2020-03-29 00:00:56,1999.90,999.90,8.80,99.90,893005,33,20056,-68
2020-03-29 00:02:11,1999.90,999.90,8.80,99.90,885899,33,20418,-68
2020-03-29 00:03:01,1999.90,999.90,8.80,99.90,886066,33,20063,-69
2020-03-29 00:04:00,1999.90,999.90,8.80,99.90,895125,33,20029,-69
2020-03-29 00:04:59,1999.90,999.90,8.70,99.90,895548,33,20071,-71
2020-03-29 00:06:03,1999.90,999.90,8.70,99.90,894959,33,20025,-70
2020-03-29 00:07:31,1999.90,999.90,8.70,99.90,895815,33,20054,-69
2020-03-29 00:08:36,1999.90,999.90,8.60,99.90,895880,33,20340,-71
2020-03-29 00:09:53,1999.90,999.90,8.60,99.90,895642,33,20095,-69
2020-03-29 00:11:08,1999.90,999.90,8.50,99.90,895868,33,20028,-70
2020-03-29 00:11:51,1999.90,999.90,8.50,99.90,895244,33,20033,-71
2020-03-29 00:12:48,1999.90,999.90,8.40,99.90,895735,33,20463,-71
2020-03-29 00:13:37,1999.90,999.90,8.40,99.90,888911,33,20032,-68
2020-03-29 00:14:27,1999.90,999.90,8.40,99.90,892032,33,20059,-70
2020-03-29 00:15:21,1999.90,999.90,8.30,99.90,895567,33,20032,-70
2020-03-29 00:16:11,1999.90,999.90,8.30,99.90,892197,33,20033,-71
2020-03-29 00:16:49,1999.90,999.90,8.30,99.90,893826,33,20067,-69
2020-03-29 00:17:31,1999.90,999.90,8.20,99.90,895018,33,20091,-71
2020-03-29 00:18:36,1999.90,999.90,8.20,99.90,895519,33,20424,-69
2020-03-29 00:19:19,1999.90,999.90,8.20,99.90,895816,33,20090,-70
2020-03-29 00:20:48,1999.90,999.90,8.20,99.90,895811,33,20484,-70
2020-03-29 00:22:12,1999.90,999.90,8.10,99.90,878095,33,20056,-70
2020-03-29 00:22:49,1999.90,999.90,8.10,99.90,885768,33,20488,-71
2020-03-29 00:23:57,1999.90,999.90,8.10,99.90,885935,33,20429,-71
2020-03-29 00:25:04,1999.90,999.90,8.00,99.90,894911,33,20456,-69
2020-03-29 00:26:32,1999.90,999.90,8.00,99.90,895865,33,20056,-70
2020-03-29 00:27:38,1999.90,999.90,7.90,99.90,895894,33,20078,-70
2020-03-29 00:28:17,1999.90,999.90,7.90,99.90,895243,33,20090,-70
2020-03-29 00:29:31,1999.90,999.90,7.90,99.90,895639,33,20044,-69
2020-03-29 00:30:26,1999.90,999.90,7.80,99.90,885342,33,20121,-71
2020-03-29 00:31:06,1999.90,999.90,7.80,99.90,886267,33,20053,-69
2020-03-29 00:31:43,1999.90,999.90,7.80,99.90,886181,33,20330,-71
2020-03-29 00:32:35,1999.90,999.90,7.70,99.90,893129,33,20051,-70
2020-03-29 00:33:20,1999.90,999.90,7.70,99.90,893968,33,20141,-68
2020-03-29 00:33:58,1999.90,999.90,7.70,99.90,895550,33,20075,-68
2020-03-29 00:34:35,1999.90,999.90,7.70,99.90,896028,33,20333,-68
2020-03-29 00:35:14,1999.90,999.90,7.70,99.90,895918,33,20368,-68
2020-03-29 00:35:53,1999.90,999.90,7.70,99.90,895198,33,20047,-68
2020-03-29 00:36:26,1999.90,999.90,7.60,99.90,895878,33,20024,-70
2020-03-29 00:37:00,1999.90,999.90,7.60,99.90,895760,33,20390,-68
2020-03-29 00:37:33,1999.90,999.90,7.60,99.90,895236,33,20124,-70
2020-03-29 00:38:06,1999.90,999.90,7.60,99.90,895149,33,20040,-68
2020-03-29 00:38:38,1999.90,999.90,7.50,99.90,895535,33,20103,-69
2020-03-29 00:39:48,1999.90,999.90,7.50,99.90,895213,33,20506,-69
2020-03-29 00:40:25,1999.90,999.90,7.50,99.90,895923,33,20325,-70
2020-03-29 00:41:03,1999.90,999.90,7.50,99.90,895855,33,20306,-68
2020-03-29 00:41:34,1999.90,999.90,7.40,99.90,895676,33,20078,-69
2020-03-29 00:42:09,1999.90,999.90,7.40,99.90,895867,33,20086,-70
2020-03-29 00:42:41,1999.90,999.90,7.40,99.90,895662,33,20412,-70
2020-03-29 00:43:14,1999.90,999.90,7.40,99.90,895784,33,20540,-70
2020-03-29 00:43:50,1999.90,999.90,7.30,99.90,895528,33,20032,-69
2020-03-29 00:44:21,1999.90,999.90,7.30,99.90,892175,33,20088,-68
2020-03-29 00:44:52,1999.90,999.90,7.30,99.90,892543,33,20063,-69
2020-03-29 00:45:22,1999.90,999.90,7.30,99.90,892629,33,20124,-69
2020-03-29 00:45:55,1999.90,999.90,7.20,99.90,892541,33,20072,-68
2020-03-29 00:46:27,1999.90,999.90,7.20,99.90,892646,33,20074,-70
2020-03-29 00:46:57,1999.90,999.90,7.20,99.90,892383,33,20079,-68
2020-03-29 00:47:29,1999.90,999.90,7.20,99.90,893805,33,20082,-69
2020-03-29 00:48:00,1999.90,999.90,7.20,99.90,895580,33,20056,-71
2020-03-29 00:48:32,1999.90,999.90,7.20,99.90,895093,33,20459,-70
2020-03-29 00:49:03,1999.90,999.90,7.10,99.90,895521,33,20083,-71
2020-03-29 00:49:34,1999.90,999.90,7.10,99.90,895593,33,20464,-69
2020-03-29 00:50:08,1999.90,999.90,7.10,99.90,895757,33,20112,-70
2020-03-29 00:50:42,1999.90,999.90,7.10,99.90,895652,33,20042,-71
2020-03-29 00:51:15,1999.90,999.90,7.00,99.90,894640,33,20052,-69
2020-03-29 00:51:46,1999.90,999.90,7.10,99.90,895424,33,20028,-69
2020-03-29 00:52:17,1999.90,999.90,7.00,99.90,895585,33,20060,-71
2020-03-29 00:52:48,1999.90,999.90,7.00,99.90,895347,33,20051,-70
2020-03-29 00:53:19,1999.90,999.90,7.00,99.90,895149,33,20107,-70
2020-03-29 00:53:50,1999.90,999.90,7.00,99.90,895705,33,20366,-70
2020-03-29 00:54:21,1999.90,999.90,7.00,99.90,895917,33,20087,-69
2020-03-29 00:54:52,1999.90,999.90,7.00,99.90,896126,33,20448,-69
2020-03-29 00:55:23,1999.90,999.90,6.90,99.90,895756,33,20048,-70
2020-03-29 00:55:54,1999.90,999.90,6.90,99.90,895448,33,20348,-72
2020-03-29 00:56:25,1999.90,999.90,6.90,99.90,895642,33,20086,-69
2020-03-29 00:56:56,1999.90,999.90,6.90,99.90,895620,33,20077,-71
2020-03-29 00:57:27,1999.90,999.90,6.90,99.90,895770,33,20044,-71
2020-03-29 00:57:58,1999.90,999.90,6.90,99.90,895006,33,20110,-71
2020-03-29 00:58:28,1999.90,999.90,6.90,99.90,892432,33,20083,-69
2020-03-29 00:58:59,1999.90,999.90,6.90,99.90,892550,33,20062,-69
2020-03-29 00:59:30,1999.90,999.90,6.90,99.90,892569,33,20063,-69
2020-03-29 01:00:02,1999.90,999.90,6.90,99.90,895082,33,20052,-71
2020-03-29 01:00:36,1999.90,999.90,6.90,99.90,895868,33,20055,-69
2020-03-29 01:01:17,1999.90,999.90,6.90,99.90,895549,33,20388,-71
2020-03-29 01:01:49,1999.90,999.90,6.90,99.90,895586,33,20036,-71
2020-03-29 01:02:19,1999.90,999.90,6.90,99.90,895877,33,20048,-71
2020-03-29 01:02:54,1999.90,999.90,6.90,99.90,895907,33,20408,-68
2020-03-29 01:04:02,1999.90,999.90,6.80,99.90,895308,33,20040,-71
2020-03-29 01:05:11,1999.90,999.90,6.80,99.90,895760,33,20406,-68
2020-03-29 01:06:18,1999.90,999.90,6.80,99.90,895574,33,20393,-68
2020-03-29 01:07:11,1999.90,999.90,6.70,99.90,895936,33,20048,-68
2020-03-29 01:08:29,1999.90,999.90,6.70,99.90,895829,33,20032,-70
2020-03-29 01:09:21,1999.90,999.90,6.70,99.90,889391,33,20036,-71
2020-03-29 01:10:17,1999.90,999.90,6.60,99.90,889235,33,20033,-71
2020-03-29 01:11:25,1999.90,999.90,6.60,99.90,891240,33,20409,-70
2020-03-29 01:12:21,1999.90,999.90,6.60,99.90,892144,33,20055,-69
2020-03-29 01:13:46,1999.90,999.90,6.50,99.90,895658,33,20402,-70
2020-03-29 01:15:00,1999.90,999.90,6.50,99.90,886376,33,20021,-68
2020-03-29 01:15:39,1999.90,999.90,6.40,99.90,860328,34,20422,-70
2020-03-29 01:16:52,1999.90,999.90,6.40,99.90,868670,34,20483,-70
2020-03-29 01:18:00,1999.90,999.90,6.40,99.90,892238,33,20088,-69
2020-03-29 01:19:09,1999.90,999.90,6.40,99.90,894198,33,20135,-68
2020-03-29 01:20:17,1999.90,999.90,6.30,99.90,889338,33,20370,-69
2020-03-29 01:21:26,1999.90,999.90,6.30,99.90,895481,33,20618,-70
2020-03-29 01:22:34,1999.90,999.90,6.20,99.90,895369,33,20337,-69
2020-03-29 01:23:42,1999.90,999.90,6.20,99.90,895368,33,20090,-70
2020-03-29 01:24:50,1999.90,999.90,6.10,99.90,892493,33,20075,-69
2020-03-29 01:25:59,1999.90,999.90,6.10,99.90,893265,33,20423,-70
2020-03-29 01:27:08,1999.90,999.90,6.10,99.90,892695,33,20055,-69
2020-03-29 01:28:16,1999.90,999.90,6.10,99.90,893038,33,20372,-69
2020-03-29 01:29:24,1999.90,999.90,6.00,99.90,895655,33,20086,-70
2020-03-29 01:30:17,1999.90,999.90,6.10,99.90,892600,33,20021,-70
2020-03-29 01:31:25,1999.90,999.90,6.00,99.90,892764,33,20040,-70
2020-03-29 01:32:21,1999.90,999.90,6.00,99.90,892658,33,20457,-69
2020-03-29 01:33:14,1999.90,999.90,6.00,99.90,894619,33,20475,-68
2020-03-29 01:34:06,1999.90,999.90,6.00,99.90,895737,33,20416,-69
2020-03-29 01:34:59,1999.90,999.90,6.00,99.90,895790,33,20476,-70
2020-03-29 01:36:05,1999.90,999.90,6.00,99.90,895414,33,20032,-70
2020-03-29 01:37:17,1999.90,999.90,6.00,99.90,885803,33,20037,-69
2020-03-29 01:38:36,1999.90,999.90,6.00,99.90,895286,33,20062,-70
2020-03-29 01:39:47,1999.90,999.90,6.00,99.90,895779,33,20043,-69
2020-03-29 01:41:08,1999.90,999.90,5.90,99.90,895647,33,20103,-70
2020-03-29 01:41:42,1999.90,999.90,5.90,99.90,895721,33,20095,-70
2020-03-29 01:43:06,1999.90,999.90,5.90,99.90,895445,33,20086,-71
2020-03-29 01:44:07,1999.90,999.90,5.90,99.90,888786,33,20082,-70
2020-03-29 01:45:09,1999.90,999.90,5.90,99.90,889219,33,20071,-71
2020-03-29 01:46:11,1999.90,999.90,5.90,99.90,888931,33,20034,-69
2020-03-29 01:46:57,1999.90,999.90,5.90,99.90,877148,33,20077,-71
2020-03-29 01:48:18,1999.90,999.90,5.80,99.90,877344,33,20350,-70
2020-03-29 01:49:26,1999.90,999.90,5.80,99.90,884012,33,20060,-69
2020-03-29 01:50:21,1999.90,999.90,5.90,99.90,892327,33,20072,-68
2020-03-29 01:51:19,1999.90,999.90,5.90,99.90,892501,33,20056,-70
2020-03-29 01:52:16,1999.90,999.90,5.90,99.90,892591,33,20112,-71
2020-03-29 01:53:18,1999.90,999.90,5.80,99.90,892767,33,20032,-68
2020-03-29 01:54:08,5.80,5.80,5.80,99.90,892774,33,20075,-70
2020-03-29 01:54:57,1999.90,999.90,5.80,99.90,892325,33,20312,-70
2020-03-29 01:55:59,1999.90,999.90,5.80,99.90,892239,33,20128,-70
2020-03-29 01:56:51,1999.90,999.90,5.80,99.90,892499,33,20036,-70
2020-03-29 01:57:21,1999.90,999.90,5.80,99.90,892681,33,20052,-69
2020-03-29 01:58:10,1999.90,999.90,5.80,99.90,892482,33,20024,-71
2020-03-29 01:59:25,1999.90,999.90,5.80,99.90,892670,33,20024,-70
2020-03-29 02:00:27,1999.90,999.90,5.90,99.90,892715,33,20374,-68
2020-03-29 02:01:36,1999.90,999.90,5.90,99.90,892601,33,20033,-70
2020-03-29 02:02:22,1999.90,999.90,5.90,99.90,895212,33,20411,-71
2020-03-29 02:03:31,1999.90,999.90,5.90,99.90,895647,33,20032,-70
2020-03-29 02:04:40,1999.90,999.90,5.90,99.90,895218,33,20398,-68
2020-03-29 02:05:48,1999.90,999.90,5.90,99.90,892356,33,20157,-71
2020-03-29 02:06:57,1999.90,999.90,5.90,99.90,895253,33,20110,-70
2020-03-29 02:08:05,1999.90,999.90,5.90,99.90,895592,33,20028,-69
2020-03-29 02:09:11,1999.90,999.90,5.90,99.90,895523,33,20479,-71
2020-03-29 02:10:14,1999.90,999.90,5.90,99.90,895477,33,20029,-68
2020-03-29 02:11:07,1999.90,999.90,5.90,99.90,895598,33,20062,-68
2020-03-29 02:12:04,1999.90,999.90,6.00,99.90,895206,33,20028,-71
2020-03-29 02:13:00,1999.90,999.90,5.90,99.90,892173,33,20401,-68
2020-03-29 02:14:04,1999.90,999.90,6.00,99.90,895350,33,20115,-68
2020-03-29 02:15:12,1999.90,999.90,6.00,99.90,895271,33,20039,-70
2020-03-29 02:16:11,1999.90,999.90,6.00,99.90,892725,33,20041,-70
2020-03-29 02:17:19,1999.90,999.90,6.00,99.90,893039,33,20421,-69
2020-03-29 02:18:27,1999.90,999.90,6.00,99.90,895358,33,20400,-68
2020-03-29 02:19:42,1999.90,999.90,6.10,99.90,895574,33,20032,-69
2020-03-29 02:20:34,1999.90,999.90,6.10,99.90,888621,33,20361,-70
2020-03-29 02:22:06,1999.90,999.90,6.10,99.90,888687,33,20033,-68
2020-03-29 02:23:07,1999.90,999.90,6.10,99.90,883086,33,20132,-69
2020-03-29 02:24:05,1999.90,999.90,6.10,99.90,886247,33,20055,-68
2020-03-29 02:25:26,1999.90,999.90,6.10,99.90,883099,33,20033,-70
2020-03-29 02:26:20,1999.90,999.90,6.10,99.90,883347,33,20080,-69
2020-03-29 02:27:10,1999.90,999.90,6.10,99.90,883189,33,20438,-69
2020-03-29 02:28:18,1999.90,999.90,6.00,99.90,883168,33,20104,-68
2020-03-29 02:29:21,1999.90,999.90,6.10,99.90,892249,33,20082,-70
2020-03-29 02:30:17,1999.90,999.90,6.10,99.90,888946,33,20481,-70
2020-03-29 02:31:11,1999.90,999.90,6.10,99.90,889078,33,20037,-68
2020-03-29 02:32:10,1999.90,999.90,6.10,99.90,895404,33,20098,-71
2020-03-29 02:33:10,1999.90,999.90,6.10,99.90,895355,33,20047,-70
2020-03-29 02:34:35,1999.90,999.90,6.10,99.90,895556,33,20067,-70
2020-03-29 02:35:39,1999.90,999.90,6.10,99.90,882845,33,20069,-69
2020-03-29 02:36:43,1999.90,999.90,6.10,99.90,882916,33,20523,-70
2020-03-29 02:38:02,1999.90,999.90,6.10,99.90,881862,33,20037,-69
2020-03-29 02:39:03,1999.90,999.90,6.20,99.90,888604,33,20029,-70
2020-03-29 02:39:57,1999.90,999.90,6.20,99.90,888598,33,20477,-70
2020-03-29 02:41:06,1999.90,999.90,6.20,99.90,892484,33,20055,-71
2020-03-29 02:41:48,1999.90,999.90,6.20,99.90,891668,33,20123,-71
2020-03-29 02:42:40,1999.90,999.90,6.20,99.90,892295,33,20040,-70
2020-03-29 02:43:20,1999.90,999.90,6.20,99.90,891846,33,20033,-69
2020-03-29 02:44:16,1999.90,999.90,6.30,99.90,892248,33,20028,-69
2020-03-29 02:44:57,1999.90,999.90,6.30,99.90,893800,33,20033,-68
2020-03-29 02:45:51,1999.90,999.90,6.30,99.90,892696,33,20037,-68
2020-03-29 02:46:24,1999.90,999.90,6.30,99.90,895255,33,20028,-69
2020-03-29 02:47:11,1999.90,999.90,6.30,99.90,895162,33,20473,-70
2020-03-29 02:47:49,1999.90,999.90,6.40,99.90,895593,33,20028,-69
2020-03-29 02:48:46,1999.90,999.90,6.30,99.90,895282,33,20351,-70
2020-03-29 02:49:35,1999.90,999.90,6.30,99.90,895374,33,20028,-70
2020-03-29 02:50:24,1999.90,999.90,6.40,99.90,892570,33,20033,-69
2020-03-29 02:50:57,1999.90,999.90,6.40,99.90,892229,33,20099,-69
2020-03-29 02:51:47,1999.90,999.90,6.40,99.90,892341,33,20074,-68
2020-03-29 02:52:29,1999.90,999.90,6.40,99.90,892419,33,20372,-69
2020-03-29 02:53:23,1999.90,999.90,6.40,99.90,892018,33,20071,-70
2020-03-29 02:54:06,1999.90,999.90,6.40,99.90,891762,33,20032,-71
2020-03-29 02:54:38,1999.90,999.90,6.40,99.90,892801,33,20071,-70
2020-03-29 02:55:24,1999.90,999.90,6.40,99.90,894822,33,20454,-70
2020-03-29 02:56:19,1999.90,999.90,6.40,99.90,895531,33,20428,-69
2020-03-29 02:57:12,1999.90,999.90,6.40,99.90,895245,33,20036,-70
2020-03-29 02:57:50,1999.90,999.90,6.40,99.90,895588,33,20024,-70
2020-03-29 02:58:49,1999.90,999.90,6.40,99.90,895505,33,20401,-68
2020-03-29 02:59:36,1999.90,999.90,6.40,99.90,894781,33,20070,-70
2020-03-29 03:00:35,1999.90,999.90,6.40,99.90,892302,33,20054,-70
2020-03-29 03:01:32,1999.90,999.90,6.40,99.90,892014,33,20071,-69
2020-03-29 03:02:06,1999.90,999.90,6.40,99.90,892329,33,20435,-70
2020-03-29 03:02:45,1999.90,999.90,6.40,99.90,891981,33,20104,-70
2020-03-29 03:03:27,1999.90,999.90,6.50,99.90,891950,33,20076,-69
2020-03-29 03:04:16,1999.90,999.90,6.50,99.90,889144,33,20037,-71
2020-03-29 03:05:05,1999.90,999.90,6.50,99.90,893694,33,20157,-68
2020-03-29 03:05:36,1999.90,999.90,6.40,99.90,895305,33,20024,-70
2020-03-29 03:06:23,1999.90,999.90,6.50,99.90,895239,33,20032,-70
2020-03-29 03:06:54,1999.90,999.90,6.50,99.90,895038,33,20077,-70
2020-03-29 03:07:31,1999.90,999.90,6.50,99.90,895119,33,20044,-69
2020-03-29 03:08:23,1999.90,999.90,6.50,99.90,895184,33,20036,-70
2020-03-29 03:08:54,1999.90,999.90,6.50,99.90,895257,33,20028,-71
2020-03-29 03:09:27,1999.90,999.90,6.50,99.90,895436,33,20032,-70
2020-03-29 03:10:04,1999.90,999.90,6.50,99.90,895203,33,20094,-69
2020-03-29 03:10:44,1999.90,999.90,6.50,99.90,895079,33,20040,-70
2020-03-29 03:11:33,1999.90,999.90,6.50,99.90,894797,33,20114,-70
2020-03-29 03:12:13,1999.90,999.90,6.60,99.90,895148,33,20028,-69
2020-03-29 03:12:54,1999.90,999.90,6.50,99.90,895128,33,20083,-70
2020-03-29 03:13:53,1999.90,999.90,6.60,99.90,894956,33,20053,-70
2020-03-29 03:14:40,1999.90,999.90,6.50,99.90,888235,33,20049,-70
2020-03-29 03:16:02,1999.90,999.90,6.60,99.90,895073,33,20073,-70
2020-03-29 03:16:51,1999.90,999.90,6.60,99.90,888835,33,20080,-68
2020-03-29 03:17:24,1999.90,999.90,6.60,99.90,888748,33,20447,-70
2020-03-29 03:17:55,1999.90,999.90,6.60,99.90,895557,33,20028,-70
2020-03-29 03:18:28,1999.90,999.90,6.60,99.90,895497,33,20032,-70
2020-03-29 03:19:08,1999.90,999.90,6.60,99.90,894935,33,20088,-70
2020-03-29 03:19:49,1999.90,999.90,6.60,99.90,895229,33,20454,-71
2020-03-29 03:20:33,6.60,6.60,6.60,99.90,895561,33,20036,-71
2020-03-29 03:21:16,1999.90,999.90,6.60,99.90,894766,33,19962,-70
2020-03-29 03:21:51,1999.90,999.90,6.60,99.90,895473,33,20487,-68
2020-03-29 03:22:29,1999.90,999.90,6.60,99.90,895203,33,20029,-70
2020-03-29 03:23:03,1999.90,999.90,6.60,99.90,895230,33,20036,-70
2020-03-29 03:23:35,1999.90,999.90,6.60,99.90,895348,33,20044,-70
2020-03-29 03:24:10,1999.90,999.90,6.60,99.90,895575,33,20028,-71
2020-03-29 03:24:44,1999.90,999.90,6.60,99.90,895357,33,20054,-70
2020-03-29 03:25:27,1999.90,999.90,6.60,99.90,895190,33,20054,-70
2020-03-29 03:25:58,1999.90,999.90,6.60,99.90,895476,33,20037,-70
2020-03-29 03:26:29,1999.90,999.90,6.60,99.90,895483,33,20090,-69
2020-03-29 03:27:28,1999.90,999.90,6.60,99.90,895105,33,20394,-71
2020-03-29 03:28:05,1999.90,999.90,6.60,99.90,895454,33,20106,-70
2020-03-29 03:28:52,1999.90,999.90,6.60,99.90,895111,33,20396,-69
2020-03-29 03:29:52,1999.90,999.90,6.60,99.90,895463,33,20028,-70
2020-03-29 03:30:39,1999.90,999.90,6.70,99.90,882855,33,20033,-71
2020-03-29 03:31:45,1999.90,999.90,6.60,99.90,891642,33,20040,-71
2020-03-29 03:32:20,1999.90,999.90,6.70,99.90,881791,33,20160,-70
2020-03-29 03:33:01,1999.90,999.90,6.70,99.90,882551,33,20106,-70
2020-03-29 03:33:41,1999.90,999.90,6.70,99.90,883130,33,20152,-70
2020-03-29 03:34:33,1999.90,999.90,6.70,99.90,883036,33,20405,-71
2020-03-29 03:35:11,1999.90,999.90,6.70,99.90,891540,33,20040,-70
2020-03-29 03:35:42,1999.90,999.90,6.70,99.90,895046,33,20062,-70
2020-03-29 03:36:14,1999.90,999.90,6.70,99.90,894805,33,20028,-70
2020-03-29 03:36:45,1999.90,999.90,6.70,99.90,894803,33,20428,-70
2020-03-29 03:37:16,1999.90,999.90,6.70,99.90,894556,33,20444,-69
2020-03-29 03:37:48,1999.90,999.90,6.70,99.90,895453,33,20036,-69
2020-03-29 03:38:19,1999.90,999.90,6.70,99.90,895017,33,20048,-71
2020-03-29 03:38:50,1999.90,999.90,6.70,99.90,895407,33,20025,-69
