2020-03-29 00:00:09,38.53,25.70,38.53,38.53,911309,32,20064,-78
2020-03-29 00:01:00,41.85,25.80,41.85,41.85,911494,32,20121,-80
2020-03-29 00:01:58,37.92,25.92,37.92,37.92,911430,32,20031,-79
2020-03-29 00:03:09,36.08,26.10,36.08,36.08,911581,32,20034,-79
2020-03-29 00:03:46,40.95,26.23,40.95,40.95,911582,32,20110,-78
2020-03-29 00:04:26,36.92,26.27,36.92,36.92,911237,32,20069,-79
2020-03-29 00:05:17,38.53,26.90,38.53,38.53,911501,32,20061,-79
2020-03-29 00:06:08,35.95,25.92,35.95,35.95,911407,32,20130,-79
2020-03-29 00:06:52,37.60,25.62,37.60,37.60,911300,32,20074,-79
2020-03-29 00:07:23,33.83,25.77,33.83,33.83,911340,32,20065,-79
2020-03-29 00:08:08,34.88,25.60,34.88,34.88,911186,32,20636,-80
2020-03-29 00:08:49,35.35,26.08,35.35,35.35,907798,32,20418,-80
2020-03-29 00:09:20,34.53,26.62,34.53,34.53,907973,32,20019,-81
2020-03-29 00:09:58,36.90,26.92,36.90,36.90,908363,32,20477,-81
2020-03-29 00:10:48,36.70,27.65,36.70,36.70,911525,32,20074,-79
2020-03-29 00:11:38,38.72,27.23,38.72,38.72,912248,32,20038,-80
2020-03-29 00:12:28,32.80,25.62,32.80,32.80,912083,32,20094,-78
2020-03-29 00:13:11,37.17,27.15,37.17,37.17,912238,32,20083,-81
2020-03-29 00:13:54,40.90,26.77,40.90,40.90,912613,32,20372,-81
2020-03-29 00:14:40,36.30,26.98,36.30,36.30,911770,32,20069,-80
2020-03-29 00:15:23,40.67,27.35,40.67,40.67,911730,32,20068,-79
2020-03-29 00:16:03,36.33,26.48,36.33,36.33,908614,32,20036,-79
2020-03-29 00:16:46,37.65,27.13,37.65,37.65,908874,32,20127,-79
2020-03-29 00:17:32,38.47,27.70,38.47,38.47,905764,32,20035,-80
2020-03-29 00:18:22,41.30,27.52,41.30,41.30,909011,32,20354,-80
2020-03-29 00:19:12,37.90,27.08,37.90,37.90,909284,32,20081,-80
2020-03-29 00:19:43,39.20,25.85,39.20,39.20,905753,32,20035,-80
2020-03-29 00:20:32,37.50,26.65,37.50,37.50,902632,32,20043,-78
2020-03-29 00:21:22,35.00,25.75,35.00,35.00,899551,33,20055,-79
2020-03-29 00:22:12,42.67,27.20,42.67,42.67,902729,32,20373,-80
2020-03-29 00:23:02,36.72,27.33,36.72,36.72,905264,32,20520,-80
2020-03-29 00:23:53,38.83,27.58,38.83,38.83,904420,32,20389,-79
2020-03-29 00:24:42,37.90,26.30,37.90,37.90,904208,32,20053,-78
2020-03-29 00:25:32,38.00,28.02,38.00,38.00,905607,32,20039,-80
2020-03-29 00:26:22,37.63,27.55,37.63,37.63,907859,32,20069,-77
2020-03-29 00:27:12,38.47,27.60,38.47,38.47,908009,32,20039,-78
2020-03-29 00:28:01,38.90,27.23,38.90,38.90,908062,32,20030,-80
2020-03-29 00:28:35,38.42,27.23,38.42,38.42,908014,32,20103,-79
2020-03-29 00:29:19,40.12,27.35,40.12,40.12,908630,32,20041,-80
2020-03-29 00:30:09,36.85,26.60,36.85,36.85,904810,32,20062,-81
2020-03-29 00:30:47,41.00,26.65,41.00,41.00,904790,32,20074,-80
2020-03-29 00:31:27,36.08,27.37,36.08,36.08,904141,32,20042,-80
2020-03-29 00:32:00,38.83,27.65,38.83,38.83,908251,32,20442,-80
2020-03-29 00:32:34,37.10,27.13,37.10,37.10,909095,32,20055,-80
2020-03-29 00:33:25,37.13,27.80,37.13,37.13,909120,32,20027,-82
2020-03-29 00:33:59,39.00,27.67,39.00,39.00,905017,32,20062,-82
2020-03-29 00:34:36,40.03,27.25,40.03,40.03,901563,32,20081,-81
2020-03-29 00:35:15,38.20,28.27,38.20,38.20,901426,33,20108,-80
2020-03-29 00:35:52,37.90,28.17,37.90,37.90,903422,32,20044,-78
2020-03-29 00:36:23,39.53,28.73,39.53,39.53,906885,32,20065,-79
2020-03-29 00:36:57,36.88,27.80,36.88,36.88,904264,32,20047,-81
2020-03-29 00:37:28,35.03,27.73,35.03,35.03,905006,32,20432,-80
2020-03-29 00:37:59,38.10,28.77,38.10,38.10,905196,32,20055,-79
2020-03-29 00:38:30,37.20,28.20,37.20,37.20,905717,32,20035,-81
2020-03-29 00:39:20,37.50,28.48,37.50,37.50,908095,32,20023,-82
2020-03-29 00:40:00,38.03,28.40,38.03,38.03,908282,32,20039,-81
2020-03-29 00:40:42,40.80,28.17,40.80,40.80,908301,32,20626,-83
2020-03-29 00:41:14,38.72,28.60,38.72,38.72,909052,32,20073,-81
2020-03-29 00:41:45,39.35,29.00,39.35,39.35,904745,32,20043,-80
2020-03-29 00:42:16,36.95,28.27,36.95,36.95,902766,32,20048,-82
2020-03-29 00:42:48,35.88,27.20,35.88,35.88,902927,33,20139,-80
2020-03-29 00:43:19,34.40,27.62,34.40,34.40,903439,32,20028,-81
2020-03-29 00:43:51,36.38,28.05,36.38,36.38,906655,32,20089,-81
2020-03-29 00:44:22,39.33,28.42,39.33,39.33,908665,32,20047,-79
2020-03-29 00:44:53,42.65,29.42,42.65,42.65,906112,32,20097,-80
2020-03-29 00:45:24,38.53,29.92,38.53,38.53,908836,32,20027,-80
2020-03-29 00:45:56,37.65,28.75,37.65,37.65,908869,32,20094,-81
2020-03-29 00:46:27,37.75,28.87,37.75,37.75,906377,32,20035,-82
2020-03-29 00:46:58,36.88,28.55,36.88,36.88,906031,32,20105,-81
2020-03-29 00:47:30,38.78,28.50,38.78,38.78,906293,32,20023,-80
2020-03-29 00:48:01,42.75,30.35,42.75,42.75,905210,32,20077,-78
2020-03-29 00:48:32,38.33,29.23,38.33,38.33,908660,32,20323,-81
2020-03-29 00:49:03,40.83,28.27,40.83,40.83,908779,32,20079,-80
2020-03-29 00:49:34,39.38,29.20,39.38,39.38,908887,32,20066,-82
2020-03-29 00:50:06,44.38,29.67,44.38,44.38,908937,32,20043,-80
2020-03-29 00:50:39,37.83,28.90,37.83,37.83,905758,32,20069,-80
2020-03-29 00:51:11,40.17,29.30,40.17,40.17,901535,32,20062,-79
2020-03-29 00:51:42,39.47,28.50,39.47,39.47,898188,33,20040,-77
2020-03-29 00:52:14,40.35,29.67,40.35,40.35,898842,32,20031,-81
2020-03-29 00:52:45,38.03,29.25,38.03,38.03,902198,32,20028,-79
2020-03-29 00:53:16,37.30,29.40,37.30,37.30,905577,32,20047,-79
2020-03-29 00:53:47,37.95,28.30,37.95,37.95,908762,32,20381,-80
2020-03-29 00:54:18,40.30,30.48,40.30,40.30,908980,32,20108,-79
2020-03-29 00:54:49,38.30,29.55,38.30,38.30,908849,32,20117,-80
2020-03-29 00:55:20,38.42,29.87,38.42,38.42,908848,32,20039,-81
2020-03-29 00:55:51,39.05,29.37,39.05,39.05,905593,32,20501,-81
2020-03-29 00:56:22,36.65,29.08,36.65,36.65,902278,32,20062,-79
2020-03-29 00:56:53,36.85,28.77,36.85,36.85,902111,33,20040,-82
2020-03-29 00:57:24,38.70,29.10,38.70,38.70,903089,32,20093,-79
2020-03-29 00:57:56,41.60,29.80,41.60,41.60,902572,32,20059,-80
2020-03-29 00:58:27,40.78,29.87,40.78,40.78,901879,33,20019,-79
2020-03-29 00:58:58,39.17,29.50,39.17,39.17,902123,32,20081,-81
2020-03-29 00:59:29,38.55,29.52,38.55,38.55,902490,32,20176,-79
2020-03-29 01:00:01,38.42,29.30,38.42,38.42,905047,32,20043,-80
2020-03-29 01:00:33,36.92,29.27,36.92,36.92,907743,32,20066,-82
2020-03-29 01:01:17,37.25,29.45,37.25,37.25,904129,32,20410,-77
2020-03-29 01:01:49,37.88,29.33,37.88,37.88,904471,32,20098,-79
2020-03-29 01:02:20,35.30,27.15,35.30,35.30,904625,32,20066,-78
2020-03-29 01:02:54,35.28,28.45,35.28,35.28,906274,32,20546,-77
2020-03-29 01:03:37,39.70,28.98,39.70,39.70,907885,32,20047,-78
2020-03-29 01:04:11,39.47,29.30,39.47,39.47,907926,32,20280,-80
2020-03-29 01:05:01,38.80,29.17,38.80,38.80,908623,32,20057,-79
2020-03-29 01:05:52,37.90,28.45,37.90,37.90,905212,32,20035,-79
2020-03-29 01:06:46,42.53,29.08,42.53,42.53,901173,32,20036,-80
2020-03-29 01:07:26,37.45,28.52,37.45,37.45,896250,33,20396,-82
2020-03-29 01:08:16,44.22,29.77,44.22,44.22,899215,32,20070,-79
2020-03-29 01:09:06,41.53,28.60,41.53,41.53,907951,32,20053,-78
2020-03-29 01:10:08,43.70,28.42,43.70,43.70,904361,32,20168,-80
2020-03-29 01:10:58,40.08,28.98,40.08,40.08,904350,32,20434,-79
2020-03-29 01:11:48,37.72,28.77,37.72,37.72,907636,32,20092,-79
2020-03-29 01:12:38,37.50,28.85,37.50,37.50,908673,32,20027,-80
2020-03-29 01:13:28,39.67,29.12,39.67,39.67,908731,32,20054,-80
2020-03-29 01:13:59,41.37,29.80,41.37,41.37,908519,32,20034,-82
2020-03-29 01:14:36,38.47,29.95,38.47,38.47,908832,32,20082,-80
2020-03-29 01:15:26,38.35,29.15,38.35,38.35,908565,32,20027,-81
2020-03-29 01:16:03,37.33,28.98,37.33,37.33,904849,32,20027,-81
2020-03-29 01:16:52,41.00,29.75,41.00,41.00,904913,32,20460,-81
2020-03-29 01:17:42,40.00,29.73,40.00,40.00,905094,32,20069,-79
2020-03-29 01:18:32,42.28,29.58,42.28,42.28,907964,32,20047,-80
2020-03-29 01:19:03,40.80,29.55,40.80,40.80,903793,32,20031,-79
2020-03-29 01:19:54,39.33,28.40,39.33,39.33,904425,32,20039,-79
2020-03-29 01:20:43,38.53,30.08,38.53,38.53,904290,32,20027,-79
2020-03-29 01:21:33,39.55,29.92,39.55,39.55,907549,32,20073,-78
2020-03-29 01:22:23,39.85,29.92,39.85,39.85,907856,32,20077,-79
2020-03-29 01:23:32,39.75,30.05,39.75,39.75,908352,32,20106,-79
2020-03-29 01:24:22,43.03,30.90,43.03,43.03,908243,32,20026,-77
2020-03-29 01:25:11,42.00,30.85,42.00,42.00,908679,32,20043,-78
2020-03-29 01:26:01,41.33,29.60,41.33,41.33,908344,32,20062,-79
2020-03-29 01:26:51,41.15,30.17,41.15,41.15,908220,32,20050,-79
2020-03-29 01:27:40,44.17,29.33,44.17,44.17,904136,32,20035,-77
2020-03-29 01:28:30,40.83,30.45,40.83,40.83,904218,32,20062,-80
2020-03-29 01:29:01,43.97,29.50,43.97,43.97,905491,32,20056,-79
2020-03-29 01:29:41,37.28,28.60,37.28,37.28,907845,32,20081,-80
2020-03-29 01:30:38,40.50,29.65,40.50,40.50,907833,32,20039,-79
2020-03-29 01:31:39,40.50,29.77,40.50,40.50,907824,32,20076,-79
2020-03-29 01:32:49,41.70,30.15,41.70,41.70,905068,32,20035,-81
2020-03-29 01:33:32,43.20,30.08,43.20,43.20,895904,33,20083,-81
2020-03-29 01:34:21,40.90,29.40,40.90,40.90,898079,33,20438,-80
2020-03-29 01:35:11,41.70,30.35,41.70,41.70,899260,33,20044,-80
2020-03-29 01:35:56,41.88,30.37,41.88,41.88,897996,33,20428,-76
2020-03-29 01:37:02,42.72,29.87,42.72,42.72,898686,33,20558,-79
2020-03-29 01:37:33,41.22,30.42,41.22,41.22,895412,33,20091,-80
2020-03-29 01:38:26,42.40,30.20,42.40,42.40,895881,33,20098,-79
2020-03-29 01:39:01,42.20,30.48,42.20,42.20,898743,33,20028,-78
2020-03-29 01:39:41,43.35,30.02,43.35,43.35,908097,32,20065,-80
2020-03-29 01:40:17,41.67,29.95,41.67,41.67,904364,32,20182,-78
2020-03-29 01:41:07,40.58,30.02,40.58,40.58,905418,32,20086,-81
2020-03-29 01:41:50,41.47,30.25,41.47,41.47,901558,33,20101,-82
2020-03-29 01:42:47,43.63,31.08,43.63,43.63,904994,32,20138,-80
2020-03-29 01:43:36,40.92,30.62,40.92,40.92,902289,32,20083,-80
2020-03-29 01:44:15,44.50,31.23,44.50,44.50,904234,32,20100,-78
2020-03-29 01:45:00,43.33,30.65,43.33,43.33,901248,33,20102,-78
2020-03-29 01:45:50,42.28,31.65,42.28,42.28,901780,33,20024,-79
2020-03-29 01:46:40,44.88,31.80,44.88,44.88,895620,33,20044,-79
2020-03-29 01:47:30,44.75,31.00,44.75,44.75,898800,33,20063,-80
2020-03-29 01:48:07,43.83,30.98,43.83,43.83,902535,32,20040,-79
2020-03-29 01:48:54,43.40,30.95,43.40,43.40,907329,32,20054,-79
2020-03-29 01:49:44,44.10,31.27,44.10,44.10,903722,32,20076,-79
2020-03-29 01:50:27,40.58,31.58,40.58,40.58,904238,32,20150,-78
2020-03-29 01:51:05,43.40,31.20,43.40,43.40,904188,32,20495,-80
2020-03-29 01:51:39,39.15,31.17,39.15,39.15,903864,32,20103,-76
2020-03-29 01:52:28,41.28,31.55,41.28,41.28,904301,32,20044,-79
2020-03-29 01:53:17,43.30,32.53,43.30,43.30,901235,33,20031,-79
2020-03-29 01:53:48,44.25,31.90,44.25,44.25,901237,33,20040,-79
2020-03-29 01:54:22,47.10,31.70,47.10,47.10,902381,33,20035,-80
2020-03-29 01:54:59,44.55,32.83,44.55,44.55,904168,32,20059,-80
2020-03-29 01:55:50,42.55,32.42,42.55,42.55,906226,32,20054,-79
2020-03-29 01:56:32,45.17,32.53,45.17,45.17,904041,32,20042,-79
2020-03-29 01:57:22,42.65,32.63,42.65,42.65,900822,33,20139,-78
2020-03-29 01:58:19,43.90,31.55,43.90,43.90,901526,32,20081,-78
2020-03-29 01:59:00,44.58,32.10,44.58,44.58,905682,32,20039,-78
2020-03-29 01:59:34,42.60,31.25,42.60,42.60,907714,32,20061,-79
2020-03-29 02:00:17,43.15,31.90,43.15,43.15,903888,32,20491,-78
2020-03-29 02:00:48,44.42,30.77,44.42,44.42,901509,33,20064,-78
2020-03-29 02:01:34,43.83,30.62,43.83,43.83,901344,33,20438,-79
2020-03-29 02:02:24,41.37,31.05,41.37,41.37,904799,32,20043,-81
2020-03-29 02:03:14,44.03,30.65,44.03,44.03,905817,32,20149,-80
2020-03-29 02:04:03,45.30,30.70,45.30,45.30,908308,32,20132,-79
2020-03-29 02:04:47,47.00,31.92,47.00,47.00,908557,32,20035,-80
2020-03-29 02:05:30,45.20,31.92,45.20,45.20,905402,32,20497,-80
2020-03-29 02:06:10,44.08,31.83,44.08,44.08,905595,32,20420,-81
2020-03-29 02:06:53,47.28,32.95,47.28,47.28,904962,32,20039,-79
2020-03-29 02:07:43,48.87,31.87,48.87,48.87,904967,32,20118,-77
2020-03-29 02:08:39,42.42,31.23,42.42,42.42,904466,32,20071,-78
2020-03-29 02:09:29,40.65,30.50,40.65,40.65,903501,32,20104,-80
2020-03-29 02:10:19,41.83,32.00,41.83,41.83,904888,32,20155,-80
2020-03-29 02:11:19,43.95,31.95,43.95,43.95,905601,32,20063,-79
2020-03-29 02:11:50,908101,908101,908101,908101,908101,32,20019,-79
2020-03-29 02:12:40,42.70,30.98,42.70,42.70,908054,32,20324,-78
2020-03-29 02:13:29,46.80,31.15,46.80,46.80,908302,32,20028,-79
2020-03-29 02:14:18,44.67,32.42,44.67,44.67,908331,32,20027,-79
2020-03-29 02:15:07,45.28,32.47,45.28,45.28,904723,32,20039,-79
2020-03-29 02:15:41,44.38,31.45,44.38,44.38,904599,32,20039,-78
2020-03-29 02:16:31,41.03,31.05,41.03,41.03,905232,32,20050,-78
2020-03-29 02:17:14,46.88,31.85,46.88,46.88,908758,32,20056,-80
2020-03-29 02:18:04,46.47,31.50,46.47,46.47,909121,32,20082,-80
2020-03-29 02:18:54,42.42,31.12,42.42,42.42,909377,32,20039,-80
2020-03-29 02:19:43,42.40,31.60,42.40,42.40,908105,32,20081,-78
2020-03-29 02:20:33,45.12,32.03,45.12,45.12,907955,32,20051,-78
2020-03-29 02:21:27,49.55,33.30,49.55,49.55,907962,32,20054,-78
2020-03-29 02:22:17,44.83,32.78,44.83,44.83,904501,32,20028,-78
2020-03-29 02:23:06,49.75,32.25,49.75,49.75,905083,32,20453,-79
2020-03-29 02:23:56,44.05,31.37,44.05,44.05,905873,32,20114,-79
2020-03-29 02:24:27,902604,902604,902604,902604,902604,32,20086,-80
2020-03-29 02:25:34,53.30,32.53,53.30,53.30,902381,32,20034,-80
2020-03-29 02:26:05,44.15,31.95,44.15,44.15,899768,32,20040,-82
2020-03-29 02:26:38,46.20,31.95,46.20,46.20,906180,32,20047,-82
2020-03-29 02:27:15,46.08,32.28,46.08,46.08,902997,32,20059,-80
2020-03-29 02:28:09,45.12,32.00,45.12,45.12,900485,32,20522,-81
2020-03-29 02:29:15,44.42,32.38,44.42,44.42,898389,33,20462,-79
2020-03-29 02:30:24,44.30,32.58,44.30,44.30,897897,33,20065,-78
2020-03-29 02:31:14,45.22,32.30,45.22,45.22,898134,33,20079,-79
2020-03-29 02:32:03,43.78,31.40,43.78,43.78,898201,33,20066,-80
2020-03-29 02:33:18,47.00,31.50,47.00,47.00,905205,32,20106,-78
2020-03-29 02:34:16,46.92,32.33,46.92,46.92,907207,32,20031,-80
2020-03-29 02:35:38,47.05,32.28,47.05,47.05,904770,32,20189,-78
2020-03-29 02:36:40,43.22,30.40,43.22,43.22,898292,33,20099,-79
2020-03-29 02:37:32,41.75,31.35,41.75,41.75,908266,32,20085,-78
2020-03-29 02:38:03,50.80,31.52,50.80,50.80,907994,32,20051,-78
2020-03-29 02:38:59,44.38,32.17,44.38,44.38,908053,32,20417,-78
2020-03-29 02:39:55,52.13,32.40,52.13,52.13,904356,32,20133,-78
2020-03-29 02:40:35,44.45,31.92,44.45,44.45,905509,32,20044,-80
2020-03-29 02:41:25,44.55,31.92,44.55,44.55,902301,32,20038,-78
2020-03-29 02:42:14,46.72,31.12,46.72,46.72,905303,32,20066,-77
2020-03-29 02:42:55,50.00,31.17,50.00,50.00,906347,32,20047,-78
2020-03-29 02:43:26,44.55,31.12,44.55,44.55,904845,32,20032,-79
2020-03-29 02:44:16,48.67,32.30,48.67,48.67,904794,32,20040,-79
2020-03-29 02:44:55,47.28,31.37,47.28,47.28,905107,32,20644,-79
2020-03-29 02:45:32,44.13,30.80,44.13,44.13,908129,32,20022,-79
2020-03-29 02:46:12,46.20,32.58,46.20,46.20,908090,32,20035,-79
2020-03-29 02:46:50,50.12,32.58,50.12,50.12,904239,32,20065,-79
2020-03-29 02:47:27,46.63,30.40,46.63,46.63,904363,32,20110,-78
2020-03-29 02:48:02,43.97,30.98,43.97,43.97,904346,32,20039,-78
2020-03-29 02:48:33,44.22,31.83,44.22,44.22,906650,32,20035,-80
2020-03-29 02:49:22,43.55,31.25,43.55,43.55,908112,32,20137,-78
2020-03-29 02:49:59,45.88,31.83,45.88,45.88,908005,32,20100,-80
2020-03-29 02:50:37,41.25,31.33,41.25,41.25,908090,32,20087,-79
2020-03-29 02:51:16,41.55,31.42,41.55,41.55,908078,32,20047,-78
2020-03-29 02:51:59,43.50,31.85,43.50,43.50,907874,32,20032,-78
2020-03-29 02:52:37,41.95,31.17,41.95,41.95,907587,32,20066,-78
2020-03-29 02:53:08,40.67,31.45,40.67,40.67,907563,32,20035,-78
2020-03-29 02:53:58,40.03,30.85,40.03,40.03,907511,32,20030,-78
2020-03-29 02:54:33,43.83,31.55,43.83,43.83,907884,32,20421,-77
2020-03-29 02:55:22,41.03,30.62,41.03,41.03,907523,32,20472,-78
2020-03-29 02:55:59,45.47,31.37,45.47,45.47,907434,32,20385,-79
2020-03-29 02:56:36,41.75,31.12,41.75,41.75,907886,32,20106,-78
2020-03-29 02:57:32,43.50,30.77,43.50,43.50,903939,32,20051,-78
2020-03-29 02:58:26,45.20,31.62,45.20,45.20,903982,32,20090,-78
2020-03-29 02:59:29,41.60,30.92,41.60,41.60,896743,33,20045,-80
2020-03-29 03:00:17,43.87,30.52,43.87,43.87,900376,32,20075,-78
2020-03-29 03:01:14,40.12,30.85,40.12,40.12,901358,32,20391,-78
2020-03-29 03:01:48,42.40,30.92,42.40,42.40,904755,32,20354,-78
2020-03-29 03:02:19,38.97,29.77,38.97,38.97,905339,32,20070,-80
2020-03-29 03:02:58,41.55,30.75,41.55,41.55,905106,32,20166,-79
2020-03-29 03:03:32,42.65,30.25,42.65,42.65,905440,32,20073,-80
2020-03-29 03:04:10,41.28,30.83,41.28,41.28,904627,32,20113,-78
2020-03-29 03:04:55,44.00,31.10,44.00,44.00,904528,32,20048,-79
2020-03-29 03:05:42,41.78,30.50,41.78,41.78,904363,32,20062,-77
2020-03-29 03:06:36,41.33,30.48,41.33,41.33,905203,32,20078,-80
