16:37,41.78,29.50,41.78,41.78,892363,33,20133,-62
2020-03-29 13:17:20,41.13,29.35,41.13,41.13,890218,33,20543,-62
2020-03-29 13:17:51,43.50,30.77,43.50,43.50,892314,33,20448,-63
2020-03-29 13:18:44,39.90,29.60,39.90,39.90,892310,33,20133,-62
2020-03-29 13:19:19,43.67,30.60,43.67,43.67,892241,33,20126,-62
2020-03-29 13:19:56,48.60,32.17,48.60,48.60,891977,33,20212,-62
2020-03-29 13:20:34,44.53,30.95,6.00,99.90,892333,33,20129,-63
2020-03-29 13:21:28,43.38,29.95,6.50,99.90,892347,33,20123,-63
2020-03-29 13:22:02,42.88,29.23,42.88,42.88,892340,33,20212,-62
2020-03-29 13:22:35,49.05,30.50,49.05,49.05,892247,33,20137,-61
2020-03-29 13:23:12,44.90,31.20,44.90,44.90,892209,33,20244,-62
2020-03-29 13:23:43,39.88,29.90,39.88,39.88,892314,33,20493,-63
2020-03-29 13:24:15,45.72,30.30,45.72,45.72,892321,33,20126,-61
2020-03-29 13:24:46,44.70,31.90,44.70,44.70,892368,33,20135,-62
2020-03-29 13:25:25,50.63,30.92,50.63,50.63,891854,33,20153,-63
2020-03-29 13:26:02,46.55,32.35,46.55,46.55,892290,33,20488,-63
2020-03-29 13:26:45,44.67,30.30,44.67,44.67,892301,33,20388,-62
2020-03-29 13:27:30,43.50,30.20,43.50,43.50,892266,33,20134,-62
2020-03-29 13:28:01,47.10,31.48,47.10,47.10,891976,33,20126,-62
2020-03-29 13:28:34,44.95,32.05,44.95,44.95,892212,33,20529,-63
2020-03-29 13:29:07,46.85,32.47,46.85,46.85,892036,33,20189,-61
2020-03-29 13:29:50,45.88,30.50,45.88,45.88,892267,33,20149,-62
2020-03-29 13:30:39,47.53,33.38,47.53,47.53,891868,33,20134,-62
2020-03-29 13:31:16,47.17,32.22,47.17,47.17,891499,33,20134,-62
2020-03-29 13:32:01,46.92,32.67,46.92,46.92,891938,33,20437,-63
2020-03-29 13:32:33,47.80,31.98,47.80,47.80,891940,33,20156,-62
2020-03-29 13:33:05,46.75,32.67,46.75,46.75,891764,33,20130,-63
2020-03-29 13:33:41,50.45,34.08,50.45,50.45,891958,33,20137,-62
2020-03-29 13:34:13,48.28,31.67,48.28,48.28,891932,33,20129,-62
2020-03-29 13:34:44,44.85,32.30,44.85,44.85,892212,33,20153,-62
2020-03-29 13:35:24,48.55,33.05,48.55,48.55,892210,33,20206,-63
2020-03-29 13:35:55,47.58,33.75,47.58,47.58,892359,33,20140,-62
2020-03-29 13:36:33,45.03,31.75,45.03,45.03,892157,33,20124,-62
2020-03-29 13:37:04,48.85,32.22,48.85,48.85,892170,33,20188,-63
2020-03-29 13:37:35,44.13,31.30,44.13,44.13,892135,33,20217,-62
2020-03-29 13:38:10,49.13,33.63,6.50,99.90,891700,33,20137,-62
2020-03-29 13:38:41,42.33,31.85,6.40,99.90,891532,33,20127,-62
2020-03-29 13:39:29,42.45,32.15,6.20,99.90,891620,33,20134,-63
2020-03-29 13:40:17,43.55,31.40,43.55,43.55,892213,33,20036,-61
2020-03-29 13:40:55,47.60,33.00,6.30,99.90,892013,33,20168,-62
2020-03-29 13:41:34,44.53,32.53,6.10,99.90,892235,33,20161,-63
2020-03-29 13:42:12,45.97,32.67,6.20,99.90,891932,33,20173,-62
2020-03-29 13:42:45,43.17,32.47,6.40,99.90,892081,33,20125,-62
2020-03-29 13:43:16,47.40,33.92,6.10,99.90,892161,33,20204,-62
2020-03-29 13:43:48,48.90,33.40,6.30,99.90,891850,33,20133,-62
2020-03-29 13:44:18,46.78,31.98,6.30,99.90,892100,33,20487,-62
2020-03-29 13:44:50,47.30,33.22,47.30,47.30,892211,33,20133,-63
2020-03-29 13:45:22,45.12,33.20,45.12,45.12,892112,33,20079,-63
2020-03-29 13:45:58,46.15,32.80,46.15,46.15,892305,33,20163,-63
2020-03-29 13:46:35,44.38,32.28,44.38,44.38,892086,33,20167,-62
2020-03-29 13:47:12,50.40,33.75,50.40,50.40,892118,33,20129,-62
2020-03-29 13:47:44,51.13,34.25,51.13,51.13,892204,33,20144,-63
2020-03-29 13:48:15,44.88,32.72,44.88,44.88,892171,33,20125,-63
2020-03-29 13:48:52,47.88,31.80,47.88,47.88,892216,33,20472,-62
2020-03-29 13:49:30,47.83,33.30,47.83,47.83,891944,33,20129,-63
2020-03-29 13:50:07,51.28,32.85,51.28,51.28,892293,33,20221,-63
2020-03-29 13:50:40,44.25,31.83,44.25,44.25,892252,33,20134,-64
2020-03-29 13:51:31,43.80,31.90,43.80,43.80,892219,33,20172,-62
2020-03-29 13:52:09,46.50,31.75,46.50,46.50,892022,33,20143,-62
2020-03-29 13:52:40,46.70,31.65,46.70,46.70,892131,33,20028,-63
2020-03-29 13:53:16,46.37,32.03,46.37,46.37,892140,33,20236,-62
2020-03-29 13:53:47,46.60,31.33,6.60,99.90,891885,33,20156,-63
2020-03-29 13:54:23,45.67,32.05,45.67,45.67,892070,33,20125,-62
2020-03-29 13:54:59,45.35,31.83,45.35,45.35,892225,33,20459,-63
2020-03-29 13:55:50,41.33,30.88,41.33,41.33,892164,33,20134,-61
2020-03-29 13:56:21,892331,892331,892331,892331,892331,33,20149,-62
2020-03-29 13:56:54,49.08,30.95,49.08,49.08,892222,33,20278,-62
2020-03-29 13:57:31,48.92,31.25,48.92,48.92,892100,33,20029,-62
2020-03-29 13:58:06,44.60,31.77,44.60,44.60,892227,33,20193,-63
2020-03-29 13:58:55,43.55,31.45,43.55,43.55,891815,33,20148,-62
2020-03-29 13:59:28,47.62,31.90,6.60,99.90,892163,33,20172,-63
2020-03-29 14:00:14,41.47,29.95,41.47,41.47,891966,33,20138,-63
2020-03-29 14:00:48,49.38,29.77,49.38,49.38,892143,33,20429,-62
2020-03-29 14:01:25,46.30,31.62,46.30,46.30,892141,33,20134,-63
2020-03-29 14:02:15,41.88,31.75,41.88,41.88,892267,33,20157,-63
2020-03-29 14:02:48,46.08,29.92,6.60,99.90,891773,33,20130,-62
2020-03-29 14:03:42,41.50,29.77,6.60,99.90,891839,33,20141,-62
2020-03-29 14:04:14,43.38,29.75,43.38,43.38,892238,33,20429,-62
2020-03-29 14:05:03,45.38,31.33,45.38,45.38,892133,33,20130,-63
2020-03-29 14:05:57,43.03,30.77,43.03,43.03,892081,33,20137,-62
2020-03-29 14:06:37,44.60,30.35,44.60,44.60,892134,33,20130,-63
2020-03-29 14:07:15,44.08,31.02,44.08,44.08,892162,33,20203,-62
2020-03-29 14:07:47,43.05,31.05,43.05,43.05,892079,33,20142,-62
2020-03-29 14:08:21,47.40,31.45,47.40,47.40,892093,33,20464,-62
2020-03-29 14:08:54,45.60,32.00,45.60,45.60,892149,33,20154,-62
2020-03-29 14:09:28,39.80,29.77,39.80,39.80,891990,33,20266,-62
2020-03-29 14:10:05,41.03,30.65,41.03,41.03,891814,33,20160,-61
2020-03-29 14:10:36,39.78,29.02,39.78,39.78,892044,33,20156,-63
2020-03-29 14:11:09,43.17,31.85,43.17,43.17,892192,33,20602,-61
2020-03-29 14:11:44,40.72,30.23,40.72,40.72,892156,33,20141,-62
2020-03-29 14:12:18,41.70,30.50,41.70,41.70,892065,33,20562,-62
2020-03-29 14:13:04,42.38,31.02,42.38,42.38,891779,33,20133,-63
2020-03-29 14:13:57,44.22,29.92,44.22,44.22,892038,33,20196,-62
2020-03-29 14:14:28,44.42,30.85,44.42,44.42,891996,33,20130,-62
2020-03-29 14:14:59,44.85,28.15,44.85,44.85,891676,33,20297,-62
2020-03-29 14:15:35,38.15,29.20,38.15,38.15,891831,33,20195,-63
2020-03-29 14:16:11,41.58,30.45,41.58,41.58,891904,33,20130,-62
2020-03-29 14:16:51,42.35,30.12,42.35,42.35,889887,33,20139,-61
2020-03-29 14:17:37,43.67,31.02,43.67,43.67,891504,33,20130,-62
2020-03-29 14:18:10,43.08,30.73,43.08,43.08,891855,33,20138,-62
2020-03-29 14:18:41,38.30,28.08,38.30,38.30,891941,33,20200,-63
2020-03-29 14:19:22,41.45,29.27,41.45,41.45,891704,33,20188,-62
2020-03-29 14:19:54,40.55,30.08,40.55,40.55,892013,33,20138,-62
2020-03-29 14:20:36,44.60,29.67,44.60,44.60,892038,33,20142,-62
2020-03-29 14:21:11,39.90,30.02,39.90,39.90,891842,33,20133,-62
2020-03-29 14:21:43,44.72,29.33,44.72,44.72,891591,33,20134,-61
2020-03-29 14:22:26,43.03,29.45,43.03,43.03,891831,33,20535,-61
2020-03-29 14:22:57,40.17,29.23,40.17,40.17,891715,33,20224,-63
2020-03-29 14:23:46,43.40,31.25,43.40,43.40,891769,33,20503,-62
2020-03-29 14:24:22,41.72,29.50,41.72,41.72,891994,33,20500,-63
2020-03-29 14:25:09,40.67,29.15,40.67,40.67,892070,33,20476,-63
2020-03-29 14:25:52,40.85,27.90,40.85,40.85,892003,33,20141,-62
2020-03-29 14:26:37,39.85,29.05,39.85,39.85,891833,33,20153,-62
2020-03-29 14:27:10,41.35,29.05,41.35,41.35,891444,33,20157,-62
2020-03-29 14:27:41,40.95,29.08,40.95,40.95,892004,33,20444,-62
2020-03-29 14:28:12,40.58,28.45,40.58,40.58,891761,33,20145,-61
2020-03-29 14:28:44,37.10,27.70,37.10,37.10,891770,33,20284,-63
2020-03-29 14:29:22,43.13,29.95,43.13,43.13,891742,33,20661,-63
2020-03-29 14:29:53,38.63,28.10,38.63,38.63,891933,33,20496,-62
2020-03-29 14:30:38,37.10,27.73,37.10,37.10,891820,33,20478,-63
2020-03-29 14:31:28,39.70,27.90,39.70,39.70,892159,33,20433,-62
2020-03-29 14:32:18,40.45,26.27,40.45,40.45,891640,33,20134,-62
2020-03-29 14:32:49,43.17,27.62,43.17,43.17,891831,33,20184,-64
2020-03-29 14:33:20,43.00,28.80,43.00,43.00,891875,33,20141,-62
2020-03-29 14:33:52,40.92,27.30,40.92,40.92,891747,33,20214,-62
2020-03-29 14:34:27,45.58,26.02,45.58,45.58,892070,33,20452,-62
2020-03-29 14:35:01,41.20,28.35,41.20,41.20,894875,33,20160,-62
2020-03-29 14:35:32,41.00,28.77,41.00,41.00,893942,33,20137,-62
2020-03-29 14:36:03,41.25,28.73,41.25,41.25,892025,33,20580,-63
2020-03-29 14:36:34,36.50,27.75,36.50,36.50,892089,33,20164,-62
2020-03-29 14:37:05,42.20,28.38,42.20,42.20,892048,33,20137,-62
2020-03-29 14:37:41,41.63,29.55,41.63,41.63,892002,33,20137,-63
2020-03-29 14:38:13,39.65,28.58,39.65,39.65,891784,33,20165,-62