2020-03-29 03:39:40,1999.90,999.90,6.70,99.90,895009,33,20054,-69
2020-03-29 03:40:21,1999.90,999.90,6.70,99.90,895333,33,20478,-70
2020-03-29 03:40:59,1999.90,999.90,6.70,99.90,895405,33,20021,-71
2020-03-29 03:41:30,1999.90,999.90,6.70,99.90,895527,33,20029,-69
2020-03-29 03:42:05,1999.90,999.90,6.70,99.90,895221,33,20028,-71
2020-03-29 03:42:40,1999.90,999.90,6.70,99.90,895372,33,20032,-69
2020-03-29 03:43:16,1999.90,999.90,6.70,99.90,895287,33,20079,-72
2020-03-29 03:43:52,1999.90,999.90,6.70,99.90,895479,33,20028,-71
2020-03-29 03:44:23,1999.90,999.90,6.70,99.90,895296,33,20443,-70
2020-03-29 03:44:57,1999.90,999.90,6.70,99.90,894871,33,20100,-68
2020-03-29 03:45:42,1999.90,999.90,6.70,99.90,895141,33,20033,-71
2020-03-29 03:46:20,1999.90,999.90,6.70,99.90,894955,33,20036,-69
2020-03-29 03:46:51,1999.90,999.90,6.70,99.90,895174,33,20107,-70
2020-03-29 03:47:27,1999.90,999.90,6.70,99.90,895401,33,20401,-70
2020-03-29 03:48:00,1999.90,999.90,6.70,99.90,895594,33,20075,-69
2020-03-29 03:48:36,1999.90,999.90,6.70,99.90,894673,33,20045,-71
2020-03-29 03:49:12,1999.90,999.90,6.70,99.90,894919,33,20470,-68
2020-03-29 03:49:43,1999.90,999.90,6.70,99.90,895171,33,20090,-69
2020-03-29 03:50:19,1999.90,999.90,6.70,99.90,895071,33,20055,-70
2020-03-29 03:50:51,1999.90,999.90,6.70,99.90,892365,33,20033,-70
2020-03-29 03:51:22,1999.90,999.90,6.70,99.90,891723,33,20040,-71
2020-03-29 03:51:53,1999.90,999.90,6.70,99.90,892536,33,20028,-68
2020-03-29 03:52:45,1999.90,999.90,6.70,99.90,892366,33,20059,-71
2020-03-29 03:53:19,1999.90,999.90,6.70,99.90,892134,33,20087,-70
2020-03-29 03:53:56,1999.90,999.90,6.70,99.90,892510,33,20054,-69
2020-03-29 03:54:34,1999.90,999.90,6.70,99.90,892497,33,20131,-71
2020-03-29 03:55:12,1999.90,999.90,6.70,99.90,894067,33,20045,-71
2020-03-29 03:55:49,1999.90,999.90,6.70,99.90,895420,33,20071,-70
2020-03-29 03:56:39,1999.90,999.90,6.80,99.90,895509,33,20039,-69
2020-03-29 03:57:16,1999.90,999.90,6.80,99.90,895258,33,20455,-71
2020-03-29 03:57:47,1999.90,999.90,6.70,99.90,895264,33,20397,-70
2020-03-29 03:58:44,1999.90,999.90,6.70,99.90,895131,33,20024,-69
2020-03-29 03:59:16,1999.90,999.90,6.70,99.90,892413,33,20082,-71
2020-03-29 03:59:47,1999.90,999.90,6.70,99.90,893021,33,20071,-70
2020-03-29 04:00:43,1999.90,999.90,6.80,99.90,895152,33,20037,-70
2020-03-29 04:01:49,1999.90,999.90,6.80,99.90,894897,33,20037,-71
2020-03-29 04:02:32,1999.90,999.90,6.80,99.90,888963,33,20057,-71
2020-03-29 04:03:05,1999.90,999.90,6.70,99.90,892054,33,20424,-71
2020-03-29 04:03:35,1999.90,999.90,6.70,99.90,895487,33,20054,-70
2020-03-29 04:04:22,1999.90,999.90,6.70,99.90,895379,33,20073,-69
2020-03-29 04:04:54,1999.90,999.90,6.70,99.90,895224,33,20094,-70
2020-03-29 04:05:26,1999.90,999.90,6.70,99.90,894899,33,20082,-69
2020-03-29 04:05:57,1999.90,999.90,6.70,99.90,895434,33,20040,-70
2020-03-29 04:06:28,1999.90,999.90,6.70,99.90,895312,33,20415,-68
2020-03-29 04:07:16,1999.90,999.90,6.70,99.90,895006,33,20028,-71
2020-03-29 04:07:48,1999.90,999.90,6.70,99.90,895412,33,20071,-69
2020-03-29 04:08:18,1999.90,999.90,6.70,99.90,895401,33,20044,-70
2020-03-29 04:08:49,1999.90,999.90,6.70,99.90,895520,33,20016,-69
2020-03-29 04:09:42,1999.90,999.90,6.70,99.90,895165,33,20024,-70
2020-03-29 04:10:18,1999.90,999.90,6.70,99.90,895126,33,20356,-70
2020-03-29 04:10:49,1999.90,999.90,6.70,99.90,895550,33,20431,-69
2020-03-29 04:11:20,1999.90,999.90,6.70,99.90,894627,33,20040,-70
2020-03-29 04:12:08,1999.90,999.90,6.70,99.90,895106,33,20096,-69
2020-03-29 04:12:45,1999.90,999.90,6.70,99.90,895475,33,20020,-70
2020-03-29 04:13:16,1999.90,999.90,6.70,99.90,894396,33,20064,-69
2020-03-29 04:13:47,1999.90,999.90,6.70,99.90,894760,33,20171,-71
2020-03-29 04:14:18,1999.90,999.90,6.60,99.90,895121,33,20044,-70
2020-03-29 04:15:34,1999.90,999.90,6.60,99.90,895131,33,20024,-68
2020-03-29 04:16:04,1999.90,999.90,6.60,99.90,894814,33,20159,-69
2020-03-29 04:16:35,1999.90,999.90,6.60,99.90,895100,33,20058,-69
2020-03-29 04:17:31,1999.90,999.90,6.60,99.90,895084,33,20024,-69
2020-03-29 04:18:30,1999.90,999.90,6.60,99.90,888890,33,20373,-71
2020-03-29 04:19:01,1999.90,999.90,6.60,99.90,894165,33,20099,-69
2020-03-29 04:19:31,1999.90,999.90,6.50,99.90,894898,33,20377,-68
2020-03-29 04:20:03,1999.90,999.90,6.50,99.90,895356,33,20055,-69
2020-03-29 04:20:38,1999.90,999.90,6.50,99.90,895374,33,20024,-71
2020-03-29 04:21:11,1999.90,999.90,6.50,99.90,894526,33,20472,-68
2020-03-29 04:21:42,1999.90,999.90,6.50,99.90,895098,33,20356,-71
2020-03-29 04:22:13,1999.90,999.90,6.50,99.90,895348,33,20025,-69
2020-03-29 04:22:44,1999.90,999.90,6.50,99.90,895532,33,20107,-69
2020-03-29 04:23:19,1999.90,999.90,6.50,99.90,895161,33,20413,-71
2020-03-29 04:23:52,1999.90,999.90,6.50,99.90,895132,33,20047,-69
2020-03-29 04:24:23,1999.90,999.90,6.50,99.90,894995,33,20205,-70
2020-03-29 04:24:56,1999.90,999.90,6.50,99.90,895138,33,20082,-70
2020-03-29 04:25:27,1999.90,999.90,6.50,99.90,894857,33,20078,-69
2020-03-29 04:26:02,1999.90,999.90,6.50,99.90,895167,33,20040,-70
2020-03-29 04:26:33,1999.90,999.90,6.50,99.90,895049,33,20283,-70
2020-03-29 04:27:04,1999.90,999.90,6.50,99.90,894572,33,20008,-69
2020-03-29 04:27:35,1999.90,999.90,6.50,99.90,895363,33,20074,-69
2020-03-29 04:28:06,1999.90,999.90,6.50,99.90,895710,33,20024,-70
2020-03-29 04:28:37,1999.90,999.90,6.50,99.90,895731,33,20051,-69
2020-03-29 04:29:08,1999.90,999.90,6.50,99.90,895928,33,20024,-69
2020-03-29 04:29:39,1999.90,999.90,6.50,99.90,895705,33,20032,-70
2020-03-29 04:30:21,1999.90,999.90,6.50,99.90,895974,33,20088,-69
2020-03-29 04:30:55,1999.90,999.90,6.50,99.90,896118,33,20020,-71
2020-03-29 04:31:26,1999.90,999.90,6.50,99.90,895433,33,20122,-70
2020-03-29 04:31:57,1999.90,999.90,6.50,99.90,895892,33,20139,-70
2020-03-29 04:32:28,1999.90,999.90,6.50,99.90,895882,33,20012,-68
2020-03-29 04:33:00,1999.90,999.90,6.50,99.90,895927,33,20458,-68
2020-03-29 04:33:40,1999.90,999.90,6.50,99.90,895889,33,20112,-71
2020-03-29 04:34:11,1999.90,999.90,6.50,99.90,896107,33,20051,-69
2020-03-29 04:34:42,1999.90,999.90,6.50,99.90,895488,33,20051,-69
2020-03-29 04:35:13,1999.90,999.90,6.50,99.90,895872,33,20088,-70
2020-03-29 04:35:46,1999.90,999.90,6.50,99.90,895697,33,20078,-71
2020-03-29 04:36:27,1999.90,999.90,6.50,99.90,895575,33,20012,-70
2020-03-29 04:36:58,1999.90,999.90,6.50,99.90,895946,33,20339,-70
2020-03-29 04:37:29,1999.90,999.90,6.40,99.90,895822,33,20087,-70
2020-03-29 04:38:00,1999.90,999.90,6.40,99.90,895901,33,20070,-70
2020-03-29 04:38:31,1999.90,999.90,6.40,99.90,895512,33,20376,-71
2020-03-29 04:39:07,1999.90,999.90,6.40,99.90,895868,33,20024,-68
2020-03-29 04:39:37,1999.90,999.90,6.40,99.90,895479,33,20495,-71
2020-03-29 04:40:11,1999.90,999.90,6.40,99.90,895932,33,20029,-71
2020-03-29 04:40:43,1999.90,999.90,6.40,99.90,895963,33,20016,-71
2020-03-29 04:41:13,1999.90,999.90,6.40,99.90,894919,33,20029,-70
2020-03-29 04:41:44,1999.90,999.90,6.40,99.90,895882,33,20016,-68
2020-03-29 04:42:16,1999.90,999.90,6.40,99.90,895900,33,20091,-72
2020-03-29 04:42:47,1999.90,999.90,6.40,99.90,895490,33,20028,-69
2020-03-29 04:43:17,1999.90,999.90,6.40,99.90,895372,33,20051,-69
2020-03-29 04:43:49,1999.90,999.90,6.40,99.90,895646,33,20020,-70
2020-03-29 04:44:21,1999.90,999.90,6.40,99.90,895635,33,20094,-69
2020-03-29 04:44:52,1999.90,999.90,6.40,99.90,895823,33,20017,-69
2020-03-29 04:45:23,1999.90,999.90,6.40,99.90,895693,33,20074,-70
2020-03-29 04:45:55,1999.90,999.90,6.40,99.90,895912,33,20016,-70
2020-03-29 04:46:26,1999.90,999.90,6.40,99.90,895802,33,20091,-70
2020-03-29 04:47:01,1999.90,999.90,6.40,99.90,895552,33,20067,-69
2020-03-29 04:47:32,1999.90,999.90,6.40,99.90,895775,33,20047,-71
2020-03-29 04:48:03,1999.90,999.90,6.40,99.90,895968,33,20050,-69
2020-03-29 04:48:34,1999.90,999.90,6.40,99.90,895881,33,20124,-70
2020-03-29 04:49:05,1999.90,999.90,6.40,99.90,895901,33,20046,-68
2020-03-29 04:49:39,1999.90,999.90,6.30,99.90,895759,33,20028,-69
2020-03-29 04:50:14,1999.90,999.90,6.30,99.90,895942,33,20043,-71
2020-03-29 04:50:45,1999.90,999.90,6.30,99.90,895790,33,20029,-69
2020-03-29 04:51:16,1999.90,999.90,6.30,99.90,894812,33,20393,-69
2020-03-29 04:51:47,1999.90,999.90,6.30,99.90,895821,33,20059,-70
2020-03-29 04:52:19,1999.90,999.90,6.30,99.90,895919,33,20078,-70
2020-03-29 04:53:00,1999.90,999.90,6.30,99.90,895852,33,20040,-70
2020-03-29 04:53:32,1999.90,999.90,6.30,99.90,895728,33,20108,-70
2020-03-29 04:54:02,1999.90,999.90,6.30,99.90,895873,33,20044,-71
2020-03-29 04:54:34,1999.90,999.90,6.30,99.90,895834,33,20036,-71
2020-03-29 04:55:05,1999.90,999.90,6.30,99.90,895835,33,20482,-68
2020-03-29 04:55:39,1999.90,999.90,6.30,99.90,895375,33,20036,-70
2020-03-29 04:56:10,1999.90,999.90,6.30,99.90,895358,33,20036,-69
2020-03-29 04:56:41,1999.90,999.90,6.20,99.90,895582,33,20036,-68
2020-03-29 04:57:12,1999.90,999.90,6.20,99.90,895625,33,20047,-71
2020-03-29 04:57:43,1999.90,999.90,6.20,99.90,895654,33,20094,-68
2020-03-29 04:58:14,1999.90,999.90,6.20,99.90,895574,33,20055,-71
2020-03-29 04:58:45,1999.90,999.90,6.20,99.90,895893,33,20464,-68
2020-03-29 04:59:16,1999.90,999.90,6.20,99.90,895790,33,20032,-70
2020-03-29 04:59:47,1999.90,999.90,6.20,99.90,895619,33,20443,-69
2020-03-29 05:00:18,1999.90,999.90,6.10,99.90,895851,33,20139,-69
2020-03-29 05:00:53,1999.90,999.90,6.10,99.90,895818,33,20451,-70
2020-03-29 05:01:24,1999.90,999.90,6.10,99.90,895071,33,20020,-69
2020-03-29 05:01:55,1999.90,999.90,6.10,99.90,895764,33,20176,-71
2020-03-29 05:02:27,1999.90,999.90,6.10,99.90,895902,33,20040,-70
2020-03-29 05:02:58,1999.90,999.90,6.10,99.90,895728,33,20028,-70
2020-03-29 05:03:33,1999.90,999.90,6.10,99.90,895202,33,20074,-68
2020-03-29 05:04:05,1999.90,999.90,6.10,99.90,895867,33,20075,-68
2020-03-29 05:04:36,1999.90,999.90,6.00,99.90,895433,33,20027,-69
2020-03-29 05:05:11,1999.90,999.90,6.00,99.90,895210,33,20028,-70
2020-03-29 05:05:46,1999.90,999.90,6.00,99.90,895578,33,20037,-69
2020-03-29 05:06:17,1999.90,999.90,6.00,99.90,895578,33,20032,-71
2020-03-29 05:06:47,1999.90,999.90,6.00,99.90,895739,33,20091,-71
2020-03-29 05:07:18,1999.90,999.90,6.00,99.90,895276,33,20028,-71
2020-03-29 05:07:51,1999.90,999.90,6.00,99.90,895334,33,20123,-69
2020-03-29 05:08:22,1999.90,999.90,6.00,99.90,895582,33,20400,-71
2020-03-29 05:08:53,1999.90,999.90,6.00,99.90,895577,33,20062,-70
2020-03-29 05:09:34,1999.90,999.90,6.00,99.90,895665,33,20055,-70
2020-03-29 05:10:07,1999.90,999.90,6.00,99.90,895673,33,20028,-69
2020-03-29 05:10:37,1999.90,999.90,6.00,99.90,895826,33,20028,-69
2020-03-29 05:11:08,1999.90,999.90,5.90,99.90,894783,33,20391,-71
2020-03-29 05:11:39,1999.90,999.90,5.90,99.90,895227,33,20037,-71
2020-03-29 05:12:11,1999.90,999.90,5.90,99.90,895466,33,20036,-71
2020-03-29 05:12:41,1999.90,999.90,5.90,99.90,895579,33,20122,-69
2020-03-29 05:13:12,1999.90,999.90,5.90,99.90,895534,33,20047,-68
2020-03-29 05:13:44,1999.90,999.90,5.90,99.90,895635,33,20066,-68
2020-03-29 05:14:14,1999.90,999.90,5.90,99.90,895843,33,20028,-71
2020-03-29 05:14:45,1999.90,999.90,5.80,99.90,895833,33,20028,-68
2020-03-29 05:15:23,1999.90,999.90,5.80,99.90,895565,33,20024,-70
2020-03-29 05:15:58,1999.90,999.90,5.80,99.90,895744,33,20020,-71
2020-03-29 05:16:29,1999.90,999.90,5.80,99.90,895843,33,20214,-69
2020-03-29 05:17:00,1999.90,999.90,5.80,99.90,895824,33,20474,-71
2020-03-29 05:17:31,1999.90,999.90,5.80,99.90,895786,33,20028,-71
2020-03-29 05:18:06,1999.90,999.90,5.80,99.90,895512,33,20029,-70
2020-03-29 05:18:37,1999.90,999.90,5.80,99.90,895881,33,20032,-70
2020-03-29 05:19:07,1999.90,999.90,5.80,99.90,895753,33,20028,-70
2020-03-29 05:19:39,1999.90,999.90,5.70,99.90,894815,33,20163,-71
2020-03-29 05:20:09,1999.90,999.90,5.80,99.90,895472,33,20147,-71
2020-03-29 05:20:44,1999.90,999.90,5.80,99.90,895450,33,20079,-70
2020-03-29 05:21:15,1999.90,999.90,5.80,99.90,894629,33,20493,-68
2020-03-29 05:21:46,1999.90,999.90,5.80,99.90,895528,33,20383,-71
2020-03-29 05:22:17,1999.90,999.90,5.70,99.90,895682,33,20396,-70
2020-03-29 05:22:48,1999.90,999.90,5.70,99.90,895567,33,20427,-69
2020-03-29 05:23:19,1999.90,999.90,5.70,99.90,895314,33,20032,-69
2020-03-29 05:23:50,1999.90,999.90,5.70,99.90,895671,33,20024,-71
2020-03-29 05:24:21,1999.90,999.90,5.70,99.90,895719,33,20029,-70
2020-03-29 05:24:52,1999.90,999.90,5.70,99.90,895335,33,20025,-70
2020-03-29 05:25:23,1999.90,999.90,5.70,99.90,895456,33,20049,-69
2020-03-29 05:25:54,1999.90,999.90,5.70,99.90,895369,33,20024,-70
2020-03-29 05:26:25,1999.90,999.90,5.70,99.90,895415,33,20089,-69
2020-03-29 05:26:56,1999.90,999.90,5.70,99.90,895381,33,20082,-70
2020-03-29 05:27:27,1999.90,999.90,5.70,99.90,895422,33,20387,-70
2020-03-29 05:27:58,1999.90,999.90,5.70,99.90,895210,33,20127,-71
2020-03-29 05:28:30,1999.90,999.90,5.70,99.90,895209,33,20400,-69
2020-03-29 05:29:02,1999.90,999.90,5.60,99.90,895655,33,20043,-69
2020-03-29 05:29:32,1999.90,999.90,5.60,99.90,894619,33,20067,-69
2020-03-29 05:30:05,1999.90,999.90,5.70,99.90,892608,33,20059,-70
2020-03-29 05:30:37,1999.90,999.90,5.60,99.90,892719,33,20435,-70
2020-03-29 05:31:20,1999.90,999.90,5.60,99.90,892281,33,20412,-70
2020-03-29 05:31:51,1999.90,999.90,5.60,99.90,892709,33,20075,-70
2020-03-29 05:32:23,1999.90,999.90,5.70,99.90,892303,33,20058,-70
2020-03-29 05:32:54,1999.90,999.90,5.60,99.90,894567,33,20138,-69
2020-03-29 05:33:25,1999.90,999.90,5.60,99.90,895221,33,20032,-69
2020-03-29 05:33:55,1999.90,999.90,5.60,99.90,895488,33,20405,-71
2020-03-29 05:34:26,1999.90,999.90,5.60,99.90,895834,33,20080,-71
2020-03-29 05:34:57,1999.90,999.90,5.60,99.90,895672,33,20103,-69
2020-03-29 05:35:28,1999.90,999.90,5.60,99.90,895730,33,20087,-69
2020-03-29 05:36:00,1999.90,999.90,5.60,99.90,895588,33,20032,-69
2020-03-29 05:36:31,1999.90,999.90,5.60,99.90,895598,33,20043,-69
2020-03-29 05:37:02,1999.90,999.90,5.60,99.90,895594,33,20055,-69
2020-03-29 05:37:33,1999.90,999.90,5.60,99.90,895503,33,20115,-71
2020-03-29 05:38:05,1999.90,999.90,5.60,99.90,895668,33,20058,-69
2020-03-29 05:38:36,1999.90,999.90,5.60,99.90,895591,33,20450,-69
2020-03-29 05:39:25,1999.90,999.90,5.60,99.90,895448,33,20032,-69
2020-03-29 05:39:56,1999.90,999.90,5.60,99.90,895697,33,20021,-70
2020-03-29 05:40:27,1999.90,999.90,5.50,99.90,895761,33,20029,-69
2020-03-29 05:40:59,1999.90,999.90,5.50,99.90,895429,33,20024,-71
2020-03-29 05:41:30,1999.90,999.90,5.50,99.90,895698,33,20055,-69
2020-03-29 05:42:01,1999.90,999.90,5.50,99.90,895668,33,20253,-69
2020-03-29 05:42:32,1999.90,999.90,5.50,99.90,895575,33,20024,-71
2020-03-29 05:43:03,1999.90,999.90,5.40,99.90,895522,33,20087,-70
2020-03-29 05:43:34,1999.90,999.90,5.40,99.90,895518,33,20029,-70
2020-03-29 05:44:05,1999.90,999.90,5.40,99.90,895734,33,20016,-69
2020-03-29 05:44:36,1999.90,999.90,5.40,99.90,895148,33,20032,-71
2020-03-29 05:45:09,1999.90,999.90,5.40,99.90,891583,33,20029,-69
2020-03-29 05:45:40,1999.90,999.90,5.40,99.90,892001,33,20534,-70
2020-03-29 05:46:11,1999.90,999.90,5.40,99.90,892874,33,20056,-70
2020-03-29 05:46:42,1999.90,999.90,5.40,99.90,895491,33,20138,-70
2020-03-29 05:47:13,1999.90,999.90,5.30,99.90,895692,33,20028,-69
2020-03-29 05:47:44,1999.90,999.90,5.30,99.90,895386,33,20035,-70
2020-03-29 05:48:23,1999.90,999.90,5.30,99.90,895701,33,20044,-69
2020-03-29 05:48:59,1999.90,999.90,5.30,99.90,895643,33,20103,-69
2020-03-29 05:49:43,1999.90,999.90,5.30,99.90,895603,33,20020,-68
2020-03-29 05:50:46,1999.90,999.90,5.30,99.90,895531,33,20317,-69
2020-03-29 05:51:41,1999.90,999.90,5.40,99.90,882969,33,20138,-69
2020-03-29 05:52:14,1999.90,999.90,5.30,99.90,880614,33,20081,-69
2020-03-29 05:52:48,1999.90,999.90,5.30,99.90,892299,33,20059,-71
2020-03-29 05:53:30,1999.90,999.90,5.30,99.90,892675,33,20055,-69
2020-03-29 05:54:02,1999.90,999.90,5.30,99.90,892487,33,20060,-69
2020-03-29 05:54:33,1999.90,999.90,5.30,99.90,892787,33,20072,-70
2020-03-29 05:55:04,1999.90,999.90,5.30,99.90,892250,33,20112,-68
2020-03-29 05:55:35,1999.90,999.90,5.30,99.90,895249,33,20074,-70
2020-03-29 05:56:07,1999.90,999.90,5.20,99.90,895243,33,20409,-71
2020-03-29 05:56:38,1999.90,999.90,5.20,99.90,895494,33,20397,-69
2020-03-29 05:57:08,1999.90,999.90,5.20,99.90,895669,33,20055,-69
2020-03-29 05:57:39,1999.90,999.90,5.20,99.90,895538,33,20085,-70
2020-03-29 05:58:10,1999.90,999.90,5.20,99.90,895637,33,20115,-70
2020-03-29 05:58:42,1999.90,999.90,5.20,99.90,895739,33,20051,-72
2020-03-29 05:59:13,1999.90,999.90,5.20,99.90,895634,33,20468,-69
2020-03-29 05:59:44,1999.90,999.90,5.20,99.90,893398,33,20068,-69
2020-03-29 06:00:16,1999.90,999.90,5.20,99.90,892561,33,20062,-71
2020-03-29 06:00:48,1999.90,999.90,5.20,99.90,895386,33,20032,-71
2020-03-29 06:01:24,1999.90,999.90,5.20,99.90,895309,33,20500,-69
2020-03-29 06:01:56,1999.90,999.90,5.20,99.90,895415,33,20028,-70
2020-03-29 06:02:26,1999.90,999.90,5.20,99.90,895735,33,20393,-70
2020-03-29 06:02:57,1999.90,999.90,5.20,99.90,895636,33,20029,-70
2020-03-29 06:03:28,1999.90,999.90,5.10,99.90,895627,33,20107,-70
2020-03-29 06:03:59,1999.90,999.90,5.10,99.90,895114,33,20032,-71
2020-03-29 06:04:30,1999.90,999.90,5.10,99.90,895791,33,20091,-71
2020-03-29 06:05:02,1999.90,999.90,5.10,99.90,895537,33,20427,-70
2020-03-29 06:05:35,1999.90,999.90,5.10,99.90,895306,33,20016,-71