2020-03-29 03:07:10,44.70,31.40,44.70,44.70,905252,32,20394,-78
2020-03-29 03:07:42,42.47,30.85,42.47,42.47,905316,32,20036,-81
2020-03-29 03:08:35,41.45,30.62,41.45,41.45,905199,32,20043,-79
2020-03-29 03:09:25,41.60,30.88,41.60,41.60,905110,32,20054,-79
2020-03-29 03:10:01,45.20,31.67,45.20,45.20,904777,32,20038,-79
2020-03-29 03:10:44,42.28,30.83,42.28,42.28,904936,32,20379,-77
2020-03-29 03:11:21,44.03,31.87,44.03,44.03,904960,32,20040,-79
2020-03-29 03:11:55,43.72,31.45,43.72,43.72,905203,32,20104,-77
2020-03-29 03:12:28,41.10,30.52,41.10,41.10,904816,32,20054,-78
2020-03-29 03:13:01,42.58,30.88,42.58,42.58,905217,32,20050,-78
2020-03-29 03:13:32,44.00,31.05,44.00,44.00,905284,32,20066,-77
2020-03-29 03:14:03,43.03,30.95,43.03,43.03,905387,32,20030,-78
2020-03-29 03:14:38,37.80,29.40,37.80,37.80,905001,32,20058,-81
2020-03-29 03:15:09,45.50,30.67,45.50,45.50,905431,32,20036,-80
2020-03-29 03:15:49,44.55,30.25,44.55,44.55,905737,32,20465,-77
2020-03-29 03:16:26,42.97,31.23,42.97,42.97,905388,32,20039,-79
2020-03-29 03:16:57,47.60,31.33,47.60,47.60,905479,32,20034,-78
2020-03-29 03:17:29,41.70,30.80,41.70,41.70,905741,32,20053,-78
2020-03-29 03:18:00,42.10,30.12,42.10,42.10,905906,32,20066,-79
2020-03-29 03:18:32,43.35,30.50,43.35,43.35,905575,32,20097,-79
2020-03-29 03:19:06,38.47,29.52,38.47,38.47,905459,32,20088,-80
2020-03-29 03:19:39,43.67,30.77,43.67,43.67,905633,32,20031,-80
2020-03-29 03:20:33,42.22,30.20,42.22,42.22,905315,32,20090,-79
2020-03-29 03:21:09,42.40,30.70,42.40,42.40,905479,32,20141,-78
2020-03-29 03:21:41,43.28,30.62,43.28,43.28,905282,32,20488,-79
2020-03-29 03:22:28,40.75,30.05,40.75,40.75,905138,32,20043,-80
2020-03-29 03:23:02,38.42,29.35,38.42,38.42,905075,32,20039,-80
2020-03-29 03:23:33,43.70,30.20,43.70,43.70,905532,32,20070,-80
2020-03-29 03:24:07,41.08,30.33,41.08,41.08,905362,32,20036,-79
2020-03-29 03:24:39,41.33,29.83,41.33,41.33,905597,32,20043,-78
2020-03-29 03:25:11,38.55,29.80,38.55,38.55,901856,32,20048,-79
2020-03-29 03:25:49,42.03,29.92,42.03,42.03,901324,33,20078,-79
2020-03-29 03:26:20,42.03,29.48,42.03,42.03,901852,32,20062,-77
2020-03-29 03:27:13,40.63,30.27,40.63,40.63,904127,32,20496,-78
2020-03-29 03:28:03,40.67,29.55,40.67,40.67,905060,32,20142,-79
2020-03-29 03:28:40,42.62,31.10,42.62,42.62,905393,32,20074,-79
2020-03-29 03:29:15,43.85,30.30,43.85,43.85,905252,32,20035,-77
2020-03-29 03:29:53,41.45,29.23,41.45,41.45,905271,32,20032,-78
2020-03-29 03:30:32,43.00,30.33,43.00,43.00,905011,32,20031,-78
2020-03-29 03:31:06,39.70,28.48,39.70,39.70,905204,32,20228,-79
2020-03-29 03:31:48,39.45,29.17,39.45,39.45,901651,33,20052,-78
2020-03-29 03:32:24,39.22,29.08,39.22,39.22,901840,32,20040,-77
2020-03-29 03:33:06,41.53,28.95,41.53,41.53,904481,32,20054,-78
2020-03-29 03:33:56,37.85,28.15,37.85,37.85,905127,32,20402,-77
2020-03-29 03:34:31,38.42,28.80,38.42,38.42,905310,32,20032,-80
2020-03-29 03:35:18,39.05,27.80,39.05,39.05,905271,32,20099,-78
2020-03-29 03:36:02,42.05,29.45,42.05,42.05,904997,32,20024,-78
2020-03-29 03:36:34,37.55,27.85,37.55,37.55,905354,32,20018,-79
2020-03-29 03:37:05,39.97,28.92,39.97,39.97,905090,32,20140,-79
2020-03-29 03:37:37,39.40,29.17,39.40,39.40,905051,32,20039,-79
2020-03-29 03:38:08,37.88,29.20,37.88,37.88,905231,32,20043,-77
2020-03-29 03:38:39,38.30,28.95,38.30,38.30,905548,32,20038,-81
2020-03-29 03:39:38,36.92,28.38,36.92,36.92,905285,32,20426,-79
2020-03-29 03:40:27,42.65,28.60,42.65,42.65,905566,32,20046,-79
2020-03-29 03:41:03,40.58,28.85,40.58,40.58,905122,32,20107,-79
2020-03-29 03:41:34,36.22,26.92,36.22,36.22,905078,32,20341,-78
2020-03-29 03:42:06,43.05,28.48,43.05,43.05,905285,32,20400,-78
2020-03-29 03:42:39,37.58,28.55,37.58,37.58,905199,32,20426,-78
2020-03-29 03:43:13,40.95,28.42,40.95,40.95,905317,32,20030,-80
2020-03-29 03:43:46,42.28,28.45,42.28,42.28,904308,32,20040,-79
2020-03-29 03:44:17,37.95,28.30,37.95,37.95,904550,32,20039,-79
2020-03-29 03:44:50,37.00,27.83,37.00,37.00,904157,32,20114,-79
2020-03-29 03:45:37,36.75,27.98,36.75,36.75,904602,32,20047,-79
2020-03-29 03:46:10,40.80,28.10,40.80,40.80,904373,32,20426,-79
2020-03-29 03:46:41,40.75,28.40,40.75,40.75,904048,32,20055,-80
2020-03-29 03:47:14,39.53,27.42,39.53,39.53,904824,32,20125,-81
2020-03-29 03:47:46,40.33,29.25,40.33,40.33,904334,32,20066,-78
2020-03-29 03:48:19,37.35,27.98,37.35,37.35,904415,32,20039,-78
2020-03-29 03:49:02,38.58,28.35,38.58,38.58,904243,32,20044,-78
2020-03-29 03:49:33,38.70,27.92,38.70,38.70,903994,32,20039,-79
2020-03-29 03:50:06,40.03,28.12,40.03,40.03,904201,32,20120,-80
2020-03-29 03:50:37,37.40,27.83,37.40,37.40,904064,32,20047,-78
2020-03-29 03:51:11,40.00,29.10,40.00,40.00,904795,32,20052,-79
2020-03-29 03:51:42,40.22,28.45,40.22,40.22,905050,32,20081,-79
2020-03-29 03:52:13,39.58,28.62,39.58,39.58,904587,32,20130,-77
2020-03-29 03:53:04,40.17,27.45,40.17,40.17,904721,32,20058,-78
2020-03-29 03:53:54,37.88,28.20,37.88,37.88,901288,32,20458,-78
2020-03-29 03:54:30,905025,905025,905025,905025,905025,32,20035,-77
2020-03-29 03:55:05,38.33,28.45,38.33,38.33,900872,33,20399,-78
2020-03-29 03:55:43,39.78,29.02,39.78,39.78,904567,32,20047,-77
2020-03-29 03:56:33,38.22,28.08,38.22,38.22,904240,32,20433,-77
2020-03-29 03:57:09,37.72,28.08,37.72,37.72,904724,32,20038,-79
2020-03-29 03:57:40,39.25,28.50,39.25,39.25,904793,32,20398,-78
2020-03-29 03:58:12,40.70,28.90,40.70,40.70,904128,32,20036,-79
2020-03-29 03:58:53,38.88,28.50,38.88,38.88,904207,32,20047,-77
2020-03-29 03:59:25,39.47,28.62,39.47,39.47,904815,32,20011,-79
2020-03-29 03:59:56,38.40,28.25,38.40,38.40,904357,32,20066,-78
2020-03-29 04:00:38,42.33,28.67,42.33,42.33,904730,32,20069,-79
2020-03-29 04:01:36,37.08,28.42,37.08,37.08,904939,32,20082,-78
2020-03-29 04:02:29,41.00,28.77,41.00,41.00,904505,32,20093,-79
2020-03-29 04:03:02,42.97,28.15,42.97,42.97,904212,32,20529,-79
2020-03-29 04:03:33,38.67,27.87,38.67,38.67,901298,32,20133,-78
2020-03-29 04:04:08,38.97,28.17,38.97,38.97,901677,32,20420,-78
2020-03-29 04:04:39,44.45,29.10,44.45,44.45,902709,32,20440,-77
2020-03-29 04:05:17,38.75,28.00,38.75,38.75,904374,32,20043,-78
2020-03-29 04:05:48,36.85,28.10,36.85,36.85,904992,32,20023,-80
2020-03-29 04:06:19,39.55,28.83,39.55,39.55,905496,32,20035,-79
2020-03-29 04:06:52,39.95,28.48,39.95,39.95,905248,32,20047,-81
2020-03-29 04:07:32,39.83,29.23,39.83,39.83,905513,32,20065,-81
2020-03-29 04:08:03,41.33,29.25,41.33,41.33,905369,32,20089,-80
2020-03-29 04:08:34,42.25,29.15,42.25,42.25,905514,32,20398,-79
2020-03-29 04:09:11,37.90,28.92,37.90,37.90,905595,32,20027,-79
2020-03-29 04:09:46,38.63,28.38,38.63,38.63,904856,32,20417,-79
2020-03-29 04:10:24,39.10,29.25,39.10,39.10,904344,32,20090,-79
2020-03-29 04:10:56,41.97,29.87,41.97,41.97,904364,32,20054,-78
2020-03-29 04:11:27,40.00,28.67,40.00,40.00,904688,32,20134,-78
2020-03-29 04:12:10,38.80,29.12,38.80,38.80,904244,32,20493,-78
2020-03-29 04:12:43,35.63,28.80,35.63,35.63,904721,32,20027,-78
2020-03-29 04:13:14,36.30,28.02,36.30,36.30,901076,32,20423,-78
2020-03-29 04:13:46,38.80,28.50,38.80,38.80,902718,32,20465,-77
2020-03-29 04:14:17,42.13,28.85,42.13,42.13,904428,32,20047,-80
2020-03-29 04:14:50,37.92,27.73,37.92,37.92,901323,32,20044,-78
2020-03-29 04:15:25,38.10,28.30,38.10,38.10,904189,32,20488,-78
2020-03-29 04:15:56,42.45,28.83,42.45,42.45,904512,32,20045,-78
2020-03-29 04:16:27,39.70,28.40,39.70,39.70,902261,32,20036,-76
2020-03-29 04:16:59,39.65,28.83,39.65,39.65,904377,32,20035,-77
2020-03-29 04:17:39,38.70,28.33,38.70,38.70,904602,32,20050,-79
2020-03-29 04:18:12,904708,904708,904708,904708,904708,32,20035,-81
2020-03-29 04:18:49,40.10,28.50,40.10,40.10,904552,32,19943,-77
2020-03-29 04:19:20,38.28,28.25,38.28,38.28,904489,32,20065,-79
2020-03-29 04:19:51,37.33,27.90,37.33,37.33,904669,32,20036,-79
2020-03-29 04:20:25,39.63,27.10,39.63,39.63,904379,32,20473,-78
2020-03-29 04:20:56,40.90,28.48,40.90,40.90,904632,32,20457,-78
2020-03-29 04:21:27,35.90,28.05,35.90,35.90,904626,32,20050,-77
2020-03-29 04:21:58,34.88,27.50,34.88,34.88,904922,32,20035,-79
2020-03-29 04:22:29,39.10,28.65,39.10,39.10,904554,32,20035,-77
2020-03-29 04:23:01,39.90,28.00,39.90,39.90,904539,32,20039,-79
2020-03-29 04:23:35,37.70,27.95,37.70,37.70,905012,32,20057,-80
2020-03-29 04:24:06,39.88,28.55,39.88,39.88,904796,32,20354,-80
2020-03-29 04:24:37,39.80,28.73,39.80,39.80,904249,32,20358,-79
2020-03-29 04:25:08,35.28,27.65,35.28,35.28,904023,32,20102,-80
2020-03-29 04:25:39,38.83,27.80,38.83,38.83,904649,32,20387,-79
2020-03-29 04:26:28,38.80,27.67,38.80,38.80,904915,32,20036,-79
2020-03-29 04:26:59,37.35,28.52,37.35,37.35,905551,32,20048,-79
2020-03-29 04:27:30,39.78,27.87,39.78,39.78,903903,32,20058,-78
2020-03-29 04:28:02,36.25,27.67,36.25,36.25,904273,32,20044,-79
2020-03-29 04:28:33,35.50,27.70,35.50,35.50,904144,32,20420,-78
2020-03-29 04:29:05,37.88,26.70,37.88,37.88,904335,32,20106,-78
2020-03-29 04:29:36,37.60,27.85,37.60,37.60,904322,32,20057,-77
2020-03-29 04:30:09,34.72,26.95,34.72,34.72,904543,32,20070,-78
2020-03-29 04:30:55,38.75,27.60,38.75,38.75,904136,32,20039,-79
2020-03-29 04:31:26,37.13,27.08,37.13,37.13,903844,32,20058,-76
2020-03-29 04:31:58,39.03,28.30,39.03,39.03,904216,32,20430,-77
2020-03-29 04:32:29,38.13,28.42,38.13,38.13,904315,32,20426,-78
2020-03-29 04:33:01,39.03,27.83,39.03,39.03,904559,32,20059,-78
2020-03-29 04:33:34,37.75,27.10,37.75,37.75,903980,32,20127,-81
2020-03-29 04:34:05,38.28,27.62,38.28,38.28,900867,32,20044,-81
2020-03-29 04:34:36,36.65,27.23,36.65,36.65,900909,32,20054,-79
2020-03-29 04:35:08,35.45,28.12,35.45,35.45,901804,32,20040,-79
2020-03-29 04:35:39,38.25,28.25,38.25,38.25,904075,32,20441,-78
2020-03-29 04:36:11,40.83,26.67,40.83,40.83,904516,32,20362,-78
2020-03-29 04:36:42,37.90,27.08,37.90,37.90,904593,32,20415,-80
2020-03-29 04:37:14,38.35,27.20,38.35,38.35,904881,32,20047,-82
2020-03-29 04:37:45,35.60,27.08,35.60,35.60,904784,32,20035,-82
2020-03-29 04:38:16,37.50,27.35,37.50,37.50,903977,32,20070,-82
2020-03-29 04:38:47,35.50,27.35,35.50,35.50,904557,32,20042,-80
2020-03-29 04:39:22,37.95,27.02,37.95,37.95,904209,32,20044,-79
2020-03-29 04:39:53,38.55,26.75,38.55,38.55,905077,32,20031,-82
2020-03-29 04:40:24,39.47,27.58,39.47,39.47,905137,32,20106,-80
2020-03-29 04:40:55,34.42,26.73,34.42,34.42,904789,32,20055,-79
2020-03-29 04:41:26,39.17,26.67,39.17,39.17,905053,32,20027,-81
2020-03-29 04:41:59,37.15,27.37,37.15,37.15,904666,32,20484,-80
2020-03-29 04:42:30,36.72,27.85,36.72,36.72,904828,32,20047,-80
2020-03-29 04:43:01,38.45,26.90,38.45,38.45,904870,32,20044,-79
2020-03-29 04:43:32,35.60,27.35,35.60,35.60,904604,32,20066,-81
2020-03-29 04:44:03,34.65,27.02,34.65,34.65,904679,32,20110,-80
2020-03-29 04:44:34,34.17,26.27,34.17,34.17,901609,33,20090,-81
2020-03-29 04:45:06,37.33,26.50,37.33,37.33,901998,32,20052,-79
2020-03-29 04:45:37,37.53,27.52,37.53,37.53,904708,32,20423,-80
2020-03-29 04:46:08,31.67,25.05,31.67,31.67,904681,32,20437,-81
2020-03-29 04:46:39,40.47,27.42,40.47,40.47,904781,32,20043,-80
2020-03-29 04:47:10,37.22,27.23,37.22,37.22,905143,32,20020,-79
2020-03-29 04:47:41,35.78,26.73,35.78,35.78,905050,32,20112,-79
2020-03-29 04:48:13,35.78,26.62,35.78,35.78,905315,32,20066,-81
2020-03-29 04:48:44,34.42,25.52,34.42,34.42,905055,32,20043,-81
2020-03-29 04:49:15,36.85,26.17,36.85,36.85,905357,32,20058,-80
2020-03-29 04:49:56,34.83,25.52,34.83,34.83,905009,32,20063,-80
2020-03-29 04:50:27,33.42,26.55,33.42,33.42,904714,32,20061,-79
2020-03-29 04:50:58,37.25,26.02,37.25,37.25,904550,32,20043,-80
2020-03-29 04:51:29,37.38,26.27,37.38,37.38,904113,32,20146,-80
2020-03-29 04:52:00,36.42,26.25,36.42,36.42,904389,32,20085,-80
2020-03-29 04:52:33,36.35,26.23,36.35,36.35,904641,32,20369,-80
2020-03-29 04:53:10,34.92,26.58,34.92,34.92,901580,32,20028,-79
2020-03-29 04:53:42,35.38,26.10,35.38,35.38,901508,32,20070,-79
2020-03-29 04:54:13,35.00,25.98,35.00,35.00,901812,32,20069,-81
2020-03-29 04:54:44,36.83,26.25,36.83,36.83,902258,32,20099,-79
2020-03-29 04:55:15,35.35,25.17,35.35,35.35,904606,32,20070,-79
2020-03-29 04:55:51,34.78,26.73,34.78,34.78,904859,32,20091,-79
2020-03-29 04:56:22,33.50,25.42,33.50,33.50,904989,32,20039,-79
2020-03-29 04:56:53,36.45,27.35,36.45,36.45,904691,32,20059,-79
2020-03-29 04:57:24,36.00,26.55,36.00,36.00,904824,32,20031,-80
2020-03-29 04:57:55,37.30,26.33,37.30,37.30,904794,32,20074,-80
2020-03-29 04:58:27,36.83,26.62,36.83,36.83,907523,32,20035,-80
2020-03-29 04:58:58,33.80,25.52,33.80,33.80,907777,32,20527,-78
2020-03-29 04:59:29,36.70,26.10,36.70,36.70,907762,32,20385,-79
2020-03-29 05:00:01,37.65,26.40,37.65,37.65,907499,32,20077,-80
2020-03-29 05:00:34,35.65,27.17,35.65,35.65,904539,32,20129,-79
2020-03-29 05:01:05,37.45,26.55,37.45,37.45,901605,32,20055,-80
2020-03-29 05:01:37,34.70,25.10,34.70,34.70,901326,32,20061,-79
2020-03-29 05:02:11,34.22,25.75,34.22,34.22,902242,32,20036,-80
2020-03-29 05:02:42,36.03,25.98,36.03,36.03,904876,32,20043,-79
2020-03-29 05:03:14,35.03,26.65,35.03,35.03,907804,32,20023,-80
2020-03-29 05:03:45,39.35,26.00,39.35,39.35,907805,32,20031,-77
2020-03-29 05:04:16,32.30,25.55,32.30,32.30,907839,32,20455,-79
2020-03-29 05:04:47,34.50,24.58,34.50,34.50,904566,32,20048,-79
2020-03-29 05:05:19,36.30,25.62,36.30,36.30,904402,32,20057,-78
2020-03-29 05:05:55,36.72,26.02,36.72,36.72,904672,32,20482,-80
2020-03-29 05:06:26,38.45,26.77,38.45,38.45,905392,32,20382,-79
2020-03-29 05:06:57,34.20,26.58,34.20,34.20,908087,32,20101,-79
2020-03-29 05:07:28,32.50,24.85,32.50,32.50,907979,32,20034,-78
2020-03-29 05:07:59,36.45,25.85,36.45,36.45,907862,32,20039,-79
2020-03-29 05:08:31,35.88,26.48,35.88,35.88,907650,32,20023,-80
2020-03-29 05:09:03,34.83,25.77,34.83,34.83,907702,32,20034,-80
2020-03-29 05:09:36,36.88,26.80,36.88,36.88,907692,32,20089,-79
2020-03-29 05:10:07,35.05,25.90,35.05,35.05,907997,32,20047,-80
2020-03-29 05:10:38,34.28,26.60,34.28,34.28,904508,32,20063,-79
2020-03-29 05:11:09,36.38,25.73,36.38,36.38,901540,32,20044,-80
2020-03-29 05:11:40,37.00,25.98,37.00,37.00,901125,33,20031,-79
2020-03-29 05:12:12,33.42,25.77,33.42,33.42,901570,32,20457,-80
2020-03-29 05:12:43,35.33,26.33,35.33,35.33,904470,32,20095,-78
2020-03-29 05:13:14,34.63,25.62,34.63,34.63,907618,32,20133,-78
2020-03-29 05:13:45,37.28,26.27,37.28,37.28,907722,32,20039,-79
2020-03-29 05:14:16,35.92,25.12,35.92,35.92,907511,32,20043,-79
2020-03-29 05:14:47,35.80,26.35,35.80,35.80,904066,32,20437,-79
2020-03-29 05:15:21,35.75,25.48,35.75,35.75,903998,32,20461,-81
2020-03-29 05:15:54,38.03,25.60,38.03,38.03,903979,32,20437,-80
2020-03-29 05:16:26,34.10,26.12,34.10,34.10,905061,32,20094,-80
2020-03-29 05:16:58,33.55,25.60,33.55,33.55,907429,32,20031,-81
2020-03-29 05:17:29,34.42,25.50,34.42,34.42,908104,32,20054,-79
2020-03-29 05:18:00,34.63,25.20,34.63,34.63,908039,32,20015,-79
2020-03-29 05:18:32,33.03,24.67,33.03,33.03,904598,32,20039,-80
2020-03-29 05:19:03,34.92,26.00,34.92,34.92,904183,32,20038,-80
2020-03-29 05:19:34,31.45,25.62,31.45,31.45,901061,33,20089,-79
2020-03-29 05:20:06,31.40,25.00,31.40,31.40,901543,32,20090,-80
2020-03-29 05:20:42,36.35,25.60,36.35,36.35,904596,32,20031,-79
2020-03-29 05:21:15,36.75,25.92,36.75,36.75,905081,32,20050,-80
2020-03-29 05:21:46,35.50,24.67,35.50,35.50,904696,32,20476,-80
2020-03-29 05:22:17,34.40,26.67,34.40,34.40,904193,32,20032,-80
2020-03-29 05:22:48,33.85,26.30,33.85,33.85,904416,32,20072,-81
2020-03-29 05:23:19,36.90,26.40,36.90,36.90,901385,32,20071,-79
2020-03-29 05:23:50,35.80,25.73,35.80,35.80,904202,32,20078,-79
2020-03-29 05:24:21,31.15,25.35,31.15,31.15,904262,32,20043,-80
2020-03-29 05:24:52,33.78,25.65,33.78,33.78,904507,32,20066,-79
2020-03-29 05:25:23,33.05,26.00,33.05,33.05,907501,32,20090,-80
2020-03-29 05:25:55,33.92,25.25,33.92,33.92,907770,32,20023,-77
2020-03-29 05:26:27,35.28,25.83,35.28,35.28,904357,32,20031,-78
2020-03-29 05:26:58,33.13,24.60,33.13,33.13,904416,32,20043,-78
2020-03-29 05:27:29,35.78,25.77,35.78,35.78,900823,33,20135,-79
2020-03-29 05:28:00,34.85,26.17,34.85,34.85,901082,32,20422,-78
2020-03-29 05:28:31,36.85,25.52,36.85,36.85,900754,33,20069,-78
2020-03-29 05:29:02,32.28,26.05,32.28,32.28,901280,32,20035,-78
2020-03-29 05:29:34,36.22,26.05,36.22,36.22,904539,32,20089,-78
2020-03-29 05:30:06,35.25,25.67,35.25,35.25,904533,32,20113,-77
2020-03-29 05:30:37,33.15,26.33,33.15,33.15,907540,32,20054,-77
2020-03-29 05:31:22,39.70,26.85,39.70,39.70,907508,32,20098,-78
2020-03-29 05:31:53,36.25,26.62,36.25,36.25,907381,32,20439,-80
2020-03-29 05:32:24,33.97,25.60,33.97,33.97,907528,32,20085,-78
2020-03-29 05:32:56,36.72,25.75,36.72,36.72,903599,32,20114,-78
2020-03-29 05:33:27,36.15,25.70,36.15,36.15,904142,32,20109,-78