2020-03-29 14:38:49,43.10,30.17,43.10,43.10,892044,33,20561,-61
2020-03-29 14:39:40,40.83,29.65,40.83,40.83,892027,33,20176,-62
2020-03-29 14:40:50,7.00,7.00,7.00,99.90,884240,33,20139,-61
2020-03-29 14:41:27,42.13,28.15,6.80,99.90,885585,33,20354,-62
2020-03-29 14:41:59,42.83,29.37,6.60,99.90,885647,33,20467,-61
2020-03-29 14:42:35,40.22,29.30,6.70,99.90,885598,33,20516,-61
2020-03-29 14:43:12,42.58,28.62,6.70,99.90,885546,33,20142,-62
2020-03-29 14:43:44,40.70,27.62,6.60,99.90,885575,33,20490,-62
2020-03-29 14:44:14,42.35,30.65,6.60,99.90,885613,33,20529,-63
2020-03-29 14:44:45,45.00,31.42,6.70,99.90,885430,33,20146,-62
2020-03-29 14:45:35,46.20,31.52,6.60,99.90,885644,33,20044,-63
2020-03-29 14:46:26,45.20,32.67,6.50,99.90,885674,33,20062,-63
2020-03-29 14:46:57,43.47,29.23,43.47,43.47,885355,33,20424,-61
2020-03-29 14:47:28,45.83,31.52,45.83,45.83,891238,33,20036,-62
2020-03-29 14:47:58,44.88,32.00,6.40,99.90,892075,33,20154,-63
2020-03-29 14:48:37,42.90,31.05,6.40,99.90,892057,33,20463,-63
2020-03-29 14:49:27,48.58,32.55,6.50,99.90,892058,33,20113,-63
2020-03-29 14:49:58,43.97,30.98,43.97,43.97,892101,33,20130,-64
2020-03-29 14:50:33,47.25,33.45,47.25,47.25,891981,33,20125,-63
2020-03-29 14:51:19,44.95,33.05,44.95,44.95,892124,33,20143,-62
2020-03-29 14:51:53,49.90,31.95,49.90,49.90,891648,33,20550,-63
2020-03-29 14:52:24,39.95,30.02,39.95,39.95,892044,33,20133,-63
2020-03-29 14:52:55,43.13,30.23,43.13,43.13,892082,33,20134,-63
2020-03-29 14:53:31,46.58,31.85,46.58,46.58,891996,33,20141,-62
2020-03-29 14:54:20,46.08,33.67,46.08,46.08,892102,33,20480,-63
2020-03-29 14:54:54,47.47,32.97,47.47,47.47,892049,33,20125,-62
2020-03-29 14:55:47,50.30,32.13,6.30,99.90,892042,33,20193,-63
2020-03-29 14:56:23,44.38,30.90,6.40,99.90,891803,33,20171,-64
2020-03-29 14:56:54,49.88,33.08,49.88,49.88,891871,33,20137,-63
2020-03-29 14:57:25,50.75,33.45,6.60,99.90,891380,33,20129,-64
2020-03-29 14:57:56,45.90,31.92,45.90,45.90,891405,33,20571,-63
2020-03-29 14:58:30,45.20,32.92,45.20,45.20,891041,33,20032,-66
2020-03-29 14:59:02,48.38,32.95,48.38,48.38,891617,33,20188,-63
2020-03-29 14:59:34,46.88,32.78,46.88,46.88,891541,33,20512,-63
2020-03-29 15:00:07,43.25,31.92,43.25,43.25,891756,33,20585,-63
2020-03-29 15:00:45,47.67,32.88,47.67,47.67,891913,33,20244,-63
2020-03-29 15:01:31,46.28,35.03,6.60,99.90,891980,33,20316,-63
2020-03-29 15:02:14,41.72,29.25,41.72,41.72,892016,33,20177,-64
2020-03-29 15:02:48,47.08,32.60,47.08,47.08,891564,33,20130,-63
2020-03-29 15:03:40,45.22,33.42,45.22,45.22,891309,33,20168,-63
2020-03-29 15:04:11,46.13,32.17,46.13,46.13,891737,33,20539,-62
2020-03-29 15:04:43,45.28,31.75,45.28,45.28,891932,33,20141,-62
2020-03-29 15:05:14,49.47,32.50,49.47,49.47,891678,33,20197,-62
2020-03-29 15:05:45,47.83,32.90,47.83,47.83,891823,33,20153,-63
2020-03-29 15:06:18,45.22,32.95,45.22,45.22,892048,33,20168,-62
2020-03-29 15:06:53,49.00,32.17,49.00,49.00,891624,33,20152,-61
2020-03-29 15:07:31,49.40,34.40,49.40,49.40,891634,33,20118,-62
2020-03-29 15:08:02,48.80,33.80,48.80,48.80,891909,33,20487,-64
2020-03-29 15:08:33,46.60,31.42,46.60,46.60,891991,33,20121,-62
2020-03-29 15:09:24,47.55,34.95,47.55,47.55,892011,33,20167,-62
2020-03-29 15:10:04,47.17,30.90,47.17,47.17,891838,33,20126,-62
2020-03-29 15:10:41,41.70,30.88,41.70,41.70,891926,33,20371,-63
2020-03-29 15:11:12,47.72,31.37,47.72,47.72,891721,33,20041,-62
2020-03-29 15:11:43,45.50,32.70,45.50,45.50,891945,33,20250,-62
2020-03-29 15:12:15,46.22,33.65,46.22,46.22,891912,33,20301,-62
2020-03-29 15:12:54,48.00,33.80,48.00,48.00,891754,33,20551,-62
2020-03-29 15:13:33,50.75,35.15,50.75,50.75,891977,33,20122,-62
2020-03-29 15:14:11,46.28,32.00,46.28,46.28,891941,33,20122,-61
2020-03-29 15:14:43,48.15,34.42,48.15,48.15,891919,33,20185,-61
2020-03-29 15:15:33,49.42,33.47,49.42,49.42,891893,33,20184,-62
2020-03-29 15:16:15,49.78,32.83,49.78,49.78,891968,33,20134,-62
2020-03-29 15:16:46,44.00,29.20,44.00,44.00,891784,33,20268,-62
2020-03-29 15:17:26,46.97,30.70,6.30,99.90,892070,33,20144,-62
2020-03-29 15:17:56,46.95,33.95,6.40,99.90,892037,33,20540,-62
2020-03-29 15:18:35,42.92,31.30,42.92,42.92,891561,33,20066,-63
2020-03-29 15:19:11,45.20,30.50,45.20,45.20,892055,33,20024,-62
2020-03-29 15:19:42,43.58,30.98,43.58,43.58,891925,33,20148,-62
2020-03-29 15:20:28,46.83,31.02,46.83,46.83,892023,33,20117,-62
2020-03-29 15:21:00,46.70,32.30,46.70,46.70,891627,33,20309,-62
2020-03-29 15:21:35,45.70,31.00,45.70,45.70,891917,33,20175,-62
2020-03-29 15:22:06,45.35,31.40,45.35,45.35,891609,33,20153,-62
2020-03-29 15:22:37,45.70,30.55,45.70,45.70,891142,33,20152,-62
2020-03-29 15:23:11,42.92,29.80,42.92,42.92,891747,33,20192,-62
2020-03-29 15:23:42,43.05,29.27,43.05,43.05,891293,33,20163,-63
2020-03-29 15:24:31,38.30,28.77,38.30,38.30,891633,33,20365,-63
2020-03-29 15:25:02,45.17,29.75,45.17,45.17,892019,33,20209,-62
2020-03-29 15:25:33,40.22,29.42,40.22,40.22,891925,33,20278,-62
2020-03-29 15:26:09,38.50,28.00,38.50,38.50,891925,33,20549,-63
2020-03-29 15:26:40,42.15,28.70,42.15,42.15,891881,33,20528,-61
2020-03-29 15:27:16,45.40,30.33,45.40,45.40,891970,33,20129,-63
2020-03-29 15:27:47,43.67,29.55,43.67,43.67,891524,33,20150,-62
2020-03-29 15:28:20,43.70,30.10,43.70,43.70,891960,33,20503,-61
2020-03-29 15:28:51,45.10,29.90,45.10,45.10,891975,33,20137,-63
2020-03-29 15:29:22,46.13,30.90,46.13,46.13,891750,33,20487,-62
2020-03-29 15:29:53,44.92,30.98,44.92,44.92,891959,33,20519,-62
2020-03-29 15:30:34,51.10,33.15,51.10,51.10,891800,33,20133,-62
2020-03-29 15:31:06,44.95,30.58,44.95,44.95,892007,33,20180,-62
2020-03-29 15:31:37,41.78,30.02,41.78,41.78,891846,33,20083,-63
2020-03-29 15:32:09,43.95,30.17,43.95,43.95,891611,33,20212,-63
2020-03-29 15:32:40,41.28,28.10,41.28,41.28,891553,33,20126,-61
2020-03-29 15:33:17,47.65,30.62,47.65,47.65,892021,33,20493,-62
2020-03-29 15:33:48,41.00,27.98,41.00,41.00,891844,33,20240,-61
2020-03-29 15:34:19,43.83,27.98,43.83,43.83,891904,33,20585,-63
2020-03-29 15:34:52,45.78,29.73,45.78,45.78,891525,33,20210,-62
2020-03-29 15:35:23,41.08,28.87,41.08,41.08,891818,33,20153,-64
2020-03-29 15:35:55,40.75,28.85,40.75,40.75,891913,33,20591,-62
2020-03-29 15:36:37,49.13,30.90,49.13,49.13,891708,33,20631,-62
2020-03-29 15:37:11,48.38,31.42,48.38,48.38,891566,33,20126,-61
2020-03-29 15:37:42,43.25,28.80,43.25,43.25,891927,33,20527,-61
2020-03-29 15:38:13,48.92,29.10,48.92,48.92,891608,33,20126,-63
2020-03-29 15:38:44,43.30,29.90,43.30,43.30,891501,33,20285,-62
2020-03-29 15:39:30,46.20,30.20,46.20,46.20,891682,33,20175,-62
2020-03-29 15:40:04,44.15,30.00,44.15,44.15,891485,33,20573,-61
2020-03-29 15:40:36,44.78,30.48,44.78,44.78,891699,33,20527,-62
2020-03-29 15:41:07,40.15,30.42,40.15,40.15,891895,33,20133,-62
2020-03-29 15:41:38,45.22,30.75,45.22,45.22,891884,33,20204,-62
2020-03-29 15:42:14,44.13,28.98,44.13,44.13,891990,33,20281,-62
2020-03-29 15:42:49,50.03,31.48,50.03,50.03,891824,33,20160,-62
2020-03-29 15:43:41,43.05,28.87,43.05,43.05,891931,33,20137,-61
2020-03-29 15:44:12,892110,892110,892110,892110,892110,33,20131,-62
2020-03-29 15:44:45,46.25,29.33,46.25,46.25,891730,33,20326,-62
2020-03-29 15:45:23,45.80,30.30,45.80,45.80,891889,33,20109,-62
2020-03-29 15:45:58,40.38,28.67,40.38,40.38,891907,33,20595,-62
2020-03-29 15:46:29,38.67,25.85,38.67,38.67,443879,33,15055456,-62
2020-03-29 15:47:02,41.47,28.00,41.47,41.47,891678,33,20173,-63
2020-03-29 15:47:34,47.15,30.85,47.15,47.15,891438,33,20172,-63
2020-03-29 15:48:20,39.70,28.62,39.70,39.70,891643,33,20126,-62
2020-03-29 15:48:51,40.70,26.55,40.70,40.70,891827,33,20152,-61
2020-03-29 15:49:23,44.97,28.35,44.97,44.97,891901,33,20153,-63
2020-03-29 15:49:55,48.10,29.17,48.10,48.10,891827,33,20164,-62
2020-03-29 15:50:34,40.63,27.20,40.63,40.63,891825,33,20133,-63
2020-03-29 15:51:07,43.53,27.75,43.53,43.53,891474,33,20126,-61
2020-03-29 15:51:38,45.72,28.58,45.72,45.72,891470,33,20130,-63
2020-03-29 15:52:09,44.08,28.05,44.08,44.08,891990,33,20156,-63
2020-03-29 15:52:41,41.05,27.98,41.05,41.05,891765,33,20134,-61
2020-03-29 15:53:18,42.17,26.70,5.60,99.90,891822,33,20450,-61
2020-03-29 15:53:53,39.30,25.90,5.60,99.90,891696,33,20126,-63
2020-03-29 15:54:23,34.67,23.00,5.60,99.90,891756,33,20531,-63
2020-03-29 15:54:54,37.67,24.50,5.60,99.90,891798,33,20126,-63
2020-03-29 15:55:25,41.53,24.80,5.50,99.90,891832,33,20435,-62
2020-03-29 15:55:59,40.38,25.50,5.40,99.90,891697,33,20526,-62
2020-03-29 15:56:29,36.50,23.83,5.40,99.90,891817,33,20032,-62
2020-03-29 15:57:00,39.00,26.10,5.40,99.90,891421,33,20122,-62