2020-03-29 06:06:07,1999.90,999.90,5.10,99.90,895428,33,20365,-69
2020-03-29 06:06:38,1999.90,999.90,5.10,99.90,895381,33,20071,-69
2020-03-29 06:07:09,1999.90,999.90,5.10,99.90,895709,33,20381,-70
2020-03-29 06:07:40,1999.90,999.90,5.10,99.90,895246,33,20052,-69
2020-03-29 06:08:11,1999.90,999.90,5.10,99.90,895345,33,20024,-70
2020-03-29 06:08:42,1999.90,999.90,5.10,99.90,895617,33,20372,-68
2020-03-29 06:09:16,1999.90,999.90,5.10,99.90,895708,33,20043,-70
2020-03-29 06:09:47,1999.90,999.90,5.10,99.90,895443,33,20095,-71
2020-03-29 06:10:18,1999.90,999.90,5.10,99.90,895547,33,20020,-69
2020-03-29 06:10:49,1999.90,999.90,5.20,99.90,895159,33,20020,-69
2020-03-29 06:11:20,1999.90,999.90,5.20,99.90,895269,33,20039,-69
2020-03-29 06:11:51,1999.90,999.90,5.20,99.90,895489,33,20029,-69
2020-03-29 06:12:21,1999.90,999.90,5.20,99.90,895607,33,20024,-69
2020-03-29 06:12:52,1999.90,999.90,5.20,99.90,895506,33,20116,-70
2020-03-29 06:13:23,1999.90,999.90,5.20,99.90,895447,33,20029,-70
2020-03-29 06:13:54,1999.90,999.90,5.20,99.90,895533,33,20044,-69
2020-03-29 06:14:25,1999.90,999.90,5.30,99.90,895478,33,20111,-70
2020-03-29 06:14:56,1999.90,999.90,5.30,99.90,895645,33,20055,-70
2020-03-29 06:15:27,1999.90,999.90,5.30,99.90,895671,33,20356,-71
2020-03-29 06:15:58,1999.90,999.90,5.40,99.90,895169,33,20103,-70
2020-03-29 06:16:29,1999.90,999.90,5.40,99.90,895287,33,20021,-70
2020-03-29 06:17:05,1999.90,999.90,5.40,99.90,892936,33,20096,-69
2020-03-29 06:17:36,1999.90,999.90,5.50,99.90,895556,33,20405,-70
2020-03-29 06:18:07,1999.90,999.90,5.50,99.90,895145,33,20054,-69
2020-03-29 06:18:38,1999.90,999.90,5.50,99.90,895614,33,20391,-69
2020-03-29 06:19:09,1999.90,999.90,5.50,99.90,894848,33,20032,-69
2020-03-29 06:19:39,1999.90,999.90,5.60,99.90,894964,33,20021,-71
2020-03-29 06:20:10,1999.90,999.90,5.60,99.90,894181,33,20106,-70
2020-03-29 06:20:41,1999.90,999.90,5.70,99.90,894748,33,20024,-70
2020-03-29 06:21:12,1999.90,999.90,5.70,99.90,895116,33,20433,-70
2020-03-29 06:21:43,1999.90,999.90,5.70,99.90,895408,33,20028,-69
2020-03-29 06:22:13,1999.90,999.90,5.70,99.90,895358,33,20348,-70
2020-03-29 06:22:44,1999.90,999.90,5.70,99.90,895538,33,20042,-71
2020-03-29 06:23:15,1999.90,999.90,5.70,99.90,895505,33,20070,-69
2020-03-29 06:23:46,1999.90,999.90,5.80,99.90,895364,33,20054,-70
2020-03-29 06:24:17,1999.90,999.90,5.80,99.90,895112,33,20025,-70
2020-03-29 06:24:48,1999.90,999.90,5.80,99.90,895235,33,20430,-71
2020-03-29 06:25:23,1999.90,999.90,5.80,99.90,895190,33,20078,-70
2020-03-29 06:25:54,1999.90,999.90,5.80,99.90,893012,33,20072,-69
2020-03-29 06:26:25,1999.90,999.90,5.80,99.90,895437,33,20071,-70
2020-03-29 06:26:56,1999.90,999.90,5.80,99.90,895536,33,20082,-69
2020-03-29 06:27:41,1999.90,999.90,5.80,99.90,895592,33,20092,-70
2020-03-29 06:28:12,1999.90,999.90,5.80,99.90,894933,33,20079,-70
2020-03-29 06:28:43,1999.90,999.90,5.80,99.90,895313,33,20032,-69
2020-03-29 06:29:14,1999.90,999.90,5.80,99.90,895254,33,20032,-68
2020-03-29 06:29:45,1999.90,999.90,5.90,99.90,895267,33,20126,-71
2020-03-29 06:30:28,1999.90,999.90,5.90,99.90,895436,33,20036,-70
2020-03-29 06:30:59,1999.90,999.90,5.90,99.90,894912,33,20090,-70
2020-03-29 06:31:30,1999.90,999.90,5.90,99.90,895140,33,20485,-69
2020-03-29 06:32:01,1999.90,999.90,5.90,99.90,894820,33,20055,-70
2020-03-29 06:32:32,1999.90,999.90,5.90,99.90,895312,33,20032,-71
2020-03-29 06:33:04,1999.90,999.90,5.80,99.90,895162,33,20479,-69
2020-03-29 06:33:34,1999.90,999.90,5.80,99.90,895627,33,20364,-70
2020-03-29 06:34:06,1999.90,999.90,5.80,99.90,895402,33,20070,-70
2020-03-29 06:34:36,1999.90,999.90,5.70,99.90,895494,33,20430,-68
2020-03-29 06:35:08,1999.90,999.90,5.70,99.90,895521,33,20055,-69
2020-03-29 06:35:40,1999.90,999.90,5.80,99.90,895262,33,20107,-71
2020-03-29 06:36:11,1999.90,999.90,5.70,99.90,895356,33,20025,-70
2020-03-29 06:36:42,1999.90,999.90,5.70,99.90,895583,33,20016,-70
2020-03-29 06:37:12,1999.90,999.90,5.80,99.90,895742,33,20021,-69
2020-03-29 06:37:43,1999.90,999.90,5.80,99.90,895695,33,20016,-70
2020-03-29 06:38:15,1999.90,999.90,5.80,99.90,895370,33,20123,-71
2020-03-29 06:38:45,1999.90,999.90,5.80,99.90,895367,33,20104,-68
2020-03-29 06:39:17,1999.90,999.90,5.90,99.90,895440,33,20470,-68
2020-03-29 06:39:48,1999.90,999.90,5.90,99.90,895448,33,20024,-70
2020-03-29 06:40:19,1999.90,999.90,5.90,99.90,895438,33,20482,-69
2020-03-29 06:40:50,1999.90,999.90,5.90,99.90,895239,33,20063,-68
2020-03-29 06:41:23,1999.90,999.90,5.90,99.90,895122,33,20412,-69
2020-03-29 06:41:54,1999.90,999.90,6.00,99.90,895156,33,20016,-72
2020-03-29 06:42:25,1999.90,999.90,6.00,99.90,891785,33,20029,-70
2020-03-29 06:43:02,1999.90,999.90,6.00,99.90,892357,33,20050,-68
2020-03-29 06:43:33,1999.90,999.90,6.00,99.90,892986,33,20032,-70
2020-03-29 06:44:04,1999.90,999.90,6.00,99.90,895253,33,20147,-69
2020-03-29 06:44:35,1999.90,999.90,5.90,99.90,895566,33,20029,-71
2020-03-29 06:45:07,1999.90,999.90,6.00,99.90,895561,33,20472,-71
2020-03-29 06:45:38,1999.90,999.90,6.00,99.90,895430,33,20075,-69
2020-03-29 06:46:09,1999.90,999.90,6.00,99.90,895441,33,20415,-69
2020-03-29 06:46:39,1999.90,999.90,6.00,99.90,895570,33,20424,-69
2020-03-29 06:47:10,1999.90,999.90,6.00,99.90,895519,33,20036,-70
2020-03-29 06:47:41,1999.90,999.90,6.00,99.90,895407,33,20070,-70
2020-03-29 06:48:12,1999.90,999.90,6.00,99.90,895374,33,20043,-70
2020-03-29 06:48:43,1999.90,999.90,6.00,99.90,895519,33,20056,-70
2020-03-29 06:49:14,1999.90,999.90,6.10,99.90,895568,33,20298,-70
2020-03-29 06:49:44,1999.90,999.90,6.10,99.90,895431,33,20393,-71
2020-03-29 06:50:15,1999.90,999.90,6.10,99.90,895016,33,20075,-71
2020-03-29 06:50:46,1999.90,999.90,6.10,99.90,892225,33,20032,-70
2020-03-29 06:51:17,1999.90,999.90,6.20,99.90,891654,33,20498,-69
2020-03-29 06:51:49,1999.90,999.90,6.20,99.90,891659,33,20049,-69
2020-03-29 06:52:41,1999.90,999.90,6.20,99.90,893897,33,20084,-69
2020-03-29 06:53:12,1999.90,999.90,6.20,99.90,895319,33,20451,-70
2020-03-29 06:53:46,1999.90,999.90,6.20,99.90,895300,33,20056,-70
2020-03-29 06:54:17,1999.90,999.90,6.10,99.90,894848,33,20102,-69
2020-03-29 06:54:48,1999.90,999.90,6.10,99.90,894688,33,20044,-70
2020-03-29 06:55:19,1999.90,999.90,6.10,99.90,895110,33,20024,-70
2020-03-29 06:55:55,1999.90,999.90,6.00,99.90,894851,33,20416,-69
2020-03-29 06:56:34,1999.90,999.90,6.00,99.90,894997,33,20063,-69
2020-03-29 06:57:13,1999.90,999.90,6.00,99.90,895523,33,20058,-70
2020-03-29 06:57:45,1999.90,999.90,6.00,99.90,895349,33,20021,-68
2020-03-29 06:58:20,1999.90,999.90,6.00,99.90,895323,33,20028,-71
2020-03-29 06:58:52,1999.90,999.90,6.00,99.90,895259,33,20012,-68
2020-03-29 06:59:25,1999.90,999.90,6.10,99.90,895442,33,20024,-70
2020-03-29 06:59:56,1999.90,999.90,6.10,99.90,892511,33,20017,-70
2020-03-29 07:00:48,1999.90,999.90,6.10,99.90,892286,33,20045,-69
2020-03-29 07:01:24,1999.90,999.90,6.20,99.90,892184,33,20532,-69
2020-03-29 07:02:05,1999.90,999.90,6.20,99.90,892069,33,20025,-69
2020-03-29 07:02:36,1999.90,999.90,6.30,99.90,893574,33,20052,-70
2020-03-29 07:03:15,1999.90,999.90,6.30,99.90,895238,33,20127,-70
2020-03-29 07:03:48,1999.90,999.90,6.40,99.90,895433,33,20499,-70
2020-03-29 07:04:18,1999.90,999.90,6.40,99.90,895184,33,20038,-69
2020-03-29 07:04:50,1999.90,999.90,6.40,99.90,895367,33,20032,-70
2020-03-29 07:05:55,1999.90,999.90,6.50,99.90,895513,33,20333,-70
2020-03-29 07:06:26,1999.90,999.90,6.60,99.90,894897,33,20037,-69
2020-03-29 07:07:22,1999.90,999.90,6.60,99.90,895322,33,20416,-69
2020-03-29 07:07:53,1999.90,999.90,6.70,99.90,895383,33,20040,-70
2020-03-29 07:08:24,1999.90,999.90,6.70,99.90,895283,33,20347,-69
2020-03-29 07:08:57,1999.90,999.90,6.80,99.90,895494,33,20051,-71
2020-03-29 07:09:43,1999.90,999.90,6.80,99.90,895303,33,20025,-71
2020-03-29 07:10:55,1999.90,999.90,6.90,99.90,895253,33,20028,-69
2020-03-29 07:11:57,1999.90,999.90,7.00,99.90,888746,33,20100,-70
2020-03-29 07:13:13,1999.90,999.90,7.10,99.90,891247,33,20021,-71
2020-03-29 07:14:17,1999.90,999.90,7.20,99.90,893304,33,20380,-68
2020-03-29 07:15:25,1999.90,999.90,6.90,99.90,891840,33,20017,-69
2020-03-29 07:16:29,1999.90,999.90,7.00,99.90,892174,33,20070,-71
2020-03-29 07:17:28,1999.90,999.90,7.10,99.90,892509,33,20119,-70
2020-03-29 07:18:17,1999.90,999.90,7.20,99.90,892435,33,20021,-70
2020-03-29 07:19:25,1999.90,999.90,7.40,99.90,892434,33,20029,-70
2020-03-29 07:20:20,1999.90,999.90,7.50,99.90,892495,33,20025,-69
2020-03-29 07:21:21,1999.90,999.90,7.50,99.90,892444,33,20437,-71
2020-03-29 07:22:13,1999.90,999.90,7.40,99.90,892304,33,20051,-70
2020-03-29 07:23:22,1999.90,999.90,7.50,99.90,892339,33,20059,-70
2020-03-29 07:24:30,1999.90,999.90,7.60,99.90,892388,33,20041,-71
2020-03-29 07:25:39,1999.90,999.90,7.80,99.90,892413,33,20349,-70
2020-03-29 07:26:47,1999.90,999.90,8.10,99.90,892338,33,20400,-69
2020-03-29 07:27:55,1999.90,999.90,8.20,99.90,893315,33,20021,-70
2020-03-29 07:29:03,1999.90,999.90,8.50,99.90,891860,33,20160,-71
2020-03-29 07:30:12,1999.90,999.90,8.50,99.90,893006,33,20060,-71
2020-03-29 07:31:20,1999.90,999.90,8.40,99.90,895287,33,20082,-70
2020-03-29 07:32:28,1999.90,999.90,8.30,99.90,895206,33,20037,-71
2020-03-29 07:33:37,1999.90,999.90,8.30,99.90,894727,33,20071,-70
2020-03-29 07:34:45,1999.90,999.90,8.30,99.90,894636,33,20075,-69
2020-03-29 07:35:53,1999.90,999.90,8.20,99.90,895202,33,20720,-70
2020-03-29 07:37:01,1999.90,999.90,7.80,99.90,894697,33,20055,-70
2020-03-29 07:38:09,1999.90,999.90,7.90,99.90,893742,33,20327,-70
2020-03-29 07:39:18,1999.90,999.90,7.70,99.90,894409,33,20078,-71
2020-03-29 07:40:26,1999.90,999.90,7.70,99.90,893712,33,20028,-67
2020-03-29 07:41:34,1999.90,999.90,7.70,99.90,895223,33,20032,-67
2020-03-29 07:42:43,1999.90,999.90,7.80,99.90,895254,33,20388,-69
2020-03-29 07:43:51,1999.90,999.90,7.90,99.90,895041,33,20033,-70
2020-03-29 07:44:59,1999.90,999.90,7.90,99.90,895297,33,20051,-69
2020-03-29 07:46:07,1999.90,999.90,8.00,99.90,895478,33,20025,-69
2020-03-29 07:47:16,1999.90,999.90,8.00,99.90,895028,33,20095,-70
2020-03-29 07:48:24,1999.90,999.90,7.90,99.90,894070,33,20143,-69
2020-03-29 07:49:32,1999.90,999.90,7.70,99.90,895176,33,20774,-70
2020-03-29 07:50:40,1999.90,999.90,7.60,99.90,894121,33,20037,-69
2020-03-29 07:51:48,1999.90,999.90,7.50,99.90,894157,33,20059,-68
2020-03-29 07:52:56,1999.90,999.90,7.50,99.90,894954,33,20107,-68
2020-03-29 07:54:05,1999.90,999.90,7.40,99.90,892500,33,20048,-68
2020-03-29 07:55:29,1999.90,999.90,7.60,99.90,894815,33,20076,-67
2020-03-29 07:56:37,1999.90,999.90,7.70,99.90,895205,33,20118,-68
2020-03-29 07:57:45,1999.90,999.90,8.00,99.90,895415,33,20116,-71
2020-03-29 07:58:54,1999.90,999.90,7.90,99.90,895259,33,20054,-67
2020-03-29 08:00:02,1999.90,999.90,8.00,99.90,894958,33,20087,-66
2020-03-29 08:01:10,1999.90,999.90,8.20,99.90,888818,33,20053,-68
2020-03-29 08:02:18,1999.90,999.90,8.30,99.90,892033,33,20037,-70
2020-03-29 08:03:26,1999.90,999.90,8.30,99.90,892733,33,20357,-71
2020-03-29 08:04:34,1999.90,999.90,8.30,99.90,892741,33,20098,-69
2020-03-29 08:05:42,1999.90,999.90,8.20,99.90,893908,33,20155,-68
2020-03-29 08:06:51,1999.90,999.90,8.20,99.90,895601,33,20032,-69
2020-03-29 08:07:59,1999.90,999.90,8.20,99.90,895902,33,20055,-69
2020-03-29 08:09:07,1999.90,999.90,7.90,99.90,895586,33,20055,-69
2020-03-29 08:10:15,1999.90,999.90,7.90,99.90,895963,33,20059,-68
2020-03-29 08:11:23,1999.90,999.90,7.90,99.90,895632,33,20388,-70
2020-03-29 08:12:31,1999.90,999.90,8.10,99.90,895904,33,20405,-70
2020-03-29 08:13:40,1999.90,999.90,8.00,99.90,895744,33,20392,-68
2020-03-29 08:14:48,1999.90,999.90,8.30,99.90,896014,33,20052,-70
2020-03-29 08:15:56,1999.90,999.90,8.40,99.90,895327,33,20032,-67
2020-03-29 08:17:04,1999.90,999.90,8.50,99.90,892829,33,20055,-67
2020-03-29 08:18:12,1999.90,999.90,8.60,99.90,889318,33,20032,-68
2020-03-29 08:19:20,1999.90,999.90,8.70,99.90,883452,33,20045,-69
2020-03-29 08:20:29,1999.90,999.90,8.80,99.90,891866,33,20049,-68
2020-03-29 08:21:37,1999.90,999.90,8.80,99.90,892386,33,20052,-68
2020-03-29 08:22:45,1999.90,999.90,8.70,99.90,892595,33,20032,-70
2020-03-29 08:23:53,1999.90,999.90,8.70,99.90,892702,33,20368,-70
2020-03-29 08:25:01,1999.90,999.90,8.70,99.90,892939,33,20368,-70
2020-03-29 08:26:10,1999.90,999.90,8.80,99.90,892740,33,20036,-68
2020-03-29 08:27:18,1999.90,999.90,8.80,99.90,892752,33,20033,-70
2020-03-29 08:28:26,1999.90,999.90,8.70,99.90,894367,33,20102,-70
2020-03-29 08:29:34,1999.90,999.90,8.70,99.90,895740,33,20075,-69
2020-03-29 08:30:42,1999.90,999.90,8.70,99.90,892454,33,20446,-69
2020-03-29 08:31:51,1999.90,999.90,8.60,99.90,892508,33,20037,-69
2020-03-29 08:32:59,1999.90,999.90,8.50,99.90,892784,33,20425,-72
2020-03-29 08:34:07,1999.90,999.90,8.50,99.90,892499,33,20058,-68
2020-03-29 08:35:16,1999.90,999.90,8.60,99.90,895629,33,20059,-70
2020-03-29 08:36:24,1999.90,999.90,8.70,99.90,895901,33,20029,-68
2020-03-29 08:37:32,1999.90,999.90,8.70,99.90,895175,33,20086,-69
2020-03-29 08:38:40,1999.90,999.90,9.00,99.90,895217,33,20040,-68
2020-03-29 08:39:49,1999.90,999.90,9.10,99.90,895588,33,20083,-72
2020-03-29 08:40:57,1999.90,999.90,9.30,99.90,895415,33,20028,-69
2020-03-29 08:42:05,1999.90,999.90,9.30,99.90,895484,33,20040,-71
2020-03-29 08:42:36,1999.90,999.90,9.30,99.90,895852,33,20451,-70
2020-03-29 08:43:06,1999.90,999.90,9.10,99.90,895666,33,20047,-70
2020-03-29 08:43:37,1999.90,999.90,9.10,99.90,895782,33,20144,-71
2020-03-29 08:44:07,1999.90,999.90,9.00,99.90,895817,33,20050,-69
2020-03-29 08:44:38,1999.90,999.90,9.10,99.90,895647,33,20032,-70
2020-03-29 08:45:35,1999.90,999.90,9.00,99.90,895420,33,20028,-71
2020-03-29 08:46:43,1999.90,999.90,8.90,99.90,895160,33,20041,-70
2020-03-29 08:47:51,1999.90,999.90,8.70,99.90,894901,33,20432,-69
2020-03-29 08:49:00,1999.90,999.90,8.70,99.90,893806,33,20377,-71
2020-03-29 08:50:08,1999.90,999.90,8.80,99.90,894772,33,20066,-68
2020-03-29 08:51:16,1999.90,999.90,8.80,99.90,895782,33,20338,-68
2020-03-29 08:52:24,1999.90,999.90,9.00,99.90,895847,33,20025,-67
2020-03-29 08:53:33,1999.90,999.90,9.10,99.90,895736,33,20024,-69
2020-03-29 08:54:41,1999.90,999.90,9.20,99.90,895837,33,20028,-70
2020-03-29 08:55:49,1999.90,999.90,9.30,99.90,892163,33,20021,-68
2020-03-29 08:56:57,1999.90,999.90,9.40,99.90,892449,33,20017,-68
2020-03-29 08:58:06,1999.90,999.90,9.30,99.90,892722,33,20353,-69
2020-03-29 08:59:14,1999.90,999.90,9.30,99.90,892821,33,20070,-70
2020-03-29 09:00:23,1999.90,999.90,9.30,99.90,894487,33,20024,-70
2020-03-29 09:01:32,1999.90,999.90,9.30,99.90,892689,33,20150,-69
2020-03-29 09:02:40,1999.90,999.90,9.40,99.90,895100,33,20045,-68
2020-03-29 09:03:48,1999.90,999.90,9.40,99.90,895196,33,20052,-69
2020-03-29 09:04:56,1999.90,999.90,9.40,99.90,892514,33,20100,-71
2020-03-29 09:06:04,1999.90,999.90,9.20,99.90,892566,33,20052,-68
2020-03-29 09:07:12,1999.90,999.90,9.00,99.90,895176,33,20048,-72
2020-03-29 09:08:21,1999.90,999.90,8.90,99.90,895557,33,20021,-70
2020-03-29 09:09:29,1999.90,999.90,8.90,99.90,892810,33,20029,-68
2020-03-29 09:10:37,1999.90,999.90,9.00,99.90,892790,33,20025,-68
2020-03-29 09:11:46,1999.90,999.90,9.20,99.90,891810,33,20404,-68
2020-03-29 09:12:54,1999.90,999.90,9.40,99.90,892429,33,20100,-69
2020-03-29 09:14:02,1999.90,999.90,9.50,99.90,892204,33,20055,-69
2020-03-29 09:15:11,1999.90,999.90,9.40,99.90,892519,33,20029,-69
2020-03-29 09:16:19,1999.90,999.90,9.40,99.90,895159,33,20025,-71
2020-03-29 09:17:27,1999.90,999.90,9.40,99.90,895596,33,20024,-70
2020-03-29 09:18:35,1999.90,999.90,9.40,99.90,895689,33,20074,-68
2020-03-29 09:19:44,1999.90,999.90,9.50,99.90,895663,33,20020,-68
2020-03-29 09:20:52,1999.90,999.90,9.70,99.90,895031,33,20037,-68
2020-03-29 09:23:18,1999.90,999.90,9.90,99.90,892805,33,20396,-68
2020-03-29 09:24:26,1999.90,999.90,9.90,99.90,892755,33,20059,-69
2020-03-29 09:25:34,1999.90,999.90,9.90,99.90,892297,33,20405,-68
2020-03-29 09:26:43,1999.90,999.90,9.90,99.90,895595,33,20042,-70
2020-03-29 09:27:51,1999.90,999.90,9.70,99.90,895567,33,20500,-68
2020-03-29 09:29:00,1999.90,999.90,9.60,99.90,895477,33,20091,-68
2020-03-29 09:30:08,1999.90,999.90,9.50,99.90,895611,33,20029,-67
2020-03-29 09:31:16,1999.90,999.90,9.40,99.90,895453,33,20104,-69
2020-03-29 09:32:24,1999.90,999.90,9.30,99.90,895513,33,20427,-70
2020-03-29 09:33:33,1999.90,999.90,9.20,99.90,895537,33,20107,-71
2020-03-29 09:34:42,1999.90,999.90,9.30,99.90,895044,33,20102,-69
2020-03-29 09:35:50,1999.90,999.90,9.10,99.90,894739,33,20043,-68
2020-03-29 09:36:59,1999.90,999.90,9.10,99.90,895596,33,20032,-70
2020-03-29 09:38:08,1999.90,999.90,9.00,99.90,894950,33,20377,-69
2020-03-29 09:39:16,1999.90,999.90,9.00,99.90,893791,33,20029,-68
2020-03-29 09:40:25,1999.90,999.90,9.20,99.90,895204,33,20020,-70
2020-03-29 09:41:33,1999.90,999.90,9.40,99.90,895213,33,20138,-70
2020-03-29 09:42:41,1999.90,999.90,9.50,99.90,895573,33,20032,-70
2020-03-29 09:43:50,1999.90,999.90,9.60,99.90,895298,33,20025,-70
2020-03-29 09:44:58,1999.90,999.90,9.80,99.90,895455,33,20020,-68
2020-03-29 09:46:06,1999.90,999.90,9.80,99.90,895382,33,20108,-68
2020-03-29 09:47:14,1999.90,999.90,9.80,99.90,895503,33,20025,-70
2020-03-29 09:48:23,1999.90,999.90,9.80,99.90,895449,33,20413,-71
2020-03-29 09:49:31,1999.90,999.90,9.80,99.90,895437,33,20090,-70
2020-03-29 09:50:39,1999.90,999.90,9.60,99.90,895385,33,20119,-69