2020-03-29 05:33:58,38.22,27.48,38.22,38.22,904407,32,20450,-78
2020-03-29 05:34:29,35.95,27.08,35.95,35.95,904036,32,20070,-79
2020-03-29 05:35:00,37.92,28.42,37.92,37.92,907500,32,20475,-79
2020-03-29 05:35:31,36.33,27.60,36.33,36.33,907270,32,20096,-78
2020-03-29 05:36:02,39.55,26.92,39.55,39.55,907484,32,20452,-80
2020-03-29 05:36:33,36.60,28.00,36.60,36.60,903835,32,20127,-78
2020-03-29 05:37:05,38.40,29.55,38.40,38.40,904126,32,20051,-81
2020-03-29 05:37:36,37.75,27.27,37.75,37.75,901259,32,20045,-80
2020-03-29 05:38:07,37.20,27.13,37.20,37.20,901123,32,20059,-80
2020-03-29 05:38:38,36.55,27.25,36.55,36.55,900906,33,20044,-81
2020-03-29 05:39:16,36.78,27.27,36.78,36.78,901545,32,20066,-79
2020-03-29 05:39:47,38.45,28.02,38.45,38.45,904172,32,20096,-79
2020-03-29 05:40:18,37.70,27.52,37.70,37.70,905459,32,20055,-80
2020-03-29 05:40:50,39.92,27.75,39.92,39.92,907652,32,20481,-79
2020-03-29 05:41:21,36.78,27.45,36.78,36.78,908028,32,20069,-80
2020-03-29 05:41:53,36.58,28.23,36.58,36.58,907607,32,20043,-79
2020-03-29 05:42:24,35.25,27.55,35.25,35.25,907789,32,20096,-79
2020-03-29 05:42:56,40.85,27.27,40.85,40.85,907589,32,20074,-78
2020-03-29 05:43:27,40.58,28.33,40.58,40.58,907903,32,20069,-78
2020-03-29 05:43:58,41.63,29.08,41.63,41.63,908263,32,20052,-81
2020-03-29 05:44:29,37.05,28.42,37.05,37.05,907974,32,20080,-81
2020-03-29 05:45:00,37.50,29.33,37.50,37.50,908241,32,20405,-79
2020-03-29 05:45:32,38.83,28.12,38.83,38.83,905088,32,20054,-82
2020-03-29 05:46:03,38.95,29.05,38.95,38.95,905006,32,20416,-80
2020-03-29 05:46:34,37.33,28.95,37.33,37.33,904842,32,20024,-81
2020-03-29 05:47:06,38.65,27.87,38.65,38.65,902141,32,20487,-81
2020-03-29 05:47:37,39.50,27.92,39.50,39.50,901939,33,20502,-80
2020-03-29 05:48:20,38.55,28.73,38.55,38.55,901723,33,20052,-80
2020-03-29 05:49:01,41.72,29.45,41.72,41.72,903015,32,20024,-78
2020-03-29 05:49:33,37.70,29.27,37.70,37.70,907445,32,20102,-79
2020-03-29 05:50:26,41.65,28.77,41.65,41.65,908251,32,20031,-79
2020-03-29 05:51:24,40.67,28.80,40.67,40.67,908231,32,20546,-80
2020-03-29 05:51:59,40.00,28.52,40.00,40.00,898071,33,20094,-80
2020-03-29 05:52:33,41.42,28.87,41.42,41.42,901131,32,20032,-79
2020-03-29 05:53:26,38.75,28.02,38.75,38.75,907766,32,20114,-79
2020-03-29 05:53:58,37.78,27.67,37.78,37.78,908224,32,20034,-80
2020-03-29 05:54:30,41.83,29.08,41.83,41.83,908144,32,20034,-80
2020-03-29 05:55:01,44.30,28.98,44.30,44.30,907742,32,20110,-79
2020-03-29 05:55:32,37.30,27.70,37.30,37.30,908155,32,20026,-78
2020-03-29 05:56:04,37.88,28.17,37.88,37.88,908097,32,20361,-79
2020-03-29 05:56:35,40.47,28.42,40.47,40.47,907951,32,20057,-79
2020-03-29 05:57:06,37.38,27.30,37.38,37.38,907923,32,20039,-82
2020-03-29 05:57:37,38.03,27.08,38.03,38.03,903969,32,20035,-78
2020-03-29 05:58:08,37.80,28.10,37.80,37.80,904113,32,20043,-77
2020-03-29 05:58:39,38.95,28.80,38.95,38.95,904326,32,20077,-79
2020-03-29 05:59:11,34.40,27.13,34.40,34.40,901093,32,20043,-78
2020-03-29 05:59:42,41.53,27.70,41.53,41.53,904242,32,20083,-78
2020-03-29 06:00:15,35.90,27.73,35.90,35.90,904270,32,20339,-79
2020-03-29 06:00:46,37.00,27.17,37.00,37.00,904685,32,20436,-79
2020-03-29 06:01:26,37.30,28.17,37.30,37.30,907717,32,20049,-79
2020-03-29 06:01:58,42.62,28.95,42.62,42.62,904297,32,20446,-79
2020-03-29 06:02:29,41.60,27.10,41.60,41.60,904112,32,20103,-78
2020-03-29 06:03:00,38.67,28.00,38.67,38.67,904416,32,20047,-79
2020-03-29 06:03:31,38.65,27.77,38.65,38.65,904352,32,20065,-79
2020-03-29 06:04:02,36.80,28.38,36.80,36.80,907411,32,20027,-78
2020-03-29 06:04:33,38.58,28.25,38.58,38.58,907317,32,20035,-78
2020-03-29 06:05:05,39.47,29.15,39.47,39.47,907275,32,20081,-78
2020-03-29 06:05:37,36.78,27.73,36.78,36.78,907492,32,20536,-79
2020-03-29 06:06:08,37.65,28.25,37.65,37.65,907325,32,20377,-78
2020-03-29 06:06:39,38.75,28.17,38.75,38.75,907700,32,20105,-78
2020-03-29 06:07:10,38.33,28.20,38.33,38.33,907647,32,20043,-79
2020-03-29 06:07:41,34.55,27.17,34.55,34.55,907130,32,20031,-77
2020-03-29 06:08:12,37.60,27.60,37.60,37.60,903670,32,20039,-78
2020-03-29 06:08:44,34.83,27.55,34.83,34.83,903821,32,20039,-78
2020-03-29 06:09:20,35.10,27.42,35.10,35.10,903564,32,20027,-78
2020-03-29 06:09:51,36.42,27.27,36.42,36.42,904776,32,20047,-77
2020-03-29 06:10:22,36.33,27.83,36.33,36.33,907383,32,20046,-78
2020-03-29 06:10:53,36.20,26.92,36.20,36.20,907200,32,20081,-77
2020-03-29 06:11:24,36.38,26.87,36.38,36.38,903940,32,20367,-77
2020-03-29 06:11:55,37.45,27.75,37.45,37.45,900234,33,20040,-79
2020-03-29 06:12:26,36.90,27.00,36.90,36.90,900336,33,20073,-79
2020-03-29 06:12:57,37.20,27.08,37.20,37.20,900781,32,20039,-79
2020-03-29 06:13:28,35.35,26.85,35.35,35.35,903702,32,20342,-79
2020-03-29 06:13:59,36.53,27.90,36.53,36.53,906613,32,20031,-79
2020-03-29 06:14:31,35.47,26.85,35.47,35.47,907286,32,20057,-77
2020-03-29 06:15:02,36.58,27.23,36.58,36.58,907146,32,20034,-77
2020-03-29 06:15:33,36.28,26.30,36.28,36.28,907169,32,20031,-79
2020-03-29 06:16:04,33.80,26.35,33.80,33.80,906813,32,20035,-78
2020-03-29 06:16:35,35.50,26.15,35.50,35.50,907319,32,20405,-78
2020-03-29 06:17:09,36.33,26.10,36.33,36.33,906823,32,20110,-77
2020-03-29 06:17:40,35.90,26.95,35.90,35.90,907244,32,20402,-78
2020-03-29 06:18:11,36.92,26.95,36.92,36.92,907142,32,20377,-77
2020-03-29 06:18:42,36.65,27.02,36.65,36.65,903707,32,20109,-78
2020-03-29 06:19:13,34.58,26.73,34.58,34.58,903822,32,20074,-76
2020-03-29 06:19:44,34.85,26.77,34.85,34.85,904366,32,20031,-79
2020-03-29 06:20:15,37.13,27.08,37.13,37.13,905239,32,20087,-79
2020-03-29 06:20:46,35.03,25.83,35.03,35.03,908089,32,20031,-80
2020-03-29 06:21:17,35.13,26.05,35.13,35.13,908068,32,20319,-81
2020-03-29 06:21:48,37.58,27.35,37.58,37.58,908445,32,20054,-81
2020-03-29 06:22:19,34.42,25.70,34.42,34.42,905163,32,20043,-80
2020-03-29 06:22:51,32.88,25.58,32.88,32.88,905370,32,20079,-82
2020-03-29 06:23:22,36.53,25.30,36.53,36.53,905145,32,20452,-80
2020-03-29 06:23:53,35.33,25.60,35.33,35.33,905375,32,20023,-78
2020-03-29 06:24:24,34.08,24.85,34.08,34.08,908221,32,20035,-79
2020-03-29 06:24:55,31.95,25.27,31.95,31.95,908336,32,20405,-79
2020-03-29 06:25:26,33.05,25.80,33.05,33.05,905136,32,20085,-81
2020-03-29 06:25:57,37.67,26.12,37.67,37.67,905103,32,20516,-80
2020-03-29 06:26:31,37.38,26.52,37.38,37.38,902374,33,20445,-79
2020-03-29 06:27:02,34.65,26.15,34.65,34.65,902364,32,20048,-79
2020-03-29 06:27:42,33.42,26.10,33.42,33.42,901852,33,20111,-80
2020-03-29 06:28:13,38.25,26.50,38.25,38.25,903934,32,20033,-79
2020-03-29 06:28:44,33.40,25.45,33.40,33.40,905625,32,20094,-79
2020-03-29 06:29:15,32.83,25.25,32.83,32.83,906600,32,20080,-80
2020-03-29 06:29:47,32.72,25.48,32.72,32.72,908632,32,20031,-80
2020-03-29 06:30:34,33.28,25.05,33.28,33.28,904848,32,20086,-83
2020-03-29 06:31:05,34.60,26.12,34.60,34.60,902223,33,20051,-80
2020-03-29 06:31:36,34.50,25.30,34.50,34.50,902147,33,20024,-82
2020-03-29 06:32:07,35.78,25.62,35.78,35.78,904128,32,20097,-81
2020-03-29 06:32:39,33.83,25.45,33.83,33.83,905852,32,20031,-80
2020-03-29 06:33:13,34.10,25.05,34.10,34.10,908315,32,20091,-79
2020-03-29 06:33:44,34.50,26.05,34.50,34.50,907661,32,20027,-79
2020-03-29 06:34:15,34.20,25.98,34.20,34.20,907664,32,20043,-79
2020-03-29 06:34:46,36.90,25.12,36.90,36.90,907968,32,20031,-79
2020-03-29 06:35:18,32.80,25.52,32.80,32.80,904172,32,20095,-78
2020-03-29 06:35:49,32.40,24.95,32.40,32.40,904773,32,20031,-80
2020-03-29 06:36:21,32.28,25.52,32.28,32.28,904781,32,20083,-79
2020-03-29 06:36:53,35.53,26.98,35.53,35.53,905127,32,20082,-79
2020-03-29 06:37:24,32.70,25.75,32.70,32.70,907636,32,20094,-80
2020-03-29 06:37:55,32.90,25.55,32.90,32.90,907951,32,20031,-79
2020-03-29 06:38:26,34.30,25.62,34.30,34.30,904345,32,20061,-80
2020-03-29 06:38:58,36.28,26.60,36.28,36.28,901460,33,20020,-79
2020-03-29 06:39:29,34.38,25.92,34.38,34.38,901594,33,20063,-79
2020-03-29 06:40:00,34.53,25.80,34.53,34.53,901879,32,20078,-79
2020-03-29 06:40:31,35.05,25.58,35.05,35.05,904717,32,20170,-79
2020-03-29 06:41:02,36.92,25.90,36.92,36.92,908137,32,20053,-78
2020-03-29 06:41:33,35.78,25.20,35.78,35.78,908036,32,20027,-79
2020-03-29 06:42:04,33.08,25.70,33.08,33.08,907795,32,20050,-78
2020-03-29 06:42:35,34.13,25.58,34.13,34.13,903827,32,20469,-78
2020-03-29 06:43:06,35.63,25.30,35.63,35.63,901079,33,20051,-77
2020-03-29 06:43:37,32.72,25.73,32.72,32.72,900934,33,20070,-78
2020-03-29 06:44:08,33.03,25.67,33.03,33.03,901563,32,20036,-77
2020-03-29 06:44:39,35.85,26.65,35.85,35.85,904143,32,20377,-78
2020-03-29 06:45:10,32.60,26.08,32.60,32.60,907645,32,20035,-80
2020-03-29 06:45:42,35.58,26.27,35.58,35.58,907448,32,20121,-77
2020-03-29 06:46:13,33.75,26.48,33.75,33.75,907436,32,20437,-79
2020-03-29 06:46:44,34.90,25.48,34.90,34.90,907483,32,20027,-78
2020-03-29 06:47:15,34.17,26.08,34.17,34.17,904185,32,20070,-78
2020-03-29 06:47:46,33.20,24.70,33.20,33.20,904179,32,20043,-78
2020-03-29 06:48:17,33.47,25.95,33.47,33.47,904035,32,20043,-80
2020-03-29 06:48:48,32.80,25.73,32.80,32.80,904575,32,20111,-80
2020-03-29 06:49:19,32.65,25.77,32.65,32.65,907997,32,20346,-80
2020-03-29 06:49:50,33.38,25.73,33.38,33.38,908061,32,20043,-80
2020-03-29 06:50:21,32.03,25.60,32.03,32.03,904107,32,20111,-78
2020-03-29 06:50:53,32.70,26.48,32.70,32.70,904105,32,20442,-79
2020-03-29 06:51:24,33.97,26.12,33.97,33.97,901221,33,20058,-79
2020-03-29 06:51:55,32.03,26.02,32.03,32.03,901724,32,20035,-79
2020-03-29 06:52:46,37.13,26.87,37.13,37.13,904204,32,20047,-79
2020-03-29 06:53:17,37.17,25.88,37.17,37.17,903445,32,20069,-79
2020-03-29 06:53:51,35.92,26.00,35.92,35.92,904312,32,20528,-79
2020-03-29 06:54:22,38.00,26.50,38.00,38.00,901306,32,20298,-79
2020-03-29 06:54:53,34.10,25.52,34.10,34.10,901972,32,20445,-79
2020-03-29 06:55:30,33.85,26.10,33.85,33.85,905232,32,20386,-78
2020-03-29 06:56:01,36.30,26.73,36.30,36.30,905444,32,20051,-79
2020-03-29 06:56:41,32.92,25.67,32.92,32.92,904687,32,20054,-78
2020-03-29 06:57:17,33.17,26.08,33.17,33.17,905064,32,20096,-79
2020-03-29 06:57:48,33.70,26.45,33.70,33.70,905065,32,20405,-81
2020-03-29 06:58:23,33.17,26.05,33.17,33.17,906425,32,20509,-79
2020-03-29 06:58:54,35.80,27.08,35.80,35.80,908507,32,20039,-79
2020-03-29 06:59:29,34.92,26.08,34.92,34.92,904483,32,20044,-79
2020-03-29 07:00:00,34.72,26.08,34.72,34.72,904798,32,20055,-78
2020-03-29 07:00:50,33.08,25.75,33.08,33.08,904795,32,20492,-77
2020-03-29 07:01:28,37.88,27.17,37.88,37.88,907402,32,20042,-77
2020-03-29 07:01:59,36.30,26.10,36.30,36.30,907951,32,20039,-80
2020-03-29 07:02:30,35.83,27.08,35.83,35.83,908004,32,20157,-79
2020-03-29 07:03:01,36.65,27.37,36.65,36.65,904851,32,20100,-79
2020-03-29 07:03:34,32.08,25.67,32.08,32.08,904962,32,20066,-79
2020-03-29 07:04:06,32.80,26.45,32.80,32.80,901882,32,20051,-77
2020-03-29 07:04:37,34.28,25.80,34.28,34.28,901972,32,20102,-78
2020-03-29 07:05:21,33.58,25.55,33.58,33.58,905276,32,20047,-79
2020-03-29 07:05:55,32.35,25.12,32.35,32.35,903074,32,20043,-78
2020-03-29 07:06:26,32.75,25.40,32.75,32.75,905128,32,20031,-78
2020-03-29 07:07:16,34.10,25.33,34.10,34.10,904586,32,20039,-79
2020-03-29 07:07:47,32.05,25.30,32.05,32.05,904133,32,20027,-78
2020-03-29 07:08:18,32.13,25.08,32.13,32.13,905148,32,20105,-78
2020-03-29 07:08:50,31.60,25.15,31.60,31.60,904908,32,20055,-78
2020-03-29 07:09:41,31.73,24.58,31.73,31.73,905282,32,20085,-78
2020-03-29 07:10:12,34.28,24.92,34.28,34.28,907792,32,20040,-78
2020-03-29 07:11:12,35.35,25.83,35.35,35.35,908073,32,20430,-79
2020-03-29 07:11:43,35.58,25.80,35.58,35.58,907953,32,20045,-79
2020-03-29 07:12:17,33.88,26.15,33.88,33.88,904627,32,20027,-79
2020-03-29 07:13:11,31.85,24.77,31.85,31.85,901496,33,20058,-78
2020-03-29 07:13:45,32.90,25.55,32.90,32.90,901724,32,20040,-78
2020-03-29 07:14:35,32.28,26.12,32.28,32.28,904697,32,20065,-79
2020-03-29 07:15:24,35.22,25.27,35.22,35.22,908012,32,20090,-78
2020-03-29 07:16:14,34.22,25.17,34.22,34.22,904866,32,20479,-79
2020-03-29 07:17:03,32.80,25.70,32.80,32.80,901532,32,20039,-79
2020-03-29 07:17:53,33.08,25.17,33.08,33.08,899092,33,20556,-80
2020-03-29 07:18:42,33.67,25.62,33.67,33.67,901566,32,20107,-78
2020-03-29 07:19:13,34.92,24.73,34.92,34.92,902277,32,20089,-80
2020-03-29 07:20:03,31.77,24.83,31.77,31.77,905059,32,20092,-80
2020-03-29 07:21:00,35.78,25.52,35.78,35.78,908295,32,20054,-78
2020-03-29 07:21:50,30.67,23.85,30.67,30.67,908070,32,20465,-79
2020-03-29 07:22:27,32.33,24.73,32.33,32.33,908224,32,20061,-79
2020-03-29 07:23:17,32.35,25.37,32.35,32.35,904427,32,20028,-79
2020-03-29 07:24:07,33.30,25.05,33.30,33.30,904481,32,20047,-79
2020-03-29 07:24:57,35.47,24.85,35.47,35.47,905564,32,20382,-78
2020-03-29 07:25:47,31.37,24.08,31.37,31.37,904631,32,20043,-78
2020-03-29 07:26:37,35.17,25.25,35.17,35.17,905005,32,20071,-79
2020-03-29 07:27:27,34.90,26.12,34.90,34.90,905426,32,20119,-78
2020-03-29 07:28:16,34.95,26.33,34.95,34.95,904535,32,20070,-79
2020-03-29 07:29:06,32.50,25.62,32.50,32.50,905036,32,20531,-80
2020-03-29 07:29:56,35.08,26.27,35.08,35.08,905824,32,20081,-79
2020-03-29 07:30:46,33.03,25.45,33.03,33.03,908827,32,20027,-79
2020-03-29 07:31:35,33.75,24.70,33.75,33.75,905005,32,20642,-80
2020-03-29 07:32:25,33.05,24.98,33.05,33.05,905262,32,20047,-79
2020-03-29 07:33:15,34.42,25.20,34.42,34.42,905878,32,20087,-78
2020-03-29 07:34:05,38.60,25.73,38.60,38.60,908525,32,20082,-79
2020-03-29 07:34:54,32.75,25.42,32.75,32.75,904755,32,20069,-79
2020-03-29 07:35:44,37.40,25.80,37.40,37.40,904956,32,20067,-80
2020-03-29 07:36:33,33.33,25.52,33.33,33.33,902798,32,20131,-79
2020-03-29 07:37:23,33.45,25.50,33.45,33.45,905291,32,20051,-78
2020-03-29 07:38:13,33.95,25.12,33.95,33.95,906121,32,20054,-79
2020-03-29 07:39:03,34.53,24.83,34.53,34.53,908951,32,20096,-80
2020-03-29 07:39:53,36.17,25.10,36.17,36.17,908710,32,20466,-80
2020-03-29 07:40:42,33.67,24.33,33.67,33.67,908309,32,20083,-79
2020-03-29 07:41:32,29.27,23.98,29.27,29.27,908490,32,20058,-78
2020-03-29 07:42:22,31.50,25.00,31.50,31.50,908371,32,20058,-80
2020-03-29 07:43:11,35.90,25.83,35.90,35.90,908378,32,20034,-80
2020-03-29 07:44:01,33.60,25.35,33.60,33.60,908559,32,20084,-80
2020-03-29 07:44:51,33.33,24.95,33.33,33.33,908301,32,20031,-81
2020-03-29 07:45:41,29.67,24.73,29.67,29.67,908626,32,20533,-78
2020-03-29 07:46:30,30.45,25.25,30.45,30.45,907987,32,20049,-79
2020-03-29 07:47:20,32.22,25.42,32.22,32.22,908236,32,20378,-79
2020-03-29 07:48:10,33.38,25.08,33.38,33.38,908110,32,20145,-78
2020-03-29 07:48:59,34.58,26.33,34.58,34.58,904890,32,20449,-78
2020-03-29 07:49:49,30.80,24.95,30.80,30.80,905115,32,20114,-80
2020-03-29 07:50:39,32.97,24.55,32.97,32.97,905700,32,20543,-77
2020-03-29 07:51:28,33.85,25.17,33.85,33.85,908273,32,20035,-79
2020-03-29 07:52:18,32.58,24.23,32.58,32.58,908514,32,20030,-79
2020-03-29 07:53:08,33.65,24.33,33.65,33.65,908460,32,20039,-80
2020-03-29 07:53:58,32.17,24.15,32.17,32.17,908060,32,20482,-80
2020-03-29 07:55:07,33.50,24.60,33.50,33.50,907814,32,20035,-79
2020-03-29 07:55:59,30.15,24.20,30.15,30.15,907716,32,20036,-79
2020-03-29 07:56:48,35.38,24.23,35.38,35.38,904806,32,20077,-78
2020-03-29 07:57:38,33.03,23.35,33.03,33.03,905081,32,20055,-80
2020-03-29 07:58:28,34.67,24.00,34.67,34.67,905476,32,20364,-79
2020-03-29 07:59:18,33.78,24.33,33.78,33.78,905351,32,20055,-81
2020-03-29 08:00:08,33.25,24.80,33.25,33.25,905595,32,20035,-79
2020-03-29 08:00:58,31.00,24.35,31.00,31.00,906133,32,20465,-82
2020-03-29 08:01:48,29.25,23.65,29.25,29.25,904991,32,20343,-81
2020-03-29 08:02:37,31.62,23.50,31.62,31.62,905085,32,20074,-81
2020-03-29 08:03:28,28.08,23.35,28.08,28.08,903194,32,20055,-82
2020-03-29 08:04:18,30.02,23.77,30.02,30.02,901717,33,20035,-79
2020-03-29 08:05:08,31.17,23.50,31.17,31.17,899363,33,20388,-78
2020-03-29 08:05:58,29.33,23.73,29.33,29.33,902605,32,21117,-79
2020-03-29 08:06:48,28.35,23.50,28.35,28.35,908235,32,20767,-75
2020-03-29 08:07:37,34.88,23.45,34.88,34.88,911030,32,20546,-80
2020-03-29 08:08:27,30.98,23.48,30.98,30.98,910507,32,20086,-80
2020-03-29 08:09:17,28.02,23.42,28.02,28.02,907586,32,20473,-80
2020-03-29 08:10:07,28.80,22.48,28.80,28.80,907877,32,20057,-78
2020-03-29 08:10:56,32.20,23.77,32.20,32.20,907299,32,20038,-77
2020-03-29 08:11:46,30.23,22.20,30.23,30.23,908203,32,20432,-79
2020-03-29 08:12:36,28.58,23.33,28.58,28.58,907341,32,20503,-79
2020-03-29 08:13:26,29.05,22.33,29.05,29.05,907331,32,20040,-79
2020-03-29 08:14:16,29.10,23.27,29.10,29.10,907441,32,20501,-78
2020-03-29 08:15:05,26.92,22.05,26.92,26.92,904642,32,20093,-79
2020-03-29 08:15:55,28.95,22.70,28.95,28.95,904794,32,20055,-79
2020-03-29 08:16:44,30.42,23.15,30.42,30.42,904815,32,20440,-80
2020-03-29 08:17:34,29.92,21.92,29.92,29.92,907522,32,20039,-79