2020-03-29 15:57:31,40.90,26.73,5.40,99.90,891842,33,20067,-63
2020-03-29 15:58:04,46.40,28.95,5.30,99.90,891483,33,20129,-62
2020-03-29 15:58:44,42.53,26.92,5.30,99.90,891805,33,20055,-62
2020-03-29 15:59:14,38.70,26.58,5.40,99.90,891155,33,20256,-62
2020-03-29 15:59:45,42.88,28.23,5.40,99.90,891537,33,20393,-63
2020-03-29 16:00:41,48.47,28.80,5.40,99.90,891544,33,20406,-62
2020-03-29 16:01:15,43.47,26.25,5.40,99.90,891572,33,20470,-62
2020-03-29 16:01:47,43.55,25.70,5.40,99.90,891759,33,20554,-63
2020-03-29 16:02:18,39.10,26.33,5.40,99.90,891989,33,20149,-63
2020-03-29 16:02:49,36.58,24.40,5.50,99.90,891830,33,20122,-61
2020-03-29 16:03:23,37.42,24.98,5.40,99.90,891823,33,20041,-62
2020-03-29 16:03:58,37.25,25.42,5.40,99.90,891485,33,20282,-62
2020-03-29 16:04:31,38.50,25.17,5.30,99.90,891751,33,20191,-61
2020-03-29 16:05:02,36.88,25.42,5.30,99.90,891870,33,20479,-62
2020-03-29 16:05:54,45.95,25.52,5.40,99.90,891701,33,20190,-63
2020-03-29 16:06:32,35.40,24.58,5.40,99.90,891862,33,20044,-63
2020-03-29 16:07:05,40.85,24.05,5.40,99.90,891851,33,20180,-63
2020-03-29 16:07:36,42.88,26.50,5.40,99.90,891728,33,20595,-63
2020-03-29 16:08:11,36.90,24.85,5.30,99.90,891836,33,20129,-63
2020-03-29 16:08:43,42.88,26.92,5.30,99.90,891772,33,20029,-62
2020-03-29 16:09:26,43.30,26.40,5.30,99.90,891790,33,20147,-62
2020-03-29 16:10:21,39.08,25.00,5.20,99.90,891841,33,20137,-61
2020-03-29 16:10:54,45.75,26.48,5.20,99.90,891734,33,20417,-62
2020-03-29 16:11:31,39.60,24.60,5.20,99.90,891660,33,20425,-62
2020-03-29 16:12:22,42.40,25.50,5.20,99.90,891561,33,20169,-63
2020-03-29 16:12:52,35.97,24.12,5.20,99.90,891779,33,20476,-62
2020-03-29 16:13:27,39.42,25.55,5.20,99.90,891765,33,20083,-61
2020-03-29 16:14:00,43.40,26.20,5.20,99.90,891893,33,20096,-62
2020-03-29 16:14:31,40.22,25.62,5.20,99.90,891481,33,20180,-61
2020-03-29 16:15:08,42.72,25.77,5.20,99.90,891568,33,20129,-61
2020-03-29 16:15:39,39.70,25.75,5.10,99.90,891470,33,20125,-62
2020-03-29 16:16:09,43.58,24.70,5.10,99.90,891965,33,20205,-62
2020-03-29 16:16:40,38.15,25.23,5.10,99.90,891780,33,20040,-62
2020-03-29 16:17:29,39.28,26.25,5.10,99.90,891882,33,20381,-62
2020-03-29 16:17:59,43.72,26.83,5.10,99.90,891941,33,20079,-61
2020-03-29 16:18:30,42.97,28.58,5.10,99.90,891824,33,20163,-62
2020-03-29 16:19:01,43.80,28.98,5.00,99.90,891804,33,20052,-63
2020-03-29 16:19:31,41.83,28.50,5.00,99.90,891447,33,20068,-62
2020-03-29 16:20:03,54.42,30.17,54.42,54.42,891461,33,20028,-63
2020-03-29 16:20:33,49.08,29.65,5.00,99.90,891763,33,20383,-65
2020-03-29 16:21:10,52.88,30.10,5.10,99.90,891573,33,20126,-62
2020-03-29 16:21:41,44.53,28.92,5.10,99.90,891576,33,20100,-63
2020-03-29 16:22:38,41.60,26.90,5.10,99.90,891681,33,20125,-62
2020-03-29 16:23:08,50.42,27.92,5.00,99.90,889576,33,20457,-61
2020-03-29 16:23:40,47.30,28.73,4.90,99.90,891760,33,20152,-62
2020-03-29 16:24:10,43.38,28.02,4.90,99.90,891794,33,20048,-61
2020-03-29 16:24:41,38.03,25.08,4.90,99.90,891458,33,20133,-64
2020-03-29 16:25:23,42.20,25.48,4.90,99.90,891452,33,20032,-61
2020-03-29 16:26:18,41.65,25.75,4.80,99.90,891910,33,20028,-62
2020-03-29 16:26:55,43.15,25.33,4.80,99.90,891803,33,20138,-61
2020-03-29 16:27:27,39.65,26.30,4.70,99.90,891821,33,20133,-61
2020-03-29 16:27:57,46.53,25.85,4.70,99.90,891842,33,20464,-61
2020-03-29 16:28:28,38.58,25.37,4.70,99.90,891751,33,20184,-61
2020-03-29 16:29:19,40.65,26.30,4.60,99.90,891852,33,20087,-61
2020-03-29 16:29:49,41.10,25.33,4.70,99.90,891805,33,20343,-60
2020-03-29 16:30:24,37.15,25.70,37.15,37.15,891716,33,20041,-62
2020-03-29 16:30:55,39.97,25.75,39.97,39.97,891858,33,20036,-61
2020-03-29 16:31:35,37.63,25.77,4.60,99.90,891690,33,20130,-61
2020-03-29 16:32:05,41.78,26.45,4.60,99.90,891766,33,20484,-60
2020-03-29 16:32:36,40.58,26.67,4.60,99.90,891656,33,20184,-62
2020-03-29 16:33:12,41.47,25.80,41.47,41.47,891753,33,20044,-63
2020-03-29 16:33:43,35.92,25.75,4.60,99.90,891829,33,20051,-62
2020-03-29 16:34:14,44.45,27.13,4.60,99.90,891885,33,20132,-62
2020-03-29 16:34:45,45.85,28.40,45.85,45.85,891367,33,20040,-62
2020-03-29 16:35:28,42.42,26.75,42.42,42.42,891828,33,20471,-62
2020-03-29 16:35:59,33.72,22.65,33.72,33.72,891810,33,20192,-63
2020-03-29 16:36:36,36.95,24.40,4.60,99.90,891764,33,20129,-61
2020-03-29 16:37:10,42.47,24.63,4.60,99.90,891848,33,20129,-62
2020-03-29 16:37:41,39.70,26.15,39.70,39.70,891371,33,20204,-62
2020-03-29 16:38:13,45.60,26.85,4.60,99.90,891607,33,20138,-62
2020-03-29 16:38:44,37.53,26.80,37.53,37.53,891009,33,20192,-62
2020-03-29 16:39:34,47.65,27.02,47.65,47.65,891642,33,20189,-62
2020-03-29 16:40:48,37.95,24.67,4.50,99.90,891713,33,20157,-62
2020-03-29 16:41:23,38.75,23.00,4.40,99.90,886387,33,20130,-62
2020-03-29 16:42:06,41.22,24.63,41.22,41.22,891436,33,20396,-62
2020-03-29 16:42:45,40.00,26.05,4.40,99.90,891640,33,20153,-61
2020-03-29 16:43:31,43.55,27.33,43.55,43.55,891865,33,20121,-61
2020-03-29 16:44:02,43.85,26.65,4.40,99.90,891807,33,20156,-62
2020-03-29 16:44:33,40.95,27.42,4.40,99.90,891580,33,20525,-61
2020-03-29 16:45:29,43.33,27.67,4.40,99.90,891440,33,20036,-62
2020-03-29 16:46:09,42.62,26.90,4.40,99.90,891810,33,20425,-61
2020-03-29 16:46:40,46.65,27.52,4.40,99.90,891763,33,20122,-61
2020-03-29 16:47:13,43.33,28.62,4.40,99.90,891402,33,20183,-61
2020-03-29 16:47:44,43.10,28.15,4.40,99.90,891387,33,20045,-61
2020-03-29 16:48:40,46.70,29.05,4.40,99.90,891461,33,20293,-61
2020-03-29 16:49:12,41.17,26.95,4.50,99.90,891786,33,20171,-61
2020-03-29 16:49:43,46.17,28.92,4.50,99.90,891123,33,20197,-61
2020-03-29 16:50:20,44.90,28.77,4.50,99.90,891460,33,20137,-61
2020-03-29 16:50:51,41.70,28.62,41.70,41.70,891788,33,20066,-62
2020-03-29 16:51:34,45.22,28.25,4.50,99.90,891463,33,20125,-63
2020-03-29 16:52:04,48.15,27.33,4.50,99.90,891743,33,20138,-63
2020-03-29 16:52:35,43.83,27.62,4.50,99.90,891769,33,20511,-62
2020-03-29 16:53:06,40.10,25.80,40.10,40.10,891777,33,20358,-60
2020-03-29 16:53:37,48.20,28.02,4.40,99.90,891767,33,20032,-61
2020-03-29 16:54:19,46.20,27.45,4.40,99.90,891747,33,20137,-62
2020-03-29 16:54:50,44.40,27.40,4.40,99.90,891830,33,20103,-62
2020-03-29 16:55:22,47.22,29.27,4.40,99.90,891691,33,20138,-62
2020-03-29 16:55:58,45.83,29.02,45.83,45.83,891700,33,20033,-62
2020-03-29 16:56:31,51.08,30.70,4.40,99.90,891594,33,20130,-63
2020-03-29 16:57:04,47.88,29.27,47.88,47.88,891838,33,20125,-62
2020-03-29 16:57:38,47.53,28.62,4.40,99.90,891586,33,20561,-61
2020-03-29 16:58:16,49.67,29.23,4.40,99.90,891872,33,20117,-63
2020-03-29 16:58:48,48.83,29.37,48.83,48.83,891679,33,20168,-62
2020-03-29 16:59:21,46.80,28.12,46.80,46.80,891459,33,20217,-60
2020-03-29 16:59:52,50.75,30.83,50.75,50.75,891339,33,20583,-61
2020-03-29 17:00:26,56.30,31.27,56.30,56.30,891216,33,20192,-63
2020-03-29 17:01:08,42.97,28.20,42.97,42.97,891491,33,20494,-62
2020-03-29 17:01:44,46.53,29.45,46.53,46.53,891761,33,20155,-62
2020-03-29 17:02:24,47.00,28.95,47.00,47.00,891339,33,20130,-62
2020-03-29 17:02:57,46.65,28.60,46.65,46.65,891310,33,20153,-61
2020-03-29 17:03:42,49.70,29.70,49.70,49.70,891347,33,20036,-62
2020-03-29 17:04:20,44.88,28.83,44.88,44.88,891376,33,20133,-62
2020-03-29 17:05:01,53.03,30.77,53.03,53.03,891300,33,20277,-61
2020-03-29 17:05:32,891677,891677,891677,891677,891677,33,20196,-61
2020-03-29 17:06:07,50.55,28.15,50.55,50.55,891582,33,20313,-60
2020-03-29 17:06:42,45.80,29.60,45.80,45.80,891583,33,20052,-61
2020-03-29 17:07:13,47.30,28.67,47.30,47.30,891631,33,20133,-62
2020-03-29 17:07:45,50.20,30.23,50.20,50.20,891689,33,20117,-62
2020-03-29 17:08:16,45.97,29.30,45.97,45.97,891758,33,20137,-60
2020-03-29 17:08:47,48.42,30.35,48.42,48.42,891713,33,20183,-61
2020-03-29 17:09:37,51.15,31.20,51.15,51.15,891730,33,20137,-61
2020-03-29 17:10:26,54.83,31.48,54.83,54.83,891296,33,20156,-61
2020-03-29 17:10:57,58.55,30.65,58.55,58.55,891668,33,20125,-61
2020-03-29 17:11:34,53.60,31.77,53.60,53.60,891646,33,20214,-61
2020-03-29 17:12:07,55.35,30.50,55.35,55.35,891713,33,20527,-61
2020-03-29 17:12:38,54.90,32.88,54.90,54.90,891193,33,20173,-61
2020-03-29 17:13:09,57.75,33.15,57.75,57.75,891626,33,20540,-61
2020-03-29 17:13:40,54.22,31.87,54.22,54.22,891257,33,20149,-61
2020-03-29 17:14:12,46.40,31.62,46.40,46.40,891654,33,20260,-61
2020-03-29 17:14:43,50.42,31.40,50.42,50.42,891542,33,20134,-60
2020-03-29 17:15:19,52.20,31.58,52.20,52.20,891693,33,20483,-61
2020-03-29 17:15:56,56.58,33.75,56.58,56.58,891566,33,20122,-62
2020-03-29 17:17:02,50.47,30.65,50.47,50.47,891734,33,20557,-62
2020-03-29 17:17:33,53.47,28.98,53.47,53.47,882115,33,20187,-61