2020-03-29 09:51:47,1999.90,999.90,9.50,99.90,891989,33,20025,-70
2020-03-29 09:52:56,1999.90,999.90,9.40,99.90,894743,33,20029,-71
2020-03-29 09:54:04,1999.90,999.90,9.30,99.90,895180,33,20027,-70
2020-03-29 09:55:11,1999.90,999.90,9.20,99.90,894900,33,20036,-69
2020-03-29 09:56:20,1999.90,999.90,9.30,99.90,895181,33,20036,-70
2020-03-29 09:57:28,1999.90,999.90,9.40,99.90,892770,33,20033,-69
2020-03-29 09:58:36,1999.90,999.90,9.30,99.90,892315,33,20087,-71
2020-03-29 09:59:44,1999.90,999.90,9.40,99.90,895107,33,20428,-72
2020-03-29 10:00:53,1999.90,999.90,9.70,99.90,892634,33,20464,-71
2020-03-29 10:02:01,1999.90,999.90,9.80,99.90,891766,33,20071,-70
2020-03-29 10:03:12,1999.90,999.90,10.10,99.90,892486,33,20028,-71
2020-03-29 10:04:20,1999.90,999.90,10.10,99.90,892237,33,20033,-71
2020-03-29 10:05:29,1999.90,999.90,10.00,99.90,892748,33,20429,-71
2020-03-29 10:06:37,1999.90,999.90,10.00,99.90,892123,33,20457,-70
2020-03-29 10:07:45,1999.90,999.90,10.10,99.90,892036,33,20033,-71
2020-03-29 10:08:53,1999.90,999.90,10.30,99.90,892370,33,20425,-70
2020-03-29 10:10:02,1999.90,999.90,10.40,99.90,892566,33,20094,-71
2020-03-29 10:11:11,1999.90,999.90,10.30,99.90,892730,33,20396,-72
2020-03-29 10:12:19,1999.90,999.90,10.10,99.90,892267,33,20116,-69
2020-03-29 10:13:28,1999.90,999.90,9.90,99.90,894258,33,20033,-70
2020-03-29 10:14:36,1999.90,999.90,9.90,99.90,895532,33,20321,-70
2020-03-29 10:15:44,1999.90,999.90,10.00,99.90,895619,33,20196,-71
2020-03-29 10:16:53,1999.90,999.90,10.00,99.90,895362,33,20086,-70
2020-03-29 10:17:35,1999.90,999.90,9.90,99.90,895279,33,20029,-68
2020-03-29 10:18:06,1999.90,999.90,9.90,99.90,895769,33,20024,-68
2020-03-29 10:18:37,1999.90,999.90,9.90,99.90,895271,33,20040,-69
2020-03-29 10:19:07,1999.90,999.90,9.90,99.90,895729,33,20364,-71
2020-03-29 10:19:38,1999.90,999.90,10.00,99.90,895115,33,20451,-70
2020-03-29 10:20:13,1999.90,999.90,10.00,99.90,895279,33,20040,-70
2020-03-29 10:20:43,1999.90,999.90,10.00,99.90,895227,33,20096,-71
2020-03-29 10:21:14,1999.90,999.90,10.10,99.90,894701,33,20074,-70
2020-03-29 10:21:45,1999.90,999.90,10.10,99.90,895629,33,20063,-70
2020-03-29 10:22:16,1999.90,999.90,10.20,99.90,895447,33,20324,-70
2020-03-29 10:22:56,1999.90,999.90,10.20,99.90,895656,33,20041,-72
2020-03-29 10:23:27,1999.90,999.90,10.20,99.90,895448,33,20471,-68
2020-03-29 10:23:58,1999.90,999.90,10.10,99.90,895766,33,20033,-69
2020-03-29 10:24:29,1999.90,999.90,10.00,99.90,895626,33,20029,-69
2020-03-29 10:25:00,1999.90,999.90,10.00,99.90,895671,33,20348,-69
2020-03-29 10:25:34,1999.90,999.90,9.90,99.90,895394,33,20091,-69
2020-03-29 10:26:06,1999.90,999.90,9.90,99.90,895626,33,20044,-70
2020-03-29 10:26:37,1999.90,999.90,9.90,99.90,895283,33,20028,-70
2020-03-29 10:27:08,1999.90,999.90,9.90,99.90,895304,33,20036,-69
2020-03-29 10:27:39,1999.90,999.90,9.90,99.90,895146,33,20040,-69
2020-03-29 10:28:10,1999.90,999.90,9.80,99.90,895266,33,20375,-69
2020-03-29 10:28:41,1999.90,999.90,9.60,99.90,895418,33,20028,-71
2020-03-29 10:29:12,1999.90,999.90,9.60,99.90,891922,33,20392,-70
2020-03-29 10:29:43,1999.90,999.90,9.60,99.90,889877,33,20064,-70
2020-03-29 10:30:14,1999.90,999.90,9.60,99.90,888928,33,20092,-69
2020-03-29 10:30:46,1999.90,999.90,9.60,99.90,889272,33,20408,-71
2020-03-29 10:31:17,1999.90,999.90,9.60,99.90,891878,33,20048,-70
2020-03-29 10:31:48,1999.90,999.90,9.70,99.90,895373,33,20395,-71
2020-03-29 10:32:19,1999.90,999.90,9.70,99.90,895002,33,20056,-70
2020-03-29 10:32:50,1999.90,999.90,9.60,99.90,892364,33,20063,-71
2020-03-29 10:33:21,1999.90,999.90,9.70,99.90,892323,33,20415,-70
2020-03-29 10:33:52,1999.90,999.90,9.70,99.90,891884,33,20052,-71
2020-03-29 10:34:23,1999.90,999.90,9.70,99.90,892206,33,20049,-70
2020-03-29 10:34:54,1999.90,999.90,9.70,99.90,892276,33,20078,-70
2020-03-29 10:35:25,1999.90,999.90,9.70,99.90,892249,33,20421,-68
2020-03-29 10:35:59,1999.90,999.90,9.60,99.90,892159,33,20051,-72
2020-03-29 10:36:30,1999.90,999.90,9.60,99.90,891831,33,20075,-69
2020-03-29 10:37:01,1999.90,999.90,9.60,99.90,892063,33,20378,-69
2020-03-29 10:37:33,1999.90,999.90,9.50,99.90,892142,33,20052,-70
2020-03-29 10:38:04,1999.90,999.90,9.40,99.90,892648,33,20036,-71
2020-03-29 10:38:38,1999.90,999.90,9.40,99.90,892532,33,20036,-71
2020-03-29 10:39:09,1999.90,999.90,9.30,99.90,892598,33,20057,-71
2020-03-29 10:39:40,1999.90,999.90,9.30,99.90,892381,33,20048,-70
2020-03-29 10:40:11,1999.90,999.90,9.20,99.90,892698,33,20044,-69
2020-03-29 10:40:44,1999.90,999.90,9.20,99.90,892358,33,20041,-69
2020-03-29 10:41:16,1999.90,999.90,9.20,99.90,891985,33,20438,-71
2020-03-29 10:41:47,1999.90,999.90,9.20,99.90,892030,33,20045,-67
2020-03-29 10:42:17,1999.90,999.90,9.10,99.90,894598,33,20072,-67
2020-03-29 10:42:48,1999.90,999.90,9.10,99.90,895563,33,20056,-69
2020-03-29 10:43:19,1999.90,999.90,9.10,99.90,895414,33,20070,-69
2020-03-29 10:43:50,1999.90,999.90,9.10,99.90,895454,33,20349,-69
2020-03-29 10:44:21,1999.90,999.90,9.10,99.90,895370,33,20431,-68
2020-03-29 10:44:52,1999.90,999.90,9.20,99.90,895335,33,20407,-69
2020-03-29 10:45:23,1999.90,999.90,9.20,99.90,895142,33,20095,-70
2020-03-29 10:45:53,1999.90,999.90,9.20,99.90,894790,33,20341,-69
2020-03-29 10:46:24,1999.90,999.90,9.30,99.90,895532,33,20050,-71
2020-03-29 10:46:55,1999.90,999.90,9.20,99.90,895498,33,20131,-70
2020-03-29 10:47:26,1999.90,999.90,9.30,99.90,895275,33,20047,-70
2020-03-29 10:47:56,1999.90,999.90,9.20,99.90,895189,33,20078,-69
2020-03-29 10:48:27,1999.90,999.90,9.20,99.90,895326,33,20047,-70
2020-03-29 10:48:58,1999.90,999.90,9.10,99.90,894953,33,20092,-71
2020-03-29 10:49:29,1999.90,999.90,9.20,99.90,895390,33,20028,-69
2020-03-29 10:50:00,1999.90,999.90,9.20,99.90,895434,33,20055,-71
2020-03-29 10:50:31,1999.90,999.90,9.20,99.90,895568,33,20024,-71
2020-03-29 10:51:02,1999.90,999.90,9.20,99.90,895452,33,20345,-69
2020-03-29 10:51:33,1999.90,999.90,9.20,99.90,895516,33,20024,-70
2020-03-29 10:52:04,1999.90,999.90,9.30,99.90,895509,33,20338,-68
2020-03-29 10:52:35,1999.90,999.90,9.40,99.90,895257,33,20099,-70
2020-03-29 10:53:06,1999.90,999.90,9.40,99.90,895299,33,20127,-68
2020-03-29 10:53:36,1999.90,999.90,9.50,99.90,895269,33,20043,-70
2020-03-29 10:54:07,1999.90,999.90,9.50,99.90,895326,33,20033,-68
2020-03-29 10:54:38,1999.90,999.90,9.50,99.90,895333,33,20032,-68
2020-03-29 10:55:09,1999.90,999.90,9.50,99.90,895344,33,20078,-69
2020-03-29 10:55:39,1999.90,999.90,9.60,99.90,895120,33,20055,-69
2020-03-29 10:56:10,1999.90,999.90,9.60,99.90,895075,33,20348,-69
2020-03-29 10:56:41,1999.90,999.90,9.70,99.90,895559,33,20024,-69
2020-03-29 10:57:12,1999.90,999.90,9.70,99.90,895383,33,20451,-69
2020-03-29 10:57:43,1999.90,999.90,9.70,99.90,895326,33,20049,-69
2020-03-29 10:58:13,1999.90,999.90,9.70,99.90,895583,33,20063,-70
2020-03-29 10:58:44,1999.90,999.90,9.80,99.90,895321,33,20040,-68
2020-03-29 10:59:15,1999.90,999.90,9.90,99.90,895521,33,20032,-69
2020-03-29 10:59:46,1999.90,999.90,9.90,99.90,893743,33,20036,-68
2020-03-29 11:00:17,1999.90,999.90,10.00,99.90,894119,33,20439,-70
2020-03-29 11:00:48,1999.90,999.90,10.00,99.90,895174,33,20079,-68
2020-03-29 11:01:19,1999.90,999.90,10.10,99.90,895017,33,20216,-68
2020-03-29 11:01:50,1999.90,999.90,10.20,99.90,895059,33,20028,-69
2020-03-29 11:02:21,1999.90,999.90,10.20,99.90,894871,33,20364,-70
2020-03-29 11:02:52,1999.90,999.90,10.30,99.90,895255,33,20082,-69
2020-03-29 11:03:23,1999.90,999.90,10.40,99.90,895153,33,20037,-70
2020-03-29 11:03:54,1999.90,999.90,10.40,99.90,895089,33,20024,-68
2020-03-29 11:04:25,1999.90,999.90,10.40,99.90,895215,33,20425,-68
2020-03-29 11:04:56,1999.90,999.90,10.50,99.90,895400,33,20087,-68
2020-03-29 11:05:26,1999.90,999.90,10.40,99.70,895285,33,20433,-70
2020-03-29 11:05:57,1999.90,999.90,10.50,99.70,895073,33,20094,-68
2020-03-29 11:06:28,1999.90,999.90,10.50,99.80,895258,33,20089,-68
2020-03-29 11:06:59,1999.90,999.90,10.50,99.70,895337,33,20036,-69
2020-03-29 11:07:30,1999.90,999.90,10.60,99.60,895034,33,20037,-70
2020-03-29 11:08:01,1999.90,999.90,10.70,99.40,894312,33,20037,-68
2020-03-29 11:08:32,1999.90,999.90,10.60,99.00,894817,33,20036,-69
2020-03-29 11:09:04,1999.90,999.90,10.50,98.80,895020,33,20036,-71
2020-03-29 11:09:36,1999.90,999.90,10.20,98.80,892941,33,20040,-70
2020-03-29 11:10:08,1999.90,999.90,10.20,99.10,892928,33,20451,-68
2020-03-29 11:10:38,1999.90,999.90,10.30,99.70,895055,33,20063,-70
2020-03-29 11:11:09,1999.90,999.90,10.30,99.40,894814,33,20044,-69
2020-03-29 11:11:40,1999.90,999.90,10.30,99.40,895018,33,20040,-69
2020-03-29 11:12:11,1999.90,999.90,10.30,99.60,895258,33,20032,-71
2020-03-29 11:12:42,1999.90,999.90,10.30,99.60,895197,33,20417,-69
2020-03-29 11:13:13,1999.90,999.90,10.40,99.50,895560,33,20040,-70
2020-03-29 11:13:44,1999.90,999.90,10.40,99.40,894952,33,20044,-67
2020-03-29 11:14:16,1999.90,999.90,10.50,99.50,895067,33,20087,-71
2020-03-29 11:14:47,1999.90,999.90,10.60,99.50,895109,33,20032,-70
2020-03-29 11:15:18,1999.90,999.90,10.60,99.90,895491,33,20019,-70
2020-03-29 11:15:49,1999.90,999.90,10.60,99.80,895119,33,20912,-69
2020-03-29 11:16:20,1999.90,999.90,10.60,99.50,895237,33,20024,-68
2020-03-29 11:16:52,1999.90,999.90,10.60,99.50,895323,33,20143,-70
2020-03-29 11:17:22,1999.90,999.90,10.60,99.60,895480,33,20024,-68
2020-03-29 11:17:53,1999.90,999.90,10.60,99.60,895305,33,20115,-71
2020-03-29 11:18:24,1999.90,999.90,10.50,99.50,895072,33,20090,-71
2020-03-29 11:18:55,1999.90,999.90,10.60,99.90,894686,33,20456,-70
2020-03-29 11:19:25,1999.90,999.90,10.60,99.60,895176,33,20036,-71
2020-03-29 11:19:56,1999.90,999.90,10.70,99.40,895025,33,20032,-70
2020-03-29 11:20:27,1999.90,999.90,10.70,98.90,895212,33,20127,-69
2020-03-29 11:20:58,1999.90,999.90,10.50,99.00,895326,33,20040,-69
2020-03-29 11:21:29,1999.90,999.90,10.60,98.80,895385,33,20035,-70
2020-03-29 11:22:00,1999.90,999.90,10.70,98.90,894423,33,20412,-71
2020-03-29 11:22:31,1999.90,999.90,10.80,98.80,893808,33,20059,-69
2020-03-29 11:23:02,1999.90,999.90,10.90,98.70,894686,33,20067,-69
2020-03-29 11:23:33,1999.90,999.90,10.90,98.40,894880,33,20044,-70
2020-03-29 11:24:04,1999.90,999.90,11.00,98.30,894784,33,20032,-68
2020-03-29 11:24:36,1999.90,999.90,10.90,98.70,895300,33,20377,-70
2020-03-29 11:25:07,1999.90,999.90,10.90,99.00,894839,33,20028,-68
2020-03-29 11:25:42,1999.90,999.90,11.00,98.60,890966,33,20067,-69
2020-03-29 11:26:15,1999.90,999.90,11.00,98.40,891915,33,20092,-70
2020-03-29 11:26:46,1999.90,999.90,10.90,98.00,892805,33,20036,-69
2020-03-29 11:27:17,1999.90,999.90,10.80,98.30,895281,33,20032,-69
2020-03-29 11:27:48,1999.90,999.90,10.70,98.60,895312,33,20065,-68
2020-03-29 11:28:18,1999.90,999.90,10.60,98.90,895348,33,20033,-69
2020-03-29 11:28:49,1999.90,999.90,10.60,98.90,895356,33,20409,-70
2020-03-29 11:29:21,1999.90,999.90,10.40,99.20,895349,33,20075,-69
2020-03-29 11:29:52,1999.90,999.90,10.30,99.90,895264,33,20056,-70
2020-03-29 11:30:57,1999.90,999.90,10.30,99.90,895442,33,20318,-70
2020-03-29 11:31:29,1999.90,999.90,10.20,99.90,894894,33,20391,-70
2020-03-29 11:32:00,1999.90,999.90,10.10,99.90,895239,33,20079,-71
2020-03-29 11:32:31,1999.90,999.90,10.00,99.90,895514,33,20392,-68
2020-03-29 11:33:02,1999.90,999.90,9.90,99.90,895275,33,20037,-70
2020-03-29 11:33:38,1999.90,999.90,9.80,99.90,894983,33,20353,-71
2020-03-29 11:34:09,1999.90,999.90,9.70,99.90,895291,33,20045,-68
2020-03-29 11:34:43,1999.90,999.90,9.70,99.90,895011,33,20051,-68
2020-03-29 11:35:13,1999.90,999.90,9.70,99.90,894545,33,20040,-71
2020-03-29 11:35:46,1999.90,999.90,9.80,99.90,895008,33,20032,-71
2020-03-29 11:36:19,1999.90,999.90,9.90,99.90,894598,33,20110,-71
2020-03-29 11:36:50,1999.90,999.90,9.90,99.90,895698,33,20380,-70
2020-03-29 11:37:40,1999.90,999.90,9.90,99.90,895922,33,20055,-71
2020-03-29 11:38:15,1999.90,999.90,9.90,99.90,895646,33,20096,-70
2020-03-29 11:38:56,1999.90,999.90,9.90,99.90,896142,33,20397,-71
2020-03-29 11:39:29,1999.90,999.90,10.00,99.90,896293,33,20170,-69
2020-03-29 11:40:25,1999.90,999.90,10.00,99.90,896323,33,20353,-70
2020-03-29 11:41:13,1999.90,999.90,9.80,99.90,893559,33,20052,-70
2020-03-29 11:41:46,1999.90,999.90,9.70,99.90,893466,33,20065,-68
2020-03-29 11:42:16,1999.90,999.90,9.70,99.90,893332,33,20395,-69
2020-03-29 11:42:47,1999.90,999.90,9.70,99.90,893383,33,20071,-69
2020-03-29 11:43:24,1999.90,999.90,9.50,99.90,894722,33,20135,-68
2020-03-29 11:44:22,1999.90,999.90,9.40,99.90,896381,33,20086,-70
2020-03-29 11:44:58,1999.90,999.90,9.20,99.90,896895,33,20088,-71
2020-03-29 11:45:52,1999.90,999.90,9.10,99.90,896844,33,20029,-69
2020-03-29 11:46:57,1999.90,999.90,9.10,99.90,896596,33,20077,-69
2020-03-29 11:47:49,1999.90,999.90,9.10,99.90,896693,33,20035,-71
2020-03-29 11:48:47,1999.90,999.90,9.10,99.90,896490,33,20037,-71
2020-03-29 11:49:50,1999.90,999.90,9.20,99.90,896588,33,20028,-70
2020-03-29 11:50:55,1999.90,999.90,9.20,99.90,886708,33,20089,-70
2020-03-29 11:51:54,1999.90,999.90,9.10,99.90,895461,33,20364,-71
2020-03-29 11:52:28,1999.90,999.90,9.10,99.90,893984,33,20376,-70
2020-03-29 11:53:15,1999.90,999.90,9.20,99.90,896444,33,20037,-69
2020-03-29 11:53:56,1999.90,999.90,9.10,99.90,896410,33,20031,-69
2020-03-29 11:54:48,1999.90,999.90,9.10,99.90,893482,33,20062,-70
2020-03-29 11:55:27,1999.90,999.90,9.10,99.90,892975,33,20401,-68
2020-03-29 11:56:35,1999.90,999.90,9.10,99.90,892968,33,20029,-71
2020-03-29 11:57:15,1999.90,999.90,9.10,99.90,893052,33,20094,-71
2020-03-29 11:57:51,1999.90,999.90,9.10,99.90,893509,33,20017,-69
2020-03-29 11:58:22,1999.90,999.90,9.10,99.90,893263,33,20447,-71
2020-03-29 11:59:32,1999.90,999.90,9.20,99.90,893357,33,20051,-69
2020-03-29 12:00:25,1999.90,999.90,9.20,99.90,894773,33,20484,-71
2020-03-29 12:01:18,1999.90,999.90,9.10,99.90,894589,33,20101,-69
2020-03-29 12:02:05,1999.90,999.90,9.00,99.90,895994,33,20020,-71
2020-03-29 12:02:41,1999.90,999.90,8.80,99.90,893304,33,20020,-70
2020-03-29 12:03:16,1999.90,999.90,8.70,99.90,893450,33,20020,-69
2020-03-29 12:03:47,1999.90,999.90,8.70,99.90,893474,33,20392,-71
2020-03-29 12:04:25,1999.90,999.90,8.60,99.90,893143,33,20408,-70
2020-03-29 12:05:03,1999.90,999.90,8.60,99.90,893327,33,20060,-69
2020-03-29 12:05:54,1999.90,999.90,8.50,99.90,893455,33,20082,-71
2020-03-29 12:06:26,1999.90,999.90,8.60,99.90,894875,33,20352,-71
2020-03-29 12:07:09,1999.90,999.90,8.60,99.90,896365,33,20122,-71
2020-03-29 12:08:01,1999.90,999.90,8.50,99.90,896248,33,20380,-69
2020-03-29 12:08:54,1999.90,999.90,8.50,99.90,896235,33,20411,-71
2020-03-29 12:09:40,1999.90,999.90,8.60,99.90,896404,33,20021,-70
2020-03-29 12:10:17,1999.90,999.90,8.60,99.90,896144,33,20069,-70
2020-03-29 12:11:12,1999.90,999.90,8.60,99.90,896327,33,20063,-69
2020-03-29 12:12:00,1999.90,999.90,8.60,99.90,896473,33,20059,-69
2020-03-29 12:12:34,1999.90,999.90,8.60,99.90,896274,33,20424,-70
2020-03-29 12:13:36,1999.90,999.90,8.60,99.90,895953,33,20434,-69
2020-03-29 12:14:14,1999.90,999.90,8.60,99.90,896281,33,20388,-68
2020-03-29 12:14:48,1999.90,999.90,8.60,99.90,896361,33,20463,-68
2020-03-29 12:16:10,1999.90,999.90,8.60,99.90,896432,33,20427,-70
2020-03-29 12:17:00,1999.90,999.90,8.50,99.90,889961,33,20510,-69
2020-03-29 12:17:53,1999.90,999.90,8.40,99.90,896449,33,20020,-70
2020-03-29 12:18:52,1999.90,999.90,8.30,99.90,896162,33,20102,-72
2020-03-29 12:19:47,1999.90,999.90,8.30,99.90,896420,33,20021,-71
2020-03-29 12:21:03,1999.90,999.90,8.30,99.90,896313,33,20099,-70
2020-03-29 12:22:01,1999.90,999.90,8.10,99.90,891523,33,20423,-71
2020-03-29 12:22:39,1999.90,999.90,8.00,99.90,893034,33,20036,-69
2020-03-29 12:23:32,1999.90,999.90,7.90,99.90,893211,33,20412,-74
2020-03-29 12:24:21,1999.90,999.90,7.90,99.90,893399,33,20017,-69
2020-03-29 12:25:01,1999.90,999.90,7.90,99.90,893430,33,20071,-69
2020-03-29 12:25:42,1999.90,999.90,7.90,99.90,893321,33,20037,-71
2020-03-29 12:27:02,1999.90,999.90,7.90,99.90,893304,33,20377,-71
2020-03-29 12:27:41,1999.90,999.90,7.90,99.90,886692,33,20418,-69
2020-03-29 12:28:43,1999.90,999.90,7.90,99.90,894750,33,20105,-68
2020-03-29 12:29:43,1999.90,999.90,8.00,99.90,895291,33,20051,-69
2020-03-29 12:30:55,1999.90,999.90,7.80,99.90,895112,33,20059,-71
2020-03-29 12:31:55,1999.90,999.90,7.50,99.90,894125,33,20013,-71
2020-03-29 12:33:01,1999.90,999.90,7.40,99.90,893799,33,20419,-69
2020-03-29 12:33:34,1999.90,999.90,7.40,99.90,894455,33,20088,-71
2020-03-29 12:34:27,1999.90,999.90,7.40,99.90,894082,33,20024,-67
2020-03-29 12:34:58,1999.90,999.90,7.50,99.90,893555,33,20039,-71
2020-03-29 12:35:41,1999.90,999.90,7.40,99.90,895613,33,20024,-71
2020-03-29 12:36:27,1999.90,999.90,7.40,99.90,896259,33,20020,-72
2020-03-29 12:37:04,1999.90,999.90,7.40,99.90,895870,33,20020,-70
2020-03-29 12:37:37,1999.90,999.90,7.40,99.90,896017,33,20066,-70
2020-03-29 12:38:30,1999.90,999.90,7.40,99.90,896242,33,20364,-73
2020-03-29 12:39:20,1999.90,999.90,7.30,99.90,893201,33,20058,-68
2020-03-29 12:40:22,1999.90,999.90,7.20,99.90,895200,33,20388,-66
2020-03-29 12:40:53,7.20,7.20,7.20,99.90,895967,33,20064,-68
2020-03-29 12:41:56,1999.90,999.90,7.20,99.90,895385,33,20372,-71
2020-03-29 12:42:56,1999.90,999.90,7.20,99.90,889395,33,20033,-69
2020-03-29 12:43:58,1999.90,999.90,7.20,99.90,889547,33,20092,-69
2020-03-29 12:45:26,1999.90,999.90,7.10,99.90,894387,33,20075,-68