2020-03-29 08:18:24,29.87,22.60,29.87,29.87,904981,32,20425,-79
2020-03-29 08:19:13,27.52,22.08,27.52,27.52,902198,32,20461,-78
2020-03-29 08:20:03,29.35,22.60,29.35,29.35,902050,32,20065,-79
2020-03-29 08:20:53,28.15,23.50,28.15,28.15,906498,32,20062,-81
2020-03-29 08:21:43,29.83,22.95,29.83,29.83,908913,32,20042,-78
2020-03-29 08:22:14,907938,907938,907938,907938,907938,32,20059,-77
2020-03-29 08:23:03,29.98,22.23,29.98,29.98,907566,32,20388,-79
2020-03-29 08:23:53,27.65,21.27,27.65,27.65,907531,32,20437,-78
2020-03-29 08:24:43,27.13,22.35,27.13,27.13,909302,32,20069,-79
2020-03-29 08:25:32,26.52,22.05,26.52,26.52,908036,32,20039,-78
2020-03-29 08:26:22,26.92,21.77,26.92,26.92,905030,32,20438,-79
2020-03-29 08:27:12,27.40,21.50,27.40,27.40,902227,32,20062,-84
2020-03-29 08:28:01,28.02,22.25,28.02,28.02,902214,32,20039,-81
2020-03-29 08:28:51,27.50,20.50,27.50,27.50,906698,32,20073,-79
2020-03-29 08:29:41,27.77,20.67,27.77,27.77,908427,32,20051,-81
2020-03-29 08:30:31,24.27,20.17,24.27,24.27,911113,32,20463,-83
2020-03-29 08:31:21,27.87,20.83,27.87,27.87,910236,32,20416,-82
2020-03-29 08:32:11,26.77,19.80,26.77,26.77,910799,32,20577,-80
2020-03-29 08:33:00,28.95,21.17,28.95,28.95,905380,32,20375,-79
2020-03-29 08:33:50,23.27,19.83,23.27,23.27,907605,32,20055,-80
2020-03-29 08:34:40,26.90,20.58,26.90,26.90,908776,32,20043,-81
2020-03-29 08:35:30,24.10,20.15,24.10,24.10,910829,32,20095,-81
2020-03-29 08:36:20,29.67,21.30,29.67,29.67,910611,32,20034,-81
2020-03-29 08:37:09,27.67,20.35,27.67,27.67,904288,32,20419,-81
2020-03-29 08:37:59,25.80,20.67,25.80,25.80,905261,32,20039,-83
2020-03-29 08:38:49,26.15,20.80,26.15,26.15,909769,32,20047,-78
2020-03-29 08:39:39,24.65,21.17,24.65,24.65,910495,32,20047,-81
2020-03-29 08:40:28,28.40,21.77,28.40,28.40,907505,32,20076,-83
2020-03-29 08:41:18,27.77,22.80,27.77,27.77,902385,32,20040,-84
2020-03-29 08:42:08,24.60,20.52,24.60,24.60,904366,32,20109,-78
2020-03-29 08:42:39,27.83,21.08,27.83,27.83,909737,32,20408,-81
2020-03-29 08:43:10,25.65,21.05,25.65,25.65,910215,32,20081,-84
2020-03-29 08:43:41,24.45,20.37,24.45,24.45,910537,32,20053,-82
2020-03-29 08:44:15,29.27,22.98,29.27,29.27,907218,32,20417,-84
2020-03-29 08:45:00,30.23,24.25,30.23,30.23,901384,32,20103,-85
2020-03-29 08:45:31,29.67,22.50,29.67,29.67,903913,32,20044,-80
2020-03-29 08:46:20,27.10,21.37,27.10,27.10,905845,32,20039,-80
2020-03-29 08:47:10,27.00,21.23,27.00,27.00,904377,32,20035,-84
2020-03-29 08:48:00,27.70,21.67,27.70,27.70,904078,32,20093,-82
2020-03-29 08:48:50,26.08,20.73,26.08,26.08,903783,32,20039,-82
2020-03-29 08:49:39,28.35,20.45,28.35,28.35,907373,32,20319,-80
2020-03-29 08:50:29,28.58,20.42,28.58,28.58,905480,32,20032,-83
2020-03-29 08:51:19,25.33,20.95,25.33,25.33,903065,32,20028,-84
2020-03-29 08:52:08,27.25,20.58,27.25,27.25,904303,32,20145,-84
2020-03-29 08:52:58,25.05,20.17,25.05,25.05,905344,32,20066,-84
2020-03-29 08:53:48,26.98,20.92,26.98,26.98,901670,32,20063,-83
2020-03-29 08:54:37,28.17,20.58,28.17,28.17,902319,32,20461,-84
2020-03-29 08:55:34,26.98,21.62,26.98,26.98,905916,32,20438,-84
2020-03-29 08:56:24,25.40,20.05,25.40,25.40,910702,32,20462,-83
2020-03-29 08:57:14,26.48,20.37,26.48,26.48,907905,32,20110,-85
2020-03-29 08:58:03,27.15,20.27,27.15,27.15,904313,32,20047,-83
2020-03-29 08:58:53,25.67,20.67,25.67,25.67,906174,32,20337,-83
2020-03-29 08:59:43,25.88,20.35,25.88,25.88,905507,32,20066,-83
2020-03-29 09:00:32,26.42,20.98,26.42,26.42,904653,32,20085,-82
2020-03-29 09:01:22,27.05,20.77,27.05,27.05,908067,32,20043,-79
2020-03-29 09:02:12,27.73,20.58,27.73,27.73,910762,32,20046,-79
2020-03-29 09:03:01,26.45,20.58,26.45,26.45,907600,32,20095,-79
2020-03-29 09:03:51,27.60,20.92,27.60,27.60,907532,32,20408,-80
2020-03-29 09:04:40,24.15,20.85,24.15,24.15,906948,32,20460,-79
2020-03-29 09:05:30,24.48,20.10,24.48,24.48,907361,32,20061,-81
2020-03-29 09:06:20,25.73,20.23,25.73,25.73,907792,32,20172,-80
2020-03-29 09:07:10,26.37,21.17,26.37,26.37,907404,32,20147,-81
2020-03-29 09:07:59,28.17,21.48,28.17,28.17,908095,32,20035,-80
2020-03-29 09:08:49,29.65,21.42,29.65,29.65,910274,32,20087,-79
2020-03-29 09:09:38,27.98,21.80,27.98,27.98,910000,32,20372,-79
2020-03-29 09:10:28,25.40,20.70,25.40,25.40,909587,32,20062,-79
2020-03-29 09:11:18,28.80,22.13,28.80,28.80,910752,32,20035,-80
2020-03-29 09:12:08,26.35,21.50,26.35,26.35,910362,32,20057,-82
2020-03-29 09:12:57,26.75,21.02,26.75,26.75,909987,32,20117,-81
2020-03-29 09:13:47,28.02,21.37,28.02,28.02,910494,32,20099,-80
2020-03-29 09:14:36,26.30,20.67,26.30,26.30,910291,32,20400,-79
2020-03-29 09:15:27,25.10,20.30,25.10,25.10,910369,32,20042,-79
2020-03-29 09:16:16,28.02,20.17,28.02,28.02,911607,32,20072,-80
2020-03-29 09:17:06,25.88,20.85,25.88,25.88,904773,32,20070,-80
2020-03-29 09:17:55,27.55,20.62,27.55,27.55,903689,32,20082,-80
2020-03-29 09:18:45,29.70,21.40,29.70,29.70,905439,32,20043,-80
2020-03-29 09:19:35,25.83,20.25,25.83,25.83,904339,32,20501,-78
2020-03-29 09:20:24,25.70,21.67,25.70,25.70,908042,32,20103,-78
2020-03-29 09:21:14,25.48,20.83,25.48,25.48,910534,32,20088,-80
2020-03-29 09:22:04,26.05,21.12,26.05,26.05,911029,32,20394,-82
2020-03-29 09:22:54,27.65,21.75,27.65,27.65,911187,32,20030,-82
2020-03-29 09:23:43,28.75,22.15,28.75,28.75,910570,32,20440,-86
2020-03-29 09:24:33,29.42,22.33,29.42,29.42,906971,32,20034,-81
2020-03-29 09:25:22,33.03,23.08,33.03,33.03,910352,32,20095,-81
2020-03-29 09:26:12,27.10,21.50,27.10,27.10,910520,32,20038,-83
2020-03-29 09:27:02,29.83,21.02,29.83,29.83,903616,32,20039,-82
2020-03-29 09:27:51,26.50,20.42,26.50,26.50,904702,32,20047,-83
2020-03-29 09:28:41,29.25,21.50,29.25,29.25,908416,32,20026,-85
2020-03-29 09:29:31,26.75,22.10,26.75,26.75,910310,32,20083,-83
2020-03-29 09:30:21,25.75,20.98,25.75,25.75,907259,32,20043,-84
2020-03-29 09:31:10,25.60,21.37,25.60,25.60,903912,32,20035,-84
2020-03-29 09:32:00,27.83,21.30,27.83,27.83,905080,32,20089,-84
2020-03-29 09:32:50,28.00,22.15,28.00,28.00,906876,32,20077,-84
2020-03-29 09:33:40,26.60,20.98,26.60,26.60,906812,32,20105,-86
2020-03-29 09:34:30,28.10,22.50,28.10,28.10,907787,32,20035,-84
2020-03-29 09:35:20,30.67,22.15,30.67,30.67,910243,32,20043,-85
2020-03-29 09:36:09,29.65,22.00,29.65,29.65,909951,32,20085,-85
2020-03-29 09:36:59,29.17,22.08,29.17,29.17,909386,32,20100,-83
2020-03-29 09:37:48,26.35,21.85,26.35,26.35,907760,32,20131,-80
2020-03-29 09:38:38,27.87,22.45,27.87,27.87,906032,32,20360,-81
2020-03-29 09:39:27,26.10,22.00,26.10,26.10,898466,32,20028,-80
2020-03-29 09:40:17,28.20,21.83,28.20,28.20,901217,32,20511,-79
2020-03-29 09:41:07,28.35,22.00,28.35,28.35,904549,32,20092,-79
2020-03-29 09:41:56,28.92,22.75,28.92,28.92,906960,32,20034,-79
2020-03-29 09:42:46,30.17,23.48,30.17,30.17,907044,32,20112,-81
2020-03-29 09:43:36,28.48,22.48,28.48,28.48,907343,32,20038,-80
2020-03-29 09:44:25,28.58,21.62,28.58,28.58,907157,32,20034,-80
2020-03-29 09:45:15,27.95,20.98,27.95,27.95,907033,32,20337,-79
2020-03-29 09:46:05,28.35,21.90,28.35,28.35,907141,32,20051,-79
2020-03-29 09:46:54,26.92,21.15,26.92,26.92,905925,32,20464,-78
2020-03-29 09:47:44,28.90,22.05,28.90,28.90,907345,32,20114,-79
2020-03-29 09:48:34,30.00,22.33,30.00,30.00,908032,32,20153,-80
2020-03-29 09:49:24,28.85,21.62,28.85,28.85,907123,32,20378,-78
2020-03-29 09:50:13,27.25,21.27,27.25,27.25,910489,32,20087,-77
2020-03-29 09:51:03,26.85,20.60,26.85,26.85,910722,32,20038,-76
2020-03-29 09:51:53,28.60,21.20,28.60,28.60,910157,32,20042,-77
2020-03-29 09:52:43,27.85,21.30,27.85,27.85,909361,32,20042,-76
2020-03-29 09:53:32,26.30,21.52,26.30,26.30,905946,32,20553,-79
2020-03-29 09:54:21,30.77,21.50,30.77,30.77,903615,32,20406,-78
2020-03-29 09:55:11,25.15,21.05,25.15,25.15,902103,32,20094,-79
2020-03-29 09:56:01,27.42,21.62,27.42,27.42,904509,32,20073,-79
2020-03-29 09:56:51,25.15,20.42,25.15,25.15,904648,32,20373,-80
2020-03-29 09:57:40,26.33,21.40,26.33,26.33,903839,32,20039,-79
2020-03-29 09:58:30,26.87,20.95,26.87,26.87,904576,32,20047,-78
2020-03-29 09:59:20,24.50,20.88,24.50,24.50,907103,32,20362,-79
2020-03-29 10:00:10,26.45,21.55,26.45,26.45,907328,32,20072,-79
2020-03-29 10:01:00,26.20,20.88,26.20,26.20,908353,32,20039,-79
2020-03-29 10:01:49,28.17,20.40,28.17,28.17,904143,32,20092,-85
2020-03-29 10:02:39,24.17,20.58,24.17,24.17,902252,32,20048,-77
2020-03-29 10:03:28,27.60,21.62,27.60,27.60,906403,32,20156,-81
2020-03-29 10:04:18,23.98,20.70,23.98,23.98,907582,32,20534,-80
2020-03-29 10:05:08,25.77,21.05,25.77,25.77,905824,32,20073,-84
2020-03-29 10:05:58,27.70,19.83,27.70,27.70,910104,32,20437,-85
2020-03-29 10:06:47,24.42,20.50,24.42,24.42,905970,32,20091,-82
2020-03-29 10:07:39,25.67,20.80,25.67,25.67,901736,32,20040,-82
2020-03-29 10:08:29,26.60,20.52,26.60,26.60,905287,32,20043,-86
2020-03-29 10:09:19,25.42,19.85,25.42,25.42,907139,32,20055,-81
2020-03-29 10:10:09,26.48,20.85,26.48,26.48,907068,32,20459,-79
2020-03-29 10:10:59,24.73,20.23,24.73,24.73,909610,32,20039,-83
2020-03-29 10:11:48,27.13,21.25,27.13,27.13,906483,32,20039,-80
2020-03-29 10:12:38,28.30,21.58,28.30,28.30,905022,32,20081,-80
2020-03-29 10:13:28,26.45,20.40,26.45,26.45,907201,32,20521,-81
2020-03-29 10:14:18,24.37,20.85,24.37,24.37,907028,32,20390,-81
2020-03-29 10:15:08,26.62,21.52,26.62,26.62,906794,32,20069,-84
2020-03-29 10:15:57,26.67,22.75,26.67,26.67,907101,32,20039,-81
2020-03-29 10:16:47,26.35,20.88,26.35,26.35,908468,32,20068,-77
2020-03-29 10:17:33,26.17,21.27,26.17,26.17,909869,32,20343,-83
2020-03-29 10:18:04,28.65,22.17,28.65,28.65,910088,32,20035,-78
2020-03-29 10:18:35,27.42,21.37,27.42,27.42,910121,32,20030,-78
2020-03-29 10:19:06,27.25,21.25,27.25,27.25,910226,32,20053,-78
2020-03-29 10:19:37,26.10,21.30,26.10,26.10,906491,32,20568,-76
2020-03-29 10:20:14,26.65,21.73,26.65,26.65,906674,32,20061,-75
2020-03-29 10:20:45,27.10,22.48,27.10,27.10,909586,32,20461,-81
2020-03-29 10:21:16,25.33,21.67,25.33,25.33,910231,32,20117,-81
2020-03-29 10:21:47,26.42,21.73,26.42,26.42,909770,32,20046,-76
2020-03-29 10:22:18,26.73,22.60,26.73,26.73,909658,32,20031,-75
2020-03-29 10:22:51,26.52,21.45,26.52,26.52,909944,32,20027,-77
2020-03-29 10:23:22,24.87,21.48,24.87,24.87,910184,32,20047,-78
2020-03-29 10:23:53,26.87,21.00,26.87,26.87,909889,32,20073,-79
2020-03-29 10:24:24,24.63,21.17,24.63,24.63,910186,32,20418,-77
2020-03-29 10:24:55,25.50,21.58,25.50,25.50,910209,32,20517,-81
2020-03-29 10:25:31,28.90,21.42,28.90,28.90,909968,32,20081,-77
2020-03-29 10:26:03,28.02,21.87,28.02,28.02,910329,32,20030,-79
2020-03-29 10:26:34,26.12,21.17,26.12,26.12,909935,32,20053,-78
2020-03-29 10:27:05,25.12,20.48,25.12,25.12,906799,32,20445,-80
2020-03-29 10:27:37,24.95,21.05,24.95,24.95,906704,32,20023,-81
2020-03-29 10:28:09,26.70,21.25,26.70,26.70,901694,32,20047,-81
2020-03-29 10:28:40,26.80,21.08,26.80,26.80,901403,32,20039,-79
2020-03-29 10:29:11,26.33,22.02,26.33,26.33,904811,32,20039,-77
2020-03-29 10:29:42,27.90,21.50,27.90,27.90,904442,32,20054,-78
2020-03-29 10:30:13,27.25,21.83,27.25,27.25,907355,32,20069,-77
2020-03-29 10:30:44,25.48,22.08,25.48,25.48,904516,32,20066,-79
2020-03-29 10:31:16,25.83,21.40,25.83,25.83,907152,32,20393,-77
2020-03-29 10:31:47,25.67,21.62,25.67,25.67,901225,32,20058,-77
2020-03-29 10:32:18,26.15,21.10,26.15,26.15,901301,32,20134,-77
2020-03-29 10:32:49,24.67,21.05,24.67,24.67,904785,32,20032,-77
2020-03-29 10:33:22,25.98,21.37,25.98,25.98,910645,32,20065,-79
2020-03-29 10:33:53,24.98,20.60,24.98,24.98,910912,32,20057,-80
2020-03-29 10:34:25,25.50,20.25,25.50,25.50,910639,32,20062,-79
2020-03-29 10:34:56,27.50,22.30,27.50,27.50,911069,32,20605,-81
2020-03-29 10:35:27,24.65,21.10,24.65,24.65,910968,32,20424,-78
2020-03-29 10:35:58,25.40,20.90,25.40,25.40,910508,32,20019,-80
2020-03-29 10:36:29,25.67,21.85,25.67,25.67,909511,32,20508,-82
2020-03-29 10:37:00,25.12,21.30,25.12,25.12,908763,32,20096,-78
2020-03-29 10:37:33,26.20,21.48,26.20,26.20,910448,32,20051,-78
2020-03-29 10:38:10,29.67,21.98,29.67,29.67,905723,32,21166,-78
2020-03-29 10:38:44,25.37,20.92,25.37,25.37,904459,32,20047,-77
2020-03-29 10:39:15,28.80,21.85,28.80,28.80,908524,32,20035,-79
2020-03-29 10:39:46,26.90,21.27,26.90,26.90,908823,32,20043,-81
2020-03-29 10:40:17,27.62,20.95,27.62,27.62,907533,32,20082,-80
2020-03-29 10:40:50,25.35,21.17,25.35,25.35,904527,32,20382,-78
2020-03-29 10:41:21,26.80,21.42,26.80,26.80,905020,32,20089,-78
2020-03-29 10:41:52,26.55,20.80,26.55,26.55,907907,32,20047,-78
2020-03-29 10:42:23,25.85,22.00,25.85,25.85,910160,32,20092,-77
2020-03-29 10:42:54,25.23,21.45,25.23,25.23,908004,32,20106,-77
2020-03-29 10:43:25,28.52,21.48,28.52,28.52,911050,32,20409,-81
2020-03-29 10:43:56,26.42,22.67,26.42,26.42,910631,32,20424,-79
2020-03-29 10:44:27,27.45,21.45,27.45,27.45,911191,32,20420,-85
2020-03-29 10:44:58,25.95,21.55,25.95,25.95,909498,32,20383,-77
2020-03-29 10:45:29,26.23,21.85,26.23,26.23,908900,32,20047,-79
2020-03-29 10:46:00,28.20,22.13,28.20,28.20,909267,32,20071,-81
2020-03-29 10:46:31,25.27,21.87,25.27,25.27,906391,32,20031,-80
2020-03-29 10:47:03,29.98,21.60,29.98,29.98,907113,32,20031,-79
2020-03-29 10:47:37,26.10,21.50,26.10,26.10,907874,32,20402,-81
2020-03-29 10:48:10,28.10,22.08,28.10,28.10,907686,32,20073,-84
2020-03-29 10:48:41,29.52,22.58,29.52,29.52,910506,32,20073,-77
2020-03-29 10:49:12,28.75,21.05,28.75,28.75,910914,32,20038,-82
2020-03-29 10:49:43,28.10,22.10,28.10,28.10,910675,32,20035,-85
2020-03-29 10:50:15,28.10,22.35,28.10,28.10,910547,32,20035,-85
2020-03-29 10:50:46,25.52,21.58,25.52,25.52,910284,32,20423,-83
2020-03-29 10:51:17,25.20,21.60,25.20,25.20,908689,32,20121,-81
2020-03-29 10:51:48,28.27,22.70,28.27,28.27,908893,32,20039,-85
2020-03-29 10:52:19,28.48,22.30,28.48,28.48,906077,32,20127,-81
2020-03-29 10:52:50,27.98,21.52,27.98,27.98,912089,32,20051,-82
2020-03-29 10:53:21,27.70,21.67,27.70,27.70,905742,32,20039,-78
2020-03-29 10:53:52,26.75,22.42,26.75,26.75,906329,32,20061,-80
2020-03-29 10:54:24,25.80,21.37,25.80,25.80,906530,32,20040,-84
2020-03-29 10:54:55,28.80,22.80,28.80,28.80,908832,32,20051,-83
2020-03-29 10:55:26,28.08,22.50,28.08,28.08,910537,32,20054,-83
2020-03-29 10:55:58,25.75,22.67,25.75,25.75,910292,32,20054,-82
2020-03-29 10:56:29,28.30,22.10,28.30,28.30,909392,32,20077,-84
2020-03-29 10:57:00,28.15,22.85,28.15,28.15,908869,32,20050,-83
2020-03-29 10:57:31,26.02,21.87,26.02,26.02,910599,32,20121,-82
2020-03-29 10:58:02,26.52,21.80,26.52,26.52,909233,32,20391,-79
2020-03-29 10:58:33,28.92,21.70,28.92,28.92,910713,32,20034,-83
2020-03-29 10:59:04,29.23,22.50,29.23,29.23,910797,32,20027,-80
2020-03-29 10:59:35,25.30,22.33,25.30,25.30,911140,32,20043,-88
2020-03-29 11:00:09,28.67,23.12,28.67,28.67,911301,32,20055,-84
2020-03-29 11:00:40,29.12,22.13,29.12,29.12,908224,32,20039,-83
2020-03-29 11:01:11,26.45,22.25,26.45,26.45,907318,32,20031,-81
2020-03-29 11:01:42,28.40,22.35,28.40,28.40,908566,32,20043,-83
2020-03-29 11:02:13,29.23,23.27,29.23,29.23,907671,32,20504,-82
2020-03-29 11:02:44,28.30,22.42,28.30,28.30,905430,32,20134,-83
2020-03-29 11:03:15,27.52,22.55,27.52,27.52,911195,32,20106,-80
2020-03-29 11:03:47,27.85,22.40,27.85,27.85,908481,32,20101,-86
2020-03-29 11:04:18,28.98,22.20,28.98,28.98,912626,32,20022,-77
2020-03-29 11:04:49,28.67,22.40,28.67,28.67,909688,32,20127,-76
2020-03-29 11:05:20,24.87,21.27,24.87,24.87,912819,32,20055,-77
2020-03-29 11:05:51,26.17,21.48,26.17,26.17,912988,32,20064,-75
2020-03-29 11:06:22,28.87,21.17,28.87,28.87,912842,32,20055,-77
2020-03-29 11:06:53,24.05,21.30,24.05,24.05,906919,32,20028,-76
2020-03-29 11:07:24,25.40,20.92,25.40,25.40,909511,32,20042,-76
2020-03-29 11:07:55,25.62,21.30,25.62,25.62,910095,32,20153,-77
2020-03-29 11:08:26,27.45,21.67,27.45,27.45,908706,32,20065,-77
2020-03-29 11:08:57,28.10,21.95,28.10,28.10,909602,32,20035,-77
2020-03-29 11:09:28,28.55,21.90,28.55,28.55,910267,32,20074,-76
2020-03-29 11:09:59,27.25,21.83,27.25,27.25,908264,32,20095,-78
2020-03-29 11:10:30,26.10,21.17,26.10,26.10,909064,32,20069,-76
2020-03-29 11:11:02,26.35,21.73,26.35,26.35,910420,32,20095,-79
2020-03-29 11:11:33,24.98,22.05,24.98,24.98,910912,32,20073,-78
2020-03-29 11:12:04,25.52,21.23,25.52,25.52,910836,32,20034,-80
2020-03-29 11:12:35,25.50,21.50,25.50,25.50,911056,32,20052,-77
2020-03-29 11:13:06,23.50,21.00,23.50,23.50,909503,32,20336,-81
2020-03-29 11:13:37,27.87,21.77,27.87,27.87,907582,32,20031,-81
2020-03-29 11:14:08,27.13,21.23,27.13,27.13,908155,32,20100,-82
2020-03-29 11:14:39,28.25,21.58,28.25,28.25,908378,32,20023,-78
2020-03-29 11:15:10,25.98,21.25,25.98,25.98,908653,32,20096,-77
2020-03-29 11:15:42,25.50,21.10,25.50,25.50,912072,32,20039,-79
2020-03-29 11:16:13,26.40,21.12,26.40,26.40,908402,32,20035,-81