2020-03-29 17:18:08,51.72,29.27,51.72,51.72,881958,33,20219,-61
2020-03-29 17:18:39,50.63,28.77,50.63,50.63,882344,33,20506,-61
2020-03-29 17:19:11,51.58,29.23,51.58,51.58,879019,33,20558,-61
2020-03-29 17:19:46,47.95,29.08,47.95,47.95,879321,33,20195,-61
2020-03-29 17:20:17,50.67,28.83,50.67,50.67,886131,33,20222,-60
2020-03-29 17:20:50,48.10,32.15,48.10,48.10,891154,33,20249,-61
2020-03-29 17:21:22,47.80,30.92,47.80,47.80,891352,33,20126,-60
2020-03-29 17:22:04,56.50,32.35,56.50,56.50,891328,33,20160,-60
2020-03-29 17:22:35,56.78,31.55,56.78,56.78,891291,33,20152,-61
2020-03-29 17:23:25,50.75,30.85,50.75,50.75,891614,33,20159,-63
2020-03-29 17:23:56,45.88,27.60,45.88,45.88,891596,33,20574,-61
2020-03-29 17:24:34,40.83,27.08,40.83,40.83,891704,33,20204,-61
2020-03-29 17:25:06,40.28,25.30,40.28,40.28,891605,33,20137,-61
2020-03-29 17:25:37,41.92,26.90,41.92,41.92,891598,33,20545,-61
2020-03-29 17:26:18,46.95,28.48,46.95,46.95,891696,33,20471,-61
2020-03-29 17:26:50,39.70,24.48,39.70,39.70,891237,33,20130,-60
2020-03-29 17:27:26,46.78,26.75,46.78,46.78,891676,33,20345,-62
2020-03-29 17:27:57,41.08,26.77,41.08,41.08,891546,33,20176,-60
2020-03-29 17:28:32,46.72,27.75,46.72,46.72,891622,33,20335,-60
2020-03-29 17:29:07,48.75,28.60,48.75,48.75,891320,33,20142,-60
2020-03-29 17:29:38,43.92,28.27,43.92,43.92,891535,33,20209,-61
2020-03-29 17:30:17,41.05,25.15,41.05,41.05,891729,33,20290,-61
2020-03-29 17:30:48,45.10,26.73,45.10,45.10,891648,33,20489,-61
2020-03-29 17:31:19,38.03,25.70,38.03,38.03,891714,33,20472,-61
2020-03-29 17:31:52,45.88,26.58,45.88,45.88,891604,33,20524,-61
2020-03-29 17:32:25,39.03,25.95,39.03,39.03,891679,33,20129,-61
2020-03-29 17:32:56,43.45,26.77,43.45,43.45,891226,33,20142,-62
2020-03-29 17:33:27,40.05,25.00,40.05,40.05,891635,33,20156,-62
2020-03-29 17:33:58,41.60,25.00,41.60,41.60,891620,33,20126,-59
2020-03-29 17:34:29,44.13,26.30,44.13,44.13,891650,33,20499,-61
2020-03-29 17:35:00,37.03,23.80,37.03,37.03,891318,33,20214,-61
2020-03-29 17:35:31,42.53,25.30,42.53,42.53,891579,33,20137,-60
2020-03-29 17:36:03,37.65,24.65,37.65,37.65,891706,33,20542,-60
2020-03-29 17:36:34,40.72,24.52,40.72,40.72,891541,33,20495,-61
2020-03-29 17:37:05,39.17,23.80,39.17,39.17,891705,33,20133,-61
2020-03-29 17:37:37,41.70,26.02,41.70,41.70,891274,33,20336,-60
2020-03-29 17:38:08,38.78,23.85,38.78,38.78,891330,33,20126,-61
2020-03-29 17:39:10,39.42,24.10,39.42,39.42,891563,33,20200,-61
2020-03-29 17:39:43,42.50,23.65,42.50,42.50,891256,33,20152,-62
2020-03-29 17:40:35,37.97,23.12,37.97,37.97,891295,33,20139,-62
2020-03-29 17:41:06,37.25,22.55,37.25,37.25,891614,33,20191,-61
2020-03-29 17:41:38,31.90,19.15,31.90,31.90,891466,33,20141,-61
2020-03-29 17:42:35,40.05,20.23,40.05,40.05,891620,33,20138,-60
2020-03-29 17:43:11,34.60,18.08,34.60,34.60,889582,33,20129,-61
2020-03-29 17:43:42,27.45,16.35,27.45,27.45,891552,33,20631,-61
2020-03-29 17:44:13,28.30,15.32,28.30,28.30,891622,33,20550,-60
2020-03-29 17:44:44,26.35,15.48,26.35,26.35,891455,33,20570,-61
2020-03-29 17:45:15,24.70,15.70,24.70,24.70,891347,33,20130,-60
2020-03-29 17:45:46,29.73,15.48,29.73,29.73,891240,33,20126,-61
2020-03-29 17:46:17,25.80,15.57,25.80,25.80,891431,33,20129,-60
2020-03-29 17:46:49,27.35,15.68,27.35,27.35,891215,33,20156,-59
2020-03-29 17:47:20,26.95,15.77,26.95,26.95,891467,33,20574,-61
2020-03-29 17:47:52,22.75,13.90,22.75,22.75,891225,33,20481,-61
2020-03-29 17:48:23,25.62,14.57,25.62,25.62,891660,33,20209,-62
2020-03-29 17:48:53,23.75,15.13,4.30,99.90,891618,33,20126,-60
2020-03-29 17:49:24,25.10,15.45,4.30,99.90,891671,33,20148,-60
2020-03-29 17:49:55,24.45,14.80,24.45,24.45,891648,33,20442,-61
2020-03-29 17:50:26,27.73,15.82,4.10,99.90,891679,33,20168,-61
2020-03-29 17:50:57,29.92,14.98,29.92,29.92,891548,33,20566,-60
2020-03-29 17:51:28,25.70,14.25,25.70,25.70,891705,33,20489,-61
2020-03-29 17:51:58,25.45,13.90,4.30,99.90,891640,33,20514,-60
2020-03-29 17:52:29,27.77,14.30,27.77,27.77,891258,33,20130,-61
2020-03-29 17:53:01,22.10,14.98,22.10,22.10,891249,33,20119,-61
2020-03-29 17:53:32,29.35,15.10,29.35,29.35,891160,33,20159,-60
2020-03-29 17:54:05,23.25,14.75,4.10,99.90,891560,33,20130,-61
2020-03-29 17:54:36,25.27,15.48,4.10,99.90,891585,33,20500,-62
2020-03-29 17:55:13,23.90,14.90,4.10,99.90,891536,33,20153,-62
2020-03-29 17:55:44,22.23,14.20,4.10,99.90,891639,33,20028,-61
2020-03-29 17:56:14,27.70,14.52,4.10,99.90,891564,33,20184,-61
2020-03-29 17:56:45,23.85,14.50,4.20,99.90,891282,33,20184,-62
2020-03-29 17:57:36,26.10,14.77,4.20,99.90,891619,33,20040,-62
2020-03-29 17:58:13,26.90,14.57,4.20,99.90,891277,33,20059,-60
2020-03-29 17:58:44,24.10,13.73,4.20,99.90,891679,33,20281,-61
2020-03-29 17:59:33,25.48,14.68,25.48,25.48,891701,33,20225,-60
2020-03-29 18:00:25,24.27,13.43,24.27,24.27,891771,33,20044,-61
2020-03-29 18:00:59,19.75,12.10,19.75,19.75,891607,33,20126,-61
2020-03-29 18:01:50,24.73,12.30,24.73,24.73,891896,33,20143,-61
2020-03-29 18:02:24,22.33,13.62,22.33,22.33,892326,33,20137,-61
2020-03-29 18:02:55,24.90,13.80,24.90,24.90,892106,33,20033,-61
2020-03-29 18:03:30,21.25,13.43,21.25,21.25,892290,33,20159,-62
2020-03-29 18:04:01,25.52,14.27,25.52,25.52,892206,33,20145,-61
2020-03-29 18:04:32,28.50,15.00,28.50,28.50,892216,33,20140,-60
2020-03-29 18:05:20,23.85,13.65,23.85,23.85,892155,33,20121,-60
2020-03-29 18:06:01,24.63,13.23,24.63,24.63,892023,33,20126,-61
2020-03-29 18:06:32,892468,892468,892468,892468,892468,33,20122,-60
2020-03-29 18:07:08,28.10,12.02,28.10,28.10,891834,33,19932,-60
2020-03-29 18:07:39,21.37,11.68,21.37,21.37,892202,33,20040,-62
2020-03-29 18:08:12,19.05,11.85,19.05,19.05,891856,33,20121,-61
2020-03-29 18:08:57,22.23,12.73,22.23,22.23,892111,33,20118,-61
2020-03-29 18:09:51,23.48,12.90,23.48,23.48,891895,33,20144,-60
2020-03-29 18:10:44,22.65,11.63,22.65,22.65,882643,33,20158,-61
2020-03-29 18:11:18,19.70,11.12,19.70,19.70,887816,33,20146,-60
2020-03-29 18:12:11,20.35,11.95,20.35,20.35,891934,33,20137,-60
2020-03-29 18:12:45,19.70,11.32,19.70,19.70,892180,33,20169,-59
2020-03-29 18:13:20,20.05,10.85,20.05,20.05,891815,33,20413,-61
2020-03-29 18:14:09,24.17,11.82,24.17,24.17,891909,33,20159,-60
2020-03-29 18:14:46,18.45,11.68,18.45,18.45,891837,33,20118,-61
2020-03-29 18:15:29,22.85,12.10,22.85,22.85,891797,33,20129,-61
2020-03-29 18:16:00,19.50,11.32,19.50,19.50,892094,33,20118,-61
2020-03-29 18:16:43,20.08,10.82,20.08,20.08,891736,33,20172,-60
2020-03-29 18:17:20,21.52,12.10,21.52,21.52,891881,33,20126,-60
2020-03-29 18:17:51,19.67,11.68,19.67,19.67,892078,33,20138,-60
2020-03-29 18:18:34,20.73,10.68,20.73,20.73,891819,33,20114,-60
2020-03-29 18:19:25,20.12,11.38,20.12,20.12,892209,33,20117,-60
2020-03-29 18:19:56,892299,892299,892299,892299,892299,33,20122,-61
2020-03-29 18:20:27,16.87,10.30,16.87,16.87,892226,33,19952,-60
2020-03-29 18:20:58,21.42,12.13,21.42,21.42,892020,33,20327,-59
2020-03-29 18:21:30,18.70,11.85,18.70,18.70,892196,33,20125,-62
2020-03-29 18:22:03,25.52,12.32,25.52,25.52,892005,33,20169,-61
2020-03-29 18:22:36,21.02,11.73,21.02,21.02,892147,33,20152,-60
2020-03-29 18:23:07,18.10,12.18,18.10,18.10,892027,33,20180,-60
2020-03-29 18:23:39,20.27,11.60,20.27,20.27,892039,33,20122,-61
2020-03-29 18:24:10,18.92,11.82,18.92,18.92,891714,33,20183,-60
2020-03-29 18:24:41,21.15,12.68,21.15,21.15,891876,33,20143,-60
2020-03-29 18:25:13,22.27,12.23,22.27,22.27,891828,33,20130,-59
2020-03-29 18:25:44,23.23,12.77,23.23,23.23,891793,33,20151,-61
2020-03-29 18:26:17,21.15,12.63,21.15,21.15,892089,33,20125,-60
2020-03-29 18:26:50,16.90,12.10,16.90,16.90,892126,33,20428,-61
2020-03-29 18:27:26,22.00,12.90,22.00,22.00,892093,33,20121,-61
2020-03-29 18:27:57,22.20,12.05,22.20,22.20,891965,33,20188,-61
2020-03-29 18:28:29,21.00,11.90,21.00,21.00,892156,33,20444,-60
2020-03-29 18:29:00,19.98,11.90,19.98,19.98,891997,33,20158,-61
2020-03-29 18:29:31,21.60,12.90,21.60,21.60,892220,33,20481,-60
2020-03-29 18:30:15,17.83,11.25,17.83,17.83,892149,33,20475,-60
2020-03-29 18:30:52,17.55,10.65,17.55,17.55,891776,33,20140,-62
2020-03-29 18:31:23,18.10,10.95,18.10,18.10,892093,33,20495,-59
2020-03-29 18:31:58,17.60,10.70,17.60,17.60,892079,33,20126,-61
2020-03-29 18:32:29,22.90,12.07,22.90,22.90,891841,33,20193,-60
2020-03-29 18:33:01,22.58,12.10,22.58,22.58,892003,33,20131,-60
2020-03-29 18:33:44,20.33,11.77,20.33,20.33,892066,33,20147,-60
2020-03-29 18:34:15,25.23,11.85,25.23,25.23,892069,33,20434,-60
2020-03-29 18:34:51,20.27,10.95,20.27,20.27,892140,33,20198,-60