2020-03-29 12:46:43,1999.90,999.90,7.10,99.90,891436,33,20039,-69
2020-03-29 12:47:54,1999.90,999.90,6.90,99.90,892575,33,20029,-70
2020-03-29 12:48:27,1999.90,999.90,6.90,99.90,892292,33,20499,-69
2020-03-29 12:49:19,1999.90,999.90,6.80,99.90,892286,33,20029,-72
2020-03-29 12:50:13,1999.90,999.90,6.80,99.90,889295,33,20021,-72
2020-03-29 12:50:50,1999.90,999.90,6.80,99.90,888983,33,21003,-71
2020-03-29 12:51:24,1999.90,999.90,6.80,99.90,888881,33,20088,-72
2020-03-29 12:52:03,1999.90,999.90,6.70,99.90,893989,33,20040,-72
2020-03-29 12:52:49,1999.90,999.90,6.70,99.90,893840,33,20040,-70
2020-03-29 12:53:30,1999.90,999.90,6.70,99.90,895013,33,20428,-72
2020-03-29 12:54:13,1999.90,999.90,6.70,99.90,894422,33,20135,-70
2020-03-29 12:54:49,1999.90,999.90,6.70,99.90,893777,33,20063,-69
2020-03-29 12:55:26,1999.90,999.90,6.70,99.90,894205,33,20084,-71
2020-03-29 12:56:01,1999.90,999.90,6.80,99.90,895493,33,20047,-69
2020-03-29 12:56:35,1999.90,999.90,6.80,99.90,894964,33,20074,-72
2020-03-29 12:57:09,1999.90,999.90,6.80,99.90,895787,33,20024,-71
2020-03-29 12:57:40,1999.90,999.90,6.80,99.90,895309,33,20047,-72
2020-03-29 12:58:23,1999.90,999.90,6.70,99.90,893155,33,20055,-70
2020-03-29 12:58:55,1999.90,999.90,6.70,99.90,891966,33,20470,-71
2020-03-29 12:59:32,1999.90,999.90,6.70,99.90,894036,33,20404,-69
2020-03-29 13:00:14,1999.90,999.90,6.60,99.90,895576,33,20025,-70
2020-03-29 13:00:57,1999.90,999.90,6.50,99.90,894979,33,20409,-71
2020-03-29 13:01:52,1999.90,999.90,6.50,99.90,895779,33,20028,-72
2020-03-29 13:02:38,1999.90,999.90,6.60,99.90,893516,33,20021,-70
2020-03-29 13:03:26,1999.90,999.90,6.60,99.90,895625,33,20055,-70
2020-03-29 13:04:06,1999.90,999.90,6.60,99.90,895779,33,20029,-72
2020-03-29 13:05:03,1999.90,999.90,6.60,99.90,895596,33,20443,-70
2020-03-29 13:05:35,1999.90,999.90,6.60,99.90,888282,33,20048,-70
2020-03-29 13:06:29,1999.90,999.90,6.50,99.90,894106,33,20079,-71
2020-03-29 13:07:08,1999.90,999.90,6.50,99.90,895409,33,20392,-72
2020-03-29 13:07:48,1999.90,999.90,6.50,99.90,895813,33,20420,-70
2020-03-29 13:08:21,1999.90,999.90,6.50,99.90,895378,33,20502,-71
2020-03-29 13:09:10,1999.90,999.90,6.50,99.90,894788,33,20025,-69
2020-03-29 13:09:41,1999.90,999.90,6.50,99.90,894265,33,20083,-71
2020-03-29 13:10:46,1999.90,999.90,6.50,99.90,893955,33,20037,-69
2020-03-29 13:11:54,1999.90,999.90,6.60,99.90,893766,33,20079,-71
2020-03-29 13:12:26,1999.90,999.90,6.50,99.90,895358,33,20094,-73
2020-03-29 13:13:00,1999.90,999.90,6.50,99.90,895654,33,20458,-70
2020-03-29 13:13:49,1999.90,999.90,6.50,99.90,895363,33,20087,-72
2020-03-29 13:14:23,1999.90,999.90,6.40,99.90,895675,33,20047,-71
2020-03-29 13:14:58,1999.90,999.90,6.40,99.90,895283,33,20388,-70
2020-03-29 13:15:38,1999.90,999.90,6.40,99.90,895246,33,20098,-71
2020-03-29 13:16:47,1999.90,999.90,6.40,99.90,895432,33,20047,-71
2020-03-29 13:17:31,1999.90,999.90,6.30,99.90,895584,33,20028,-71
2020-03-29 13:18:04,1999.90,999.90,6.30,99.90,895651,33,20028,-72
2020-03-29 13:18:53,1999.90,999.90,6.20,99.90,895258,33,20458,-70
2020-03-29 13:19:40,1999.90,999.90,6.10,99.90,893382,33,20033,-73
2020-03-29 13:20:19,1999.90,999.90,6.20,99.90,894029,33,20060,-72
2020-03-29 13:20:52,1999.90,999.90,6.20,99.90,895344,33,20103,-71
2020-03-29 13:21:48,1999.90,999.90,6.10,99.90,892433,33,20446,-72
2020-03-29 13:22:51,1999.90,999.90,6.00,99.90,895591,33,20440,-72
2020-03-29 13:23:27,1999.90,999.90,6.00,99.90,891840,33,20147,-70
2020-03-29 13:23:58,1999.90,999.90,6.00,99.90,895372,33,20376,-73
2020-03-29 13:24:38,1999.90,999.90,6.10,99.90,895602,33,20051,-72
2020-03-29 13:25:27,1999.90,999.90,6.10,99.90,893937,33,20021,-71
2020-03-29 13:26:15,1999.90,999.90,6.10,99.90,895290,33,20028,-72
2020-03-29 13:26:46,1999.90,999.90,6.10,99.90,895360,33,20028,-71
2020-03-29 13:27:29,1999.90,999.90,6.20,99.90,894952,33,20409,-71
2020-03-29 13:28:00,1999.90,999.90,6.20,99.90,894944,33,20479,-71
2020-03-29 13:28:35,1999.90,999.90,6.20,99.90,891702,33,20054,-72
2020-03-29 13:29:06,1999.90,999.90,6.20,99.90,894016,33,20059,-71
2020-03-29 13:29:48,1999.90,999.90,6.20,99.90,895109,33,20054,-72
2020-03-29 13:30:35,1999.90,999.90,6.20,99.90,893641,33,20397,-73
2020-03-29 13:31:10,1999.90,999.90,6.30,99.90,894707,33,20016,-74
2020-03-29 13:31:47,1999.90,999.90,6.30,99.90,895276,33,20079,-72
2020-03-29 13:32:21,1999.90,999.90,6.40,99.90,893223,33,20139,-71
2020-03-29 13:32:52,1999.90,999.90,6.30,99.90,895122,33,20024,-71
2020-03-29 13:33:46,1999.90,999.90,6.30,99.90,895437,33,20407,-73
2020-03-29 13:34:19,1999.90,999.90,6.30,99.90,895353,33,20024,-72
2020-03-29 13:34:50,1999.90,999.90,6.30,99.90,892647,33,20059,-72
2020-03-29 13:35:26,1999.90,999.90,6.30,99.90,895683,33,20096,-72
2020-03-29 13:36:00,1999.90,999.90,6.30,99.90,895641,33,20028,-70
2020-03-29 13:36:38,1999.90,999.90,6.20,99.90,895175,33,20032,-71
2020-03-29 13:37:14,1999.90,999.90,6.30,99.90,895579,33,20033,-72
2020-03-29 13:37:53,1999.90,999.90,6.30,99.90,895436,33,20023,-73
2020-03-29 13:38:29,1999.90,999.90,6.20,99.90,895601,33,20302,-71
2020-03-29 13:39:38,1999.90,999.90,6.20,99.90,895509,33,20075,-73
2020-03-29 13:40:37,1999.90,999.90,6.20,99.90,895640,33,20035,-71
2020-03-29 13:41:08,1999.90,999.90,6.20,99.90,894611,33,20085,-72
2020-03-29 13:41:39,1999.90,999.90,6.20,99.90,895498,33,20055,-69
2020-03-29 13:42:13,1999.90,999.90,6.20,99.90,895305,33,20078,-72
2020-03-29 13:42:45,1999.90,999.90,6.30,99.90,895531,33,20020,-72
2020-03-29 13:43:17,1999.90,999.90,6.30,99.90,895282,33,20399,-74
2020-03-29 13:43:48,1999.90,999.90,6.30,99.90,895783,33,20064,-74
2020-03-29 13:44:19,1999.90,999.90,6.30,99.90,894583,33,20064,-71
2020-03-29 13:44:50,1999.90,999.90,6.30,99.90,895396,33,20043,-71
2020-03-29 13:45:22,1999.90,999.90,6.30,99.90,892585,33,20356,-74
2020-03-29 13:46:09,1999.90,999.90,6.40,99.90,892562,33,20044,-73
2020-03-29 13:46:40,1999.90,999.90,6.40,99.90,894534,33,20044,-73
2020-03-29 13:47:20,1999.90,999.90,6.40,99.90,895233,33,20024,-72
2020-03-29 13:47:52,1999.90,999.90,6.40,99.90,895300,33,20415,-71
2020-03-29 13:48:33,1999.90,999.90,6.40,99.90,895330,33,20102,-71
2020-03-29 13:49:04,1999.90,999.90,6.40,99.90,895335,33,20066,-72
2020-03-29 13:49:44,1999.90,999.90,6.50,99.90,895300,33,20063,-72
2020-03-29 13:50:28,1999.90,999.90,6.40,99.90,895272,33,20115,-70
2020-03-29 13:51:30,1999.90,999.90,6.40,99.90,894179,33,20091,-71
2020-03-29 13:52:11,1999.90,999.90,6.40,99.90,884750,33,20077,-70
2020-03-29 13:52:42,1999.90,999.90,6.40,99.90,883262,33,20077,-72
2020-03-29 13:53:37,1999.90,999.90,6.40,99.90,890665,33,20080,-70
2020-03-29 13:54:11,1999.90,999.90,6.40,99.90,888010,33,20021,-72
2020-03-29 13:54:47,1999.90,999.90,6.40,99.90,892081,33,20393,-73
2020-03-29 13:55:30,1999.90,999.90,6.40,99.90,892360,33,20039,-73
2020-03-29 13:56:00,1999.90,999.90,6.40,99.90,892780,33,20045,-73
2020-03-29 13:56:42,1999.90,999.90,6.40,99.90,894354,33,20029,-72
2020-03-29 13:57:19,1999.90,999.90,6.40,99.90,893783,33,20463,-71
2020-03-29 13:57:50,1999.90,999.90,6.40,99.90,889543,33,20512,-72
2020-03-29 13:58:42,1999.90,999.90,6.40,99.90,889466,33,20051,-72
2020-03-29 13:59:20,1999.90,999.90,6.40,99.90,894018,33,20041,-72
2020-03-29 14:00:02,1999.90,999.90,6.40,99.90,892802,33,20043,-72
2020-03-29 14:00:53,1999.90,999.90,6.40,99.90,891913,33,20114,-74
2020-03-29 14:02:06,1999.90,999.90,6.40,99.90,893793,33,20032,-72
2020-03-29 14:02:47,1999.90,999.90,6.50,99.90,885250,33,20091,-71
2020-03-29 14:03:29,1999.90,999.90,6.50,99.90,892928,33,20028,-73
2020-03-29 14:04:00,1999.90,999.90,6.50,99.90,895674,33,20477,-73
2020-03-29 14:05:09,1999.90,999.90,6.40,99.90,895575,33,20373,-73
2020-03-29 14:06:00,1999.90,999.90,6.50,99.90,888852,33,20051,-71
2020-03-29 14:06:50,1999.90,999.90,6.50,99.90,892026,33,20033,-71
2020-03-29 14:07:30,1999.90,999.90,6.60,99.90,895233,33,20083,-72
2020-03-29 14:08:00,1999.90,999.90,6.60,99.90,895391,33,20396,-71
2020-03-29 14:08:32,1999.90,999.90,6.60,99.90,895389,33,20013,-71
2020-03-29 14:09:21,1999.90,999.90,6.60,99.90,894669,33,20032,-72
2020-03-29 14:10:26,1999.90,999.90,6.60,99.90,895544,33,20024,-71
2020-03-29 14:11:17,1999.90,999.90,6.70,99.90,895307,33,20055,-74
2020-03-29 14:11:49,1999.90,999.90,6.70,99.90,895253,33,20075,-73
2020-03-29 14:12:22,1999.90,999.90,6.70,99.90,895363,33,20083,-72
2020-03-29 14:13:04,1999.90,999.90,6.70,99.90,895260,33,20415,-71
2020-03-29 14:13:55,1999.90,999.90,6.70,99.90,895425,33,20140,-70
2020-03-29 14:14:28,1999.90,999.90,6.60,99.90,895770,33,20395,-74
2020-03-29 14:14:59,1999.90,999.90,6.60,99.90,895550,33,20067,-71
2020-03-29 14:15:37,1999.90,999.90,6.60,99.90,895667,33,20025,-72
2020-03-29 14:16:39,1999.90,999.90,6.60,99.90,895659,33,20058,-73
2020-03-29 14:17:36,1999.90,999.90,6.70,99.90,892630,33,20033,-72
2020-03-29 14:18:07,1999.90,999.90,6.70,99.90,892091,33,20084,-69
2020-03-29 14:18:39,1999.90,999.90,6.70,99.90,895217,33,20419,-72
2020-03-29 14:19:40,1999.90,999.90,6.70,99.90,891813,33,20117,-70
2020-03-29 14:20:38,1999.90,999.90,6.70,99.90,889278,33,20036,-71
2020-03-29 14:21:13,1999.90,999.90,6.80,99.90,892253,33,20060,-72
2020-03-29 14:21:45,1999.90,999.90,6.80,99.90,895103,33,20040,-71
2020-03-29 14:22:50,1999.90,999.90,6.80,99.90,895105,33,20063,-73
2020-03-29 14:23:52,1999.90,999.90,6.60,99.90,895226,33,20047,-70
2020-03-29 14:24:35,1999.90,999.90,6.60,99.90,891781,33,20115,-71
2020-03-29 14:25:30,1999.90,999.90,6.60,99.90,891866,33,20107,-71
2020-03-29 14:26:37,1999.90,999.90,6.50,99.90,892828,33,20180,-71
2020-03-29 14:27:10,1999.90,999.90,6.60,99.90,892227,33,20067,-73
2020-03-29 14:27:41,1999.90,999.90,6.60,99.90,895155,33,20060,-70
2020-03-29 14:28:12,1999.90,999.90,6.60,99.90,895213,33,20062,-69
2020-03-29 14:28:46,1999.90,999.90,6.60,99.90,895389,33,20080,-70
2020-03-29 14:29:34,1999.90,999.90,6.50,99.90,895346,33,20083,-72
2020-03-29 14:30:37,1999.90,999.90,6.50,99.90,894894,33,20094,-72
2020-03-29 14:31:37,1999.90,999.90,6.40,99.90,891873,33,20032,-71
2020-03-29 14:32:16,1999.90,999.90,6.50,99.90,891481,33,20040,-72
2020-03-29 14:32:47,1999.90,999.90,6.50,99.90,892124,33,20411,-73
2020-03-29 14:33:18,1999.90,999.90,6.50,99.90,892196,33,20103,-71
2020-03-29 14:33:50,1999.90,999.90,6.60,99.90,893068,33,20061,-72
2020-03-29 14:34:38,1999.90,999.90,6.60,99.90,895279,33,20052,-73
2020-03-29 14:35:14,1999.90,999.90,6.60,99.90,894937,33,20044,-73
2020-03-29 14:35:46,1999.90,999.90,6.60,99.90,895524,33,20040,-72
2020-03-29 14:36:20,1999.90,999.90,6.60,99.90,895487,33,20068,-73
2020-03-29 14:36:52,1999.90,999.90,6.60,99.90,894812,33,20178,-72
2020-03-29 14:37:36,1999.90,999.90,6.50,99.90,894842,33,20032,-72
2020-03-29 14:38:07,1999.90,999.90,6.60,99.90,894590,33,20074,-73
2020-03-29 14:38:39,1999.90,999.90,6.50,99.90,894916,33,20098,-72
2020-03-29 14:39:42,1999.90,999.90,6.60,99.90,894995,33,20059,-73
2020-03-29 14:40:50,1999.90,999.90,6.50,99.90,895280,33,20412,-73
2020-03-29 14:41:28,1999.90,999.90,6.70,99.90,894775,33,20425,-71
2020-03-29 14:41:59,1999.90,999.90,6.60,99.90,895385,33,20483,-73
2020-03-29 14:42:36,1999.90,999.90,6.60,99.90,895061,33,20024,-71
2020-03-29 14:43:21,1999.90,999.90,6.60,99.90,894219,33,20116,-72
2020-03-29 14:44:07,1999.90,999.90,6.60,99.90,895013,33,20415,-73
2020-03-29 14:44:38,1999.90,999.90,6.60,99.90,895671,33,20032,-70
2020-03-29 14:45:18,1999.90,999.90,6.70,99.90,894179,33,20147,-73
2020-03-29 14:45:54,1999.90,999.90,6.60,99.90,895226,33,20032,-72
2020-03-29 14:46:29,1999.90,999.90,6.60,99.90,895346,33,20070,-71
2020-03-29 14:47:00,1999.90,999.90,6.60,99.90,894980,33,20028,-72
2020-03-29 14:47:31,1999.90,999.90,6.70,99.90,895015,33,20091,-74
2020-03-29 14:48:04,1999.90,999.90,6.70,99.90,894923,33,20086,-71
2020-03-29 14:48:37,1999.90,999.90,6.70,99.90,895311,33,20505,-72
2020-03-29 14:49:20,1999.90,999.90,6.70,99.90,892181,33,20449,-72
2020-03-29 14:49:50,1999.90,999.90,6.70,99.90,894955,33,20397,-74
2020-03-29 14:50:38,1999.90,999.90,6.50,99.90,895115,33,20048,-73
2020-03-29 14:51:19,1999.90,999.90,6.40,99.90,894377,33,20056,-73
2020-03-29 14:51:54,1999.90,999.90,6.30,99.90,894817,33,20062,-73
2020-03-29 14:52:25,1999.90,999.90,6.40,99.90,895303,33,20040,-74
2020-03-29 14:52:58,1999.90,999.90,6.40,99.90,895075,33,20043,-71
2020-03-29 14:53:33,1999.90,999.90,6.40,99.90,895143,33,20062,-74
2020-03-29 14:54:12,1999.90,999.90,6.40,99.90,895309,33,20070,-72
2020-03-29 14:54:45,1999.90,999.90,6.40,99.90,895195,33,20053,-72
2020-03-29 14:55:19,1999.90,999.90,6.50,99.90,894881,33,20099,-73
2020-03-29 14:56:06,1999.90,999.90,6.50,99.90,894886,33,20036,-73
2020-03-29 14:56:40,1999.90,999.90,6.50,99.90,895518,33,20032,-75
2020-03-29 14:57:17,1999.90,999.90,6.50,99.90,894769,33,20048,-73
2020-03-29 14:57:55,1999.90,999.90,6.50,99.90,895176,33,20036,-71
2020-03-29 14:58:30,1999.90,999.90,6.50,99.90,895045,33,20040,-74
2020-03-29 14:59:13,1999.90,999.90,6.60,99.90,895137,33,20173,-72
2020-03-29 14:59:48,1999.90,999.90,6.60,99.90,895352,33,20104,-73
2020-03-29 15:00:39,1999.90,999.90,6.60,99.90,894810,33,20071,-73
2020-03-29 15:01:48,1999.90,999.90,6.50,99.90,894484,33,20040,-72
2020-03-29 15:02:19,1999.90,999.90,6.40,99.90,895258,33,20016,-73
2020-03-29 15:03:20,1999.90,999.90,6.20,99.90,895100,33,20032,-73
2020-03-29 15:03:53,1999.90,999.90,6.20,99.90,892393,33,20079,-71
2020-03-29 15:04:33,1999.90,999.90,6.20,99.90,892707,33,20028,-73
2020-03-29 15:05:07,1999.90,999.90,6.20,99.90,894775,33,20032,-71
2020-03-29 15:05:38,1999.90,999.90,6.20,99.90,895253,33,20074,-71
2020-03-29 15:06:15,1999.90,999.90,6.20,99.90,895264,33,20052,-73
2020-03-29 15:06:59,1999.90,999.90,6.20,99.90,895469,33,20048,-71
2020-03-29 15:07:32,1999.90,999.90,6.20,99.90,895502,33,20151,-70
2020-03-29 15:08:03,1999.90,999.90,6.20,99.90,894861,33,20094,-72
2020-03-29 15:08:34,1999.90,999.90,6.20,99.90,894654,33,20365,-72
2020-03-29 15:09:43,1999.90,999.90,6.20,99.90,894583,33,20416,-74
2020-03-29 15:10:41,1999.90,999.90,6.20,99.90,893162,33,20107,-71
2020-03-29 15:11:11,1999.90,999.90,6.20,99.90,892628,33,20028,-73
2020-03-29 15:11:42,1999.90,999.90,6.20,99.90,894728,33,20475,-72
2020-03-29 15:12:20,1999.90,999.90,6.20,99.90,894560,33,20107,-74
2020-03-29 15:13:01,1999.90,999.90,6.30,99.90,894780,33,20032,-73
2020-03-29 15:13:50,1999.90,999.90,6.30,99.90,894115,33,20054,-72
2020-03-29 15:14:21,1999.90,999.90,6.40,99.90,895294,33,20356,-72
2020-03-29 15:15:14,1999.90,999.90,6.40,99.90,894460,33,20012,-73
2020-03-29 15:15:56,1999.90,999.90,6.40,99.90,894730,33,20081,-73
2020-03-29 15:16:32,1999.90,999.90,6.40,99.90,895459,33,20062,-72
2020-03-29 15:17:07,1999.90,999.90,6.40,99.90,895018,33,20032,-74
2020-03-29 15:17:39,1999.90,999.90,6.40,99.90,895293,33,20052,-73
2020-03-29 15:18:26,1999.90,999.90,6.40,99.90,894821,33,20090,-73
2020-03-29 15:19:04,1999.90,999.90,6.50,99.90,894341,33,20050,-73
2020-03-29 15:19:35,1999.90,999.90,6.40,99.90,894977,33,20074,-71
2020-03-29 15:20:25,1999.90,999.90,6.40,99.90,895147,33,20028,-73
2020-03-29 15:21:01,1999.90,999.90,6.40,99.90,892509,33,20104,-72
2020-03-29 15:21:41,1999.90,999.90,6.40,99.90,893200,33,20424,-71
2020-03-29 15:22:11,1999.90,999.90,6.40,99.90,895518,33,20063,-74
2020-03-29 15:22:42,1999.90,999.90,6.40,99.90,895504,33,20070,-71
2020-03-29 15:23:30,1999.90,999.90,6.40,99.90,895234,33,20032,-73
2020-03-29 15:24:10,1999.90,999.90,6.40,99.90,895233,33,20078,-73
2020-03-29 15:24:49,1999.90,999.90,6.30,99.90,895244,33,20032,-73
2020-03-29 15:25:23,1999.90,999.90,6.30,99.90,895076,33,20024,-71
2020-03-29 15:25:53,1999.90,999.90,6.30,99.90,894967,33,20365,-73
2020-03-29 15:26:27,1999.90,999.90,6.30,99.90,895395,33,20024,-74
2020-03-29 15:26:57,1999.90,999.90,6.20,99.90,895394,33,20036,-71
2020-03-29 15:27:29,1999.90,999.90,6.20,99.90,895132,33,20087,-75
2020-03-29 15:28:00,1999.90,999.90,6.20,99.90,895375,33,20083,-70
2020-03-29 15:28:30,1999.90,999.90,6.20,99.90,895198,33,20269,-73
2020-03-29 15:29:01,1999.90,999.90,6.10,99.90,894750,33,20017,-70
2020-03-29 15:29:32,1999.90,999.90,6.20,99.90,894957,33,20470,-71
2020-03-29 15:30:14,1999.90,999.90,6.10,99.90,895200,33,20107,-71
2020-03-29 15:30:45,1999.90,999.90,6.20,99.90,895039,33,20070,-71
2020-03-29 15:31:24,1999.90,999.90,6.10,99.90,894841,33,20498,-73
2020-03-29 15:32:00,1999.90,999.90,6.20,99.90,895422,33,20116,-71
2020-03-29 15:32:31,1999.90,999.90,6.20,99.90,895755,33,20020,-72
2020-03-29 15:33:13,1999.90,999.90,6.20,99.90,895594,33,20051,-69
2020-03-29 15:33:43,1999.90,999.90,6.20,99.90,892537,33,20094,-69
2020-03-29 15:34:15,1999.90,999.90,6.20,99.90,892715,33,20025,-72
2020-03-29 15:34:48,1999.90,999.90,6.20,99.90,895097,33,20020,-71
2020-03-29 15:35:21,1999.90,999.90,6.20,99.90,895350,33,20357,-73
2020-03-29 15:35:56,1999.90,999.90,6.10,99.90,895424,33,20111,-70
2020-03-29 15:36:46,1999.90,999.90,6.20,99.90,895619,33,20043,-70
2020-03-29 15:37:21,1999.90,999.90,6.20,99.90,895240,33,20028,-71
2020-03-29 15:37:52,1999.90,999.90,6.10,99.90,894617,33,20399,-71
2020-03-29 15:38:24,1999.90,999.90,6.20,99.90,894989,33,20075,-73
2020-03-29 15:39:00,1999.90,999.90,6.20,99.90,894799,33,20054,-71
2020-03-29 15:39:32,1999.90,999.90,6.20,99.90,894988,33,20099,-69
2020-03-29 15:40:28,1999.90,999.90,6.10,99.90,895177,33,20062,-69
2020-03-29 15:40:58,1999.90,999.90,6.10,99.90,890580,33,20436,-71