2020-03-29 11:16:44,26.48,21.35,26.48,26.48,908388,32,20050,-81
2020-03-29 11:17:15,26.27,21.30,26.27,26.27,905762,32,20035,-80
2020-03-29 11:17:46,25.30,20.40,25.30,25.30,907359,32,20050,-80
2020-03-29 11:18:17,26.83,21.02,26.83,26.83,911098,32,20080,-78
2020-03-29 11:18:48,26.55,21.20,26.55,26.55,908258,32,20027,-80
2020-03-29 11:19:20,22.92,20.42,22.92,22.92,908803,32,20074,-80
2020-03-29 11:19:51,27.08,21.25,27.08,27.08,910840,32,20112,-82
2020-03-29 11:20:22,27.00,21.50,27.00,27.00,911876,32,20117,-82
2020-03-29 11:20:53,25.75,21.75,25.75,25.75,907757,32,20130,-79
2020-03-29 11:21:24,25.27,21.17,25.27,25.27,907782,32,20039,-80
2020-03-29 11:21:55,26.58,21.67,26.58,26.58,907972,32,20114,-81
2020-03-29 11:22:26,25.05,21.42,25.05,25.05,905286,32,20105,-87
2020-03-29 11:22:57,26.23,21.42,26.23,26.23,905631,32,20036,-86
2020-03-29 11:23:28,28.35,20.88,28.35,28.35,905970,32,20031,-82
2020-03-29 11:24:00,25.60,22.00,25.60,25.60,906242,32,20047,-83
2020-03-29 11:24:32,24.95,20.88,24.95,24.95,908368,32,20062,-86
2020-03-29 11:25:03,26.08,20.85,26.08,26.08,905385,32,20288,-84
2020-03-29 11:25:37,25.70,20.67,25.70,25.70,905634,32,20035,-86
2020-03-29 11:26:08,25.25,20.70,25.25,25.25,905653,32,20075,-87
2020-03-29 11:26:39,24.40,19.95,24.40,24.40,910656,32,20027,-87
2020-03-29 11:27:10,27.27,21.33,27.27,27.27,911451,32,20039,-83
2020-03-29 11:27:41,24.45,21.45,24.45,24.45,911746,32,20031,-84
2020-03-29 11:28:12,24.80,21.17,24.80,24.80,911648,32,20035,-83
2020-03-29 11:28:45,27.83,21.65,27.83,27.83,908340,32,20391,-80
2020-03-29 11:29:16,26.85,20.70,26.85,26.85,908847,32,20085,-80
2020-03-29 11:29:47,25.92,21.60,25.92,25.92,907648,32,20034,-82
2020-03-29 11:30:32,25.40,22.48,25.40,25.40,907854,32,20074,-82
2020-03-29 11:31:03,26.37,21.23,26.37,26.37,911065,32,20023,-80
2020-03-29 11:31:35,22.92,20.37,22.92,22.92,910990,32,20128,-83
2020-03-29 11:32:07,26.20,20.95,26.20,26.20,911521,32,20019,-81
2020-03-29 11:32:38,23.83,20.70,23.83,23.83,911619,32,20090,-86
2020-03-29 11:33:11,26.27,21.12,26.27,26.27,911439,32,20466,-81
2020-03-29 11:33:42,22.60,20.15,22.60,22.60,912023,32,20069,-84
2020-03-29 11:34:13,25.75,19.85,25.75,25.75,905518,32,20044,-80
2020-03-29 11:34:45,23.33,19.85,23.33,23.33,908096,32,20089,-85
2020-03-29 11:35:17,25.60,20.10,25.60,25.60,902388,32,20355,-82
2020-03-29 11:35:49,25.08,20.45,25.08,25.08,899578,32,20146,-82
2020-03-29 11:36:21,25.48,20.27,25.48,25.48,905334,32,20479,-85
2020-03-29 11:36:52,24.77,20.75,24.77,24.77,906973,32,20032,-85
2020-03-29 11:37:36,28.30,20.85,28.30,28.30,908880,32,20168,-83
2020-03-29 11:38:08,26.33,21.05,26.33,26.33,906021,32,20044,-83
2020-03-29 11:38:41,27.48,21.42,27.48,27.48,906646,32,20093,-80
2020-03-29 11:39:30,26.50,21.42,26.50,26.50,911172,32,20523,-82
2020-03-29 11:40:13,27.62,20.90,27.62,27.62,912180,32,20347,-81
2020-03-29 11:40:53,23.85,21.08,23.85,23.85,908615,32,20051,-81
2020-03-29 11:41:28,27.05,21.67,27.05,27.05,904943,32,20043,-80
2020-03-29 11:42:03,26.23,20.92,26.23,26.23,902575,32,20048,-83
2020-03-29 11:42:34,25.98,20.60,25.98,25.98,905956,32,20043,-81
2020-03-29 11:43:12,25.90,21.10,25.90,25.90,909803,32,20050,-82
2020-03-29 11:43:46,28.48,21.08,28.48,28.48,911311,32,20043,-83
2020-03-29 11:44:28,26.33,21.45,26.33,26.33,908531,32,20492,-80
2020-03-29 11:44:59,25.73,20.85,25.73,25.73,910638,32,20035,-81
2020-03-29 11:45:30,29.10,22.02,29.10,29.10,911043,32,20388,-83
2020-03-29 11:46:07,28.23,22.27,28.23,28.23,912025,32,20066,-83
2020-03-29 11:46:57,26.45,21.48,26.45,26.45,912172,32,20381,-78
2020-03-29 11:47:47,28.87,21.95,28.87,28.87,912321,32,20365,-84
2020-03-29 11:48:30,27.67,21.98,27.67,27.67,911239,32,20027,-82
2020-03-29 11:49:10,27.05,21.33,27.05,27.05,908203,32,20057,-82
2020-03-29 11:49:45,27.75,21.58,27.75,27.75,905096,32,20389,-81
2020-03-29 11:50:35,28.15,22.10,28.15,28.15,905152,32,20085,-87
2020-03-29 11:51:21,26.83,21.83,26.83,26.83,905088,32,20423,-79
2020-03-29 11:52:12,24.02,21.08,24.02,24.02,908708,32,20024,-86
2020-03-29 11:52:43,26.73,21.25,26.73,26.73,910603,32,20321,-85
2020-03-29 11:53:17,27.80,21.33,27.80,27.80,911411,32,20042,-79
2020-03-29 11:53:52,26.30,22.10,26.30,26.30,910824,32,20106,-85
2020-03-29 11:54:28,27.13,22.02,27.13,27.13,910444,32,20093,-81
2020-03-29 11:55:18,27.02,21.85,27.02,27.02,910821,32,20132,-85
2020-03-29 11:56:08,25.90,21.50,25.90,25.90,910948,32,20042,-81
2020-03-29 11:56:54,25.35,21.23,25.35,25.35,911416,32,20038,-81
2020-03-29 11:57:39,28.67,22.60,28.67,28.67,911000,32,20070,-82
2020-03-29 11:58:13,28.52,22.55,28.52,28.52,911735,32,20053,-79
2020-03-29 11:59:10,30.10,22.52,30.10,30.10,910372,32,20144,-77
2020-03-29 11:59:47,26.48,22.10,26.48,26.48,904151,32,20031,-79
2020-03-29 12:00:22,27.25,21.75,27.25,27.25,907348,32,20027,-82
2020-03-29 12:01:12,25.98,21.27,25.98,25.98,910968,32,20121,-81
2020-03-29 12:02:01,26.17,21.02,26.17,26.17,908440,32,20091,-84
2020-03-29 12:02:33,30.10,21.67,30.10,30.10,908811,32,20031,-85
2020-03-29 12:03:10,26.40,22.33,26.40,26.40,910900,32,20543,-82
2020-03-29 12:03:44,26.80,22.50,26.80,26.80,911077,32,20046,-79
2020-03-29 12:04:25,26.42,22.05,26.42,26.42,911197,32,20384,-84
2020-03-29 12:04:56,26.98,22.15,26.98,26.98,911717,32,20030,-78
2020-03-29 12:05:36,28.45,22.75,28.45,28.45,911736,32,20433,-83
2020-03-29 12:06:07,910920,910920,910920,910920,910920,32,20038,-84
2020-03-29 12:06:49,30.67,22.75,30.67,30.67,907415,32,20290,-86
2020-03-29 12:07:20,28.40,22.70,28.40,28.40,907854,32,20034,-87
2020-03-29 12:07:51,27.52,22.70,27.52,27.52,909369,32,20142,-81
2020-03-29 12:08:41,27.27,22.98,27.27,27.27,905536,32,20031,-80
2020-03-29 12:09:12,30.12,23.77,30.12,30.12,904932,32,20299,-79
2020-03-29 12:10:03,28.60,23.05,28.60,28.60,904862,32,20390,-82
2020-03-29 12:10:55,27.27,22.92,27.27,27.27,907631,32,20459,-83
2020-03-29 12:11:44,28.90,23.50,28.90,28.90,908224,32,20050,-81
2020-03-29 12:12:25,29.77,22.85,29.77,29.77,905889,32,20044,-83
2020-03-29 12:13:03,30.77,23.52,30.77,30.77,907677,32,20039,-78
2020-03-29 12:13:37,28.92,24.02,28.92,28.92,905061,32,20118,-80
2020-03-29 12:14:13,31.65,24.75,31.65,31.65,907324,32,20072,-80
2020-03-29 12:14:46,28.17,23.38,28.17,28.17,907861,32,20043,-83
2020-03-29 12:15:36,28.25,23.15,28.25,28.25,908054,32,20031,-79
2020-03-29 12:16:16,27.05,23.73,27.05,27.05,908294,32,20523,-80
2020-03-29 12:16:47,911684,911684,911684,911684,911684,32,20039,-77
2020-03-29 12:17:34,28.70,22.65,28.70,28.70,911822,32,19950,-83
2020-03-29 12:18:27,29.12,22.45,29.12,29.12,911700,32,20030,-80
2020-03-29 12:19:07,30.20,23.83,30.20,30.20,907872,32,20065,-81
2020-03-29 12:19:38,31.15,24.15,31.15,31.15,904743,32,20070,-85
2020-03-29 12:20:26,30.05,24.02,30.05,30.05,904735,32,20043,-85
2020-03-29 12:21:11,29.42,23.48,29.42,29.42,904852,32,20070,-86
2020-03-29 12:21:52,30.30,23.58,30.30,30.30,908025,32,20073,-80
2020-03-29 12:22:37,32.38,23.75,32.38,32.38,905022,32,20067,-86
2020-03-29 12:23:14,28.10,23.70,28.10,28.10,904613,32,20069,-84
2020-03-29 12:23:45,29.40,23.48,29.40,29.40,904837,32,20043,-81
2020-03-29 12:24:24,28.65,23.73,28.65,28.65,906871,32,20544,-80
2020-03-29 12:25:15,28.80,24.92,28.80,28.80,902840,32,20035,-81
2020-03-29 12:25:50,30.48,24.42,30.48,30.48,888983,33,20135,-80
2020-03-29 12:26:22,31.20,24.98,31.20,31.20,890331,33,20093,-86
2020-03-29 12:26:59,31.48,24.90,31.48,31.48,905915,32,20090,-83
2020-03-29 12:27:37,30.02,24.80,30.02,30.02,905647,32,20043,-85
2020-03-29 12:28:27,30.83,24.77,30.83,30.83,898999,33,20095,-83
2020-03-29 12:29:00,33.75,25.55,33.75,33.75,901913,32,20470,-80
2020-03-29 12:29:46,29.77,24.77,29.77,29.77,904690,32,20043,-81
2020-03-29 12:30:36,31.55,24.55,31.55,31.55,905375,32,20159,-81
2020-03-29 12:31:10,31.77,24.85,31.77,31.77,902948,32,20059,-82
2020-03-29 12:31:53,33.78,26.62,33.78,33.78,904305,32,20074,-79
2020-03-29 12:32:24,30.52,24.55,30.52,30.52,906474,32,20062,-79
2020-03-29 12:32:57,30.80,25.48,30.80,30.80,905210,32,20434,-81
2020-03-29 12:33:29,32.20,25.77,32.20,32.20,905980,32,20039,-78
2020-03-29 12:34:08,29.67,24.83,29.67,29.67,907617,32,20094,-79
2020-03-29 12:34:51,31.27,24.65,31.27,31.27,910002,32,20097,-80
2020-03-29 12:35:41,29.48,24.00,29.48,29.48,910866,32,20047,-80
2020-03-29 12:36:31,31.83,24.50,31.83,31.83,910901,32,20061,-80
2020-03-29 12:37:21,34.65,25.20,34.65,34.65,907853,32,20031,-80
2020-03-29 12:37:56,35.50,25.65,35.50,35.50,905395,32,20040,-82
2020-03-29 12:38:39,30.23,24.95,30.23,30.23,905095,32,20077,-81
2020-03-29 12:39:16,30.02,24.52,30.02,30.02,909615,32,20030,-80
2020-03-29 12:39:47,34.30,25.05,34.30,34.30,908573,32,20043,-81
2020-03-29 12:40:24,30.67,24.35,30.67,30.67,908243,32,20039,-80
2020-03-29 12:41:01,33.40,26.37,33.40,33.40,911308,32,20032,-81
2020-03-29 12:41:51,32.03,25.58,32.03,32.03,911466,32,20049,-80
2020-03-29 12:42:22,33.38,25.98,33.38,33.38,907928,32,20057,-80
2020-03-29 12:42:53,31.15,25.40,31.15,31.15,910530,32,20083,-78
2020-03-29 12:43:42,31.75,26.45,31.75,31.75,910978,32,20455,-82
2020-03-29 12:44:16,31.33,26.17,31.33,31.33,910980,32,20409,-82
2020-03-29 12:44:54,33.13,25.83,33.13,33.13,911355,32,20140,-82
2020-03-29 12:45:39,31.85,25.27,31.85,31.85,907461,32,20026,-82
2020-03-29 12:46:29,32.28,26.20,32.28,32.28,907616,32,20419,-80
2020-03-29 12:47:25,30.55,26.20,30.55,30.55,904498,32,20035,-80
2020-03-29 12:48:12,31.50,24.73,31.50,31.50,904372,32,20050,-81
2020-03-29 12:48:50,31.10,25.33,31.10,31.10,906582,32,20048,-81
2020-03-29 12:49:29,32.92,26.15,32.92,32.92,907279,32,20104,-77
2020-03-29 12:50:18,32.63,26.60,32.63,32.63,910907,32,20361,-77
2020-03-29 12:50:57,32.67,24.37,32.67,32.67,908363,32,20066,-83
2020-03-29 12:51:37,30.50,24.90,30.50,30.50,907886,32,20039,-82
2020-03-29 12:52:26,30.08,24.92,30.08,30.08,904543,32,20472,-84
2020-03-29 12:53:10,37.17,26.83,37.17,37.17,904173,32,20066,-83
2020-03-29 12:53:41,32.13,26.55,32.13,32.13,904373,32,20483,-78
2020-03-29 12:54:22,31.75,25.83,31.75,31.75,907862,32,20049,-81
2020-03-29 12:54:54,31.62,25.70,31.62,31.62,907677,32,20459,-81
2020-03-29 12:55:28,34.17,26.17,34.17,34.17,907588,32,20129,-82
2020-03-29 12:56:00,33.03,25.85,33.03,33.03,907617,32,20069,-81
2020-03-29 12:56:33,34.85,26.27,34.85,34.85,907412,32,20047,-82
2020-03-29 12:57:04,31.40,24.50,31.40,31.40,907839,32,20047,-82
2020-03-29 12:57:36,30.50,25.00,30.50,30.50,907825,32,20483,-81
2020-03-29 12:58:09,31.20,25.23,31.20,31.20,907654,32,20055,-83
2020-03-29 12:58:52,33.05,26.23,33.05,33.05,908158,32,20348,-82
2020-03-29 12:59:23,30.95,24.45,30.95,30.95,908802,32,20053,-83
2020-03-29 12:59:56,30.48,25.58,30.48,30.48,909303,32,20065,-80
2020-03-29 13:00:32,31.25,26.20,31.25,31.25,910223,32,20059,-80
2020-03-29 13:01:23,33.25,24.98,33.25,33.25,911920,32,20054,-83
2020-03-29 13:01:56,32.38,25.62,32.38,32.38,911922,32,20069,-82
2020-03-29 13:02:34,33.28,25.65,33.28,33.28,910794,32,20045,-81
2020-03-29 13:03:05,32.50,25.20,32.50,32.50,908509,32,20072,-83
2020-03-29 13:03:56,30.70,25.60,30.70,30.70,908235,32,20043,-80
2020-03-29 13:04:29,32.85,25.80,32.85,32.85,905513,32,20054,-87
2020-03-29 13:05:15,32.38,25.48,32.38,32.38,908737,32,20058,-83
2020-03-29 13:05:46,34.22,25.30,34.22,34.22,909060,32,20027,-84
2020-03-29 13:06:31,30.37,25.33,30.37,30.37,909162,32,20088,-80
2020-03-29 13:07:09,30.27,25.65,30.27,30.27,908703,32,20038,-80
2020-03-29 13:07:50,30.95,24.83,30.95,30.95,908795,32,20049,-79
2020-03-29 13:08:21,30.60,25.52,30.60,30.60,908843,32,20097,-82
2020-03-29 13:09:07,32.63,26.08,32.63,32.63,908100,32,20129,-79
2020-03-29 13:09:38,34.60,27.13,34.60,34.60,908413,32,20066,-82
2020-03-29 13:10:12,36.40,27.60,36.40,36.40,908812,32,20074,-81
2020-03-29 13:10:43,36.00,27.77,36.00,36.00,907336,32,20131,-80
2020-03-29 13:11:33,34.53,27.25,34.53,34.53,905568,32,20061,-80
2020-03-29 13:12:25,33.05,27.08,33.05,33.05,905146,32,20055,-78
2020-03-29 13:12:57,34.80,26.37,34.80,34.80,905658,32,20093,-80
2020-03-29 13:13:32,33.38,27.25,33.38,33.38,907974,32,20070,-79
2020-03-29 13:14:03,32.55,26.15,32.55,32.55,904481,32,20450,-79
2020-03-29 13:14:39,32.10,26.23,32.10,32.10,906458,32,20444,-83
2020-03-29 13:15:17,33.45,25.60,33.45,33.45,907488,32,20068,-81
2020-03-29 13:15:50,34.28,26.23,34.28,34.28,909804,32,20039,-84
2020-03-29 13:16:27,31.73,26.02,31.73,31.73,910914,32,20056,-85
2020-03-29 13:17:16,35.20,27.58,35.20,35.20,911521,32,20064,-82
2020-03-29 13:17:51,33.83,27.23,33.83,33.83,881907,32,957032,-77
2020-03-29 13:18:35,33.13,27.75,33.13,33.13,909840,32,20027,-83
2020-03-29 13:19:07,36.70,28.62,36.70,36.70,908281,32,20053,-78
2020-03-29 13:19:39,36.95,28.55,36.95,36.95,907947,32,20534,-81
2020-03-29 13:20:19,36.20,29.27,36.20,36.20,907533,32,20040,-81
2020-03-29 13:20:52,34.55,28.70,34.55,34.55,904236,32,20104,-80
2020-03-29 13:21:35,37.63,28.55,37.63,37.63,904628,32,20069,-81
2020-03-29 13:22:16,35.13,29.27,35.13,35.13,904445,32,20097,-81
2020-03-29 13:22:59,37.60,29.60,37.60,37.60,907182,32,20100,-78
2020-03-29 13:23:30,38.30,29.20,38.30,38.30,907721,32,20099,-79
2020-03-29 13:24:01,38.47,29.42,38.47,38.47,907302,32,20149,-78
2020-03-29 13:24:42,33.60,27.83,33.60,33.60,908508,32,20397,-80
2020-03-29 13:25:18,38.05,29.63,38.05,38.05,910394,32,20038,-79
2020-03-29 13:26:05,37.67,30.20,37.67,37.67,910341,32,20142,-78
2020-03-29 13:26:51,37.67,30.37,37.67,37.67,908211,32,20399,-81
2020-03-29 13:27:46,39.45,30.70,39.45,39.45,907295,32,20039,-79
2020-03-29 13:28:19,41.35,31.87,41.35,41.35,900449,32,20083,-81
2020-03-29 13:29:00,39.97,30.60,39.97,39.97,907911,32,20043,-83
2020-03-29 13:29:37,39.55,30.30,39.55,39.55,907276,32,20122,-81
2020-03-29 13:30:28,38.63,30.02,38.63,38.63,907601,32,20046,-83
2020-03-29 13:31:15,908065,908065,908065,908065,908065,32,20062,-81
2020-03-29 13:32:12,39.05,29.80,39.05,39.05,902454,32,20274,-81
2020-03-29 13:32:43,38.75,29.42,38.75,38.75,908069,32,20027,-82
2020-03-29 13:33:20,36.88,28.35,36.88,36.88,906992,32,20027,-79
2020-03-29 13:33:51,42.10,31.05,42.10,42.10,910283,32,20061,-79
2020-03-29 13:34:22,40.47,31.27,40.47,40.47,910026,32,20092,-81
2020-03-29 13:34:55,38.25,30.98,38.25,38.25,905040,32,20051,-78
2020-03-29 13:35:27,38.20,30.77,38.20,38.20,904080,32,20496,-78
2020-03-29 13:36:08,39.08,30.58,39.08,39.08,904735,32,20119,-79
2020-03-29 13:36:44,40.55,30.50,40.55,40.55,908279,32,20075,-79
2020-03-29 13:37:16,40.90,31.17,40.90,40.90,910670,32,20046,-81
2020-03-29 13:37:50,39.63,31.02,39.63,39.63,911231,32,20076,-82
2020-03-29 13:38:30,42.22,31.60,42.22,42.22,907087,32,20031,-83
2020-03-29 13:39:19,38.97,30.30,38.97,38.97,904721,32,20053,-78
2020-03-29 13:39:58,39.20,30.65,39.20,39.20,907645,32,20058,-79
2020-03-29 13:40:49,38.67,30.55,38.67,38.67,908595,32,20035,-80
2020-03-29 13:41:30,37.25,27.87,37.25,37.25,910338,32,20055,-79
2020-03-29 13:42:07,40.63,31.15,40.63,40.63,910925,32,20306,-78
2020-03-29 13:42:39,37.15,29.02,37.15,37.15,908471,32,20591,-81
2020-03-29 13:43:11,40.45,30.30,40.45,40.45,904423,32,20070,-78
2020-03-29 13:43:44,40.55,31.30,40.55,40.55,904332,32,20122,-80
2020-03-29 13:44:15,39.03,30.35,39.03,39.03,904736,32,20161,-80
2020-03-29 13:44:46,36.90,28.87,36.90,36.90,910575,32,20059,-77
2020-03-29 13:45:21,35.60,28.87,35.60,35.60,910968,32,20035,-79
2020-03-29 13:45:58,38.20,29.75,38.20,38.20,911306,32,20069,-73
2020-03-29 13:46:34,36.70,29.00,36.70,36.70,910740,32,20031,-78
2020-03-29 13:47:07,36.45,28.58,36.45,36.45,910756,32,20061,-81
2020-03-29 13:47:39,36.63,28.00,36.63,36.63,910414,32,20050,-76
2020-03-29 13:48:10,36.42,28.85,36.42,36.42,907023,32,20062,-78
2020-03-29 13:48:42,33.65,26.92,33.65,33.65,906418,32,20076,-75
2020-03-29 13:49:13,33.28,28.00,33.28,33.28,906882,32,20092,-76
2020-03-29 13:49:45,34.85,29.15,34.85,34.85,907398,32,20432,-81
2020-03-29 13:50:34,36.30,28.83,36.30,36.30,910358,32,20034,-82
2020-03-29 13:51:24,37.95,30.00,37.95,37.95,907274,32,20122,-80
2020-03-29 13:51:58,39.40,30.90,39.40,39.40,907680,32,20468,-78
2020-03-29 13:52:31,39.22,29.60,39.22,39.22,908956,32,20046,-83
2020-03-29 13:53:12,36.30,29.27,36.30,36.30,910499,32,20046,-78
2020-03-29 13:53:44,36.88,29.87,36.88,36.88,910791,32,20042,-80
2020-03-29 13:54:21,38.38,27.95,38.38,38.38,910719,32,20043,-82
2020-03-29 13:54:54,35.72,30.00,35.72,35.72,910244,32,20486,-78
2020-03-29 13:55:33,36.85,30.10,36.85,36.85,910550,32,20050,-83
2020-03-29 13:56:04,37.42,29.10,37.42,37.42,910623,32,20039,-80
2020-03-29 13:56:41,39.40,30.08,39.40,39.40,910629,32,20077,-79
2020-03-29 13:57:15,38.08,30.00,38.08,38.08,910282,32,20054,-81
2020-03-29 13:57:46,37.00,28.25,37.00,37.00,910184,32,20714,-85
2020-03-29 13:58:18,34.90,27.48,34.90,34.90,906978,32,20047,-79
2020-03-29 13:58:57,38.72,29.35,38.72,38.72,904480,32,20039,-80
2020-03-29 13:59:29,34.72,27.23,34.72,34.72,905226,32,20034,-76