2020-03-29 18:35:32,21.17,12.23,21.17,21.17,892148,33,20129,-61
2020-03-29 18:36:13,23.98,11.43,23.98,23.98,891787,33,20285,-60
2020-03-29 18:36:44,21.58,10.93,21.58,21.58,892081,33,20489,-60
2020-03-29 18:37:16,19.75,10.68,19.75,19.75,892098,33,20024,-59
2020-03-29 18:37:50,17.67,11.18,17.67,17.67,892095,33,20480,-60
2020-03-29 18:38:24,20.88,11.15,20.88,20.88,892029,33,20152,-59
2020-03-29 18:38:55,21.75,12.25,21.75,21.75,892049,33,20146,-59
2020-03-29 18:39:50,21.15,11.75,21.15,21.15,891358,33,20134,-61
2020-03-29 18:40:39,19.90,11.77,19.90,19.90,891879,33,20492,-59
2020-03-29 18:41:23,20.35,11.48,20.35,20.35,891978,33,20478,-60
2020-03-29 18:42:12,24.70,11.77,24.70,24.70,891755,33,20144,-61
2020-03-29 18:42:47,22.37,10.75,22.37,22.37,891917,33,20558,-59
2020-03-29 18:43:19,17.42,11.00,17.42,17.42,892044,33,20125,-60
2020-03-29 18:43:51,20.05,10.98,20.05,20.05,892041,33,20117,-61
2020-03-29 18:44:22,20.10,11.88,20.10,20.10,891967,33,20133,-61
2020-03-29 18:44:56,27.80,12.07,27.80,27.80,891591,33,20127,-60
2020-03-29 18:45:34,23.77,12.52,23.77,23.77,891707,33,20148,-60
2020-03-29 18:46:05,19.12,10.77,19.12,19.12,891766,33,20243,-61
2020-03-29 18:46:36,18.85,10.77,18.85,18.85,891928,33,20188,-61
2020-03-29 18:47:09,21.55,12.05,21.55,21.55,891551,33,20176,-61
2020-03-29 18:47:40,24.30,12.35,24.30,24.30,892001,33,20122,-60
2020-03-29 18:48:17,23.12,11.10,23.12,23.12,892115,33,20420,-61
2020-03-29 18:48:59,18.05,10.77,18.05,18.05,892002,33,20151,-60
2020-03-29 18:49:32,19.75,11.35,19.75,19.75,892072,33,20141,-60
2020-03-29 18:50:03,21.83,10.80,21.83,21.83,891969,33,20121,-60
2020-03-29 18:50:37,18.58,10.80,18.58,18.58,891956,33,20433,-60
2020-03-29 18:51:16,19.95,10.75,19.95,19.95,892091,33,20121,-61
2020-03-29 18:51:47,20.98,11.90,20.98,20.98,892002,33,20113,-62
2020-03-29 18:52:19,17.95,10.73,17.95,17.95,891656,33,20121,-57
2020-03-29 18:52:50,24.37,11.25,24.37,24.37,891451,33,20121,-59
2020-03-29 18:53:21,19.48,11.30,19.48,19.48,891802,33,20143,-60
2020-03-29 18:54:14,17.95,10.68,17.95,17.95,891819,33,20136,-60
2020-03-29 18:54:51,20.20,11.10,20.20,20.20,891890,33,20144,-59
2020-03-29 18:55:38,23.30,10.52,23.30,23.30,891760,33,20119,-61
2020-03-29 18:56:16,17.98,10.50,17.98,17.98,891781,33,20122,-60
2020-03-29 18:57:01,20.40,11.25,20.40,20.40,891778,33,20563,-61
2020-03-29 18:57:32,19.83,11.07,19.83,19.83,891863,33,20522,-61
2020-03-29 18:58:03,17.75,10.95,17.75,17.75,892047,33,20122,-61
2020-03-29 18:58:34,21.10,11.68,21.10,21.10,892058,33,20424,-61
2020-03-29 18:59:06,23.45,12.02,23.45,23.45,891747,33,20123,-59
2020-03-29 18:59:38,20.40,11.02,20.40,20.40,891931,33,20125,-60
2020-03-29 19:00:11,21.65,11.75,21.65,21.65,892074,33,20421,-60
2020-03-29 19:00:43,20.85,11.48,20.85,20.85,891575,33,20117,-61
2020-03-29 19:01:37,21.30,11.90,21.30,21.30,892079,33,20126,-60
2020-03-29 19:02:26,19.77,10.70,19.77,19.77,892095,33,20472,-59
2020-03-29 19:03:00,18.60,10.60,18.60,18.60,891942,33,20152,-60
2020-03-29 19:03:32,20.90,11.00,20.90,20.90,891752,33,20433,-60
2020-03-29 19:04:08,19.95,11.63,19.95,19.95,891923,33,20139,-60
2020-03-29 19:04:40,19.62,11.32,19.62,19.62,892076,33,20160,-60
2020-03-29 19:05:30,20.27,10.90,20.27,20.27,891650,33,20152,-60
2020-03-29 19:06:01,26.35,11.88,26.35,26.35,891375,33,20159,-61
2020-03-29 19:06:35,19.95,11.60,19.95,19.95,891778,33,20551,-60
2020-03-29 19:07:19,18.83,10.60,18.83,18.83,891569,33,20156,-59
2020-03-29 19:07:50,21.12,11.30,21.12,21.12,891499,33,20321,-62
2020-03-29 19:08:39,16.02,10.23,16.02,16.02,891696,33,20117,-60
2020-03-29 19:09:29,19.37,11.57,19.37,19.37,892046,33,20149,-63
2020-03-29 19:10:19,17.65,11.30,17.65,17.65,891995,33,20210,-60
2020-03-29 19:11:09,20.77,11.60,20.77,20.77,891875,33,20518,-60
2020-03-29 19:12:12,20.40,11.25,20.40,20.40,891897,33,20512,-60
2020-03-29 19:12:50,19.30,10.48,19.30,19.30,882337,33,20290,-60
2020-03-29 19:13:33,21.30,10.38,21.30,21.30,882419,33,20146,-60
2020-03-29 19:14:04,25.23,11.20,25.23,25.23,894686,33,20122,-59
2020-03-29 19:14:43,19.10,11.55,19.10,19.10,894709,33,20136,-59
2020-03-29 19:15:30,19.55,11.38,19.55,19.55,892857,33,20118,-59
2020-03-29 19:16:03,17.48,10.45,17.48,17.48,891996,33,20118,-60
2020-03-29 19:16:35,19.20,11.45,19.20,19.20,892115,33,20110,-61
2020-03-29 19:17:06,20.40,10.77,20.40,20.40,891989,33,20375,-61
2020-03-29 19:17:38,18.30,11.82,18.30,18.30,891957,33,20140,-61
2020-03-29 19:18:10,18.77,11.12,18.77,18.77,892004,33,20455,-61
2020-03-29 19:18:42,21.30,11.60,21.30,21.30,891971,33,20461,-61
2020-03-29 19:19:28,21.25,11.00,21.25,21.25,891961,33,20432,-60
2020-03-29 19:20:18,17.62,11.02,17.62,17.62,891506,33,20130,-61
2020-03-29 19:21:07,19.73,10.50,19.73,19.73,891881,33,20172,-61
2020-03-29 19:21:53,18.62,9.77,18.62,18.62,891745,33,20512,-60
2020-03-29 19:22:37,24.00,10.77,24.00,24.00,892023,33,20117,-59
2020-03-29 19:23:09,21.60,10.52,21.60,21.60,891595,33,20122,-61
2020-03-29 19:23:42,25.75,10.65,25.75,25.75,891960,33,20484,-62
2020-03-29 19:24:19,20.52,10.93,20.52,20.52,891999,33,20122,-60
2020-03-29 19:24:50,21.00,11.02,21.00,21.00,892027,33,20113,-60
2020-03-29 19:25:25,16.45,10.77,16.45,16.45,891582,33,20148,-59
2020-03-29 19:25:56,18.50,10.50,18.50,18.50,891586,33,20125,-60
2020-03-29 19:26:47,20.15,11.55,20.15,20.15,891943,33,20176,-61
2020-03-29 19:27:18,892247,892247,892247,892247,892247,33,20118,-61
2020-03-29 19:27:56,16.62,9.43,16.62,16.62,891878,33,19963,-61
2020-03-29 19:28:27,16.10,9.63,16.10,16.10,891852,33,20328,-60
2020-03-29 19:28:58,18.58,10.02,18.58,18.58,891925,33,20118,-61
2020-03-29 19:29:29,20.25,10.23,20.25,20.25,891611,33,20121,-58
2020-03-29 19:30:12,15.07,9.40,15.07,15.07,891930,33,20189,-59
2020-03-29 19:30:50,17.30,9.10,17.30,17.30,891552,33,20162,-60
2020-03-29 19:31:21,17.50,9.25,17.50,17.50,892022,33,20132,-60
2020-03-29 19:31:52,16.80,9.45,16.80,16.80,891855,33,20118,-61
2020-03-29 19:32:23,16.30,9.15,16.30,16.30,891857,33,20178,-60
2020-03-29 19:32:56,16.85,8.63,16.85,16.85,891805,33,20143,-59
2020-03-29 19:33:28,19.60,9.50,19.60,19.60,891862,33,20118,-61
2020-03-29 19:34:00,18.08,9.27,18.08,18.08,891932,33,20130,-61
2020-03-29 19:34:31,18.50,9.45,18.50,18.50,891911,33,20114,-61
2020-03-29 19:35:11,14.65,9.13,14.65,14.65,891858,33,20125,-60
2020-03-29 19:35:47,14.18,8.13,14.18,14.18,891827,33,20304,-60
2020-03-29 19:36:22,20.67,9.55,20.67,20.67,891638,33,20025,-61
2020-03-29 19:36:54,12.85,8.40,12.85,12.85,891454,33,20143,-60
2020-03-29 19:37:25,12.13,8.13,12.13,12.13,891644,33,20504,-61
2020-03-29 19:37:56,13.95,8.15,13.95,13.95,891876,33,20148,-59
2020-03-29 19:38:32,16.30,8.63,16.30,16.30,891536,33,20114,-61
2020-03-29 19:39:12,16.15,8.32,16.15,16.15,891854,33,20125,-59
2020-03-29 19:40:02,13.90,7.95,13.90,13.90,891494,33,20118,-60
2020-03-29 19:40:34,15.38,8.20,15.38,15.38,891886,33,20145,-61
2020-03-29 19:41:25,15.73,8.35,15.73,15.73,891561,33,20113,-60
2020-03-29 19:41:56,886941,886941,886941,886941,886941,33,20170,-61
2020-03-29 19:42:36,12.05,7.25,12.05,12.05,891848,33,19939,-59
2020-03-29 19:43:10,14.13,5.80,14.13,14.13,892021,33,20055,-60
2020-03-29 19:43:41,11.20,7.70,11.20,11.20,891092,33,20032,-60
2020-03-29 19:44:20,16.35,8.05,16.35,16.35,891218,33,20281,-59
2020-03-29 19:44:51,11.85,7.80,11.85,11.85,891559,33,20119,-60
2020-03-29 19:45:32,13.68,7.78,13.68,13.68,892746,33,20117,-60
2020-03-29 19:46:07,16.77,7.95,16.77,16.77,892867,33,20136,-60
2020-03-29 19:46:43,15.07,7.12,15.07,15.07,891802,33,20017,-61
2020-03-29 19:47:18,12.37,8.15,12.37,12.37,891670,33,20133,-60
2020-03-29 19:47:49,16.70,8.15,16.70,16.70,891825,33,20134,-59
2020-03-29 19:48:23,15.07,8.23,15.07,15.07,891455,33,20172,-63
2020-03-29 19:48:54,14.55,7.78,14.55,14.55,891841,33,20165,-61
2020-03-29 19:49:27,15.10,8.10,15.10,15.10,891867,33,20117,-61
2020-03-29 19:49:58,13.35,8.50,13.35,13.35,891889,33,20132,-61
2020-03-29 19:50:29,14.43,7.90,14.43,14.43,891897,33,20146,-60
2020-03-29 19:51:00,16.15,8.02,16.15,16.15,891868,33,20141,-60
2020-03-29 19:51:31,15.07,8.23,15.07,15.07,891879,33,20424,-60
2020-03-29 19:52:04,12.52,7.80,12.52,12.52,891890,33,20118,-60
2020-03-29 19:52:38,11.65,7.90,11.65,11.65,891906,33,20114,-60
2020-03-29 19:53:12,17.02,8.40,17.02,17.02,891944,33,20144,-60
2020-03-29 19:53:50,15.35,8.35,15.35,15.35,891844,33,20499,-60
2020-03-29 19:54:21,13.80,8.10,13.80,13.80,891913,33,20215,-60
2020-03-29 19:54:55,15.73,8.07,15.73,15.73,891870,33,20176,-61
2020-03-29 19:55:44,13.62,8.00,13.62,13.62,891598,33,20153,-61
2020-03-29 19:56:30,12.52,8.10,12.52,12.52,891550,33,20533,-61