2020-03-29 15:41:32,1999.90,999.90,6.20,99.90,895344,33,20034,-71
2020-03-29 15:42:14,1999.90,999.90,6.20,99.90,895280,33,20024,-74
2020-03-29 15:42:50,1999.90,999.90,6.10,99.90,895630,33,20043,-70
2020-03-29 15:43:33,1999.90,999.90,6.10,99.90,895271,33,20033,-73
2020-03-29 15:44:04,1999.90,999.90,6.10,99.90,895505,33,20028,-73
2020-03-29 15:44:37,1999.90,999.90,6.00,99.90,895193,33,20036,-74
2020-03-29 15:45:36,1999.90,999.90,5.90,99.90,895072,33,20364,-73
2020-03-29 15:46:14,1999.90,999.90,5.90,99.90,895159,33,20088,-72
2020-03-29 15:46:45,1999.90,999.90,5.90,99.90,895050,33,20021,-72
2020-03-29 15:47:16,1999.90,999.90,5.80,99.90,895067,33,20041,-75
2020-03-29 15:47:49,1999.90,999.90,5.80,99.90,894929,33,20028,-72
2020-03-29 15:48:32,1999.90,999.90,5.80,99.90,895141,33,20032,-69
2020-03-29 15:49:03,1999.90,999.90,5.70,99.90,895500,33,20021,-72
2020-03-29 15:49:34,1999.90,999.90,5.70,99.90,894650,33,20060,-74
2020-03-29 15:50:24,1999.90,999.90,5.70,99.90,894597,33,20020,-74
2020-03-29 15:51:05,1999.90,999.90,5.70,99.90,891561,33,20138,-74
2020-03-29 15:51:36,1999.90,999.90,5.70,99.90,891931,33,20510,-73
2020-03-29 15:52:07,1999.90,999.90,5.70,99.90,889093,33,20091,-73
2020-03-29 15:52:38,1999.90,999.90,5.60,99.90,890138,33,20050,-71
2020-03-29 15:53:16,1999.90,999.90,5.60,99.90,891925,33,20429,-71
2020-03-29 15:53:50,1999.90,999.90,5.60,99.90,892110,33,20021,-73
2020-03-29 15:54:21,1999.90,999.90,5.60,99.90,893683,33,20431,-73
2020-03-29 15:54:52,1999.90,999.90,5.60,99.90,895299,33,20051,-73
2020-03-29 15:55:24,1999.90,999.90,5.50,99.90,894916,33,20028,-73
2020-03-29 15:55:58,1999.90,999.90,5.50,99.90,895056,33,20087,-73
2020-03-29 15:56:29,1999.90,999.90,5.50,99.90,895145,33,20048,-74
2020-03-29 15:57:00,1999.90,999.90,5.50,99.90,895171,33,20443,-73
2020-03-29 15:57:31,1999.90,999.90,5.50,99.90,894535,33,20227,-73
2020-03-29 15:58:04,1999.90,999.90,5.50,99.90,894960,33,20148,-71
2020-03-29 15:58:40,1999.90,999.90,5.50,99.90,891642,33,20020,-73
2020-03-29 15:59:11,1999.90,999.90,5.50,99.90,892927,33,20028,-72
2020-03-29 15:59:42,1999.90,999.90,5.50,99.90,894544,33,20025,-73
2020-03-29 16:00:28,1999.90,999.90,5.50,99.90,894606,33,20163,-71
2020-03-29 16:01:21,1999.90,999.90,5.50,99.90,895053,33,20042,-72
2020-03-29 16:01:58,1999.90,999.90,5.50,99.90,895435,33,20024,-72
2020-03-29 16:02:29,1999.90,999.90,5.50,99.90,895232,33,20116,-72
2020-03-29 16:03:00,1999.90,999.90,5.50,99.90,894893,33,20034,-71
2020-03-29 16:03:34,1999.90,999.90,5.40,99.90,895175,33,20028,-74
2020-03-29 16:04:21,1999.90,999.90,5.40,99.90,894375,33,20134,-72
2020-03-29 16:04:52,1999.90,999.90,5.40,99.90,895502,33,20052,-73
2020-03-29 16:05:56,1999.90,999.90,5.40,99.90,895670,33,20431,-71
2020-03-29 16:06:37,1999.90,999.90,5.40,99.90,892617,33,20091,-74
2020-03-29 16:07:22,1999.90,999.90,5.40,99.90,892743,33,20381,-69
2020-03-29 16:07:53,1999.90,999.90,5.40,99.90,892287,33,20045,-71
2020-03-29 16:08:26,1999.90,999.90,5.40,99.90,891760,33,20037,-70
2020-03-29 16:09:23,1999.90,999.90,5.40,99.90,893140,33,20124,-70
2020-03-29 16:10:12,1999.90,999.90,5.40,99.90,891405,33,20021,-73
2020-03-29 16:10:43,1999.90,999.90,5.40,99.90,891767,33,20059,-73
2020-03-29 16:11:22,1999.90,999.90,5.30,99.90,894785,33,20047,-71
2020-03-29 16:12:11,1999.90,999.90,5.30,99.90,895394,33,20440,-69
2020-03-29 16:12:47,1999.90,999.90,5.30,99.90,895502,33,20087,-74
2020-03-29 16:13:18,1999.90,999.90,5.30,99.90,895451,33,20478,-73
2020-03-29 16:13:50,1999.90,999.90,5.20,99.90,895250,33,20020,-70
2020-03-29 16:14:21,1999.90,999.90,5.20,99.90,895079,33,20049,-70
2020-03-29 16:14:53,1999.90,999.90,5.20,99.90,895123,33,20052,-73
2020-03-29 16:15:27,1999.90,999.90,5.20,99.90,895199,33,20345,-73
2020-03-29 16:16:00,1999.90,999.90,5.20,99.90,895014,33,20021,-69
2020-03-29 16:16:32,1999.90,999.90,5.20,99.90,895363,33,20102,-72
2020-03-29 16:17:30,1999.90,999.90,5.20,99.90,893297,33,20024,-71
2020-03-29 16:18:01,1999.90,999.90,5.10,99.90,894576,33,20024,-70
2020-03-29 16:18:31,1999.90,999.90,5.10,99.90,895454,33,20378,-73
2020-03-29 16:19:03,1999.90,999.90,5.10,99.90,894660,33,20114,-71
2020-03-29 16:19:34,1999.90,999.90,5.10,99.90,894969,33,20020,-73
2020-03-29 16:20:05,1999.90,999.90,5.10,99.90,888738,33,20088,-72
2020-03-29 16:20:36,1999.90,999.90,5.10,99.90,886450,33,20049,-69
2020-03-29 16:21:14,1999.90,999.90,5.10,99.90,891957,33,20041,-72
2020-03-29 16:21:45,1999.90,999.90,5.10,99.90,893081,33,20033,-70
2020-03-29 16:22:30,1999.90,999.90,5.10,99.90,895178,33,20028,-73
2020-03-29 16:23:01,1999.90,999.90,5.00,99.90,894983,33,20079,-73
2020-03-29 16:23:32,1999.90,999.90,5.00,99.90,895044,33,20130,-71
2020-03-29 16:24:06,1999.90,999.90,5.00,99.90,895548,33,20025,-71
2020-03-29 16:24:38,1999.90,999.90,5.00,99.90,895412,33,20148,-73
2020-03-29 16:25:27,1999.90,999.90,5.00,99.90,893625,33,20080,-74
2020-03-29 16:26:19,1999.90,999.90,4.90,99.90,895503,33,20084,-72
2020-03-29 16:26:54,1999.90,999.90,4.90,99.90,894864,33,20096,-73
2020-03-29 16:27:27,1999.90,999.90,4.90,99.90,895376,33,20021,-73
2020-03-29 16:27:58,1999.90,999.90,4.90,99.90,895069,33,20775,-70
2020-03-29 16:28:28,1999.90,999.90,4.90,99.90,896055,33,20452,-70
2020-03-29 16:29:13,1999.90,999.90,4.90,99.90,895779,33,20083,-72
2020-03-29 16:29:44,1999.90,999.90,4.80,99.90,896199,33,20029,-72
2020-03-29 16:30:19,1999.90,999.90,4.80,99.90,895989,33,20091,-72
2020-03-29 16:30:50,1999.90,999.90,4.80,99.90,896340,33,20032,-71
2020-03-29 16:31:30,1999.90,999.90,4.80,99.90,895445,33,20055,-72
2020-03-29 16:32:01,1999.90,999.90,4.70,99.90,895631,33,20470,-69
2020-03-29 16:32:32,1999.90,999.90,4.70,99.90,896204,33,20043,-72
2020-03-29 16:33:06,1999.90,999.90,4.60,99.90,895603,33,20446,-73
2020-03-29 16:33:38,1999.90,999.90,4.60,99.90,895428,33,20340,-72
2020-03-29 16:34:12,1999.90,999.90,4.60,99.90,894924,33,20427,-72
2020-03-29 16:34:43,1999.90,999.90,4.60,99.90,895535,33,20466,-71
2020-03-29 16:35:30,1999.90,999.90,4.70,99.90,895042,33,20058,-72
2020-03-29 16:36:02,1999.90,999.90,4.70,99.90,894697,33,20051,-72
2020-03-29 16:36:38,1999.90,999.90,4.70,99.90,895705,33,20043,-74
2020-03-29 16:37:12,1999.90,999.90,4.70,99.90,893190,33,20047,-70
2020-03-29 16:37:43,1999.90,999.90,4.70,99.90,895334,33,20024,-73
2020-03-29 16:38:15,1999.90,999.90,4.70,99.90,895036,33,20067,-71
2020-03-29 16:38:46,1999.90,999.90,4.70,99.90,895364,33,20094,-73
2020-03-29 16:39:55,1999.90,999.90,4.70,99.90,895269,33,20487,-72
2020-03-29 16:40:49,1999.90,999.90,4.70,99.90,895495,33,20041,-72
2020-03-29 16:41:24,1999.90,999.90,4.70,99.90,895106,33,20044,-72
2020-03-29 16:42:16,1999.90,999.90,4.70,99.90,895508,33,20051,-71
2020-03-29 16:42:50,1999.90,999.90,4.70,99.90,895721,33,20103,-70
2020-03-29 16:43:35,1999.90,999.90,4.70,99.90,895260,33,20494,-70
2020-03-29 16:44:06,1999.90,999.90,4.70,99.90,895572,33,20041,-72
2020-03-29 16:44:39,1999.90,999.90,4.70,99.90,895839,33,20021,-72
2020-03-29 16:45:43,1999.90,999.90,4.70,99.90,895389,33,20080,-72
2020-03-29 16:46:33,1999.90,999.90,4.70,99.90,889072,33,20049,-72
2020-03-29 16:47:04,1999.90,999.90,4.70,99.90,886225,33,20037,-71
2020-03-29 16:47:35,1999.90,999.90,4.70,99.90,895553,33,20153,-72
2020-03-29 16:48:10,1999.90,999.90,4.60,99.90,895217,33,20032,-69
2020-03-29 16:48:54,1999.90,999.90,4.70,99.90,893096,33,20108,-73
2020-03-29 16:49:24,1999.90,999.90,4.70,99.90,895510,33,20083,-70
2020-03-29 16:49:56,1999.90,999.90,4.70,99.90,894996,33,20028,-72
2020-03-29 16:50:27,1999.90,999.90,4.70,99.90,895683,33,20028,-70
2020-03-29 16:50:58,1999.90,999.90,4.70,99.90,895457,33,20024,-71
2020-03-29 16:51:38,1999.90,999.90,4.70,99.90,895580,33,20048,-71
2020-03-29 16:52:10,1999.90,999.90,4.70,99.90,895348,33,20020,-70
2020-03-29 16:52:41,1999.90,999.90,4.70,99.90,895200,33,20416,-73
2020-03-29 16:53:14,1999.90,999.90,4.70,99.90,895127,33,20040,-70
2020-03-29 16:53:46,1999.90,999.90,4.60,99.90,894861,33,20408,-71
2020-03-29 16:54:22,1999.90,999.90,4.60,99.90,894988,33,20056,-71
2020-03-29 16:54:53,1999.90,999.90,4.60,99.90,895752,33,20033,-72
2020-03-29 16:55:24,1999.90,999.90,4.60,99.90,895100,33,20060,-71
2020-03-29 16:56:01,1999.90,999.90,4.70,99.90,894898,33,20070,-70
2020-03-29 16:56:34,1999.90,999.90,4.70,99.90,895668,33,20411,-74
2020-03-29 16:57:12,1999.90,999.90,4.70,99.90,895631,33,20153,-72
2020-03-29 16:58:16,1999.90,999.90,4.70,99.90,896075,33,20021,-70
2020-03-29 16:58:48,1999.90,999.90,4.70,99.90,895957,33,20099,-72
2020-03-29 16:59:23,1999.90,999.90,4.70,99.90,895460,33,20369,-70
2020-03-29 16:59:55,1999.90,999.90,4.70,99.90,892587,33,20401,-70
2020-03-29 17:00:44,1999.90,999.90,4.70,99.90,892325,33,20067,-71
2020-03-29 17:01:15,1999.90,999.90,4.70,99.90,892234,33,20146,-74
2020-03-29 17:01:51,1999.90,999.90,4.70,99.90,892765,33,20365,-70
2020-03-29 17:02:31,1999.90,999.90,4.70,99.90,892254,33,20434,-71
2020-03-29 17:03:27,1999.90,999.90,4.70,99.90,891868,33,20490,-70
2020-03-29 17:04:01,1999.90,999.90,4.80,99.90,892343,33,20100,-73
2020-03-29 17:04:58,1999.90,999.90,4.80,99.90,889397,33,20041,-70
2020-03-29 17:05:30,1999.90,999.90,4.80,99.90,888052,33,20671,-73
2020-03-29 17:06:30,1999.90,999.90,4.80,99.90,893009,33,20025,-72
2020-03-29 17:07:00,1999.90,999.90,4.80,99.90,894651,33,20033,-72
2020-03-29 17:07:33,1999.90,999.90,4.80,99.90,895290,33,20032,-72
2020-03-29 17:08:04,1999.90,999.90,4.80,99.90,895127,33,20103,-73
2020-03-29 17:08:36,1999.90,999.90,4.70,99.90,895350,33,20050,-72
2020-03-29 17:09:52,1999.90,999.90,4.70,99.90,895612,33,20100,-70
2020-03-29 17:10:29,1999.90,999.90,4.80,99.90,892310,33,20047,-73
2020-03-29 17:11:29,1999.90,999.90,4.80,99.90,893871,33,20048,-70
2020-03-29 17:12:01,1999.90,999.90,4.80,99.90,895539,33,20481,-73
2020-03-29 17:12:32,1999.90,999.90,4.80,99.90,895111,33,20021,-70
2020-03-29 17:13:04,1999.90,999.90,4.80,99.90,893247,33,20048,-71
2020-03-29 17:13:35,1999.90,999.90,4.80,99.90,892710,33,20468,-70
2020-03-29 17:14:06,1999.90,999.90,4.80,99.90,895515,33,20024,-71
2020-03-29 17:14:38,1999.90,999.90,4.80,99.90,895344,33,20016,-71
2020-03-29 17:15:22,1999.90,999.90,4.80,99.90,895053,33,20384,-73
2020-03-29 17:15:57,1999.90,999.90,4.80,99.90,894169,33,20383,-72
2020-03-29 17:16:54,1999.90,999.90,4.80,99.90,895634,33,20020,-69
2020-03-29 17:17:28,1999.90,999.90,4.80,99.90,895647,33,20326,-73
2020-03-29 17:18:15,1999.90,999.90,4.80,99.90,895182,33,20024,-70
2020-03-29 17:18:46,1999.90,999.90,4.90,99.90,894088,33,20064,-71
2020-03-29 17:19:18,1999.90,999.90,4.80,99.90,895018,33,20479,-70
2020-03-29 17:19:53,1999.90,999.90,4.90,99.90,891936,33,20334,-70
2020-03-29 17:20:37,1999.90,999.90,4.80,99.90,892235,33,20058,-73
2020-03-29 17:21:08,1999.90,999.90,4.90,99.90,891404,33,20029,-73
2020-03-29 17:21:43,1999.90,999.90,4.80,99.90,894545,33,20055,-73
2020-03-29 17:22:20,1999.90,999.90,4.90,99.90,894963,33,20097,-74
2020-03-29 17:23:22,1999.90,999.90,4.90,99.90,895478,33,20055,-71
2020-03-29 17:23:53,1999.90,999.90,4.90,99.90,889128,33,20057,-72
2020-03-29 17:24:31,1999.90,999.90,4.90,99.90,895269,33,20036,-70
2020-03-29 17:25:04,1999.90,999.90,4.90,99.90,895371,33,20043,-72
2020-03-29 17:25:35,1999.90,999.90,4.90,99.90,895666,33,20115,-73
2020-03-29 17:26:10,1999.90,999.90,4.90,99.90,895313,33,20049,-72
2020-03-29 17:26:41,1999.90,999.90,4.90,99.90,895809,33,20032,-71
2020-03-29 17:27:20,1999.90,999.90,4.90,99.90,895361,33,20056,-69
2020-03-29 17:27:51,1999.90,999.90,4.90,99.90,895588,33,20098,-68
2020-03-29 17:28:28,1999.90,999.90,4.90,99.90,895533,33,20037,-73
2020-03-29 17:29:05,1999.90,999.90,4.90,99.90,895578,33,20081,-72
2020-03-29 17:29:36,1999.90,999.90,4.90,99.90,894692,33,20075,-70
2020-03-29 17:30:28,1999.90,999.90,4.90,99.90,895246,33,20024,-71
2020-03-29 17:31:00,1999.90,999.90,4.90,99.90,893057,33,20025,-71
2020-03-29 17:31:31,1999.90,999.90,4.90,99.90,893891,33,20393,-71
2020-03-29 17:32:11,1999.90,999.90,4.90,99.90,891101,33,20195,-72
2020-03-29 17:32:42,1999.90,999.90,4.80,99.90,891468,33,20084,-69
2020-03-29 17:33:13,1999.90,999.90,4.80,99.90,894815,33,20084,-70
2020-03-29 17:33:53,1999.90,999.90,4.80,99.90,893555,33,20087,-70
2020-03-29 17:34:24,1999.90,999.90,4.80,99.90,893953,33,20066,-72
2020-03-29 17:34:55,1999.90,999.90,4.70,99.90,888271,33,20176,-70
2020-03-29 17:35:26,1999.90,999.90,4.70,99.90,887993,33,20037,-69
2020-03-29 17:35:57,1999.90,999.90,4.70,99.90,888876,33,20076,-73
2020-03-29 17:36:41,1999.90,999.90,4.70,99.90,886536,33,20038,-72
2020-03-29 17:37:22,1999.90,999.90,4.70,99.90,888793,33,20053,-70
2020-03-29 17:37:56,1999.90,999.90,4.70,99.90,885836,33,20047,-70
2020-03-29 17:38:33,1999.90,999.90,4.70,99.90,882811,33,20088,-70
2020-03-29 17:39:09,1999.90,999.90,4.60,99.90,886307,33,20049,-68
2020-03-29 17:39:55,1999.90,999.90,4.70,99.90,887264,33,20030,-70
2020-03-29 17:40:34,1999.90,999.90,4.60,99.90,890837,33,20090,-70
2020-03-29 17:41:18,1999.90,999.90,4.60,99.90,890262,33,20032,-71
2020-03-29 17:41:49,1999.90,999.90,4.60,99.90,893758,33,20037,-72
2020-03-29 17:42:30,1999.90,999.90,4.60,99.90,893273,33,20045,-72
2020-03-29 17:43:12,1999.90,999.90,4.60,99.90,894702,33,20044,-70
2020-03-29 17:43:43,1999.90,999.90,4.60,99.90,893435,33,20036,-71
2020-03-29 17:44:14,1999.90,999.90,4.60,99.90,894679,33,20475,-72
2020-03-29 17:44:45,1999.90,999.90,4.60,99.90,895058,33,20028,-72
2020-03-29 17:45:17,1999.90,999.90,4.50,99.90,894854,33,20048,-73
2020-03-29 17:45:48,1999.90,999.90,4.50,99.90,895064,33,20082,-70
2020-03-29 17:46:19,1999.90,999.90,4.50,99.90,894703,33,20439,-72
2020-03-29 17:46:50,1999.90,999.90,4.60,99.90,894786,33,20080,-72
2020-03-29 17:47:21,1999.90,999.90,4.50,99.90,891766,33,20032,-73
2020-03-29 17:47:54,1999.90,999.90,4.50,99.90,892199,33,20053,-72
2020-03-29 17:48:25,1999.90,999.90,4.50,99.90,888308,33,20040,-70
2020-03-29 17:48:56,1999.90,999.90,4.60,99.90,889029,33,20045,-71
2020-03-29 17:49:27,1999.90,999.90,4.60,99.90,889948,33,20076,-73
2020-03-29 17:49:59,1999.90,999.90,4.60,99.90,887884,33,20045,-72
2020-03-29 17:50:30,1999.90,999.90,4.60,99.90,887924,33,20052,-72
2020-03-29 17:51:01,1999.90,999.90,4.60,99.90,887100,33,20037,-70
2020-03-29 17:51:32,1999.90,999.90,4.60,99.90,888707,33,20061,-73
2020-03-29 17:52:04,1999.90,999.90,4.60,99.90,889100,33,20067,-71
2020-03-29 17:52:35,1999.90,999.90,4.60,99.90,894573,33,20475,-72
2020-03-29 17:53:06,1999.90,999.90,4.60,99.90,893963,33,20032,-72
2020-03-29 17:53:37,1999.90,999.90,4.60,99.90,891375,33,20059,-73
2020-03-29 17:54:10,1999.90,999.90,4.50,99.90,891852,33,20479,-72
2020-03-29 17:54:40,1999.90,999.90,4.60,99.90,890656,33,20112,-72
2020-03-29 17:55:15,1999.90,999.90,4.50,99.90,893536,33,20036,-69
2020-03-29 17:55:47,1999.90,999.90,4.60,99.90,894374,33,20048,-71
2020-03-29 17:56:18,1999.90,999.90,4.50,99.90,894145,33,20020,-71
2020-03-29 17:56:49,1999.90,999.90,4.50,99.90,895193,33,20123,-72
2020-03-29 17:57:26,1999.90,999.90,4.50,99.90,894949,33,20405,-72
2020-03-29 17:58:08,1999.90,999.90,4.40,99.90,893549,33,20409,-71
2020-03-29 17:58:41,1999.90,999.90,4.50,99.90,894590,33,20438,-72
2020-03-29 17:59:36,1999.90,999.90,4.40,99.90,894804,33,20050,-73
2020-03-29 18:00:25,1999.90,999.90,4.40,99.90,894587,33,20042,-71
2020-03-29 18:00:59,1999.90,999.90,4.40,99.90,893096,33,20055,-71
2020-03-29 18:01:42,1999.90,999.90,4.30,99.90,894714,33,20045,-72
2020-03-29 18:02:20,1999.90,999.90,4.30,99.90,894911,33,20083,-74
2020-03-29 18:02:51,1999.90,999.90,4.20,99.90,894977,33,20043,-70
2020-03-29 18:03:27,1999.90,999.90,4.20,99.90,894979,33,20442,-73
2020-03-29 18:03:58,1999.90,999.90,4.20,99.90,894085,33,20334,-70
2020-03-29 18:04:31,1999.90,999.90,4.20,99.90,895079,33,20028,-72
2020-03-29 18:05:39,1999.90,999.90,4.20,99.90,895306,33,20360,-73
2020-03-29 18:06:28,1999.90,999.90,4.20,99.90,893899,33,20028,-70
2020-03-29 18:07:05,1999.90,999.90,4.20,99.90,895094,33,20476,-71
2020-03-29 18:07:36,1999.90,999.90,4.10,99.90,893742,33,20033,-70
2020-03-29 18:08:08,1999.90,999.90,4.20,99.90,895110,33,20048,-72
2020-03-29 18:08:42,1999.90,999.90,4.10,99.90,894593,33,20017,-74
2020-03-29 18:09:15,1999.90,999.90,4.10,99.90,894877,33,20116,-74
2020-03-29 18:10:13,1999.90,999.90,4.10,99.90,892072,33,20039,-72
2020-03-29 18:10:56,1999.90,999.90,4.10,99.90,894148,33,20051,-70
2020-03-29 18:12:07,1999.90,999.90,4.10,99.90,891210,33,20135,-72
2020-03-29 18:13:00,1999.90,999.90,4.00,99.90,895272,33,20074,-73
2020-03-29 18:13:34,1999.90,999.90,4.00,99.90,894781,33,20066,-72
2020-03-29 18:14:19,1999.90,999.90,4.00,99.90,895127,33,20193,-72
2020-03-29 18:14:52,1999.90,999.90,4.00,99.90,894824,33,20139,-73
2020-03-29 18:15:31,1999.90,999.90,4.00,99.90,894829,33,20908,-73
2020-03-29 18:16:03,1999.90,999.90,4.00,99.90,892725,33,20067,-73
2020-03-29 18:16:49,1999.90,999.90,4.00,99.90,894720,33,20099,-74
2020-03-29 18:17:29,1999.90,999.90,4.00,99.90,890646,33,20346,-73
2020-03-29 18:18:01,1999.90,999.90,4.00,99.90,894932,33,20047,-71
2020-03-29 18:18:56,1999.90,999.90,4.00,99.90,891717,33,20037,-71
2020-03-29 18:19:32,1999.90,999.90,4.00,99.90,893314,33,20049,-70
2020-03-29 18:20:36,1999.90,999.90,4.00,99.90,894990,33,20029,-72
2020-03-29 18:21:14,1999.90,999.90,4.00,99.90,893521,33,20084,-73
2020-03-29 18:21:46,1999.90,999.90,4.00,99.90,893648,33,20049,-73
2020-03-29 18:22:18,1999.90,999.90,4.00,99.90,895143,33,20063,-72
2020-03-29 18:22:56,1999.90,999.90,4.00,99.90,895140,33,21728,-73