2020-03-29 14:00:12,36.60,29.33,36.60,36.60,905852,32,20051,-80
2020-03-29 14:01:10,35.03,28.30,35.03,35.03,910829,32,20027,-77
2020-03-29 14:01:55,33.58,26.92,33.58,33.58,898119,33,20325,-77
2020-03-29 14:02:45,34.67,27.92,34.67,34.67,907670,32,20047,-77
2020-03-29 14:03:39,36.50,28.33,36.50,36.50,911577,32,20043,-77
2020-03-29 14:04:11,36.58,29.20,36.58,36.58,902220,32,20444,-77
2020-03-29 14:04:45,37.30,28.50,37.30,37.30,912808,32,20072,-77
2020-03-29 14:05:35,37.20,28.65,37.20,37.20,913023,32,20053,-76
2020-03-29 14:06:11,37.92,29.95,37.92,37.92,912937,32,20035,-76
2020-03-29 14:06:49,37.97,28.77,37.97,37.97,911009,32,20048,-78
2020-03-29 14:07:29,36.70,29.12,36.70,36.70,910862,32,20109,-79
2020-03-29 14:08:00,37.38,29.87,37.38,37.38,907690,32,20047,-81
2020-03-29 14:08:31,38.05,29.25,38.05,38.05,906491,32,20104,-78
2020-03-29 14:09:21,33.85,28.25,33.85,33.85,904647,32,20426,-81
2020-03-29 14:10:10,38.78,29.42,38.78,38.78,906239,32,20080,-78
2020-03-29 14:10:41,39.75,29.05,39.75,39.75,907449,32,20421,-78
2020-03-29 14:11:12,32.83,26.98,32.83,32.83,910940,32,20049,-79
2020-03-29 14:11:44,34.83,28.20,34.83,34.83,910529,32,20039,-78
2020-03-29 14:12:18,40.58,28.73,40.58,40.58,907993,32,20093,-79
2020-03-29 14:13:08,34.90,28.92,34.90,34.90,907350,32,20031,-80
2020-03-29 14:13:41,35.83,27.75,35.83,35.83,907545,32,20072,-79
2020-03-29 14:14:20,34.30,27.58,34.30,34.30,910672,32,20035,-80
2020-03-29 14:14:56,34.28,27.20,34.28,34.28,907983,32,20048,-80
2020-03-29 14:15:31,33.33,27.23,33.33,33.33,907973,32,20036,-77
2020-03-29 14:16:02,35.20,27.75,35.20,35.20,907920,32,20039,-76
2020-03-29 14:16:40,34.88,28.52,34.88,34.88,909465,32,20382,-77
2020-03-29 14:17:20,35.67,28.05,35.67,35.67,910526,32,20030,-78
2020-03-29 14:17:51,910900,910900,910900,910900,910900,32,20148,-78
2020-03-29 14:18:24,34.78,26.45,34.78,34.78,907744,32,20396,-80
2020-03-29 14:19:01,31.55,24.80,31.55,31.55,902626,32,20083,-78
2020-03-29 14:19:47,34.45,27.30,34.45,34.45,902068,32,20093,-79
2020-03-29 14:20:37,35.92,27.77,35.92,35.92,904567,32,20406,-79
2020-03-29 14:21:11,33.38,27.05,33.38,33.38,907884,32,20027,-77
2020-03-29 14:21:43,34.83,26.52,34.83,34.83,907532,32,20039,-76
2020-03-29 14:22:17,33.38,26.75,33.38,33.38,907509,32,20445,-80
2020-03-29 14:22:50,36.15,28.15,36.15,36.15,910749,32,20073,-78
2020-03-29 14:23:36,32.67,23.83,32.67,32.67,911230,32,20099,-77
2020-03-29 14:24:14,31.20,25.85,31.20,31.20,911312,32,20039,-79
2020-03-29 14:24:48,33.92,26.23,33.92,33.92,909728,32,20039,-77
2020-03-29 14:25:31,36.17,26.65,36.17,36.17,910132,32,20034,-79
2020-03-29 14:26:22,31.37,24.48,31.37,31.37,910176,32,20039,-76
2020-03-29 14:26:55,34.90,27.02,34.90,34.90,910404,32,20043,-77
2020-03-29 14:27:33,34.60,27.00,34.60,34.60,910786,32,20031,-78
2020-03-29 14:28:08,32.42,26.55,32.42,32.42,907377,32,20052,-77
2020-03-29 14:28:40,35.15,26.65,35.15,35.15,907484,32,20532,-78
2020-03-29 14:29:19,31.85,25.75,31.85,31.85,907462,32,20107,-79
2020-03-29 14:29:50,31.98,25.98,31.98,31.98,909468,32,20031,-79
2020-03-29 14:30:33,29.45,24.48,29.45,29.45,907289,32,20094,-79
2020-03-29 14:31:04,31.98,25.65,31.98,31.98,907348,32,20082,-79
2020-03-29 14:31:57,31.20,25.70,31.20,31.20,907427,32,20102,-78
2020-03-29 14:32:28,32.58,25.88,32.58,32.58,908987,32,20065,-79
2020-03-29 14:33:00,33.35,25.25,33.35,33.35,909980,32,20483,-80
2020-03-29 14:33:31,30.90,22.85,30.90,30.90,907717,32,20499,-79
2020-03-29 14:34:04,34.10,25.85,34.10,34.10,907704,32,20088,-78
2020-03-29 14:34:39,34.60,26.92,34.60,34.60,907578,32,20055,-78
2020-03-29 14:35:13,32.33,25.90,32.33,32.33,907657,32,20064,-79
2020-03-29 14:35:45,34.75,27.10,34.75,34.75,907114,32,20138,-80
2020-03-29 14:36:16,32.67,26.30,32.67,32.67,907686,32,20080,-81
2020-03-29 14:36:52,35.65,27.90,35.65,35.65,910478,32,20065,-80
2020-03-29 14:37:34,33.78,26.27,33.78,33.78,911002,32,20559,-80
2020-03-29 14:38:05,35.72,27.17,35.72,35.72,911293,32,20106,-80
2020-03-29 14:38:36,38.47,28.80,38.47,38.47,910983,32,20027,-77
2020-03-29 14:39:22,34.63,28.55,34.63,34.63,910951,32,20380,-78
2020-03-29 14:40:12,37.63,29.27,37.63,37.63,910605,32,20074,-79
2020-03-29 14:40:45,35.95,27.90,35.95,35.95,910442,32,20039,-79
2020-03-29 14:41:21,36.72,28.30,36.72,36.72,910876,32,20027,-79
2020-03-29 14:41:52,37.50,28.55,37.50,37.50,910831,32,20030,-80
2020-03-29 14:42:33,38.97,28.58,38.97,38.97,910610,32,20448,-81
2020-03-29 14:43:08,37.00,27.73,37.00,37.00,910906,32,20053,-81
2020-03-29 14:43:44,37.42,29.95,37.42,37.42,910629,32,20073,-80
2020-03-29 14:44:15,37.85,29.75,37.85,37.85,907322,32,20393,-79
2020-03-29 14:44:46,39.05,28.77,39.05,39.05,907158,32,20055,-79
2020-03-29 14:45:28,38.33,29.52,38.33,38.33,907548,32,20085,-80
2020-03-29 14:46:09,35.50,29.20,35.50,35.50,908867,32,20127,-79
2020-03-29 14:46:44,37.88,29.67,37.88,37.88,911199,32,20570,-80
2020-03-29 14:47:15,38.45,30.02,38.45,38.45,911316,32,20023,-81
2020-03-29 14:47:46,37.65,29.02,37.65,37.65,911189,32,20081,-78
2020-03-29 14:48:18,36.67,27.73,36.67,36.67,907371,32,20450,-80
2020-03-29 14:48:49,37.67,29.17,37.67,37.67,907371,32,20107,-79
2020-03-29 14:49:22,35.13,28.30,35.13,35.13,907742,32,20130,-78
2020-03-29 14:49:53,38.33,28.83,38.33,38.33,904651,32,20078,-77
2020-03-29 14:50:34,34.90,29.08,34.90,34.90,908100,32,20061,-78
2020-03-29 14:51:20,35.67,28.02,35.67,35.67,910595,32,20101,-79
2020-03-29 14:51:54,36.10,28.77,36.10,36.10,907090,32,20066,-78
2020-03-29 14:52:25,39.22,29.35,39.22,39.22,908369,32,20031,-78
2020-03-29 14:52:57,37.63,29.05,37.63,37.63,910561,32,20039,-78
2020-03-29 14:53:32,37.13,29.77,37.13,37.13,910539,32,20076,-77
2020-03-29 14:54:05,34.90,28.05,34.90,34.90,910237,32,20370,-77
2020-03-29 14:54:38,38.40,29.12,38.40,38.40,906130,32,20150,-76
2020-03-29 14:55:16,38.58,28.77,38.58,38.58,907152,32,20035,-77
2020-03-29 14:55:55,37.63,28.87,37.63,37.63,903952,32,20039,-77
2020-03-29 14:56:31,37.30,29.63,37.30,37.30,906731,32,20040,-77
2020-03-29 14:57:02,40.42,30.58,40.42,40.42,910354,32,20034,-77
2020-03-29 14:57:34,38.38,29.30,38.38,38.38,910609,32,20038,-76
2020-03-29 14:58:05,39.58,30.58,39.58,39.58,910417,32,20026,-76
2020-03-29 14:58:37,37.00,30.48,37.00,37.00,910625,32,20022,-76
2020-03-29 14:59:14,36.58,29.87,36.58,36.58,910343,32,20105,-77
2020-03-29 14:59:47,40.28,30.52,40.28,40.28,910826,32,20130,-78
2020-03-29 15:00:30,37.38,30.23,37.38,37.38,910796,32,20038,-75
2020-03-29 15:01:18,41.65,30.02,41.65,41.65,907760,32,20548,-77
2020-03-29 15:01:55,38.20,29.67,38.20,38.20,907795,32,20051,-76
2020-03-29 15:02:45,39.50,29.60,39.50,39.50,908166,32,20043,-78
2020-03-29 15:03:32,41.45,31.55,41.45,41.45,910508,32,20407,-75
2020-03-29 15:04:18,41.05,31.58,41.05,41.05,910884,32,20031,-78
2020-03-29 15:04:51,41.42,31.37,41.42,41.42,907466,32,20061,-78
2020-03-29 15:05:22,39.30,31.65,39.30,39.30,907838,32,20162,-77
2020-03-29 15:05:53,42.70,31.77,42.70,42.70,907636,32,20414,-79
2020-03-29 15:06:24,39.72,32.70,39.72,39.72,904364,32,20068,-77
2020-03-29 15:06:57,42.17,33.05,42.17,42.17,903957,32,20047,-78
2020-03-29 15:07:29,41.17,32.53,41.17,41.17,904178,32,20454,-79
2020-03-29 15:08:01,41.80,31.17,41.80,41.80,904947,32,20051,-76
2020-03-29 15:08:32,38.47,31.42,38.47,38.47,909206,32,20023,-76
2020-03-29 15:09:23,43.90,32.85,43.90,43.90,910815,32,20039,-78
2020-03-29 15:10:14,40.42,31.05,40.42,40.42,910612,32,20042,-77
2020-03-29 15:10:51,42.97,32.47,42.97,42.97,910712,32,20103,-79
2020-03-29 15:11:23,44.20,32.15,44.20,44.20,911210,32,20053,-80
2020-03-29 15:11:58,41.63,32.08,41.63,41.63,910992,32,20394,-79
2020-03-29 15:12:31,39.83,32.70,39.83,39.83,908686,32,20097,-77
2020-03-29 15:13:05,39.83,31.50,39.83,39.83,910381,32,20077,-75
2020-03-29 15:13:54,38.60,30.83,38.60,38.60,910812,32,20408,-77
2020-03-29 15:14:25,40.35,30.23,40.35,40.35,910982,32,20326,-75
2020-03-29 15:15:16,42.20,30.73,42.20,42.20,910435,32,20066,-77
2020-03-29 15:15:56,39.70,29.73,39.70,39.70,910444,32,20082,-78
2020-03-29 15:16:27,37.90,28.40,37.90,37.90,910706,32,20095,-77
2020-03-29 15:17:02,38.28,29.00,38.28,38.28,911002,32,20080,-76
2020-03-29 15:17:33,35.22,27.13,35.22,35.22,910492,32,20027,-81
2020-03-29 15:18:06,38.30,29.23,38.30,38.30,910582,32,20061,-76
2020-03-29 15:18:38,38.60,27.58,38.60,38.60,908699,32,20065,-76
2020-03-29 15:19:12,37.80,29.52,37.80,37.80,907302,32,20035,-82
2020-03-29 15:19:43,34.72,27.55,34.72,34.72,907409,32,20035,-76
2020-03-29 15:20:40,35.03,27.00,35.03,35.03,907844,32,20461,-76
2020-03-29 15:21:17,34.05,25.37,34.05,34.05,905331,32,20039,-78
2020-03-29 15:21:54,35.92,27.48,35.92,35.92,907908,32,20031,-80
2020-03-29 15:22:28,35.08,26.17,35.08,35.08,908347,32,20027,-78
2020-03-29 15:23:00,35.38,27.23,35.38,35.38,910897,32,20038,-79
2020-03-29 15:23:33,34.80,27.35,34.80,34.80,910931,32,20322,-78
2020-03-29 15:24:07,36.20,26.87,36.20,36.20,910023,32,20038,-78
2020-03-29 15:24:40,37.80,27.77,37.80,37.80,908634,32,20288,-76
2020-03-29 15:25:11,36.33,27.25,36.33,36.33,907421,32,20391,-78
2020-03-29 15:25:42,36.30,26.08,36.30,36.30,907660,32,20026,-79
2020-03-29 15:26:17,37.03,27.27,37.03,37.03,908037,32,20099,-79
2020-03-29 15:26:48,33.20,26.05,33.20,33.20,911089,32,20077,-81
2020-03-29 15:27:20,35.70,27.48,35.70,35.70,911423,32,20073,-78
2020-03-29 15:27:51,35.63,25.88,35.63,35.63,910915,32,20027,-79
2020-03-29 15:28:22,35.88,28.48,35.88,35.88,911276,32,20052,-79
2020-03-29 15:28:55,33.45,26.12,33.45,33.45,911119,32,20439,-80
2020-03-29 15:29:26,35.10,27.73,35.10,35.10,907573,32,20039,-79
2020-03-29 15:29:57,37.45,27.30,37.45,37.45,904850,32,20035,-81
2020-03-29 15:30:29,37.97,27.50,37.97,37.97,904886,32,20065,-78
2020-03-29 15:31:01,38.63,27.87,38.63,38.63,905325,32,20435,-79
2020-03-29 15:31:32,34.67,26.67,34.67,34.67,908420,32,20062,-78
2020-03-29 15:32:05,39.80,28.62,39.80,39.80,911446,32,20069,-80
2020-03-29 15:32:36,35.45,26.70,35.45,35.45,911280,32,20030,-78
2020-03-29 15:33:25,33.55,26.77,33.55,33.55,911421,32,20039,-80
2020-03-29 15:33:56,35.53,26.23,35.53,35.53,910908,32,20061,-81
2020-03-29 15:34:28,37.47,28.17,37.47,37.47,911231,32,20046,-81
2020-03-29 15:34:59,35.63,26.52,35.63,35.63,911233,32,20448,-79
2020-03-29 15:35:30,38.45,27.15,38.45,38.45,911176,32,20039,-79
2020-03-29 15:36:10,37.22,26.85,37.22,37.22,911227,32,20080,-81
2020-03-29 15:36:47,36.17,24.48,36.17,36.17,910900,32,20043,-80
2020-03-29 15:37:20,37.03,26.70,37.03,37.03,910829,32,20093,-78
2020-03-29 15:37:51,37.55,27.45,37.55,37.55,911131,32,20043,-79
2020-03-29 15:38:22,38.47,27.52,38.47,38.47,910682,32,20096,-79
2020-03-29 15:38:56,36.85,28.30,36.85,36.85,910948,32,20038,-81
2020-03-29 15:39:42,35.83,27.42,35.83,35.83,910803,32,20065,-79
2020-03-29 15:40:18,31.87,25.20,31.87,31.87,910868,32,20096,-83
2020-03-29 15:40:51,36.45,26.87,36.45,36.45,907917,32,20066,-79
2020-03-29 15:41:22,38.47,27.33,38.47,38.47,908128,32,20292,-79
2020-03-29 15:41:55,34.47,27.35,34.47,34.47,910932,32,20050,-79
2020-03-29 15:42:33,36.72,26.85,36.72,36.72,908412,32,20377,-79
2020-03-29 15:43:05,34.30,26.65,34.30,34.30,907688,32,20119,-80
2020-03-29 15:43:36,36.47,27.08,36.47,36.47,908028,32,20437,-79
2020-03-29 15:44:08,34.88,27.00,34.88,34.88,908939,32,20472,-79
2020-03-29 15:44:39,38.05,26.85,38.05,38.05,907584,32,20100,-81
2020-03-29 15:45:19,36.10,25.55,36.10,36.10,907368,32,20073,-82
2020-03-29 15:45:50,910168,910168,910168,910168,910168,32,20921,-83
2020-03-29 15:46:22,37.15,27.35,37.15,37.15,907765,32,19938,-80
2020-03-29 15:46:54,38.03,27.73,38.03,38.03,907888,32,20036,-80
2020-03-29 15:47:25,39.90,27.27,39.90,39.90,907485,32,20065,-81
2020-03-29 15:48:14,34.83,26.17,34.83,34.83,907687,32,20077,-81
2020-03-29 15:48:46,39.83,26.30,39.83,39.83,906822,32,20066,-80
2020-03-29 15:49:17,37.28,26.92,37.28,37.28,904572,32,20131,-82
2020-03-29 15:49:48,36.17,26.67,36.17,36.17,904448,32,20043,-81
2020-03-29 15:50:25,37.78,27.70,37.78,37.78,904761,32,20100,-81
2020-03-29 15:50:58,36.63,26.62,36.63,36.63,907973,32,20429,-81
2020-03-29 15:51:29,35.05,26.33,35.05,35.05,907578,32,20462,-81
2020-03-29 15:52:00,37.20,27.05,37.20,37.20,908511,32,20085,-80
2020-03-29 15:52:31,36.35,26.10,36.35,36.35,908932,32,20042,-80
2020-03-29 15:53:05,37.63,27.90,37.63,37.63,911433,32,20026,-81
2020-03-29 15:53:37,39.65,28.25,39.65,39.65,910929,32,20129,-82
2020-03-29 15:54:08,35.10,25.35,35.10,35.10,911022,32,20035,-80
2020-03-29 15:54:39,34.45,25.33,34.45,34.45,908488,32,20090,-80
2020-03-29 15:55:10,32.00,23.58,32.00,32.00,907367,32,20062,-82
2020-03-29 15:55:43,31.15,24.33,31.15,31.15,907706,32,20065,-82
2020-03-29 15:56:16,35.67,24.90,35.67,35.67,907950,32,20407,-80
2020-03-29 15:56:47,30.15,23.40,30.15,30.15,911027,32,20043,-82
2020-03-29 15:57:18,32.60,22.98,32.60,32.60,911217,32,20069,-79
2020-03-29 15:57:49,33.17,23.33,33.17,33.17,910698,32,20470,-80
2020-03-29 15:58:25,31.00,23.70,31.00,31.00,904016,32,20066,-81
2020-03-29 15:58:56,32.10,23.38,32.10,32.10,899581,32,20258,-80
2020-03-29 15:59:27,31.58,22.48,31.58,31.58,898961,33,20087,-81
2020-03-29 16:00:00,33.40,24.37,33.40,33.40,904128,32,20032,-82
2020-03-29 16:00:35,33.05,23.05,33.05,33.05,908963,32,20042,-80
2020-03-29 16:01:25,29.35,20.77,29.35,29.35,911204,32,20054,-79
2020-03-29 16:01:58,32.13,22.92,32.13,32.13,910453,32,20088,-81
2020-03-29 16:02:29,29.98,21.83,29.98,29.98,909807,32,20382,-80
2020-03-29 16:03:00,31.37,21.73,31.37,31.37,907988,32,20418,-82
2020-03-29 16:03:31,31.30,22.10,31.30,31.30,907961,32,20515,-82
2020-03-29 16:04:07,31.15,21.35,31.15,31.15,907841,32,20088,-82
2020-03-29 16:04:38,32.28,22.77,32.28,32.28,910225,32,20093,-82
2020-03-29 16:05:17,30.45,22.50,30.45,30.45,910488,32,20043,-81
2020-03-29 16:05:57,35.25,24.25,35.25,35.25,909262,32,20108,-80
2020-03-29 16:06:30,35.28,23.70,35.28,35.28,906315,32,20074,-80
2020-03-29 16:07:09,31.23,23.83,31.23,31.23,907665,32,20034,-81
2020-03-29 16:07:40,29.92,22.02,29.92,29.92,910324,32,20541,-81
2020-03-29 16:08:12,30.20,22.58,30.20,30.20,909139,32,20039,-80
2020-03-29 16:08:44,30.33,21.30,30.33,30.33,907811,32,20027,-80
2020-03-29 16:09:18,28.33,20.88,28.33,28.33,907181,32,20099,-79
2020-03-29 16:10:01,30.80,22.23,30.80,30.80,907539,32,20191,-80
2020-03-29 16:10:32,29.85,21.90,29.85,29.85,905354,32,20424,-80
2020-03-29 16:11:20,28.05,22.20,28.05,28.05,905586,32,20058,-81
2020-03-29 16:12:07,30.48,21.65,30.48,30.48,907297,32,20082,-79
2020-03-29 16:12:43,31.48,21.70,31.48,31.48,909419,32,20066,-79
2020-03-29 16:13:14,32.28,21.27,32.28,32.28,910415,32,20077,-82
2020-03-29 16:13:45,34.03,22.90,34.03,34.03,907346,32,20110,-80
2020-03-29 16:14:16,33.78,23.27,33.78,33.78,905053,32,20062,-81
2020-03-29 16:14:48,29.48,21.60,29.48,29.48,905762,32,20047,-79
2020-03-29 16:15:22,31.58,23.08,31.58,31.58,905502,32,20052,-80
2020-03-29 16:15:56,30.80,22.50,30.80,30.80,908460,32,20035,-80
2020-03-29 16:16:27,27.00,20.12,27.00,27.00,908383,32,20138,-81
2020-03-29 16:16:58,28.80,21.98,28.80,28.80,909575,32,20046,-81
2020-03-29 16:17:30,33.75,24.08,33.75,33.75,907624,32,20066,-78
2020-03-29 16:18:01,32.60,23.65,32.60,32.60,907419,32,20110,-80
2020-03-29 16:18:32,30.75,22.42,30.75,30.75,908674,32,20027,-82
2020-03-29 16:19:04,31.75,23.58,31.75,31.75,910325,32,20034,-79
2020-03-29 16:19:35,32.72,24.23,32.72,32.72,910180,32,20043,-81
2020-03-29 16:20:06,33.75,24.45,33.75,33.75,907239,32,20544,-80
2020-03-29 16:20:37,32.72,23.95,32.72,32.72,905521,32,20144,-81
2020-03-29 16:21:09,30.27,22.37,30.27,30.27,904657,32,20078,-82
2020-03-29 16:21:40,37.38,23.48,37.38,37.38,907232,32,20061,-82
2020-03-29 16:22:34,36.00,25.08,36.00,36.00,907801,32,20096,-82
2020-03-29 16:23:05,35.20,23.25,35.20,35.20,906949,32,20054,-83
2020-03-29 16:23:36,34.30,24.77,34.30,34.30,907375,32,20102,-82
2020-03-29 16:24:07,32.50,22.90,32.50,32.50,907134,32,20051,-83
2020-03-29 16:24:38,34.83,24.58,34.83,34.83,909234,32,20112,-83
2020-03-29 16:25:30,31.20,23.25,31.20,31.20,910331,32,20107,-82
2020-03-29 16:26:21,34.47,23.73,34.47,34.47,910043,32,20034,-82
2020-03-29 16:26:56,31.90,23.15,31.90,31.90,905396,32,20054,-83
2020-03-29 16:27:27,29.70,21.58,29.70,29.70,908241,32,20031,-82
2020-03-29 16:27:59,31.08,23.65,31.08,31.08,908504,32,20047,-83
2020-03-29 16:28:30,32.75,22.40,32.75,32.75,909576,32,20062,-82
2020-03-29 16:29:05,28.55,21.50,28.55,28.55,911431,32,20096,-81
2020-03-29 16:29:36,29.98,21.27,29.98,29.98,911732,32,20043,-82
2020-03-29 16:30:07,29.25,20.33,29.25,29.25,911532,32,20035,-79
2020-03-29 16:30:43,30.23,21.23,30.23,30.23,912089,32,20066,-82
2020-03-29 16:31:15,31.83,20.83,31.83,31.83,905258,32,20106,-81
2020-03-29 16:31:47,28.00,21.33,28.00,28.00,902242,33,20044,-81
2020-03-29 16:32:18,30.17,19.87,30.17,30.17,901906,32,20028,-81
2020-03-29 16:32:49,27.52,20.55,27.52,27.52,902359,32,20040,-80