2020-03-29 19:57:30,15.05,7.95,15.05,15.05,891654,33,20123,-61
2020-03-29 19:58:01,18.90,8.55,18.90,18.90,891526,33,20148,-61
2020-03-29 19:58:38,14.27,8.18,14.27,14.27,891796,33,20485,-61
2020-03-29 19:59:09,15.38,8.18,15.38,15.38,891590,33,20139,-61
2020-03-29 19:59:43,18.48,8.70,18.48,18.48,891430,33,20164,-61
2020-03-29 20:00:33,15.52,8.18,15.52,15.52,891910,33,20118,-61
2020-03-29 20:01:22,16.95,8.40,16.95,16.95,891742,33,20115,-60
2020-03-29 20:01:53,15.10,9.05,15.10,15.10,891820,33,20121,-60
2020-03-29 20:02:43,12.90,8.07,12.90,12.90,891831,33,20198,-60
2020-03-29 20:03:33,13.75,7.93,13.75,13.75,891554,33,20184,-60
2020-03-29 20:04:23,21.40,8.95,21.40,21.40,891900,33,20126,-60
2020-03-29 20:04:56,14.98,8.07,14.98,14.98,891801,33,20152,-60
2020-03-29 20:05:46,16.65,7.82,16.65,16.65,891866,33,20140,-61
2020-03-29 20:06:32,12.15,8.15,12.15,12.15,891849,33,20141,-60
2020-03-29 20:07:04,15.15,9.07,15.15,15.15,891858,33,20122,-61
2020-03-29 20:07:35,13.77,8.35,13.77,13.77,891871,33,20117,-61
2020-03-29 20:08:06,13.73,9.02,13.73,13.73,891769,33,20204,-61
2020-03-29 20:08:38,13.45,8.73,13.45,13.45,891838,33,20121,-61
2020-03-29 20:09:14,17.35,8.68,17.35,17.35,891861,33,20483,-62
2020-03-29 20:09:54,15.27,8.55,15.27,15.27,891791,33,20209,-61
2020-03-29 20:10:25,16.50,9.63,16.50,16.50,891802,33,20129,-61
2020-03-29 20:11:07,12.43,7.97,12.43,12.43,891760,33,20037,-61
2020-03-29 20:11:38,14.35,8.50,14.35,14.35,891965,33,20141,-60
2020-03-29 20:12:11,14.30,8.55,14.30,14.30,891814,33,20145,-60
2020-03-29 20:12:43,17.20,9.23,17.20,17.20,891647,33,20145,-59
2020-03-29 20:13:14,13.27,8.93,13.27,13.27,891526,33,20141,-61
2020-03-29 20:13:45,11.55,7.93,11.55,11.55,891335,33,20141,-61
2020-03-29 20:14:16,16.77,9.05,16.77,16.77,891826,33,20136,-61
2020-03-29 20:14:47,13.88,8.43,13.88,13.88,891383,33,20273,-59
2020-03-29 20:15:25,15.32,8.23,15.32,15.32,891864,33,20421,-60
2020-03-29 20:15:58,13.55,8.55,13.55,13.55,891775,33,20168,-60
2020-03-29 20:16:30,13.18,7.65,13.18,13.18,891796,33,20144,-61
2020-03-29 20:17:24,13.82,8.38,13.82,13.82,891691,33,20483,-61
2020-03-29 20:17:57,12.95,7.68,12.95,12.95,887719,33,20568,-61
2020-03-29 20:18:28,14.55,7.57,14.55,14.55,891878,33,20120,-61
2020-03-29 20:18:59,11.10,7.37,11.10,11.10,891764,33,20571,-61
2020-03-29 20:19:34,13.45,8.13,13.45,13.45,891860,33,20145,-61
2020-03-29 20:20:24,16.12,8.35,16.12,16.12,891681,33,20114,-61
2020-03-29 20:21:09,15.55,8.23,15.55,15.55,891755,33,20175,-61
2020-03-29 20:21:48,13.98,7.78,13.98,13.98,891448,33,20127,-61
2020-03-29 20:22:19,13.25,8.40,13.25,13.25,891665,33,20133,-61
2020-03-29 20:22:50,15.10,7.95,15.10,15.10,891459,33,20126,-61
2020-03-29 20:23:21,12.63,7.85,12.63,12.63,891623,33,20160,-61
2020-03-29 20:24:02,12.85,7.47,12.85,12.85,891708,33,20553,-61
2020-03-29 20:24:35,12.68,8.40,12.68,12.68,891802,33,20137,-59
2020-03-29 20:25:06,15.40,8.52,15.40,15.40,891780,33,20359,-61
2020-03-29 20:25:37,14.43,7.90,14.43,14.43,891728,33,20118,-61
2020-03-29 20:26:09,13.82,8.00,13.82,13.82,891829,33,20125,-61
2020-03-29 20:26:52,13.70,7.70,13.70,13.70,891745,33,20117,-61
2020-03-29 20:27:24,17.48,9.15,17.48,17.48,891434,33,20125,-61
2020-03-29 20:27:55,14.57,8.23,14.57,14.57,891802,33,20122,-61
2020-03-29 20:28:27,16.60,7.90,16.60,16.60,891845,33,20140,-60
2020-03-29 20:28:58,15.68,8.38,15.68,15.68,891449,33,20140,-59
2020-03-29 20:29:30,15.88,8.35,15.88,15.88,891861,33,20117,-61
2020-03-29 20:30:01,14.52,8.18,14.52,14.52,891851,33,20213,-59
2020-03-29 20:30:38,13.40,8.63,13.40,13.40,891472,33,20117,-60
2020-03-29 20:31:15,12.80,7.55,12.80,12.80,891750,33,20456,-60
2020-03-29 20:31:47,13.50,7.75,13.50,13.50,891777,33,20258,-59
2020-03-29 20:32:18,14.45,8.02,14.45,14.45,891822,33,20472,-62
2020-03-29 20:32:50,14.48,8.07,14.48,14.48,891696,33,20476,-60
2020-03-29 20:33:38,12.23,7.53,12.23,12.23,891890,33,20159,-59
2020-03-29 20:34:11,15.07,7.65,15.07,15.07,891398,33,20125,-60
2020-03-29 20:34:42,12.32,7.87,12.32,12.32,891783,33,20125,-61
2020-03-29 20:35:24,11.90,7.37,11.90,11.90,891840,33,20121,-61
2020-03-29 20:35:55,15.57,7.72,15.57,15.57,891681,33,20126,-59
2020-03-29 20:36:35,15.43,7.75,15.43,15.43,891783,33,20428,-59
2020-03-29 20:37:23,11.50,7.65,11.50,11.50,891725,33,20390,-60
2020-03-29 20:37:54,11.52,7.62,11.52,11.52,891787,33,20075,-61
2020-03-29 20:38:27,12.02,7.05,12.02,12.02,891775,33,20394,-61
2020-03-29 20:38:58,14.48,8.35,14.48,14.48,891699,33,20122,-61
2020-03-29 20:39:43,13.80,7.47,13.80,13.80,891764,33,20117,-60
2020-03-29 20:40:24,15.57,8.02,15.57,15.57,891874,33,20172,-60
2020-03-29 20:40:55,14.05,8.07,14.05,14.05,891428,33,20168,-61
2020-03-29 20:41:28,14.40,7.62,14.40,14.40,891830,33,20114,-61
2020-03-29 20:41:59,16.25,7.70,16.25,16.25,891758,33,20136,-62
2020-03-29 20:42:34,14.65,7.95,14.65,14.65,891551,33,20205,-61
2020-03-29 20:43:11,12.07,8.23,12.07,12.07,891163,33,20122,-61
2020-03-29 20:43:42,14.63,8.15,14.63,14.63,891670,33,20121,-61
2020-03-29 20:44:13,13.20,7.15,13.20,13.20,891807,33,20113,-60
2020-03-29 20:44:44,13.65,8.38,13.65,13.65,891580,33,20608,-60
2020-03-29 20:45:30,14.98,8.75,14.98,14.98,891854,33,20209,-61
2020-03-29 20:46:02,13.25,8.65,13.25,13.25,891110,33,20161,-62
2020-03-29 20:46:33,11.57,7.50,11.57,11.57,891592,33,20159,-62
2020-03-29 20:47:07,14.48,8.70,14.48,14.48,891283,33,20445,-60
2020-03-29 20:47:38,16.52,8.68,16.52,16.52,891506,33,20125,-60
2020-03-29 20:48:15,12.25,8.07,12.25,12.25,891644,33,20422,-60
2020-03-29 20:48:55,13.43,8.32,13.43,13.43,891748,33,20469,-61
2020-03-29 20:49:45,14.35,8.38,14.35,14.35,891841,33,20481,-60
2020-03-29 20:50:35,15.02,8.10,15.02,15.02,891668,33,20091,-61
2020-03-29 20:51:08,16.05,8.55,16.05,16.05,891725,33,20547,-62
2020-03-29 20:51:41,13.20,8.20,13.20,13.20,891851,33,20122,-60
2020-03-29 20:52:17,12.35,7.90,12.35,12.35,891796,33,20121,-60
2020-03-29 20:52:49,11.88,8.52,11.88,11.88,891716,33,20130,-62
2020-03-29 20:53:20,15.88,8.25,15.88,15.88,891776,33,20558,-60
2020-03-29 20:53:52,14.43,8.13,14.43,14.43,891653,33,20129,-61
2020-03-29 20:54:23,15.85,8.63,15.85,15.85,891794,33,20148,-61
2020-03-29 20:54:57,13.73,8.88,13.73,13.73,891756,33,20159,-61
2020-03-29 20:55:36,13.32,8.82,13.32,13.32,891744,33,20603,-61
2020-03-29 20:56:07,14.25,9.23,14.25,14.25,891478,33,20165,-61
2020-03-29 20:56:38,15.45,9.25,15.45,15.45,891071,33,20155,-60
2020-03-29 20:57:10,16.23,8.82,16.23,16.23,891146,33,20209,-60
2020-03-29 20:57:48,15.65,9.07,15.65,15.65,891758,33,20147,-60
2020-03-29 20:58:28,16.40,9.32,16.40,16.40,893614,33,20480,-60
2020-03-29 20:59:01,14.87,9.10,14.87,14.87,891758,33,20565,-60
2020-03-29 20:59:33,16.25,9.10,16.25,16.25,891823,33,20368,-62
2020-03-29 21:00:30,15.30,8.82,15.30,15.30,891295,33,20122,-61
2020-03-29 21:01:01,17.33,9.27,17.33,17.33,884823,33,20174,-61
2020-03-29 21:01:52,15.00,9.15,15.00,15.00,886703,33,20138,-61
2020-03-29 21:02:55,15.95,9.05,15.95,15.95,891785,33,20114,-61
2020-03-29 21:03:30,15.30,9.20,15.30,15.30,885307,33,20021,-60
2020-03-29 21:04:01,12.93,8.73,12.93,12.93,885243,33,20202,-59
2020-03-29 21:04:43,19.05,9.98,19.05,19.05,889002,33,20489,-60
2020-03-29 21:05:21,14.40,10.00,14.40,14.40,891799,33,20118,-60
2020-03-29 21:05:53,16.30,9.85,16.30,16.30,891614,33,20246,-60
2020-03-29 21:06:44,18.00,9.25,18.00,18.00,891397,33,20125,-60
2020-03-29 21:07:18,16.50,9.25,16.50,16.50,891780,33,20167,-62
2020-03-29 21:07:50,19.20,9.98,19.20,19.20,891345,33,20024,-60
2020-03-29 21:08:21,17.58,10.20,17.58,17.58,891748,33,20153,-60
2020-03-29 21:08:52,16.12,10.05,16.12,16.12,891694,33,20148,-61
2020-03-29 21:09:45,18.98,10.02,18.98,18.98,891666,33,20118,-60
2020-03-29 21:10:21,17.10,10.18,17.10,17.10,891618,33,20155,-60
2020-03-29 21:10:53,15.73,9.98,15.73,15.73,891647,33,20485,-61
2020-03-29 21:11:26,19.00,10.43,19.00,19.00,891587,33,20486,-60
2020-03-29 21:11:57,18.80,10.23,18.80,18.80,891744,33,20209,-60
2020-03-29 21:12:34,18.52,10.45,18.52,18.52,890937,33,20152,-59
2020-03-29 21:13:05,17.85,10.02,17.85,17.85,891276,33,20537,-60
2020-03-29 21:13:36,16.35,9.63,16.35,16.35,891605,33,20122,-60
2020-03-29 21:14:07,16.77,10.50,16.77,16.77,891459,33,20118,-61
2020-03-29 21:14:38,15.25,10.45,15.25,15.25,891797,33,20449,-61
2020-03-29 21:15:22,15.48,10.85,15.48,15.48,891733,33,20149,-60
2020-03-29 21:15:54,19.02,11.20,19.02,19.02,891354,33,20133,-61
2020-03-29 21:16:25,19.40,10.63,19.40,19.40,891434,33,20130,-61
2020-03-29 21:16:56,18.80,11.00,18.80,18.80,891714,33,20216,-59
2020-03-29 21:17:27,13.55,10.57,13.55,13.55,891759,33,20236,-60
2020-03-29 21:17:58,19.58,10.75,19.58,19.58,891716,33,20117,-60