2020-03-29 18:23:27,1999.90,999.90,4.00,99.90,894890,33,20024,-72
2020-03-29 18:24:01,1999.90,999.90,4.00,99.90,895135,33,20059,-71
2020-03-29 18:24:33,1999.90,999.90,4.00,99.90,895387,33,20025,-70
2020-03-29 18:25:07,1999.90,999.90,4.00,99.90,895504,33,20024,-74
2020-03-29 18:25:40,1999.90,999.90,4.00,99.90,894907,33,20262,-72
2020-03-29 18:26:15,1999.90,999.90,4.00,99.90,895321,33,20024,-73
2020-03-29 18:26:48,1999.90,999.90,4.00,99.90,894971,33,20317,-73
2020-03-29 18:27:26,1999.90,999.90,4.00,99.90,895340,33,20547,-73
2020-03-29 18:27:57,1999.90,999.90,4.00,99.90,895181,33,20471,-72
2020-03-29 18:28:30,1999.90,999.90,4.00,99.90,894893,33,20065,-72
2020-03-29 18:29:02,1999.90,999.90,4.00,99.90,892230,33,20095,-73
2020-03-29 18:30:06,1999.90,999.90,4.00,99.90,891595,33,20401,-72
2020-03-29 18:30:54,1999.90,999.90,4.00,99.90,880414,33,20089,-72
2020-03-29 18:31:27,1999.90,999.90,3.90,99.90,885780,33,20029,-74
2020-03-29 18:31:59,1999.90,999.90,3.90,99.90,885061,33,20077,-70
2020-03-29 18:32:30,1999.90,999.90,3.90,99.90,889524,33,20079,-72
2020-03-29 18:33:02,1999.90,999.90,4.00,99.90,894711,33,20021,-72
2020-03-29 18:33:38,1999.90,999.90,4.00,99.90,894891,33,20145,-70
2020-03-29 18:34:11,1999.90,999.90,4.00,99.90,895162,33,20062,-73
2020-03-29 18:34:48,1999.90,999.90,4.00,99.90,895016,33,20112,-70
2020-03-29 18:35:29,1999.90,999.90,3.90,99.90,892999,33,20398,-70
2020-03-29 18:36:04,4.00,4.00,4.00,99.90,891292,33,20457,-74
2020-03-29 18:36:38,1999.90,999.90,4.00,99.90,891406,33,19982,-70
2020-03-29 18:37:09,1999.90,999.90,4.00,99.90,893654,33,20024,-71
2020-03-29 18:37:49,1999.90,999.90,4.00,99.90,894569,33,20040,-73
2020-03-29 18:38:29,1999.90,999.90,4.00,99.90,893081,33,20369,-70
2020-03-29 18:39:38,1999.90,999.90,4.00,99.90,894581,33,20032,-73
2020-03-29 18:40:49,1999.90,999.90,4.00,99.90,893317,33,20020,-70
2020-03-29 18:41:47,1999.90,999.90,4.00,99.90,894320,33,20020,-73
2020-03-29 18:42:31,1999.90,999.90,4.00,99.90,893325,33,20126,-73
2020-03-29 18:43:02,1999.90,999.90,4.00,99.90,895101,33,20087,-72
2020-03-29 18:43:33,1999.90,999.90,4.00,99.90,895315,33,20135,-71
2020-03-29 18:44:06,1999.90,999.90,4.00,99.90,891798,33,20078,-70
2020-03-29 18:44:41,1999.90,999.90,4.00,99.90,888521,33,20554,-72
2020-03-29 18:45:36,1999.90,999.90,4.00,99.90,888523,33,20423,-72
2020-03-29 18:46:07,1999.90,999.90,4.00,99.90,893378,33,20105,-71
2020-03-29 18:46:41,1999.90,999.90,4.00,99.90,894563,33,20147,-69
2020-03-29 18:47:12,1999.90,999.90,4.00,99.90,894462,33,20028,-71
2020-03-29 18:47:47,1999.90,999.90,4.00,99.90,895093,33,20036,-72
2020-03-29 18:48:42,1999.90,999.90,4.00,99.90,895354,33,20024,-74
2020-03-29 18:49:40,1999.90,999.90,4.10,99.90,894827,33,20430,-72
2020-03-29 18:50:32,1999.90,999.90,4.10,99.90,890624,33,20072,-70
2020-03-29 18:51:10,1999.90,999.90,4.10,99.90,893311,33,20020,-70
2020-03-29 18:51:43,1999.90,999.90,4.10,99.90,894965,33,20028,-72
2020-03-29 18:52:14,1999.90,999.90,4.10,99.90,894831,33,20096,-71
2020-03-29 18:52:45,1999.90,999.90,4.10,99.90,894934,33,20011,-71
2020-03-29 18:53:16,1999.90,999.90,4.10,99.90,894935,33,20047,-71
2020-03-29 18:53:52,1999.90,999.90,4.10,99.90,895316,33,20079,-72
2020-03-29 18:54:27,1999.90,999.90,4.10,99.90,894947,33,20075,-70
2020-03-29 18:54:58,1999.90,999.90,4.10,99.90,895098,33,20051,-73
2020-03-29 18:55:51,1999.90,999.90,4.10,99.90,895448,33,20541,-72
2020-03-29 18:56:56,1999.90,999.90,4.10,99.90,895182,33,20025,-73
2020-03-29 18:57:30,1999.90,999.90,4.10,99.90,892117,33,20441,-72
2020-03-29 18:58:01,1999.90,999.90,4.10,99.90,893088,33,20024,-73
2020-03-29 18:58:32,1999.90,999.90,4.10,99.90,895002,33,20139,-73
2020-03-29 18:59:03,1999.90,999.90,4.10,99.90,894815,33,20033,-72
2020-03-29 18:59:36,1999.90,999.90,4.10,99.90,895326,33,20028,-72
2020-03-29 19:00:21,1999.90,999.90,4.10,99.90,895270,33,20028,-71
2020-03-29 19:01:30,1999.90,999.90,4.10,99.90,895622,33,20940,-74
2020-03-29 19:02:28,1999.90,999.90,4.10,99.90,895370,33,20062,-74
2020-03-29 19:03:11,1999.90,999.90,4.10,99.90,895334,33,20078,-70
2020-03-29 19:03:53,1999.90,999.90,4.10,99.90,895393,33,20091,-70
2020-03-29 19:04:28,1999.90,999.90,4.10,99.90,895604,33,20017,-69
2020-03-29 19:05:21,1999.90,999.90,4.10,99.90,895544,33,20016,-71
2020-03-29 19:05:52,1999.90,999.90,4.10,99.90,895498,33,20095,-70
2020-03-29 19:06:34,1999.90,999.90,4.10,99.90,895511,33,20127,-70
2020-03-29 19:07:25,1999.90,999.90,4.10,99.90,895128,33,20110,-71
2020-03-29 19:08:06,1999.90,999.90,4.10,99.90,895573,33,20389,-70
2020-03-29 19:09:35,1999.90,999.90,4.10,99.90,894935,33,20125,-71
2020-03-29 19:10:25,1999.90,999.90,4.10,99.90,894105,33,20080,-72
2020-03-29 19:11:23,1999.90,999.90,4.10,99.90,892995,33,20020,-71
2020-03-29 19:12:21,1999.90,999.90,4.10,99.90,892217,33,20092,-73
2020-03-29 19:12:55,1999.90,999.90,4.10,99.90,892433,33,20071,-70
2020-03-29 19:13:44,1999.90,999.90,4.10,99.90,892386,33,20055,-73
2020-03-29 19:14:15,1999.90,999.90,4.10,99.90,892594,33,20032,-73
2020-03-29 19:14:55,1999.90,999.90,4.20,99.90,891876,33,20047,-74
2020-03-29 19:15:30,1999.90,999.90,4.10,99.90,892230,33,20047,-75
2020-03-29 19:16:07,1999.90,999.90,4.20,99.90,891909,33,20025,-73
2020-03-29 19:16:39,1999.90,999.90,4.10,99.90,890789,33,20039,-72
2020-03-29 19:17:11,1999.90,999.90,4.10,99.90,888745,33,20040,-70
2020-03-29 19:17:43,1999.90,999.90,4.10,99.90,888727,33,20075,-72
2020-03-29 19:18:14,1999.90,999.90,4.20,99.90,889305,33,20066,-73
2020-03-29 19:18:49,1999.90,999.90,4.20,99.90,889341,33,20511,-71
2020-03-29 19:19:53,1999.90,999.90,4.20,99.90,892397,33,20086,-74
2020-03-29 19:20:45,1999.90,999.90,4.20,99.90,888568,33,20037,-72
2020-03-29 19:21:50,1999.90,999.90,4.20,99.90,891815,33,20020,-74
2020-03-29 19:22:41,1999.90,999.90,4.20,99.90,876852,33,20034,-73
2020-03-29 19:23:12,1999.90,999.90,4.20,99.90,892081,33,20028,-72
2020-03-29 19:23:43,1999.90,999.90,4.20,99.90,895319,33,20028,-72
2020-03-29 19:24:30,1999.90,999.90,4.20,99.90,893865,33,20051,-74
2020-03-29 19:25:04,1999.90,999.90,4.20,99.90,891787,33,20429,-71
2020-03-29 19:25:38,1999.90,999.90,4.20,99.90,891953,33,20052,-70
2020-03-29 19:26:10,1999.90,999.90,4.20,99.90,891975,33,20094,-72
2020-03-29 19:27:29,1999.90,999.90,4.20,99.90,893038,33,20115,-70
2020-03-29 19:28:04,1999.90,999.90,4.20,99.90,897969,33,20055,-74
2020-03-29 19:28:35,1999.90,999.90,4.30,99.90,896096,33,20059,-71
2020-03-29 19:29:06,1999.90,999.90,4.30,99.90,895496,33,20035,-72
2020-03-29 19:29:37,1999.90,999.90,4.30,99.90,895383,33,20029,-74
2020-03-29 19:30:39,1999.90,999.90,4.30,99.90,895279,33,20020,-73
2020-03-29 19:31:13,1999.90,999.90,4.30,99.90,894755,33,20448,-71
2020-03-29 19:31:44,1999.90,999.90,4.30,99.90,895248,33,20080,-74
2020-03-29 19:32:18,1999.90,999.90,4.30,99.90,894780,33,20394,-73
2020-03-29 19:32:49,1999.90,999.90,4.30,99.90,895140,33,20062,-71
2020-03-29 19:33:21,1999.90,999.90,4.30,99.90,894716,33,20029,-71
2020-03-29 19:33:52,1999.90,999.90,4.30,99.90,894937,33,20074,-74
2020-03-29 19:34:23,1999.90,999.90,4.20,99.90,894907,33,20050,-72
2020-03-29 19:34:59,1999.90,999.90,4.30,99.90,894935,33,20033,-72
2020-03-29 19:35:45,1999.90,999.90,4.30,99.90,895265,33,20029,-72
2020-03-29 19:36:25,1999.90,999.90,4.30,99.90,895282,33,20039,-71
2020-03-29 19:36:56,1999.90,999.90,4.20,99.90,895336,33,20024,-72
2020-03-29 19:37:26,1999.90,999.90,4.20,99.90,895604,33,20024,-72
2020-03-29 19:37:57,1999.90,999.90,4.20,99.90,895520,33,20416,-71
2020-03-29 19:39:24,1999.90,999.90,4.20,99.90,895378,33,20313,-71
2020-03-29 19:40:03,1999.90,999.90,4.30,99.90,889016,33,20472,-71
2020-03-29 19:40:47,1999.90,999.90,4.30,99.90,888479,33,20029,-73
2020-03-29 19:41:30,1999.90,999.90,4.20,99.90,888600,33,20033,-70
2020-03-29 19:42:05,1999.90,999.90,4.20,99.90,888989,33,20393,-73
2020-03-29 19:42:47,1999.90,999.90,4.30,99.90,892155,33,20024,-71
2020-03-29 19:43:18,1999.90,999.90,4.30,99.90,892140,33,20050,-71
2020-03-29 19:43:57,1999.90,999.90,4.30,99.90,892203,33,20420,-70
2020-03-29 19:44:28,1999.90,999.90,4.30,99.90,892232,33,20040,-73
2020-03-29 19:44:59,1999.90,999.90,4.30,99.90,891878,33,20063,-72
2020-03-29 19:45:36,1999.90,999.90,4.30,99.90,892522,33,20033,-73
2020-03-29 19:46:15,1999.90,999.90,4.30,99.90,892571,33,20078,-73
2020-03-29 19:46:57,1999.90,999.90,4.30,99.90,892446,33,20029,-74
2020-03-29 19:47:28,1999.90,999.90,4.30,99.90,892589,33,20021,-71
2020-03-29 19:48:07,1999.90,999.90,4.30,99.90,892321,33,20040,-70
2020-03-29 19:48:38,1999.90,999.90,4.30,99.90,892450,33,20013,-71
2020-03-29 19:49:09,1999.90,999.90,4.30,99.90,892308,33,20479,-69
2020-03-29 19:49:50,1999.90,999.90,4.30,99.90,892504,33,20025,-73
2020-03-29 19:50:24,4.30,4.30,4.30,99.90,893057,33,20025,-73
2020-03-29 19:50:55,1999.90,999.90,4.30,99.90,894857,33,19991,-72
2020-03-29 19:51:26,1999.90,999.90,4.30,99.90,894948,33,20047,-70
2020-03-29 19:52:04,1999.90,999.90,4.30,99.90,895192,33,20087,-73
2020-03-29 19:52:45,1999.90,999.90,4.40,99.90,894766,33,20123,-71
2020-03-29 19:53:18,1999.90,999.90,4.40,99.90,894094,33,20099,-70
2020-03-29 19:53:49,1999.90,999.90,4.30,99.90,895127,33,20364,-69
2020-03-29 19:54:20,1999.90,999.90,4.30,99.90,891399,33,73249,-70
2020-03-29 19:54:57,1999.90,999.90,4.40,99.90,894660,33,20016,-71
2020-03-29 19:55:31,1999.90,999.90,4.30,99.90,894872,33,20363,-73
2020-03-29 19:56:55,1999.90,999.90,4.30,99.90,893721,33,20096,-74
2020-03-29 19:57:35,1999.90,999.90,4.30,99.90,892065,33,20036,-73
2020-03-29 19:58:25,1999.90,999.90,4.30,99.90,896561,33,20471,-72
2020-03-29 19:59:40,1999.90,999.90,4.30,99.90,894700,33,20087,-72
2020-03-29 20:00:39,1999.90,999.90,4.30,99.90,890357,33,20037,-73
2020-03-29 20:01:22,1999.90,999.90,4.30,99.90,889247,33,20043,-71
2020-03-29 20:01:52,1999.90,999.90,4.30,99.90,890192,33,20165,-71
2020-03-29 20:03:01,1999.90,999.90,4.30,99.90,892151,33,20100,-69
2020-03-29 20:03:56,1999.90,999.90,4.30,99.90,895487,33,20036,-70
2020-03-29 20:05:05,1999.90,999.90,4.30,99.90,892642,33,20044,-69
2020-03-29 20:06:04,1999.90,999.90,4.40,99.90,892538,33,20362,-71
2020-03-29 20:06:55,1999.90,999.90,4.30,99.90,892727,33,20405,-72
2020-03-29 20:07:26,1999.90,999.90,4.30,99.90,892575,33,20045,-70
2020-03-29 20:07:57,1999.90,999.90,4.30,99.90,895430,33,20029,-71
2020-03-29 20:08:30,1999.90,999.90,4.30,99.90,895141,33,20110,-73
2020-03-29 20:09:01,1999.90,999.90,4.30,99.90,895155,33,20020,-72
2020-03-29 20:09:42,1999.90,999.90,4.30,99.90,895706,33,20024,-72
2020-03-29 20:10:15,1999.90,999.90,4.30,99.90,892849,33,20025,-70
2020-03-29 20:10:46,1999.90,999.90,4.30,99.90,895430,33,20099,-71
2020-03-29 20:11:28,1999.90,999.90,4.30,99.90,894991,33,20409,-70
2020-03-29 20:12:00,1999.90,999.90,4.30,99.90,895300,33,20355,-70
2020-03-29 20:12:32,1999.90,999.90,4.30,99.90,895464,33,20515,-69
2020-03-29 20:13:06,1999.90,999.90,4.40,99.90,895580,33,20083,-73
2020-03-29 20:13:37,1999.90,999.90,4.30,99.90,895663,33,20108,-73
2020-03-29 20:14:08,1999.90,999.90,4.30,99.90,895572,33,20020,-69
2020-03-29 20:14:39,1999.90,999.90,4.30,99.90,895651,33,20048,-72
2020-03-29 20:15:32,1999.90,999.90,4.30,99.90,895361,33,20172,-70
2020-03-29 20:16:04,1999.90,999.90,4.30,99.90,897461,33,20403,-72
2020-03-29 20:16:43,1999.90,999.90,4.30,99.90,897143,33,20087,-70
2020-03-29 20:17:37,1999.90,999.90,4.30,99.90,898598,33,20032,-70
2020-03-29 20:18:10,1999.90,999.90,4.40,99.90,895502,33,20025,-70
2020-03-29 20:18:40,1999.90,999.90,4.30,99.90,895767,33,20029,-73
2020-03-29 20:19:14,1999.90,999.90,4.30,99.90,895858,33,20020,-72
2020-03-29 20:19:49,1999.90,999.90,4.30,99.90,895492,33,20032,-72
2020-03-29 20:20:57,1999.90,999.90,4.30,99.90,895677,33,20443,-72
2020-03-29 20:21:28,1999.90,999.90,4.30,99.90,892708,33,20352,-72
2020-03-29 20:21:59,1999.90,999.90,4.30,99.90,895720,33,20064,-73
2020-03-29 20:22:30,1999.90,999.90,4.30,99.90,895483,33,20040,-70
2020-03-29 20:23:01,1999.90,999.90,4.30,99.90,895266,33,20021,-72
2020-03-29 20:23:49,1999.90,999.90,4.30,99.90,895075,33,20021,-74
2020-03-29 20:24:21,1999.90,999.90,4.30,99.90,892606,33,20056,-72
2020-03-29 20:24:52,1999.90,999.90,4.30,99.90,894794,33,20028,-71
2020-03-29 20:25:23,1999.90,999.90,4.30,99.90,894376,33,20075,-72
2020-03-29 20:25:54,1999.90,999.90,4.30,99.90,895669,33,20136,-72
2020-03-29 20:26:31,1999.90,999.90,4.30,99.90,892644,33,20095,-71
2020-03-29 20:27:05,1999.90,999.90,4.30,99.90,895481,33,20385,-73
2020-03-29 20:27:36,1999.90,999.90,4.30,99.90,895581,33,20028,-71
2020-03-29 20:28:09,1999.90,999.90,4.30,99.90,895531,33,20091,-74
2020-03-29 20:28:43,1999.90,999.90,4.30,99.90,895311,33,20032,-73
2020-03-29 20:29:23,1999.90,999.90,4.30,99.90,895187,33,20148,-72
2020-03-29 20:29:54,1999.90,999.90,4.30,99.90,892751,33,20389,-71
2020-03-29 20:30:59,1999.90,999.90,4.30,99.90,892725,33,20409,-72
2020-03-29 20:31:36,1999.90,999.90,4.30,99.90,886443,33,20026,-74
2020-03-29 20:32:18,1999.90,999.90,4.30,99.90,886613,33,20029,-71
2020-03-29 20:32:49,1999.90,999.90,4.30,99.90,892708,33,20036,-73
2020-03-29 20:33:28,1999.90,999.90,4.30,99.90,892388,33,20045,-72
2020-03-29 20:34:06,1999.90,999.90,4.30,99.90,892728,33,20017,-71
2020-03-29 20:34:40,1999.90,999.90,4.30,99.90,892538,33,20495,-73
2020-03-29 20:35:24,1999.90,999.90,4.30,99.90,895229,33,20036,-72
2020-03-29 20:35:55,1999.90,999.90,4.30,99.90,894721,33,20425,-74
2020-03-29 20:36:45,1999.90,999.90,4.30,99.90,893619,33,20013,-72
2020-03-29 20:37:27,1999.90,999.90,4.30,99.90,893855,33,20124,-71
2020-03-29 20:37:58,1999.90,999.90,4.30,99.90,895980,33,20024,-70
2020-03-29 20:38:29,1999.90,999.90,4.30,99.90,895876,33,20033,-74
2020-03-29 20:39:21,1999.90,999.90,4.30,99.90,895124,33,20032,-74
2020-03-29 20:40:13,1999.90,999.90,4.30,99.90,895539,33,20063,-71
2020-03-29 20:40:44,1999.90,999.90,4.30,99.90,895637,33,20054,-71
2020-03-29 20:41:15,1999.90,999.90,4.30,99.90,894877,33,20155,-74
2020-03-29 20:41:47,1999.90,999.90,4.30,99.90,895903,33,20029,-73
2020-03-29 20:42:19,1999.90,999.90,4.20,99.90,895999,33,20032,-73
2020-03-29 20:42:51,1999.90,999.90,4.20,99.90,895689,33,20037,-71
2020-03-29 20:43:24,1999.90,999.90,4.30,99.90,893602,33,20036,-72
2020-03-29 20:43:59,1999.90,999.90,4.30,99.90,895387,33,20080,-74
2020-03-29 20:44:34,1999.90,999.90,4.30,99.90,895413,33,20494,-74
2020-03-29 20:45:23,1999.90,999.90,4.30,99.90,895589,33,20079,-73
2020-03-29 20:45:58,1999.90,999.90,4.30,99.90,896003,33,20024,-72
2020-03-29 20:46:30,1999.90,999.90,4.30,99.90,895450,33,20436,-74
2020-03-29 20:47:03,1999.90,999.90,4.30,99.90,895581,33,20053,-74
2020-03-29 20:47:34,1999.90,999.90,4.30,99.90,895838,33,20020,-71
2020-03-29 20:48:07,1999.90,999.90,4.30,99.90,895898,33,20485,-72
2020-03-29 20:48:40,1999.90,999.90,4.30,99.90,895846,33,20024,-74
2020-03-29 20:49:11,1999.90,999.90,4.30,99.90,892693,33,20423,-72
2020-03-29 20:50:00,1999.90,999.90,4.30,99.90,893080,33,20111,-72
2020-03-29 20:50:41,1999.90,999.90,4.30,99.90,893302,33,20428,-71
2020-03-29 20:51:21,1999.90,999.90,4.30,99.90,892511,33,20098,-70
2020-03-29 20:51:52,1999.90,999.90,4.30,99.90,892357,33,20447,-71
2020-03-29 20:52:30,1999.90,999.90,4.30,99.90,894547,33,20020,-72
2020-03-29 20:53:01,1999.90,999.90,4.30,99.90,895529,33,20043,-72
2020-03-29 20:53:32,1999.90,999.90,4.30,99.90,895115,33,20050,-71
2020-03-29 20:54:06,1999.90,999.90,4.30,99.90,895307,33,20099,-72
2020-03-29 20:54:37,1999.90,999.90,4.30,99.90,895906,33,20045,-74
2020-03-29 20:55:21,1999.90,999.90,4.30,99.90,895616,33,20033,-72
2020-03-29 20:56:04,1999.90,999.90,4.30,99.90,895803,33,20036,-72
2020-03-29 20:56:39,1999.90,999.90,4.30,99.90,895795,33,20016,-70
2020-03-29 20:57:13,1999.90,999.90,4.30,99.90,895242,33,20032,-73
2020-03-29 20:57:50,1999.90,999.90,4.30,99.90,895610,33,20462,-73
2020-03-29 20:58:36,1999.90,999.90,4.30,99.90,895956,33,20080,-70
2020-03-29 20:59:19,1999.90,999.90,4.20,99.90,895583,33,20025,-73
2020-03-29 20:59:51,1999.90,999.90,4.10,99.90,895472,33,20412,-73
2020-03-29 21:00:41,1999.90,999.90,4.10,99.90,895948,33,20400,-71
2020-03-29 21:01:49,1999.90,999.90,4.10,99.90,892463,33,20473,-73
2020-03-29 21:02:47,1999.90,999.90,4.10,99.90,894012,33,20025,-71
2020-03-29 21:03:34,1999.90,999.90,4.10,99.90,895753,33,20108,-71
2020-03-29 21:04:31,1999.90,999.90,4.10,99.90,892524,33,20059,-73
2020-03-29 21:05:27,1999.90,999.90,4.00,99.90,889521,33,20048,-71
2020-03-29 21:06:34,1999.90,999.90,4.00,99.90,888939,33,20025,-70
2020-03-29 21:07:15,1999.90,999.90,4.00,99.90,880350,33,20069,-73
2020-03-29 21:07:51,1999.90,999.90,4.00,99.90,880517,33,20030,-72
2020-03-29 21:08:23,1999.90,999.90,4.00,99.90,879976,33,20648,-72
2020-03-29 21:08:54,1999.90,999.90,3.90,99.90,886663,33,20058,-70
2020-03-29 21:09:37,1999.90,999.90,3.90,99.90,894963,33,20404,-73
2020-03-29 21:10:09,1999.90,999.90,3.90,99.90,895148,33,20419,-73
2020-03-29 21:10:51,1999.90,999.90,3.90,99.90,895127,33,20103,-71
2020-03-29 21:11:23,1999.90,999.90,3.90,99.90,895183,33,20043,-70
2020-03-29 21:11:56,1999.90,999.90,3.90,99.90,895361,33,20131,-72
2020-03-29 21:12:33,1999.90,999.90,3.90,99.90,895274,33,20040,-73
2020-03-29 21:13:04,1999.90,999.90,3.90,99.90,895138,33,20415,-70
2020-03-29 21:13:35,1999.90,999.90,3.90,99.90,895341,33,20028,-71
2020-03-29 21:14:06,1999.90,999.90,3.90,99.90,895575,33,20291,-73
2020-03-29 21:14:37,1999.90,999.90,3.90,99.90,895398,33,20040,-70