2020-03-29 16:33:22,28.38,20.20,28.38,28.38,905404,32,20032,-81
2020-03-29 16:33:53,31.73,21.70,31.73,31.73,908529,32,20076,-80
2020-03-29 16:34:24,25.95,20.40,25.95,25.95,905271,32,20036,-80
2020-03-29 16:34:55,28.87,21.42,28.87,28.87,905489,32,20348,-80
2020-03-29 16:35:31,36.35,22.62,36.35,36.35,908705,32,20026,-83
2020-03-29 16:36:02,29.85,21.77,29.85,29.85,909849,32,20425,-81
2020-03-29 16:36:39,29.35,22.05,29.35,29.35,912513,32,20051,-82
2020-03-29 16:37:11,30.40,21.60,30.40,30.40,912466,32,20038,-82
2020-03-29 16:37:42,31.50,22.67,31.50,31.50,912451,32,20039,-83
2020-03-29 16:38:13,28.15,21.08,28.15,28.15,908972,32,20031,-79
2020-03-29 16:38:45,27.00,20.00,27.00,27.00,908959,32,20027,-79
2020-03-29 16:39:34,27.42,20.15,27.42,27.42,908954,32,20039,-78
2020-03-29 16:40:15,27.67,19.48,27.67,27.67,911872,32,20050,-78
2020-03-29 16:40:55,29.63,20.48,29.63,29.63,907791,32,20131,-79
2020-03-29 16:41:34,26.60,18.95,26.60,26.60,907642,32,20579,-79
2020-03-29 16:42:10,27.15,19.10,27.15,27.15,907591,32,20447,-80
2020-03-29 16:42:45,27.55,18.27,27.55,27.55,906736,32,20347,-80
2020-03-29 16:43:24,25.85,19.02,25.85,25.85,907477,32,20061,-82
2020-03-29 16:43:56,28.38,19.50,28.38,28.38,909835,32,20081,-80
2020-03-29 16:44:29,29.10,19.30,29.10,29.10,910845,32,20060,-80
2020-03-29 16:45:19,24.42,18.17,24.42,24.42,911104,32,20065,-81
2020-03-29 16:45:53,26.33,19.25,26.33,26.33,910793,32,20053,-78
2020-03-29 16:46:33,25.60,18.98,25.60,25.60,911012,32,20386,-81
2020-03-29 16:47:04,28.73,19.85,28.73,28.73,911318,32,20060,-81
2020-03-29 16:47:35,29.95,21.45,29.95,29.95,910692,32,20114,-80
2020-03-29 16:48:08,26.20,18.95,26.20,26.20,911184,32,20076,-80
2020-03-29 16:48:39,29.48,19.62,29.48,29.48,908276,32,20502,-78
2020-03-29 16:49:11,30.02,20.95,30.02,30.02,907699,32,20354,-81
2020-03-29 16:49:42,30.30,21.15,30.30,30.30,907404,32,20069,-79
2020-03-29 16:50:21,34.80,21.77,34.80,34.80,907681,32,20047,-81
2020-03-29 16:50:52,28.20,21.23,28.20,28.20,907940,32,20084,-82
2020-03-29 16:51:31,26.95,21.92,26.95,26.95,908194,32,20039,-78
2020-03-29 16:52:02,28.73,20.80,28.73,28.73,908063,32,20031,-80
2020-03-29 16:52:33,30.42,22.02,30.42,30.42,907737,32,20043,-80
2020-03-29 16:53:04,31.20,22.55,31.20,31.20,907833,32,20100,-80
2020-03-29 16:53:35,30.73,21.85,30.73,30.73,907666,32,20042,-82
2020-03-29 16:54:08,32.88,22.25,32.88,32.88,903648,32,20100,-79
2020-03-29 16:54:39,31.87,22.83,31.87,31.87,906994,32,20082,-79
2020-03-29 16:55:12,29.55,20.75,29.55,29.55,907034,32,20043,-79
2020-03-29 16:55:46,28.15,20.27,28.15,28.15,908213,32,20039,-79
2020-03-29 16:56:17,25.52,18.98,25.52,25.52,906880,32,20106,-78
2020-03-29 16:56:52,26.55,20.27,26.55,26.55,907440,32,20088,-79
2020-03-29 16:57:23,31.23,20.90,31.23,31.23,906813,32,20055,-78
2020-03-29 16:58:27,33.97,20.70,33.97,33.97,907365,32,20124,-79
2020-03-29 16:58:58,29.52,20.60,29.52,29.52,894899,33,20044,-78
2020-03-29 16:59:29,34.17,22.37,34.17,34.17,894681,33,20033,-80
2020-03-29 17:00:00,31.83,21.98,31.83,31.83,900946,32,20530,-81
2020-03-29 17:00:45,32.53,22.60,32.53,32.53,909181,32,20077,-78
2020-03-29 17:01:16,29.75,22.17,29.75,29.75,911117,32,20127,-82
2020-03-29 17:01:49,28.92,21.08,28.92,28.92,910518,32,20039,-78
2020-03-29 17:02:23,29.75,22.27,29.75,29.75,910433,32,20061,-81
2020-03-29 17:02:57,30.95,22.20,30.95,30.95,910933,32,20042,-78
2020-03-29 17:03:53,31.37,21.65,31.37,31.37,911068,32,20035,-80
2020-03-29 17:04:50,33.25,22.35,33.25,33.25,907531,32,20031,-79
2020-03-29 17:05:22,35.33,22.85,35.33,35.33,910193,32,20050,-81
2020-03-29 17:05:53,32.15,21.30,32.15,32.15,910681,32,20387,-79
2020-03-29 17:06:24,29.45,20.95,29.45,29.45,911236,32,20413,-83
2020-03-29 17:06:55,31.20,22.23,31.20,31.20,911508,32,20028,-79
2020-03-29 17:07:26,29.85,22.75,29.85,29.85,910250,32,20031,-78
2020-03-29 17:07:57,29.10,21.65,29.10,29.10,910452,32,20038,-78
2020-03-29 17:08:30,29.80,22.42,29.80,29.80,909403,32,20054,-79
2020-03-29 17:09:02,31.58,22.50,31.58,31.58,906942,32,20434,-78
2020-03-29 17:09:50,33.58,24.50,33.58,33.58,906949,32,20047,-79
2020-03-29 17:10:34,29.95,21.30,29.95,29.95,907815,32,20035,-82
2020-03-29 17:11:25,32.40,24.25,32.40,32.40,907688,32,20323,-81
2020-03-29 17:11:57,35.70,24.02,35.70,35.70,907731,32,20103,-82
2020-03-29 17:12:28,35.30,23.87,35.30,35.30,908566,32,20035,-79
2020-03-29 17:13:00,35.60,23.60,35.60,35.60,911062,32,20169,-82
2020-03-29 17:13:32,35.90,25.23,35.90,35.90,911103,32,20030,-81
2020-03-29 17:14:03,35.42,24.87,35.42,35.42,910614,32,20035,-80
2020-03-29 17:14:35,33.42,23.48,33.42,33.42,909024,32,20057,-84
2020-03-29 17:15:08,35.28,24.92,35.28,35.28,907623,32,20047,-82
2020-03-29 17:15:43,36.45,25.08,36.45,36.45,904839,32,20044,-81
2020-03-29 17:16:14,35.60,24.27,35.60,35.60,907822,32,20031,-80
2020-03-29 17:17:02,38.17,24.75,38.17,38.17,910727,32,20054,-81
2020-03-29 17:17:33,36.67,24.33,36.67,36.67,904481,32,20088,-81
2020-03-29 17:18:07,34.90,23.62,34.90,34.90,904699,32,20019,-80
2020-03-29 17:18:38,34.83,23.50,34.83,34.83,906426,32,20093,-79
2020-03-29 17:19:10,31.90,23.73,31.90,31.90,907938,32,20039,-79
2020-03-29 17:19:41,33.22,22.48,33.22,33.22,911367,32,20034,-80
2020-03-29 17:20:13,33.00,22.73,33.00,33.00,911371,32,20187,-81
2020-03-29 17:20:47,30.60,22.62,30.60,30.60,911321,32,20019,-83
2020-03-29 17:21:18,35.28,23.15,35.28,35.28,910825,32,20027,-83
2020-03-29 17:21:51,37.90,25.40,37.90,37.90,910482,32,20429,-82
2020-03-29 17:22:27,34.30,23.60,34.30,34.30,906735,32,20061,-84
2020-03-29 17:23:10,36.15,24.50,36.15,36.15,902515,32,20466,-81
2020-03-29 17:23:42,31.02,22.45,31.02,31.02,904976,32,20036,-83
2020-03-29 17:24:18,32.72,22.77,32.72,32.72,901428,33,20057,-81
2020-03-29 17:24:49,31.55,21.98,31.55,31.55,903960,32,20040,-83
2020-03-29 17:25:20,29.73,21.35,29.73,29.73,905203,32,20042,-81
2020-03-29 17:25:51,33.53,23.10,33.53,33.53,907883,32,20335,-82
2020-03-29 17:26:23,34.45,23.30,34.45,34.45,908147,32,20521,-82
2020-03-29 17:26:55,33.55,23.40,33.55,33.55,907790,32,20077,-81
2020-03-29 17:27:31,33.22,24.08,33.22,33.22,907383,32,20043,-80
2020-03-29 17:28:02,32.63,22.27,32.63,32.63,905133,32,20048,-80
2020-03-29 17:28:37,32.10,21.40,32.10,32.10,899615,33,20454,-80
2020-03-29 17:29:08,31.45,21.35,31.45,31.45,899767,32,20070,-81
2020-03-29 17:29:40,30.92,21.85,30.92,30.92,896064,33,20075,-79
2020-03-29 17:30:31,31.02,22.10,31.02,31.02,899817,32,20122,-80
2020-03-29 17:31:02,30.65,22.33,30.65,30.65,901282,33,20093,-83
2020-03-29 17:31:34,29.85,20.75,29.85,29.85,906320,32,20057,-80
2020-03-29 17:32:09,32.63,21.37,32.63,32.63,907724,32,20094,-82
2020-03-29 17:32:41,31.02,21.80,31.02,31.02,910094,32,20030,-80
2020-03-29 17:33:12,37.33,22.85,37.33,37.33,911052,32,20068,-78
2020-03-29 17:33:43,32.65,21.25,32.65,32.65,910720,32,20035,-79
2020-03-29 17:34:14,29.25,20.50,29.25,29.25,911046,32,20019,-81
2020-03-29 17:34:45,29.67,21.33,29.67,29.67,911059,32,20113,-81
2020-03-29 17:35:17,33.33,21.87,33.33,33.33,910990,32,20113,-81
2020-03-29 17:35:49,30.65,20.23,30.65,30.65,910631,32,20464,-81
2020-03-29 17:36:24,31.80,20.80,31.80,31.80,910715,32,20051,-80
2020-03-29 17:36:55,30.23,19.15,30.23,30.23,904467,32,20063,-80
2020-03-29 17:37:27,31.55,18.80,31.55,31.55,905450,32,20031,-80
2020-03-29 17:37:58,29.30,19.55,29.30,29.30,907622,32,20061,-81
2020-03-29 17:38:32,27.02,19.23,27.02,27.02,905565,32,20028,-79
2020-03-29 17:39:09,25.23,17.67,25.23,25.23,910109,32,20401,-81
2020-03-29 17:39:52,23.17,16.45,23.17,23.17,910300,32,20050,-80
2020-03-29 17:40:35,25.70,17.17,25.70,25.70,911043,32,20049,-80
2020-03-29 17:41:06,21.58,14.65,21.58,21.58,910746,32,20035,-82
2020-03-29 17:41:38,23.33,14.87,23.33,23.33,910723,32,20043,-80
2020-03-29 17:42:11,25.50,15.23,25.50,25.50,907460,32,20093,-80
2020-03-29 17:42:45,19.17,14.18,19.17,19.17,910196,32,20043,-81
2020-03-29 17:43:16,24.65,14.52,24.65,24.65,910764,32,20043,-81
2020-03-29 17:43:47,20.70,13.27,20.70,20.70,910866,32,20015,-81
2020-03-29 17:44:18,18.73,12.80,18.73,18.73,911145,32,20097,-80
2020-03-29 17:44:49,19.45,13.32,19.45,19.45,907332,32,20040,-81
2020-03-29 17:45:20,16.70,12.10,16.70,16.70,904159,32,20047,-80
2020-03-29 17:45:51,16.45,11.95,16.45,16.45,909040,27,20058,-81
2020-03-29 17:46:22,17.73,11.88,17.73,17.73,907898,32,20121,-78
2020-03-29 17:46:53,16.58,11.32,16.58,16.58,910790,32,20051,-80
2020-03-29 17:47:25,18.08,12.18,18.08,18.08,914204,32,20022,-81
2020-03-29 17:47:57,17.15,11.10,17.15,17.15,912559,32,20403,-80
2020-03-29 17:48:28,20.02,12.27,20.02,20.02,911947,32,20458,-80
2020-03-29 17:48:59,17.87,12.27,17.87,17.87,913562,32,20488,-81
2020-03-29 17:49:30,20.55,11.98,20.55,20.55,914154,32,20057,-81
2020-03-29 17:50:01,18.67,12.05,18.67,18.67,911604,32,20095,-82
2020-03-29 17:50:32,18.37,11.40,18.37,18.37,910878,32,20077,-81
2020-03-29 17:51:03,18.35,11.50,18.35,18.35,914149,32,20073,-81
2020-03-29 17:51:34,18.65,12.10,18.65,18.65,910236,32,20086,-85
2020-03-29 17:52:05,17.98,11.93,17.98,17.98,910931,32,20077,-84
2020-03-29 17:52:36,20.45,11.30,20.45,20.45,909557,32,20031,-83
2020-03-29 17:53:07,19.45,11.88,19.45,19.45,910831,32,20054,-83
2020-03-29 17:53:38,21.25,12.05,21.25,21.25,910822,32,20078,-84
2020-03-29 17:54:10,18.60,11.55,18.60,18.60,911126,32,20364,-82
2020-03-29 17:54:41,18.35,13.13,18.35,18.35,910555,32,20071,-83
2020-03-29 17:55:13,20.50,12.55,20.50,20.50,908114,32,20035,-85
2020-03-29 17:55:45,18.48,11.98,18.48,18.48,904812,32,20076,-84
2020-03-29 17:56:16,17.37,11.70,17.37,17.37,905144,32,20043,-83
2020-03-29 17:56:47,20.92,12.20,20.92,20.92,910837,32,20068,-85
2020-03-29 17:57:21,16.77,11.75,16.77,16.77,907913,32,20039,-85
2020-03-29 17:58:06,16.50,10.55,16.50,16.50,910670,32,20126,-84
2020-03-29 17:58:37,18.17,11.32,18.17,18.17,909436,32,20043,-81
2020-03-29 17:59:11,18.25,10.63,18.25,18.25,913140,32,20050,-83
2020-03-29 17:59:43,18.67,11.15,18.67,18.67,913878,32,20068,-83
2020-03-29 18:00:33,15.65,10.15,15.65,15.65,914375,32,20042,-84
2020-03-29 18:01:09,17.27,10.68,17.27,17.27,911129,32,20038,-86
2020-03-29 18:01:40,17.17,10.50,17.17,17.17,907652,32,20044,-86
2020-03-29 18:02:17,17.35,11.20,17.35,17.35,904628,32,20092,-88
2020-03-29 18:02:48,18.92,11.23,18.92,18.92,910860,32,20038,-84
2020-03-29 18:03:21,15.30,10.52,15.30,15.30,908585,32,20075,-83
2020-03-29 18:03:53,15.05,10.15,15.05,15.05,912214,32,20069,-84
2020-03-29 18:04:24,18.58,10.80,18.58,18.58,913392,32,20046,-85
2020-03-29 18:04:58,17.20,10.73,17.20,17.20,908179,32,20070,-86
2020-03-29 18:05:48,16.23,10.00,16.23,16.23,902046,33,20047,-84
2020-03-29 18:06:30,15.52,9.68,15.52,15.52,898690,33,20041,-86
2020-03-29 18:07:04,14.98,9.65,14.98,14.98,900978,32,20052,-84
2020-03-29 18:07:36,17.05,10.10,17.05,17.05,904285,32,20131,-85
2020-03-29 18:08:08,14.38,9.57,14.38,14.38,905645,32,20047,-84
2020-03-29 18:08:48,14.45,9.57,14.45,14.45,908786,32,20073,-83
2020-03-29 18:09:38,12.98,8.82,12.98,12.98,908323,32,20110,-86
2020-03-29 18:10:28,13.27,9.40,13.27,13.27,908512,32,20050,-87
2020-03-29 18:11:01,15.15,9.02,15.15,15.15,904866,32,20078,-85
2020-03-29 18:11:35,14.68,9.07,14.68,14.68,905271,32,20035,-84
2020-03-29 18:12:19,12.15,8.65,12.15,12.15,901781,33,20079,-87
2020-03-29 18:12:55,14.57,8.55,14.57,14.57,903051,32,20039,-85
2020-03-29 18:13:55,13.52,9.27,13.52,13.52,906724,32,20069,-87
2020-03-29 18:14:42,14.50,9.32,14.50,14.50,902874,32,20040,-85
2020-03-29 18:15:16,18.50,9.75,18.50,18.50,914420,32,20014,-86
2020-03-29 18:15:49,15.63,8.70,15.63,15.63,914251,32,20039,-82
2020-03-29 18:16:20,16.23,9.25,16.23,16.23,914330,32,20142,-84
2020-03-29 18:16:58,16.45,9.45,16.45,16.45,908872,32,20076,-84
2020-03-29 18:17:29,14.63,9.98,14.63,14.63,908382,32,20091,-85
2020-03-29 18:18:01,14.85,9.23,14.85,14.85,905961,32,20058,-87
2020-03-29 18:18:42,13.65,9.70,13.65,13.65,908898,32,20065,-85
2020-03-29 18:19:13,14.20,9.32,14.20,14.20,912217,32,20502,-87
2020-03-29 18:19:46,14.32,8.93,14.32,14.32,913126,32,20079,-85
2020-03-29 18:20:17,16.50,9.13,16.50,16.50,914595,32,20077,-86
2020-03-29 18:20:48,16.25,10.18,16.25,16.25,911356,32,20038,-84
2020-03-29 18:21:20,15.77,10.00,15.77,15.77,908108,32,20146,-80
2020-03-29 18:21:52,11.98,9.63,11.98,11.98,907644,32,20079,-84
2020-03-29 18:22:23,14.73,9.85,14.73,14.73,908293,32,20226,-80
2020-03-29 18:22:57,14.48,9.48,14.48,14.48,913996,32,20039,-85
2020-03-29 18:23:28,14.68,9.50,14.68,14.68,914037,32,20093,-78
2020-03-29 18:23:59,15.40,10.05,15.40,15.40,913798,32,20145,-82
2020-03-29 18:24:31,14.60,9.52,14.60,14.60,910943,32,20187,-83
2020-03-29 18:25:02,16.35,10.25,16.35,16.35,907593,32,20499,-81
2020-03-29 18:25:35,16.77,10.48,16.77,16.77,908633,32,20043,-82
2020-03-29 18:26:11,12.10,9.38,12.10,12.10,908231,32,20047,-80
2020-03-29 18:26:56,14.87,9.93,14.87,14.87,910774,32,20102,-78
2020-03-29 18:27:28,12.82,9.38,12.82,12.82,907232,32,20031,-79
2020-03-29 18:27:59,15.50,9.23,15.50,15.50,909279,32,20200,-80
2020-03-29 18:28:31,13.13,9.15,13.13,13.13,910211,32,20102,-79
2020-03-29 18:29:02,13.77,9.30,13.77,13.77,906960,32,20032,-78
2020-03-29 18:29:40,14.45,9.20,14.45,14.45,904142,32,20048,-77
2020-03-29 18:30:21,14.82,8.85,14.82,14.82,903923,32,20406,-78
2020-03-29 18:30:52,14.30,9.38,14.30,14.30,907196,32,20139,-80
2020-03-29 18:31:23,14.45,9.68,14.45,14.45,909779,32,20101,-79
2020-03-29 18:31:57,15.23,9.73,15.23,15.23,911052,32,20035,-78
2020-03-29 18:32:28,14.55,9.77,14.55,14.55,911602,32,20342,-78
2020-03-29 18:32:59,14.50,9.75,14.50,14.50,913208,32,20050,-78
2020-03-29 18:33:36,14.32,9.20,14.32,14.32,910960,32,20437,-80
2020-03-29 18:34:07,14.95,9.52,14.95,14.95,907028,32,20043,-79
2020-03-29 18:34:42,16.75,9.52,16.75,16.75,906227,32,20069,-79
2020-03-29 18:35:18,15.73,9.10,15.73,15.73,907415,32,20065,-77
2020-03-29 18:35:51,13.13,8.60,13.13,13.13,908434,32,20105,-78
2020-03-29 18:36:32,16.27,9.00,16.27,16.27,911345,32,20035,-79
2020-03-29 18:37:05,16.02,9.32,16.02,16.02,913890,32,20080,-77
2020-03-29 18:37:36,13.20,8.40,13.20,13.20,914228,32,20393,-78
2020-03-29 18:38:07,12.90,8.30,12.90,12.90,914034,32,20081,-78
2020-03-29 18:38:39,14.50,8.00,14.50,14.50,914267,32,20389,-78
2020-03-29 18:39:22,15.48,9.10,15.48,15.48,914289,32,20395,-78
2020-03-29 18:39:57,14.52,8.93,14.52,14.52,913935,32,20068,-78
2020-03-29 18:40:34,12.98,8.65,12.98,12.98,913223,32,20039,-78
2020-03-29 18:41:23,15.50,8.77,15.50,15.50,910012,32,20050,-78
2020-03-29 18:41:57,13.02,8.90,13.02,13.02,910019,32,20067,-80
2020-03-29 18:42:37,11.40,7.20,11.40,11.40,911200,32,20034,-79
2020-03-29 18:43:09,13.35,8.70,13.35,13.35,913045,32,20091,-78
2020-03-29 18:43:40,14.60,8.65,14.60,14.60,910464,32,20404,-80
2020-03-29 18:44:11,14.30,8.48,14.30,14.30,910091,32,20085,-78
2020-03-29 18:44:42,14.35,9.00,14.35,14.35,908150,32,20088,-78
2020-03-29 18:45:16,13.88,9.48,13.88,13.88,910542,32,20038,-80
2020-03-29 18:45:48,15.95,9.82,15.95,15.95,913168,32,20035,-78
2020-03-29 18:46:20,13.88,8.98,13.88,13.88,913821,32,20473,-79
2020-03-29 18:46:51,17.25,10.48,17.25,17.25,913023,32,20137,-78
2020-03-29 18:47:23,16.92,11.38,16.92,16.92,913181,32,20046,-78
2020-03-29 18:47:54,16.20,11.07,16.20,16.20,913148,32,20460,-79
2020-03-29 18:48:34,15.20,10.20,15.20,15.20,912639,32,20068,-81
2020-03-29 18:49:19,18.23,11.00,18.23,18.23,913240,32,20126,-80
2020-03-29 18:49:50,16.17,9.63,16.17,16.17,913669,32,20026,-81
2020-03-29 18:50:36,17.40,10.30,17.40,17.40,910880,32,20126,-79
2020-03-29 18:51:10,16.40,9.80,16.40,16.40,913739,32,20483,-79
2020-03-29 18:51:42,17.30,10.20,17.30,17.30,913610,32,20152,-79
2020-03-29 18:52:13,14.98,10.07,14.98,14.98,913005,32,20119,-79
2020-03-29 18:52:44,15.10,9.63,15.10,15.10,911215,32,20210,-78
2020-03-29 18:53:15,16.08,9.93,16.08,16.08,907881,32,20174,-79
2020-03-29 18:53:47,15.00,9.05,15.00,15.00,908028,32,20075,-79
2020-03-29 18:54:21,15.95,9.55,15.95,15.95,910934,32,20418,-79
2020-03-29 18:54:52,14.18,9.30,14.18,14.18,907963,32,20440,-78
2020-03-29 18:55:40,14.20,9.35,14.20,14.20,910786,32,20087,-78
2020-03-29 18:56:14,14.93,9.15,14.93,14.93,911107,32,20161,-78
2020-03-29 18:56:54,14.98,9.75,14.98,14.98,913251,32,20118,-78
2020-03-29 18:57:28,17.85,9.45,17.85,17.85,914084,32,20341,-80
2020-03-29 18:58:00,16.62,9.93,16.62,16.62,913750,32,20306,-80
2020-03-29 18:58:31,14.63,9.55,14.63,14.63,913800,32,20153,-80
2020-03-29 18:59:02,18.20,9.27,18.20,18.20,913649,32,20481,-79
2020-03-29 18:59:35,13.13,8.93,13.13,13.13,910544,32,20144,-78
2020-03-29 19:00:11,13.57,9.45,13.57,13.57,910915,32,20116,-78
2020-03-29 19:00:43,16.58,9.82,16.58,16.58,906373,32,20117,-79
2020-03-29 19:01:20,14.10,9.15,14.10,14.10,909215,32,20337,-77
2020-03-29 19:02:06,14.60,8.02,14.60,14.60,910451,32,20157,-81
2020-03-29 19:02:44,13.50,8.07,13.50,13.50,913166,32,20468,-79
2020-03-29 19:03:16,12.98,8.68,12.98,12.98,914262,32,20152,-78