2020-03-29 21:18:33,15.20,9.80,15.20,15.20,891702,33,20152,-60
2020-03-29 21:19:04,15.35,9.80,15.35,15.35,891575,33,20121,-61
2020-03-29 21:19:35,14.68,10.43,14.68,14.68,891815,33,20138,-61
2020-03-29 21:20:08,17.33,10.07,17.33,17.33,891649,33,20497,-61
2020-03-29 21:20:39,18.05,11.20,18.05,18.05,891392,33,20118,-61
2020-03-29 21:21:11,15.70,10.10,15.70,15.70,891735,33,20122,-63
2020-03-29 21:21:42,17.08,9.95,17.08,17.08,891327,33,20188,-61
2020-03-29 21:22:13,16.70,10.80,16.70,16.70,891792,33,20122,-61
2020-03-29 21:22:44,19.30,11.55,19.30,19.30,891713,33,20179,-61
2020-03-29 21:23:16,16.12,10.60,16.12,16.12,891620,33,20547,-59
2020-03-29 21:23:47,13.00,9.85,13.00,13.00,891728,33,20129,-61
2020-03-29 21:24:18,16.08,10.27,16.08,16.08,891740,33,20148,-60
2020-03-29 21:24:49,18.17,10.82,18.17,18.17,891708,33,20118,-61
2020-03-29 21:25:20,16.25,10.82,16.25,16.25,891385,33,20322,-61
2020-03-29 21:25:54,19.35,11.48,19.35,19.35,891783,33,20118,-62
2020-03-29 21:26:25,15.32,11.05,15.32,15.32,891313,33,20156,-61
2020-03-29 21:26:56,17.10,10.65,17.10,17.10,891502,33,20122,-61
2020-03-29 21:27:28,13.70,10.10,13.70,13.70,891044,33,20209,-61
2020-03-29 21:28:00,15.80,10.50,15.80,15.80,891127,33,20125,-60
2020-03-29 21:28:31,16.95,10.68,16.95,16.95,891760,33,20117,-62
2020-03-29 21:29:02,17.62,10.60,17.62,17.62,891352,33,20122,-61
2020-03-29 21:29:33,18.27,10.48,18.27,18.27,891742,33,20432,-61
2020-03-29 21:30:11,15.43,10.30,15.43,15.43,891711,33,20480,-61
2020-03-29 21:30:42,16.42,10.50,16.42,16.42,891387,33,20122,-61
2020-03-29 21:31:13,19.77,12.05,19.77,19.77,891755,33,20460,-62
2020-03-29 21:31:45,17.90,10.48,17.90,17.90,891678,33,20495,-62
2020-03-29 21:32:16,18.35,10.88,18.35,18.35,891716,33,20454,-60
2020-03-29 21:32:48,16.23,10.88,16.23,16.23,891695,33,20220,-60
2020-03-29 21:33:20,16.90,11.65,16.90,16.90,891747,33,20423,-62
2020-03-29 21:33:51,15.13,10.85,15.13,15.13,891634,33,20499,-61
2020-03-29 21:34:22,15.15,10.80,15.15,15.15,891724,33,20110,-60
2020-03-29 21:34:53,18.58,10.80,18.58,18.58,891369,33,20113,-60
2020-03-29 21:35:24,15.82,10.32,15.82,15.82,891330,33,20144,-60
2020-03-29 21:35:55,15.88,11.18,15.88,15.88,891350,33,20113,-60
2020-03-29 21:36:26,14.73,10.13,14.73,14.73,891695,33,20172,-60
2020-03-29 21:36:57,17.02,10.75,17.02,17.02,892306,33,20164,-60
2020-03-29 21:37:28,15.52,10.85,15.52,15.52,892346,33,20542,-60
2020-03-29 21:38:00,16.90,10.60,16.90,16.90,892335,33,20163,-60
2020-03-29 21:38:31,16.95,10.88,16.95,16.95,892330,33,20499,-60
2020-03-29 21:39:02,16.08,10.63,16.08,16.08,891921,33,20196,-60
2020-03-29 21:39:42,15.73,11.20,15.73,15.73,892294,33,20460,-61
2020-03-29 21:40:21,16.98,11.00,16.98,16.98,892335,33,20396,-60
2020-03-29 21:40:53,14.25,10.00,14.25,14.25,892303,33,20055,-61
2020-03-29 21:41:25,18.30,11.18,18.30,18.30,892302,33,20152,-61
2020-03-29 21:41:56,15.10,10.77,15.10,15.10,891807,33,20212,-60
2020-03-29 21:42:27,15.45,10.75,15.45,15.45,892370,33,20148,-60
2020-03-29 21:42:59,17.17,11.23,17.17,17.17,892058,33,20165,-60
2020-03-29 21:43:30,16.87,11.63,16.87,16.87,892298,33,20500,-60
2020-03-29 21:44:01,15.13,10.50,15.13,15.13,892295,33,20196,-60
2020-03-29 21:44:32,16.50,10.98,16.50,16.50,892139,33,20544,-60
2020-03-29 21:45:03,15.18,10.30,15.18,15.18,892159,33,20568,-60
2020-03-29 21:45:34,17.30,11.55,17.30,17.30,891942,33,20177,-60
2020-03-29 21:46:06,15.85,10.80,15.85,15.85,891831,33,20217,-60
2020-03-29 21:46:37,15.40,11.00,15.40,15.40,891979,33,20122,-60
2020-03-29 21:47:09,16.48,9.50,16.48,16.48,892091,33,20196,-61
2020-03-29 21:47:40,17.37,11.05,17.37,17.37,892301,33,20118,-60
2020-03-29 21:48:11,14.13,10.00,14.13,14.13,892209,33,20451,-60
2020-03-29 21:48:43,18.15,11.07,18.15,18.15,891963,33,20148,-60
2020-03-29 21:49:14,14.87,10.85,14.87,14.87,891817,33,20121,-61
2020-03-29 21:49:45,15.05,10.52,15.05,15.05,892266,33,20152,-60
2020-03-29 21:50:17,13.35,9.73,13.35,13.35,892324,33,20121,-60
2020-03-29 21:50:48,14.43,10.23,14.43,14.43,892302,33,20148,-59
2020-03-29 21:51:20,16.27,10.68,16.27,16.27,892252,33,20125,-60
2020-03-29 21:51:51,15.05,9.93,15.05,15.05,891870,33,20121,-61
2020-03-29 21:52:22,14.48,9.95,14.48,14.48,892236,33,20148,-58
2020-03-29 21:52:59,16.90,10.57,16.90,16.90,891917,33,20146,-60
2020-03-29 21:53:30,16.33,10.75,16.33,16.33,891927,33,20129,-61
2020-03-29 21:54:01,13.25,9.85,13.25,13.25,892190,33,20549,-61
2020-03-29 21:54:32,12.80,9.40,12.80,12.80,892272,33,20121,-60
2020-03-29 21:55:04,15.15,9.07,15.15,15.15,892127,33,20118,-60
2020-03-29 21:55:39,15.57,10.80,15.57,15.57,892189,33,20510,-61
2020-03-29 21:56:12,16.02,10.85,16.02,16.02,891838,33,20130,-61
2020-03-29 21:56:43,13.65,10.27,13.65,13.65,891852,33,20483,-60
2020-03-29 21:57:14,15.13,9.98,15.13,15.13,891495,33,20164,-61
2020-03-29 21:57:46,16.50,10.48,16.50,16.50,891967,33,20197,-61
2020-03-29 21:58:18,13.82,9.50,13.82,13.82,891662,33,20181,-60
2020-03-29 21:58:49,13.57,10.15,13.57,13.57,892076,33,20176,-59
2020-03-29 21:59:20,15.82,10.13,15.82,15.82,891927,33,20130,-61
2020-03-29 21:59:51,14.43,9.73,14.43,14.43,892162,33,20153,-61
2020-03-29 22:00:46,16.12,10.90,16.12,16.12,891930,33,20149,-60
2020-03-29 22:01:37,13.60,9.55,13.60,13.60,886502,33,20242,-60
2020-03-29 22:02:18,13.90,9.13,13.90,13.90,892221,33,20152,-60
2020-03-29 22:02:49,892481,892481,892481,892481,892481,33,20042,-60
2020-03-29 22:03:46,14.25,9.05,14.25,14.25,892266,33,19944,-60
2020-03-29 22:04:18,12.65,8.90,12.65,12.65,892243,33,20343,-60
2020-03-29 22:04:56,14.30,8.80,14.30,14.30,892018,33,20140,-61
2020-03-29 22:05:33,13.95,9.63,13.95,13.95,891808,33,20324,-60
2020-03-29 22:06:08,12.52,8.88,12.52,12.52,891868,33,20285,-61
2020-03-29 22:06:43,12.13,9.20,12.13,12.13,891912,33,20138,-60
2020-03-29 22:07:14,11.40,8.88,11.40,11.40,892031,33,20130,-60
2020-03-29 22:07:45,12.43,9.55,12.43,12.43,892208,33,20134,-61
2020-03-29 22:08:26,12.77,9.45,12.77,12.77,892207,33,20397,-60
2020-03-29 22:09:06,12.05,8.65,12.05,12.05,892156,33,20203,-61
2020-03-29 22:09:55,14.07,9.20,14.07,14.07,892247,33,20033,-60
2020-03-29 22:10:39,13.00,9.15,13.00,13.00,892151,33,20025,-61
2020-03-29 22:11:25,11.50,7.95,11.50,11.50,891773,33,20152,-61
2020-03-29 22:12:02,15.52,8.48,15.52,15.52,892174,33,20160,-61
2020-03-29 22:12:48,11.82,8.45,11.82,11.82,891893,33,20161,-60
2020-03-29 22:13:23,12.05,9.18,12.05,12.05,891868,33,20123,-60
2020-03-29 22:13:55,12.10,8.77,12.10,12.10,892176,33,20450,-60
2020-03-29 22:14:45,13.00,8.80,13.00,13.00,892213,33,20145,-60
2020-03-29 22:15:24,12.40,8.15,12.40,12.40,892149,33,20125,-60
2020-03-29 22:16:06,10.20,7.03,10.20,10.20,892153,33,20152,-61
2020-03-29 22:16:57,13.13,8.50,13.13,13.13,892222,33,20416,-60
2020-03-29 22:17:28,13.15,8.45,13.15,13.15,892288,33,20472,-60
2020-03-29 22:18:00,11.88,8.15,11.88,11.88,892152,33,20411,-60
2020-03-29 22:18:33,11.60,8.68,11.60,11.60,892228,33,20156,-60
2020-03-29 22:19:18,12.13,8.23,12.13,12.13,891995,33,20555,-60
2020-03-29 22:19:49,12.63,8.73,12.63,12.63,891360,33,20186,-59
2020-03-29 22:20:40,11.48,8.30,11.48,11.48,891906,33,20148,-60
2020-03-29 22:21:11,892102,892102,892102,892102,892102,33,20133,-59
2020-03-29 22:21:42,12.23,8.23,12.23,12.23,892225,33,19958,-60
2020-03-29 22:22:20,11.10,7.72,11.10,11.10,892003,33,20054,-60
2020-03-29 22:23:04,12.85,7.62,12.85,12.85,891803,33,20122,-60
2020-03-29 22:23:35,10.23,7.85,10.23,10.23,892296,33,20169,-60
2020-03-29 22:24:06,10.88,7.20,10.88,10.88,892085,33,20126,-61
2020-03-29 22:24:37,11.77,7.95,11.77,11.77,892142,33,20148,-60
2020-03-29 22:25:16,9.15,7.30,9.15,9.15,892147,33,20168,-60
2020-03-29 22:25:50,10.68,7.55,10.68,10.68,892225,33,20121,-60
2020-03-29 22:26:22,9.00,6.57,9.00,9.00,892109,33,20468,-60
2020-03-29 22:26:57,8.23,6.57,8.23,8.23,892177,33,20148,-60
2020-03-29 22:27:28,9.80,7.07,9.80,9.80,892246,33,20122,-60
2020-03-29 22:28:00,9.68,6.15,9.68,9.68,892164,33,20315,-62
2020-03-29 22:28:32,9.22,6.54,9.22,9.22,892161,33,20149,-61
2020-03-29 22:29:03,10.25,6.85,10.25,10.25,891800,33,20047,-60
2020-03-29 22:29:34,8.10,6.14,8.10,8.10,892134,33,20209,-61
2020-03-29 22:30:18,8.30,6.57,8.30,8.30,892122,33,20296,-60
2020-03-29 22:31:17,6.80,5.80,6.80,6.80,892097,33,20134,-61
2020-03-29 22:32:07,7.52,5.70,7.52,7.52,892045,33,20148,-60
2020-03-29 22:32:57,9.24,5.36,9.24,9.24,892178,33,20410,-60
2020-03-29 22:33:44,6.15,4.95,6.15,6.15,891866,33,20047,-60
2020-03-29 22:34:20,7.55,5.93,7.55,7.55,891771,33,20114,-61
2020-03-29 22:35:11,7.80,5.60,7.80,7.80,892146,33,20149,-60
2020-03-29 22:35:45,7.65,5.97,7.65,7.65,891732,33,20033,-61