2020-03-29 21:15:33,1999.90,999.90,3.80,99.90,895116,33,20051,-70
2020-03-29 21:16:05,1999.90,999.90,3.90,99.90,895330,33,20052,-71
2020-03-29 21:16:36,1999.90,999.90,3.90,99.90,892235,33,20021,-72
2020-03-29 21:17:07,1999.90,999.90,3.90,99.90,894644,33,20083,-70
2020-03-29 21:17:38,1999.90,999.90,3.90,99.90,895275,33,20020,-72
2020-03-29 21:18:11,1999.90,999.90,3.80,99.90,895246,33,20059,-72
2020-03-29 21:18:42,1999.90,999.90,3.90,99.90,895241,33,20318,-74
2020-03-29 21:19:13,1999.90,999.90,3.90,99.90,895592,33,20036,-72
2020-03-29 21:19:44,1999.90,999.90,3.90,99.90,895591,33,20124,-70
2020-03-29 21:20:21,1999.90,999.90,3.90,99.90,895281,33,20033,-72
2020-03-29 21:20:54,1999.90,999.90,3.80,99.90,894289,33,20048,-73
2020-03-29 21:21:25,1999.90,999.90,3.80,99.90,891324,33,20086,-72
2020-03-29 21:21:56,1999.90,999.90,3.80,99.90,892329,33,20021,-71
2020-03-29 21:22:27,1999.90,999.90,3.80,99.90,892212,33,20025,-73
2020-03-29 21:23:04,1999.90,999.90,3.80,99.90,892454,33,20146,-73
2020-03-29 21:23:35,1999.90,999.90,3.80,99.90,895257,33,20025,-72
2020-03-29 21:24:06,1999.90,999.90,3.80,99.90,895586,33,20036,-73
2020-03-29 21:24:37,1999.90,999.90,3.80,99.90,895339,33,20390,-71
2020-03-29 21:25:10,1999.90,999.90,3.80,99.90,895469,33,20028,-73
2020-03-29 21:25:43,1999.90,999.90,3.80,99.90,895567,33,20032,-69
2020-03-29 21:26:13,1999.90,999.90,3.80,99.90,892257,33,20041,-67
2020-03-29 21:26:44,1999.90,999.90,3.80,99.90,892627,33,20079,-69
2020-03-29 21:27:24,1999.90,999.90,3.80,99.90,892510,33,20474,-69
2020-03-29 21:27:55,1999.90,999.90,3.80,99.90,893495,33,20016,-70
2020-03-29 21:28:26,1999.90,999.90,3.80,99.90,895525,33,20368,-72
2020-03-29 21:28:57,1999.90,999.90,3.80,99.90,895479,33,20074,-71
2020-03-29 21:29:27,1999.90,999.90,3.80,99.90,895035,33,20055,-72
2020-03-29 21:29:58,1999.90,999.90,3.80,99.90,893382,33,20039,-69
2020-03-29 21:30:35,1999.90,999.90,3.80,99.90,895568,33,20420,-70
2020-03-29 21:31:08,1999.90,999.90,3.90,99.90,894851,33,20416,-70
2020-03-29 21:31:39,1999.90,999.90,3.80,99.90,895423,33,20029,-72
2020-03-29 21:32:10,1999.90,999.90,3.90,99.90,895489,33,20355,-70
2020-03-29 21:32:40,1999.90,999.90,3.80,99.90,895628,33,20040,-68
2020-03-29 21:33:18,1999.90,999.90,3.90,99.90,895090,33,20324,-72
2020-03-29 21:33:49,1999.90,999.90,3.80,99.90,895585,33,20020,-69
2020-03-29 21:34:20,1999.90,999.90,3.90,99.90,895754,33,20324,-69
2020-03-29 21:34:51,1999.90,999.90,3.90,99.90,895443,33,20376,-71
2020-03-29 21:35:22,1999.90,999.90,3.80,99.90,895154,33,20186,-68
2020-03-29 21:35:54,1999.90,999.90,3.80,99.90,895476,33,20432,-70
2020-03-29 21:36:25,1999.90,999.90,3.80,99.90,895594,33,20070,-73
2020-03-29 21:36:56,1999.90,999.90,3.80,99.90,895747,33,20079,-70
2020-03-29 21:37:27,1999.90,999.90,3.80,99.90,895591,33,20352,-72
2020-03-29 21:37:59,1999.90,999.90,3.80,99.90,895909,33,20028,-72
2020-03-29 21:38:39,1999.90,999.90,3.80,99.90,895236,33,20095,-69
2020-03-29 21:39:36,1999.90,999.90,3.80,99.90,895203,33,20470,-68
2020-03-29 21:40:21,1999.90,999.90,3.80,99.90,895492,33,20442,-69
2020-03-29 21:40:57,1999.90,999.90,3.80,99.90,892734,33,20447,-70
2020-03-29 21:41:29,1999.90,999.90,3.80,99.90,895131,33,20020,-70
2020-03-29 21:42:00,1999.90,999.90,3.80,99.90,895395,33,20391,-73
2020-03-29 21:42:31,1999.90,999.90,3.70,99.90,895395,33,20091,-70
2020-03-29 21:43:04,1999.90,999.90,3.80,99.90,895401,33,20360,-69
2020-03-29 21:43:35,1999.90,999.90,3.70,99.90,894976,33,20056,-72
2020-03-29 21:44:06,1999.90,999.90,3.80,99.90,895532,33,20078,-70
2020-03-29 21:44:50,1999.90,999.90,3.80,99.90,895225,33,20067,-70
2020-03-29 21:45:28,1999.90,999.90,3.80,99.90,888433,33,20055,-72
2020-03-29 21:46:00,1999.90,999.90,3.80,99.90,888887,33,20442,-72
2020-03-29 21:46:31,1999.90,999.90,3.80,99.90,891534,33,20360,-71
2020-03-29 21:47:03,1999.90,999.90,3.80,99.90,889042,33,20068,-71
2020-03-29 21:47:34,1999.90,999.90,3.70,99.90,892434,33,20079,-71
2020-03-29 21:48:05,1999.90,999.90,3.70,99.90,892782,33,20185,-71
2020-03-29 21:48:36,1999.90,999.90,3.70,99.90,892735,33,20041,-69
2020-03-29 21:49:07,1999.90,999.90,3.70,99.90,893163,33,20037,-69
2020-03-29 21:49:37,1999.90,999.90,3.70,99.90,895715,33,20067,-72
2020-03-29 21:50:15,1999.90,999.90,3.80,99.90,895847,33,20045,-72
2020-03-29 21:50:46,1999.90,999.90,3.80,99.90,895745,33,20048,-70
2020-03-29 21:51:17,1999.90,999.90,3.80,99.90,895335,33,20053,-70
2020-03-29 21:51:48,1999.90,999.90,3.80,99.90,895341,33,20040,-69
2020-03-29 21:52:19,1999.90,999.90,3.80,99.90,895494,33,20380,-71
2020-03-29 21:52:56,1999.90,999.90,3.80,99.90,895769,33,20101,-70
2020-03-29 21:53:27,1999.90,999.90,3.80,99.90,895558,33,20040,-72
2020-03-29 21:53:58,1999.90,999.90,3.80,99.90,895607,33,20053,-73
2020-03-29 21:54:29,1999.90,999.90,3.80,99.90,895210,33,20032,-70
2020-03-29 21:55:00,1999.90,999.90,3.80,99.90,895211,33,20044,-73
2020-03-29 21:55:38,1999.90,999.90,3.80,99.90,892216,33,20041,-72
2020-03-29 21:56:11,1999.90,999.90,3.90,99.90,893462,33,20017,-70
2020-03-29 21:56:42,1999.90,999.90,3.80,99.90,895402,33,20079,-70
2020-03-29 21:57:13,1999.90,999.90,3.90,99.90,895628,33,20017,-70
2020-03-29 21:57:48,1999.90,999.90,3.90,99.90,895405,33,20412,-71
2020-03-29 21:58:21,1999.90,999.90,3.90,99.90,895845,33,20056,-72
2020-03-29 21:58:52,1999.90,999.90,3.90,99.90,895888,33,20391,-70
2020-03-29 21:59:24,1999.90,999.90,3.80,99.90,896006,33,20051,-72
2020-03-29 21:59:55,1999.90,999.90,3.80,99.90,893149,33,20025,-71
2020-03-29 22:00:30,1999.90,999.90,3.80,99.90,892919,33,20047,-69
2020-03-29 22:01:02,1999.90,999.90,3.80,99.90,892768,33,20377,-69
2020-03-29 22:01:58,1999.90,999.90,3.80,99.90,894639,33,20159,-69
2020-03-29 22:03:05,1999.90,999.90,3.80,99.90,896010,33,20462,-72
2020-03-29 22:03:37,1999.90,999.90,3.80,99.90,889528,33,20056,-72
2020-03-29 22:04:08,1999.90,999.90,3.80,99.90,889307,33,20387,-71
2020-03-29 22:04:41,1999.90,999.90,3.90,99.90,889373,33,20404,-70
2020-03-29 22:05:38,1999.90,999.90,3.80,99.90,889895,33,20055,-69
2020-03-29 22:06:44,1999.90,999.90,3.80,99.90,895465,33,20028,-70
2020-03-29 22:07:29,1999.90,999.90,3.90,99.90,895446,33,20022,-72
2020-03-29 22:08:00,1999.90,999.90,3.80,99.90,895639,33,20384,-72
2020-03-29 22:08:52,1999.90,999.90,3.80,99.90,895664,33,20025,-70
2020-03-29 22:10:00,1999.90,999.90,3.80,99.90,895246,33,20048,-72
2020-03-29 22:11:07,1999.90,999.90,3.80,99.90,895707,33,20414,-70
2020-03-29 22:11:38,1999.90,999.90,3.70,99.90,895658,33,20016,-71
2020-03-29 22:12:44,1999.90,999.90,3.70,99.90,894972,33,20079,-72
2020-03-29 22:13:16,1999.90,999.90,3.70,99.90,895192,33,20348,-72
2020-03-29 22:13:52,1999.90,999.90,3.70,99.90,895339,33,20159,-72
2020-03-29 22:14:23,1999.90,999.90,3.60,99.90,895757,33,20062,-71
2020-03-29 22:15:48,1999.90,999.90,3.60,99.90,892157,33,20079,-69
2020-03-29 22:16:43,1999.90,999.90,3.60,99.90,892698,33,20021,-70
2020-03-29 22:17:44,1999.90,999.90,3.60,99.90,895729,33,20025,-72
2020-03-29 22:18:28,1999.90,999.90,3.60,99.90,895318,33,20079,-70
2020-03-29 22:19:23,1999.90,999.90,3.50,99.90,895445,33,20039,-69
2020-03-29 22:19:57,1999.90,999.90,3.50,99.90,895566,33,20107,-71
2020-03-29 22:20:35,1999.90,999.90,3.50,99.90,895635,33,20028,-69
2020-03-29 22:21:10,1999.90,999.90,3.50,99.90,895104,33,20459,-70
2020-03-29 22:21:41,1999.90,999.90,3.50,99.90,895155,33,20389,-72
2020-03-29 22:22:34,1999.90,999.90,3.40,99.90,895671,33,20054,-71
2020-03-29 22:23:12,1999.90,999.90,3.50,99.90,895199,33,20394,-71
2020-03-29 22:23:45,1999.90,999.90,3.40,99.90,895301,33,20102,-69
2020-03-29 22:24:16,1999.90,999.90,3.40,99.90,895703,33,20475,-69
2020-03-29 22:24:47,1999.90,999.90,3.40,99.90,895327,33,20071,-72
2020-03-29 22:25:23,1999.90,999.90,3.40,99.90,895399,33,20059,-73
2020-03-29 22:25:58,1999.90,999.90,3.40,99.90,895332,33,20024,-70
2020-03-29 22:26:29,1999.90,999.90,3.50,99.90,895485,33,20474,-70
2020-03-29 22:27:20,1999.90,999.90,3.40,99.90,895742,33,20035,-72
2020-03-29 22:27:55,1999.90,999.90,3.40,99.90,895787,33,20083,-71
2020-03-29 22:28:28,1999.90,999.90,3.50,99.90,895369,33,20032,-71
2020-03-29 22:28:59,1999.90,999.90,3.50,99.90,895391,33,20043,-73
2020-03-29 22:29:31,1999.90,999.90,3.50,99.90,894052,33,20049,-70
2020-03-29 22:30:17,1999.90,999.90,3.50,99.90,893772,33,20075,-72
2020-03-29 22:31:21,1999.90,999.90,3.50,99.90,895236,33,20067,-71
2020-03-29 22:32:12,1999.90,999.90,3.50,99.90,895263,33,20032,-72
2020-03-29 22:33:02,1999.90,999.90,3.40,99.90,895698,33,20396,-70
2020-03-29 22:33:57,1999.90,999.90,3.50,99.90,895081,33,20055,-73
2020-03-29 22:34:35,1999.90,999.90,3.50,99.90,895624,33,20025,-72
2020-03-29 22:35:30,1999.90,999.90,3.50,99.90,895697,33,20404,-70
2020-03-29 22:36:02,1999.90,999.90,3.40,99.90,895645,33,20099,-70
2020-03-29 22:36:39,1999.90,999.90,3.40,99.90,895685,33,20028,-69
2020-03-29 22:37:28,1999.90,999.90,3.40,99.90,895425,33,20055,-69
2020-03-29 22:37:59,1999.90,999.90,3.40,99.90,895340,33,20028,-70
2020-03-29 22:38:29,1999.90,999.90,3.40,99.90,895132,33,20035,-70
2020-03-29 22:39:48,1999.90,999.90,3.40,99.90,892316,33,20033,-69
2020-03-29 22:40:45,1999.90,999.90,3.40,99.90,893733,33,20430,-70
2020-03-29 22:41:16,1999.90,999.90,3.40,99.90,891585,33,20196,-70
2020-03-29 22:41:48,1999.90,999.90,3.40,99.90,891851,33,20028,-69
2020-03-29 22:42:23,1999.90,999.90,3.40,99.90,895203,33,20167,-70
2020-03-29 22:43:09,1999.90,999.90,3.40,99.90,895501,33,20028,-71
2020-03-29 22:43:39,1999.90,999.90,3.30,99.90,895320,33,20025,-70
2020-03-29 22:44:10,1999.90,999.90,3.20,99.90,894990,33,20037,-73
2020-03-29 22:44:41,1999.90,999.90,3.20,99.90,895441,33,20476,-72
2020-03-29 22:45:40,1999.90,999.90,3.20,99.90,895047,33,20036,-70
2020-03-29 22:46:10,1999.90,999.90,3.10,99.90,893449,33,20455,-71
2020-03-29 22:46:41,1999.90,999.90,3.10,99.90,895367,33,20032,-71
2020-03-29 22:47:21,1999.90,999.90,3.10,99.90,895072,33,20138,-70
2020-03-29 22:47:54,1999.90,999.90,3.00,99.90,895268,33,20024,-72
2020-03-29 22:48:28,1999.90,999.90,3.00,99.90,895323,33,20086,-71
2020-03-29 22:49:00,1999.90,999.90,3.00,99.90,895024,33,20432,-71
2020-03-29 22:49:30,1999.90,999.90,3.00,99.90,895410,33,20082,-72
2020-03-29 22:50:03,1999.90,999.90,3.00,99.90,892589,33,20381,-69
2020-03-29 22:50:34,1999.90,999.90,2.90,99.90,893941,33,20025,-70
2020-03-29 22:51:08,1999.90,999.90,2.90,99.90,894809,33,20107,-73
2020-03-29 22:51:38,1999.90,999.90,2.90,99.90,894890,33,20471,-73
2020-03-29 22:52:09,1999.90,999.90,2.90,99.90,894904,33,20062,-71
2020-03-29 22:52:40,1999.90,999.90,2.90,99.90,895104,33,20095,-71
2020-03-29 22:53:11,1999.90,999.90,2.80,99.90,895511,33,20079,-73
2020-03-29 22:53:43,1999.90,999.90,2.80,99.90,895070,33,20356,-72
2020-03-29 22:54:14,1999.90,999.90,2.80,99.90,895190,33,20028,-69
2020-03-29 22:54:45,1999.90,999.90,2.80,99.90,894749,33,20056,-71
2020-03-29 22:55:16,1999.90,999.90,2.90,99.90,895299,33,20120,-71
2020-03-29 22:55:48,1999.90,999.90,2.90,99.90,895158,33,20397,-71
2020-03-29 22:56:22,1999.90,999.90,2.80,99.90,895602,33,20049,-70
2020-03-29 22:56:53,1999.90,999.90,2.80,99.90,895604,33,20409,-71
2020-03-29 22:57:23,1999.90,999.90,2.80,99.90,895482,33,20032,-69
2020-03-29 22:57:59,1999.90,999.90,2.80,99.90,895426,33,20409,-70
2020-03-29 22:58:31,1999.90,999.90,2.80,99.90,895604,33,20070,-73
2020-03-29 22:59:04,1999.90,999.90,2.80,99.90,895670,33,20066,-69
2020-03-29 22:59:35,1999.90,999.90,2.80,99.90,895413,33,20405,-71
2020-03-29 23:00:38,1999.90,999.90,2.80,99.90,895492,33,20012,-69
2020-03-29 23:01:41,1999.90,999.90,2.80,99.90,888264,33,20025,-71
2020-03-29 23:02:52,1999.90,999.90,2.70,99.90,894548,33,20055,-72
2020-03-29 23:03:36,1999.90,999.90,2.70,99.90,897472,33,20023,-70
2020-03-29 23:04:46,1999.90,999.90,2.70,99.90,896089,33,20386,-71
2020-03-29 23:06:14,1999.90,999.90,2.60,99.90,895473,33,20025,-72
2020-03-29 23:06:51,1999.90,999.90,2.60,99.90,886035,33,20420,-69
2020-03-29 23:08:05,1999.90,999.90,2.60,99.90,886036,33,20025,-72
2020-03-29 23:08:57,1999.90,999.90,2.50,99.90,874520,34,20041,-70
2020-03-29 23:09:46,1999.90,999.90,2.50,99.90,885902,33,20068,-71
2020-03-29 23:10:36,1999.90,999.90,2.50,99.90,886012,33,20249,-70
2020-03-29 23:11:34,1999.90,999.90,2.50,99.90,885235,33,20022,-70
2020-03-29 23:12:28,1999.90,999.90,2.40,99.90,885761,33,20415,-71
2020-03-29 23:13:20,1999.90,999.90,2.40,99.90,892325,33,20080,-70
2020-03-29 23:14:10,1999.90,999.90,2.30,99.90,892414,33,20043,-72
2020-03-29 23:14:48,1999.90,999.90,2.30,99.90,895117,33,20387,-71
2020-03-29 23:15:30,1999.90,999.90,2.20,99.90,895145,33,20369,-72
2020-03-29 23:16:22,1999.90,999.90,2.20,99.90,895193,33,20024,-73
2020-03-29 23:16:56,2.20,2.20,2.20,99.90,895657,33,20054,-71
2020-03-29 23:17:34,1999.90,999.90,2.20,99.90,895198,33,19951,-70
2020-03-29 23:18:10,1999.90,999.90,2.20,99.90,895095,33,20054,-71
2020-03-29 23:18:41,1999.90,999.90,2.20,99.90,895573,33,20020,-72
2020-03-29 23:19:30,1999.90,999.90,2.10,99.90,895129,33,20028,-71
2020-03-29 23:20:21,1999.90,999.90,2.10,99.90,895155,33,20033,-72
2020-03-29 23:20:52,1999.90,999.90,2.10,99.90,894414,33,20072,-70
2020-03-29 23:21:28,1999.90,999.90,2.10,99.90,894530,33,20020,-71
2020-03-29 23:22:07,1999.90,999.90,2.10,99.90,894840,33,20024,-69
2020-03-29 23:22:39,1999.90,999.90,2.10,99.90,894809,33,20036,-71
2020-03-29 23:23:16,1999.90,999.90,2.10,99.90,894783,33,20093,-73
2020-03-29 23:23:49,1999.90,999.90,2.10,99.90,895306,33,20067,-72
2020-03-29 23:24:20,1999.90,999.90,2.10,99.90,895313,33,20169,-71
2020-03-29 23:25:18,1999.90,999.90,2.00,99.90,892193,33,20102,-71
2020-03-29 23:25:55,1999.90,999.90,2.00,99.90,892343,33,20069,-71
2020-03-29 23:26:32,1999.90,999.90,2.00,99.90,894896,33,20051,-73
2020-03-29 23:27:03,1999.90,999.90,2.00,99.90,894821,33,20044,-72
2020-03-29 23:27:34,1999.90,999.90,2.00,99.90,895327,33,20024,-72
2020-03-29 23:28:07,1999.90,999.90,2.00,99.90,894315,33,20028,-70
2020-03-29 23:28:39,1999.90,999.90,2.10,99.90,892548,33,20054,-71
2020-03-29 23:29:28,1999.90,999.90,2.00,99.90,892526,33,20021,-70
2020-03-29 23:30:36,1999.90,999.90,2.00,99.90,891913,33,20040,-72
2020-03-29 23:31:16,1999.90,999.90,2.00,99.90,894867,33,20047,-70
2020-03-29 23:31:48,1999.90,999.90,2.00,99.90,895438,33,20045,-71
2020-03-29 23:32:27,1999.90,999.90,2.00,99.90,895463,33,20040,-72
2020-03-29 23:32:59,1999.90,999.90,2.00,99.90,894920,33,20044,-71
2020-03-29 23:33:31,1999.90,999.90,1.90,99.90,894734,33,20020,-70
2020-03-29 23:34:19,1999.90,999.90,1.90,99.90,895000,33,20506,-69
2020-03-29 23:34:51,1999.90,999.90,1.90,99.90,895067,33,20036,-72
2020-03-29 23:35:27,1999.90,999.90,1.90,99.90,893969,33,20062,-69
2020-03-29 23:36:03,1999.90,999.90,1.90,99.90,894972,33,20032,-72
2020-03-29 23:36:34,1999.90,999.90,1.90,99.90,894899,33,20466,-73
2020-03-29 23:37:11,1999.90,999.90,1.90,99.90,895299,33,20038,-71
2020-03-29 23:37:42,1999.90,999.90,1.90,99.90,895496,33,20380,-72
2020-03-29 23:38:16,1999.90,999.90,1.90,99.90,895302,33,20038,-73
2020-03-29 23:38:47,1999.90,999.90,1.90,99.90,894946,33,20033,-70
2020-03-29 23:39:48,1999.90,999.90,1.90,99.90,895366,33,20397,-71
2020-03-29 23:40:19,1999.90,999.90,1.90,99.90,894848,33,20036,-73
2020-03-29 23:40:56,1999.90,999.90,1.90,99.90,894951,33,20107,-72
2020-03-29 23:41:33,1999.90,999.90,1.90,99.90,895085,33,20123,-72
2020-03-29 23:42:04,1999.90,999.90,1.90,99.90,894784,33,20040,-71
2020-03-29 23:42:35,1999.90,999.90,1.90,99.90,895184,33,20385,-72
2020-03-29 23:43:11,1999.90,999.90,1.90,99.90,895456,33,20037,-72
2020-03-29 23:43:43,1999.90,999.90,1.90,99.90,895216,33,20096,-70
2020-03-29 23:44:14,1999.90,999.90,1.90,99.90,895256,33,20055,-70
2020-03-29 23:44:45,1999.90,999.90,1.90,99.90,895452,33,20453,-71
2020-03-29 23:45:22,1999.90,999.90,1.80,99.90,895588,33,20420,-72
2020-03-29 23:45:53,1999.90,999.90,1.80,99.90,895017,33,20388,-69
2020-03-29 23:46:30,1999.90,999.90,1.80,99.90,895085,33,20078,-71
2020-03-29 23:47:02,1999.90,999.90,1.90,99.90,895449,33,20016,-72
2020-03-29 23:47:33,1999.90,999.90,1.90,99.90,895146,33,20033,-72
2020-03-29 23:48:27,1999.90,999.90,1.90,99.90,895320,33,20020,-70
2020-03-29 23:49:02,1999.90,999.90,1.80,99.90,895318,33,20029,-73
2020-03-29 23:49:33,1999.90,999.90,1.80,99.90,895584,33,20055,-72
2020-03-29 23:50:18,1999.90,999.90,1.80,99.90,895047,33,20468,-72
2020-03-29 23:50:54,1999.90,999.90,1.80,99.90,892395,33,20463,-71
2020-03-29 23:51:31,1999.90,999.90,1.80,99.90,892096,33,20024,-70
2020-03-29 23:52:10,1999.90,999.90,1.80,99.90,892408,33,20017,-69
2020-03-29 23:52:41,1999.90,999.90,1.70,99.90,892442,33,20136,-71
2020-03-29 23:53:21,1999.90,999.90,1.70,99.90,892318,33,20051,-70
2020-03-29 23:53:52,1999.90,999.90,1.70,99.90,892453,33,20072,-69
2020-03-29 23:54:24,1999.90,999.90,1.70,99.90,894978,33,20032,-73
2020-03-29 23:54:55,1999.90,999.90,1.70,99.90,895141,33,20082,-69
2020-03-29 23:55:27,1999.90,999.90,1.70,99.90,894908,33,20039,-73
2020-03-29 23:56:01,1999.90,999.90,1.70,99.90,895404,33,20024,-70
2020-03-29 23:56:34,1999.90,999.90,1.80,99.90,895027,33,20091,-72
2020-03-29 23:57:06,1999.90,999.90,1.70,99.90,895173,33,20024,-71
2020-03-29 23:57:37,1999.90,999.90,1.80,99.90,894946,33,20055,-72
2020-03-29 23:58:23,1999.90,999.90,1.80,99.90,895027,33,20111,-71
2020-03-29 23:58:56,1999.90,999.90,1.70,99.90,895169,33,20512,-73
2020-03-29 23:59:29,1999.90,999.90,1.70,99.90,894824,33,20053,-73
2020-03-29 23:59:59,1999.90,999.90,1.70,99.90,891939,33,20021,-70