2020-03-29 22:36:22,6.35,5.35,6.35,6.35,892103,33,20476,-61
2020-03-29 22:37:00,6.72,5.37,6.72,6.72,892080,33,20114,-61
2020-03-29 22:37:34,6.54,4.66,6.54,6.54,892251,33,20131,-60
2020-03-29 22:38:06,5.80,4.80,5.80,5.80,892005,33,20047,-61
2020-03-29 22:38:37,11.68,5.07,11.68,11.68,891794,33,20228,-61
2020-03-29 22:39:11,7.65,5.18,7.65,7.65,892078,33,20552,-61
2020-03-29 22:40:15,6.03,4.70,6.03,6.03,892168,33,20123,-60
2020-03-29 22:40:46,5.40,4.60,5.40,5.40,885661,33,20131,-59
2020-03-29 22:41:17,6.60,5.40,6.60,6.60,885563,33,20364,-60
2020-03-29 22:41:48,6.05,4.95,6.05,6.05,885673,33,20143,-60
2020-03-29 22:42:21,5.72,4.30,5.72,5.72,885391,33,20118,-61
2020-03-29 22:42:55,4.72,4.22,4.72,4.72,891979,33,20177,-61
2020-03-29 22:43:29,6.55,4.60,6.55,6.55,892137,33,20122,-61
2020-03-29 22:44:00,6.07,4.43,6.07,6.07,891758,33,20125,-61
2020-03-29 22:44:31,7.12,4.70,7.12,7.12,892053,33,20122,-61
2020-03-29 22:45:08,5.20,4.30,5.20,5.20,892138,33,20164,-61
2020-03-29 22:45:40,5.18,4.32,5.18,5.18,892165,33,20519,-61
2020-03-29 22:46:11,5.32,4.35,5.32,5.32,891922,33,20579,-61
2020-03-29 22:46:42,5.20,4.20,5.20,5.20,891823,33,20176,-61
2020-03-29 22:47:20,4.72,4.00,4.72,4.72,891739,33,20430,-61
2020-03-29 22:47:52,4.95,4.07,4.95,4.95,891253,33,20144,-61
2020-03-29 22:48:24,6.12,4.40,6.12,6.12,891834,33,20656,-61
2020-03-29 22:48:55,4.90,4.12,4.90,4.90,892112,33,20129,-62
2020-03-29 22:49:26,5.78,4.20,5.78,5.78,892113,33,20492,-61
2020-03-29 22:49:58,4.60,4.00,4.60,4.60,892113,33,20148,-61
2020-03-29 22:50:29,5.47,4.40,5.47,5.47,892130,33,20460,-61
2020-03-29 22:51:01,4.80,4.12,4.80,4.80,892079,33,20125,-61
2020-03-29 22:51:32,4.80,4.12,4.80,4.80,892168,33,20148,-61
2020-03-29 22:52:03,4.37,3.90,4.37,4.37,892027,33,20125,-61
2020-03-29 22:52:34,4.66,3.90,4.66,4.66,892081,33,20472,-61
2020-03-29 22:53:05,5.42,4.54,5.42,5.42,892112,33,20028,-61
2020-03-29 22:53:37,4.87,4.28,4.87,4.87,892058,33,20067,-61
2020-03-29 22:54:08,5.60,4.70,5.60,5.60,892023,33,20496,-61
2020-03-29 22:54:39,6.62,4.65,6.62,6.62,892151,33,20382,-61
2020-03-29 22:55:12,5.28,4.40,5.28,5.28,891951,33,20164,-60
2020-03-29 22:55:43,4.78,3.90,4.78,4.78,892209,33,20148,-60
2020-03-29 22:56:16,5.20,4.32,5.20,5.20,891917,33,20420,-60
2020-03-29 22:56:47,5.36,4.52,5.36,5.36,892134,33,20080,-61
2020-03-29 22:57:19,8.30,4.00,8.30,8.30,892114,33,20028,-61
2020-03-29 22:57:53,4.68,4.15,4.68,4.68,892025,33,20537,-61
2020-03-29 22:58:26,7.60,4.30,7.60,7.60,891740,33,20142,-61
2020-03-29 22:58:59,7.25,4.70,7.25,7.25,891358,33,20286,-60
2020-03-29 22:59:30,5.70,4.75,5.70,5.70,891498,33,20234,-61
2020-03-29 23:00:01,5.72,4.55,5.72,5.72,891845,33,20523,-61
2020-03-29 23:00:35,6.62,5.00,6.62,6.62,892128,33,20153,-61
2020-03-29 23:01:15,6.62,4.82,6.62,6.62,891954,33,20139,-61
2020-03-29 23:01:46,6.07,4.72,6.07,6.07,892147,33,20033,-60
2020-03-29 23:02:37,5.47,4.57,5.47,5.47,892084,33,20025,-61
2020-03-29 23:03:25,7.16,5.36,7.16,7.16,891920,33,20122,-61
2020-03-29 23:04:30,7.24,4.88,7.24,7.24,892045,33,20277,-61
2020-03-29 23:05:41,5.34,4.70,5.34,5.34,892040,33,20394,-61
2020-03-29 23:06:30,6.93,5.28,6.93,6.93,891640,33,20211,-60
2020-03-29 23:07:01,7.18,4.44,7.18,7.18,891798,33,20128,-60
2020-03-29 23:07:57,6.60,4.92,6.60,6.60,891420,33,20029,-60
2020-03-29 23:08:50,6.64,5.16,6.64,6.64,891714,33,20028,-60
2020-03-29 23:09:44,9.70,5.46,9.70,9.70,892106,33,20032,-60
2020-03-29 23:10:35,7.34,5.12,7.34,7.34,891872,33,20047,-61
2020-03-29 23:11:29,6.28,4.90,6.28,6.28,891561,33,20082,-59
2020-03-29 23:12:19,11.34,5.52,11.34,11.34,891940,33,20055,-61
2020-03-29 23:12:54,8.04,5.78,8.04,8.04,891923,33,20037,-61
2020-03-29 23:13:28,7.04,5.38,7.04,7.04,891729,33,20051,-61
2020-03-29 23:14:07,6.70,5.08,6.70,6.70,891929,33,20055,-61
2020-03-29 23:14:43,6.88,5.64,6.88,6.88,892058,33,20335,-61
2020-03-29 23:15:18,6.24,5.42,6.24,6.24,892020,33,20029,-61
2020-03-29 23:15:53,6.82,6.06,6.82,6.82,892041,33,20079,-62
2020-03-29 23:16:28,7.80,6.24,7.80,7.80,892121,33,20029,-60
2020-03-29 23:17:25,6.72,5.98,6.72,6.72,891995,33,20385,-60
2020-03-29 23:17:57,6.72,5.60,6.72,6.72,890582,33,20061,-60
2020-03-29 23:18:29,8.26,6.68,8.26,8.26,892039,33,20028,-60
2020-03-29 23:19:01,8.52,6.90,8.52,8.52,891926,33,20028,-58
2020-03-29 23:19:34,7.78,6.32,7.78,7.78,891727,33,20433,-60
2020-03-29 23:20:34,8.00,6.92,8.00,8.00,892046,33,20076,-60
2020-03-29 23:21:08,7.46,6.64,7.46,7.46,885504,33,20028,-61
2020-03-29 23:21:39,7.38,6.36,7.38,7.38,892079,33,20024,-60
2020-03-29 23:22:21,8.22,6.52,8.22,8.22,891628,33,20033,-60
2020-03-29 23:22:53,7.60,6.04,7.60,7.60,891943,33,20374,-60
2020-03-29 23:23:27,7.58,6.74,7.58,7.58,891894,33,20086,-60
2020-03-29 23:23:58,8.14,6.60,8.14,8.14,891982,33,20029,-60
2020-03-29 23:24:29,7.84,6.98,7.84,7.84,891957,33,20048,-62
2020-03-29 23:25:15,7.76,6.74,7.76,7.76,891556,33,20087,-60
2020-03-29 23:25:46,7.60,6.64,7.60,7.60,891721,33,20070,-60
2020-03-29 23:26:19,7.86,6.74,7.86,7.86,888561,33,20032,-59
2020-03-29 23:26:50,7.76,6.70,7.76,7.76,890525,33,20028,-61
2020-03-29 23:27:21,7.54,6.64,7.54,7.54,891791,33,20044,-60
2020-03-29 23:27:53,9.30,7.74,9.30,9.30,891655,33,20390,-61
2020-03-29 23:28:24,8.74,7.22,8.74,8.74,892022,33,20048,-60
2020-03-29 23:28:58,9.40,7.36,9.40,9.40,891536,33,20362,-61
2020-03-29 23:29:30,7.80,6.98,7.80,7.80,891905,33,20316,-60
2020-03-29 23:30:20,7.70,6.90,7.70,7.70,891817,33,20029,-61
2020-03-29 23:31:07,7.88,7.06,7.88,7.88,891982,33,20041,-60
2020-03-29 23:31:39,9.96,7.38,9.96,9.96,892007,33,20417,-61
2020-03-29 23:32:15,9.10,8.20,9.10,9.10,891507,33,20054,-60
2020-03-29 23:32:46,8.74,7.84,8.74,8.74,892022,33,20338,-61
2020-03-29 23:33:22,9.62,8.54,9.62,9.62,891960,33,20051,-60
2020-03-29 23:33:54,11.34,8.60,11.34,11.34,892011,33,20055,-61
2020-03-29 23:34:30,9.50,8.38,9.50,9.50,891984,33,20025,-60
2020-03-29 23:35:08,9.60,8.56,9.60,9.60,891914,33,20076,-60
2020-03-29 23:35:39,9.44,8.44,9.44,9.44,892025,33,20422,-61
2020-03-29 23:36:11,9.84,8.82,9.84,9.84,891944,33,20047,-61
2020-03-29 23:36:45,10.00,9.00,10.00,10.00,891942,33,20033,-61
2020-03-29 23:37:17,8.80,7.90,8.80,8.80,891975,33,20047,-61
2020-03-29 23:37:48,10.12,8.92,10.12,10.12,892043,33,20051,-60
2020-03-29 23:38:19,9.26,8.30,9.26,9.26,891943,33,20047,-61
2020-03-29 23:38:51,10.30,9.08,10.30,10.30,891968,33,20493,-60
2020-03-29 23:39:48,9.80,8.80,9.80,9.80,891206,33,20204,-61
2020-03-29 23:40:19,8.80,7.40,8.80,8.80,885420,33,20093,-59
2020-03-29 23:40:53,9.42,8.34,9.42,9.42,886806,33,20029,-62
2020-03-29 23:41:26,9.20,8.02,9.20,9.20,891996,33,20051,-59
2020-03-29 23:41:58,8.92,8.02,8.92,8.92,891856,33,20091,-60
2020-03-29 23:42:30,8.24,7.38,8.24,8.24,891814,33,20386,-60
2020-03-29 23:43:07,8.52,7.40,8.52,8.52,891792,33,20198,-60
2020-03-29 23:43:39,9.58,7.76,9.58,9.58,892022,33,20052,-61
2020-03-29 23:44:11,8.12,7.12,8.12,8.12,891548,33,20032,-61
2020-03-29 23:44:42,8.00,7.20,8.00,8.00,891854,33,20028,-60
2020-03-29 23:45:17,7.10,6.08,7.10,7.10,891908,33,20051,-61
2020-03-29 23:45:48,7.06,6.14,7.06,7.06,891645,33,20051,-60
2020-03-29 23:46:20,6.92,6.18,6.92,6.92,891487,33,20071,-60
2020-03-29 23:46:52,6.84,5.62,6.84,6.84,891563,33,20047,-59
2020-03-29 23:47:23,8.58,6.24,8.58,8.58,891663,33,20047,-60
2020-03-29 23:47:55,8.18,6.14,8.18,8.18,891517,33,20172,-60
2020-03-29 23:48:33,6.26,5.64,6.26,6.26,891692,33,20036,-60
2020-03-29 23:49:09,6.80,5.86,6.80,6.80,891607,33,20049,-60
2020-03-29 23:49:40,6.60,5.96,6.60,6.60,891778,33,20032,-61
2020-03-29 23:50:17,6.48,5.70,6.48,6.48,891907,33,20025,-60
2020-03-29 23:50:50,6.74,6.04,6.74,6.74,891982,33,20055,-60
2020-03-29 23:51:28,6.40,5.60,6.40,6.40,891849,33,20033,-60
2020-03-29 23:52:00,6.60,5.80,6.60,6.60,891915,33,20414,-60
2020-03-29 23:52:31,6.02,5.18,6.02,6.02,891208,33,20036,-60
2020-03-29 23:53:05,6.20,5.58,6.20,6.20,891298,33,20051,-60
2020-03-29 23:53:38,6.70,5.50,6.70,6.70,891651,33,20033,-60
2020-03-29 23:54:11,7.50,5.92,7.50,7.50,891272,33,20064,-60
2020-03-29 23:54:43,7.56,5.86,7.56,7.56,892033,33,20017,-60
2020-03-29 23:55:19,5.76,5.20,5.76,5.76,891846,33,20020,-60
2020-03-29 23:55:51,5.80,5.16,5.80,5.80,891984,33,20324,-60
2020-03-29 23:56:23,6.30,5.60,6.30,6.30,891514,33,20449,-60
2020-03-29 23:56:54,8.14,5.90,8.14,8.14,891887,33,20378,-60
2020-03-29 23:57:25,6.46,5.74,6.46,6.46,891881,33,20059,-61
2020-03-29 23:57:58,6.30,5.70,6.30,6.30,891517,33,20039,-61
2020-03-29 23:58:35,6.06,5.46,6.06,6.06,891858,33,20036,-61
2020-03-29 23:59:06,6.54,5.86,6.54,6.54,891729,33,20029,-61
2020-03-29 23:59:37,6.68,5.94,6.68,6.68,891935,33,20028,-61