2020-03-29 19:03:49,15.82,8.77,15.82,15.82,914232,32,20063,-80
2020-03-29 19:04:20,12.93,8.07,12.93,12.93,914193,32,20057,-79
2020-03-29 19:05:10,15.48,8.73,15.48,15.48,914324,32,20392,-80
2020-03-29 19:05:43,14.18,8.55,14.18,14.18,911051,32,20153,-80
2020-03-29 19:06:20,12.65,8.63,12.65,12.65,910852,32,20019,-79
2020-03-29 19:06:57,16.15,9.65,16.15,16.15,907710,32,20430,-79
2020-03-29 19:07:28,15.77,9.13,15.77,15.77,909339,32,20157,-80
2020-03-29 19:08:19,17.05,10.57,17.05,17.05,911269,32,20179,-81
2020-03-29 19:08:53,19.58,10.68,19.58,19.58,914289,32,20023,-80
2020-03-29 19:09:30,16.12,9.93,16.12,16.12,913641,32,20042,-78
2020-03-29 19:10:20,15.73,9.13,15.73,15.73,914229,32,20154,-82
2020-03-29 19:11:17,16.05,9.68,16.05,16.05,914291,32,20518,-81
2020-03-29 19:12:06,17.67,9.75,17.67,17.67,904564,32,20206,-77
2020-03-29 19:12:37,15.05,9.32,15.05,15.05,912154,32,20125,-82
2020-03-29 19:13:14,15.65,9.77,15.65,15.65,911368,32,20130,-78
2020-03-29 19:13:48,14.38,9.23,14.38,14.38,911331,32,20096,-80
2020-03-29 19:14:19,17.77,8.68,17.77,17.77,911589,32,20152,-81
2020-03-29 19:14:54,13.00,8.38,13.00,13.00,908965,32,20098,-79
2020-03-29 19:15:33,12.85,8.50,12.85,12.85,911582,32,20030,-79
2020-03-29 19:16:16,14.82,9.10,14.82,14.82,911565,32,20133,-80
2020-03-29 19:16:47,17.23,9.05,17.23,17.23,914055,32,20027,-80
2020-03-29 19:17:18,12.43,8.50,12.43,12.43,913974,32,20049,-80
2020-03-29 19:17:49,14.20,8.77,14.20,14.20,913774,32,20138,-79
2020-03-29 19:18:29,13.82,8.88,13.82,13.82,913764,32,20056,-80
2020-03-29 19:19:00,13.38,8.48,13.38,13.38,910694,32,20134,-82
2020-03-29 19:19:41,12.45,8.25,12.45,12.45,912215,32,20441,-80
2020-03-29 19:20:26,12.98,8.13,12.98,12.98,914080,32,20046,-79
2020-03-29 19:21:10,10.73,8.00,10.73,10.73,911465,32,20035,-82
2020-03-29 19:21:52,12.57,7.57,12.57,12.57,911042,32,20023,-80
2020-03-29 19:22:40,12.00,7.43,12.00,12.00,911273,32,20035,-80
2020-03-29 19:23:11,15.70,7.87,15.70,15.70,914058,32,20030,-79
2020-03-29 19:23:43,12.02,7.85,12.02,12.02,913977,32,20086,-79
2020-03-29 19:24:16,14.68,8.82,14.68,14.68,913827,32,20038,-79
2020-03-29 19:24:47,10.98,7.68,10.98,10.98,907997,32,20448,-79
2020-03-29 19:25:21,10.80,7.68,10.80,10.80,907788,32,20027,-79
2020-03-29 19:25:52,14.48,8.30,14.48,14.48,907770,32,20055,-78
2020-03-29 19:26:45,13.10,7.40,13.10,13.10,908484,32,20066,-79
2020-03-29 19:27:19,12.13,7.43,12.13,12.13,914623,32,20441,-79
2020-03-29 19:27:52,11.38,7.25,11.38,11.38,914453,32,20022,-80
2020-03-29 19:28:24,13.68,7.43,13.68,13.68,913763,32,20039,-80
2020-03-29 19:28:55,12.32,7.93,12.32,12.32,913892,32,20102,-82
2020-03-29 19:29:26,12.45,8.10,12.45,12.45,913958,32,20018,-79
2020-03-29 19:29:57,13.98,7.53,13.98,13.98,914405,32,20031,-79
2020-03-29 19:30:33,11.48,7.50,11.48,11.48,911592,32,20346,-80
2020-03-29 19:31:06,11.52,7.70,11.52,11.52,911688,32,20113,-81
2020-03-29 19:31:37,12.68,7.62,12.68,12.68,910500,32,20038,-80
2020-03-29 19:32:16,11.38,7.37,11.38,11.38,911863,32,20113,-79
2020-03-29 19:32:47,13.30,8.27,13.30,13.30,912411,32,20043,-80
2020-03-29 19:33:22,10.38,6.95,10.38,10.38,913891,32,20034,-77
2020-03-29 19:33:53,12.35,7.05,12.35,12.35,914018,32,20034,-82
2020-03-29 19:34:25,10.40,7.45,10.40,10.40,914046,32,20044,-81
2020-03-29 19:34:58,13.27,8.10,13.27,13.27,913929,32,20053,-80
2020-03-29 19:35:34,11.35,6.95,11.35,11.35,914082,32,20042,-80
2020-03-29 19:36:07,10.75,7.57,10.75,10.75,913611,32,20040,-80
2020-03-29 19:36:38,13.18,7.68,13.18,13.18,911761,32,20416,-78
2020-03-29 19:37:09,11.85,7.70,11.85,11.85,910807,32,20475,-80
2020-03-29 19:37:40,11.80,7.90,11.80,11.80,911014,32,20098,-80
2020-03-29 19:38:11,10.70,7.20,10.70,10.70,914158,32,20361,-79
2020-03-29 19:38:46,12.25,7.68,12.25,12.25,913920,32,20034,-79
2020-03-29 19:39:36,12.43,7.32,12.43,12.43,910526,32,20512,-82
2020-03-29 19:40:30,11.15,7.15,11.15,11.15,910555,32,20131,-78
2020-03-29 19:41:01,11.65,7.43,11.65,11.65,908268,32,20068,-79
2020-03-29 19:41:45,14.73,8.40,14.73,14.73,910947,32,20053,-78
2020-03-29 19:42:22,17.73,8.32,17.73,17.73,910925,32,20053,-81
2020-03-29 19:42:53,12.60,8.13,12.60,12.60,910728,32,20106,-79
2020-03-29 19:43:26,14.25,7.97,14.25,14.25,907492,32,20407,-79
2020-03-29 19:43:59,13.55,7.80,13.55,13.55,907764,32,20351,-80
2020-03-29 19:44:30,17.05,7.93,17.05,17.05,909718,32,20050,-80
2020-03-29 19:45:01,12.07,7.62,12.07,12.07,913652,32,20027,-80
2020-03-29 19:45:50,11.32,7.32,11.32,11.32,913572,32,20077,-80
2020-03-29 19:46:21,11.80,7.57,11.80,11.80,913157,32,20099,-81
2020-03-29 19:47:12,11.00,7.78,11.00,11.00,910493,32,20035,-79
2020-03-29 19:47:43,11.85,7.32,11.85,11.85,913893,32,20030,-81
2020-03-29 19:48:15,12.40,7.50,12.40,12.40,910339,32,20084,-81
2020-03-29 19:48:46,12.07,7.65,12.07,12.07,912882,32,20056,-81
2020-03-29 19:49:17,11.23,6.82,11.23,11.23,910254,32,20404,-81
2020-03-29 19:49:48,11.38,7.47,11.38,11.38,907691,32,20047,-80
2020-03-29 19:50:24,11.82,7.12,11.82,11.82,910508,32,20473,-80
2020-03-29 19:50:55,12.32,7.22,12.32,12.32,904465,32,20051,-79
2020-03-29 19:51:27,13.98,7.93,13.98,13.98,905268,32,20035,-77
2020-03-29 19:52:03,12.45,7.28,12.45,12.45,903923,32,20118,-80
2020-03-29 19:52:41,11.68,7.65,11.68,11.68,907812,32,20106,-79
2020-03-29 19:53:12,13.18,7.78,13.18,13.18,912150,32,20085,-78
2020-03-29 19:53:49,11.07,7.45,11.07,11.07,914165,32,20034,-80
2020-03-29 19:54:20,11.15,7.45,11.15,11.15,914480,32,20042,-79
2020-03-29 19:54:54,10.55,7.85,10.55,10.55,913917,32,20034,-79
2020-03-29 19:55:25,11.02,7.50,11.02,11.02,910450,32,20034,-79
2020-03-29 19:56:15,12.75,7.90,12.75,12.75,910791,32,20039,-79
2020-03-29 19:56:55,13.62,7.75,13.62,13.62,912912,32,20065,-78
2020-03-29 19:57:35,13.15,7.43,13.15,13.15,914068,32,20061,-80
2020-03-29 19:58:06,11.80,6.90,11.80,11.80,914258,32,20030,-80
2020-03-29 19:58:56,10.48,6.57,10.48,10.48,914221,32,20042,-78
2020-03-29 19:59:27,12.82,7.22,12.82,12.82,910987,32,20041,-81
2020-03-29 20:00:13,11.80,7.28,11.80,11.80,910650,32,20485,-80
2020-03-29 20:00:47,11.60,7.50,11.60,11.60,910497,32,20583,-79
2020-03-29 20:01:37,11.82,7.40,11.82,11.82,912874,32,20438,-80
2020-03-29 20:02:27,12.48,8.15,12.48,12.48,913668,32,20034,-80
2020-03-29 20:02:58,12.63,7.85,12.63,12.63,910706,32,20073,-79
2020-03-29 20:03:47,12.60,7.53,12.60,12.60,912968,32,20100,-80
2020-03-29 20:04:37,10.38,7.20,10.38,10.38,910139,32,20107,-80
2020-03-29 20:05:08,13.00,7.32,13.00,13.00,907611,32,20054,-78
2020-03-29 20:05:58,13.25,8.00,13.25,13.25,903819,32,20043,-79
2020-03-29 20:06:29,11.20,7.15,11.20,11.20,906283,32,20093,-79
2020-03-29 20:07:01,14.27,7.70,14.27,14.27,910456,32,20432,-79
2020-03-29 20:07:32,13.35,7.57,13.35,13.35,912662,32,20147,-79
2020-03-29 20:08:03,11.12,7.32,11.12,11.12,910939,32,20058,-80
2020-03-29 20:08:34,10.77,7.47,10.77,10.77,914042,32,20043,-78
2020-03-29 20:09:23,10.60,7.35,10.60,10.60,913633,32,20078,-81
2020-03-29 20:09:54,14.65,7.82,14.65,14.65,913834,32,20069,-78
2020-03-29 20:10:25,11.38,7.57,11.38,11.38,914332,32,20038,-80
2020-03-29 20:11:02,11.77,6.93,11.77,11.77,910481,32,20401,-80
2020-03-29 20:11:35,10.82,6.75,10.82,10.82,910655,32,20466,-80
2020-03-29 20:12:07,10.38,6.60,10.38,10.38,907174,32,20144,-80
2020-03-29 20:12:38,11.23,7.20,11.23,11.23,907179,32,20047,-80
2020-03-29 20:13:09,12.57,7.25,12.57,12.57,910430,32,20101,-80
2020-03-29 20:13:41,10.57,6.97,10.57,10.57,910940,32,20120,-82
2020-03-29 20:14:12,10.18,7.07,10.18,10.18,910554,32,20408,-79
2020-03-29 20:14:43,11.05,6.93,11.05,11.05,911250,32,20426,-80
2020-03-29 20:15:17,11.85,6.80,11.85,11.85,910431,32,20092,-80
2020-03-29 20:15:48,9.68,6.93,9.68,9.68,910203,32,20081,-80
2020-03-29 20:16:19,10.95,6.90,10.95,10.95,910908,32,20126,-79
2020-03-29 20:16:53,10.93,7.00,10.93,10.93,914372,32,20031,-80
2020-03-29 20:17:31,12.98,7.37,12.98,12.98,914037,32,20065,-81
2020-03-29 20:18:04,11.40,7.68,11.40,11.40,913993,32,20047,-80
2020-03-29 20:18:35,10.55,6.90,10.55,10.55,913734,32,20034,-80
2020-03-29 20:19:07,10.70,7.35,10.70,10.70,913678,32,20030,-81
2020-03-29 20:19:40,10.07,7.43,10.07,10.07,913481,32,20097,-79
2020-03-29 20:20:29,12.63,7.60,12.63,12.63,913524,32,20435,-78
2020-03-29 20:21:10,11.68,7.22,11.68,11.68,907144,32,20693,-77
2020-03-29 20:21:50,9.60,6.90,9.60,9.60,911576,32,20086,-84
2020-03-29 20:22:22,11.00,6.97,11.00,11.00,907976,32,20054,-80
2020-03-29 20:22:53,10.52,7.20,10.52,10.52,911330,32,20043,-79
2020-03-29 20:23:35,9.23,6.50,9.23,9.23,910864,32,20034,-80
2020-03-29 20:24:06,10.00,7.30,10.00,10.00,912411,32,20047,-78
2020-03-29 20:24:37,10.93,7.07,10.93,10.93,913232,32,20046,-79
2020-03-29 20:25:09,9.07,6.87,9.07,9.07,910635,32,20054,-79
2020-03-29 20:25:40,10.98,7.78,10.98,10.98,910428,32,20038,-78
2020-03-29 20:26:13,10.60,7.20,10.60,10.60,907451,32,20047,-78
2020-03-29 20:26:53,11.68,7.72,11.68,11.68,906789,32,20034,-80
2020-03-29 20:27:24,907312,907312,907312,907312,907312,32,20066,-77
2020-03-29 20:27:55,11.38,7.28,11.38,11.38,904311,32,19951,-80
2020-03-29 20:28:27,12.23,7.20,12.23,12.23,906778,32,20452,-78
2020-03-29 20:28:58,11.05,7.12,11.05,11.05,913516,32,20031,-78
2020-03-29 20:29:30,11.98,7.40,11.98,11.98,910958,32,20561,-79
2020-03-29 20:30:01,10.95,7.15,10.95,10.95,910707,32,20321,-77
2020-03-29 20:30:38,10.60,6.93,10.60,10.60,908984,32,20066,-80
2020-03-29 20:31:15,9.15,6.78,9.15,9.15,907275,32,20035,-80
2020-03-29 20:31:47,11.52,7.18,11.52,11.52,908818,32,20084,-78
2020-03-29 20:32:18,10.07,6.80,10.07,10.07,910540,32,20034,-80
2020-03-29 20:32:49,10.57,7.12,10.57,10.57,908629,32,20136,-81
2020-03-29 20:33:39,10.38,6.85,10.38,10.38,910783,32,20069,-81
2020-03-29 20:34:14,10.48,6.85,10.48,10.48,911205,32,20065,-84
2020-03-29 20:34:49,10.48,7.12,10.48,10.48,913663,32,20031,-82
2020-03-29 20:35:23,10.50,6.65,10.50,10.50,914253,32,20342,-82
2020-03-29 20:35:54,11.07,7.22,11.07,11.07,913700,32,20466,-79
2020-03-29 20:36:33,11.18,7.22,11.18,11.18,912906,32,20158,-81
2020-03-29 20:37:06,10.05,6.53,10.05,10.05,907685,32,20035,-81
2020-03-29 20:37:37,12.05,7.68,12.05,12.05,908683,32,20039,-83
2020-03-29 20:38:08,11.15,7.40,11.15,11.15,910929,32,20047,-81
2020-03-29 20:38:39,10.57,6.97,10.57,10.57,906737,32,20059,-81
2020-03-29 20:39:28,10.55,7.12,10.55,10.55,908022,32,20076,-83
2020-03-29 20:40:04,11.48,7.12,11.48,11.48,907700,32,20080,-83
2020-03-29 20:40:37,12.07,7.07,12.07,12.07,910540,32,20034,-79
2020-03-29 20:41:08,10.32,7.20,10.32,10.32,910727,32,20059,-83
2020-03-29 20:41:39,10.23,6.75,10.23,10.23,907864,32,20035,-82
2020-03-29 20:42:11,9.70,7.15,9.70,9.70,907958,32,20047,-81
2020-03-29 20:42:44,10.70,7.35,10.70,10.70,908050,32,20048,-82
2020-03-29 20:43:21,10.98,7.32,10.98,10.98,905054,32,20036,-82
2020-03-29 20:43:57,9.73,7.37,9.73,9.73,907958,32,20185,-83
2020-03-29 20:44:28,12.95,7.78,12.95,12.95,907542,32,20425,-84
2020-03-29 20:44:59,12.10,7.82,12.10,12.10,909380,32,20083,-83
2020-03-29 20:45:33,9.38,7.57,9.38,9.38,907966,32,20103,-81
2020-03-29 20:46:04,10.68,7.43,10.68,10.68,908408,32,20059,-85
2020-03-29 20:46:35,11.93,7.65,11.93,11.93,908088,32,20031,-83
2020-03-29 20:47:08,11.60,8.15,11.60,11.60,904856,32,20039,-82
2020-03-29 20:47:39,12.07,7.80,12.07,12.07,905169,32,20047,-83
2020-03-29 20:48:18,10.48,7.35,10.48,10.48,905751,32,20101,-82
2020-03-29 20:48:50,10.60,7.03,10.60,10.60,906575,32,20065,-79
2020-03-29 20:49:43,10.23,7.20,10.23,10.23,909675,32,20035,-79
2020-03-29 20:50:31,12.02,7.95,12.02,12.02,912498,32,20080,-79
2020-03-29 20:51:05,10.60,6.82,10.60,10.60,912326,32,20054,-80
2020-03-29 20:51:41,12.77,7.68,12.77,12.77,912516,32,20038,-80
2020-03-29 20:52:17,11.38,7.30,11.38,11.38,913899,32,20038,-80
2020-03-29 20:52:49,10.30,7.50,10.30,10.30,915260,32,20043,-79
2020-03-29 20:53:20,10.88,7.25,10.88,10.88,915898,32,20076,-81
2020-03-29 20:53:52,11.77,7.50,11.77,11.77,912705,32,20094,-80
2020-03-29 20:54:23,10.75,7.45,10.75,10.75,912590,32,20140,-78
2020-03-29 20:54:55,10.93,7.37,10.93,10.93,908753,32,20035,-79
2020-03-29 20:55:31,10.35,7.62,10.35,10.35,909972,32,20043,-78
2020-03-29 20:56:16,10.73,7.55,10.73,10.73,912645,32,20042,-78
2020-03-29 20:56:50,12.23,8.02,12.23,12.23,914793,32,20076,-78
2020-03-29 20:57:23,10.90,7.57,10.90,10.90,915144,32,20061,-82
2020-03-29 20:57:54,11.57,8.10,11.57,11.57,915789,32,20030,-80
2020-03-29 20:58:32,11.18,8.07,11.18,11.18,916276,32,20064,-79
2020-03-29 20:59:10,10.88,7.97,10.88,10.88,915400,32,20089,-78
2020-03-29 20:59:44,9.68,7.70,9.68,9.68,915526,32,20381,-78
2020-03-29 21:00:35,10.98,8.13,10.98,10.98,911555,32,20126,-84
2020-03-29 21:01:08,10.85,7.80,10.85,10.85,895634,33,20182,-81
2020-03-29 21:01:57,12.95,7.62,12.95,12.95,896662,33,20111,-80
2020-03-29 21:02:39,11.85,8.00,11.85,11.85,907524,32,20114,-86
2020-03-29 21:03:12,12.27,8.38,12.27,12.27,914027,32,20077,-87
2020-03-29 21:03:45,11.52,8.32,11.52,11.52,914275,32,20034,-80
2020-03-29 21:04:29,11.73,8.10,11.73,11.73,914223,32,20449,-82
2020-03-29 21:05:02,12.55,8.13,12.55,12.55,910458,32,20093,-87
2020-03-29 21:05:35,12.70,8.70,12.70,12.70,907138,32,20055,-82
2020-03-29 21:06:11,11.70,8.05,11.70,11.70,907529,32,20062,-84
2020-03-29 21:06:50,13.93,8.88,13.93,13.93,905528,32,20069,-80
2020-03-29 21:07:29,15.23,9.07,15.23,15.23,904756,32,20103,-79
2020-03-29 21:08:01,13.48,8.18,13.48,13.48,903916,32,20073,-83
2020-03-29 21:08:32,10.48,8.07,10.48,10.48,906361,32,20129,-84
2020-03-29 21:09:23,12.73,8.75,12.73,12.73,905759,32,20078,-81
2020-03-29 21:09:56,12.55,8.63,12.55,12.55,907379,32,20422,-78
2020-03-29 21:10:48,14.68,9.15,14.68,14.68,904387,32,20047,-82
2020-03-29 21:11:19,13.77,9.40,13.77,13.77,907124,32,20055,-85
2020-03-29 21:11:53,13.20,9.15,13.20,13.20,907310,32,20080,-78
2020-03-29 21:12:26,12.85,8.75,12.85,12.85,903828,32,20151,-80
2020-03-29 21:12:58,11.88,8.70,11.88,11.88,903953,32,20093,-86
2020-03-29 21:13:31,12.95,9.40,12.95,12.95,903730,32,20207,-84
2020-03-29 21:14:02,14.50,9.68,14.50,14.50,902788,32,20094,-81
2020-03-29 21:14:34,12.73,9.05,12.73,12.73,907480,32,20050,-82
2020-03-29 21:15:28,11.73,9.10,11.73,11.73,907430,32,20085,-83
2020-03-29 21:15:59,15.07,9.60,15.07,15.07,901397,32,20392,-87
2020-03-29 21:16:30,13.52,9.75,13.52,13.52,907613,32,20080,-83
2020-03-29 21:17:01,14.75,9.52,14.75,14.75,907612,32,20100,-82
2020-03-29 21:17:32,13.45,9.32,13.45,13.45,907721,32,20073,-84
2020-03-29 21:18:04,14.75,9.85,14.75,14.75,910634,32,20042,-84
2020-03-29 21:18:35,16.40,9.82,16.40,16.40,910743,32,20042,-81
2020-03-29 21:19:07,15.32,10.23,15.32,15.32,911146,32,20138,-80
2020-03-29 21:19:38,14.32,9.93,14.32,14.32,910565,32,20061,-82
2020-03-29 21:20:10,12.65,9.48,12.65,12.65,911506,32,20065,-82
2020-03-29 21:20:41,12.75,9.80,12.75,12.75,912061,32,20132,-86
2020-03-29 21:21:12,15.38,10.15,15.38,15.38,910959,32,20038,-83
2020-03-29 21:21:43,13.80,10.13,13.80,13.80,910789,32,20069,-88
2020-03-29 21:22:14,13.20,9.70,13.20,13.20,911899,32,20065,-81
2020-03-29 21:22:46,13.98,9.75,13.98,13.98,912068,32,20065,-80
2020-03-29 21:23:17,13.38,9.98,13.38,13.38,912464,32,20027,-89
2020-03-29 21:23:49,13.43,9.45,13.43,13.43,911311,32,20070,-84
2020-03-29 21:24:20,13.35,9.57,13.35,13.35,907371,32,20440,-77
2020-03-29 21:24:51,15.50,9.80,15.50,15.50,901276,32,20040,-81
2020-03-29 21:25:22,12.57,9.52,12.57,12.57,901640,32,20039,-88
2020-03-29 21:25:58,14.43,9.73,14.43,14.43,902119,32,20043,-83
2020-03-29 21:26:29,14.40,9.93,14.40,14.40,903295,32,20089,-82
2020-03-29 21:27:12,12.27,9.23,12.27,12.27,901403,32,20135,-83
2020-03-29 21:27:43,14.00,9.70,14.00,14.00,899203,33,20403,-77
2020-03-29 21:28:14,12.65,9.77,12.65,12.65,896743,33,20040,-81
2020-03-29 21:28:46,14.02,9.57,14.02,14.02,901489,32,20099,-79
2020-03-29 21:29:17,14.70,10.20,14.70,14.70,905050,32,20066,-81
2020-03-29 21:29:49,13.23,9.82,13.23,13.23,908613,32,20047,-78
2020-03-29 21:30:25,14.07,9.77,14.07,14.07,911283,32,20061,-79
2020-03-29 21:30:56,13.07,9.35,13.07,13.07,908194,32,20062,-85
2020-03-29 21:31:27,13.30,9.77,13.30,13.30,908437,32,20077,-81
2020-03-29 21:31:58,12.00,9.57,12.00,12.00,908167,32,20039,-80
2020-03-29 21:32:29,13.27,10.25,13.27,13.27,908906,32,20051,-83
2020-03-29 21:33:00,13.73,9.80,13.73,13.73,905184,32,20039,-87
2020-03-29 21:33:31,14.18,9.82,14.18,14.18,901917,32,20047,-86
2020-03-29 21:34:02,13.60,10.13,13.60,13.60,901927,32,20266,-79
2020-03-29 21:34:34,13.30,9.90,13.30,13.30,905497,32,20509,-80
2020-03-29 21:35:05,14.48,9.60,14.48,14.48,908661,32,20040,-80
2020-03-29 21:35:36,13.02,9.60,13.02,13.02,911055,32,20125,-84
2020-03-29 21:36:07,12.00,9.63,12.00,12.00,910918,32,20150,-82
2020-03-29 21:36:38,13.65,9.43,13.65,13.65,910776,32,20092,-86
2020-03-29 21:37:09,14.02,9.65,14.02,14.02,911313,32,20042,-79
2020-03-29 21:38:01,14.65,10.00,14.65,14.65,911217,32,20054,-81
2020-03-29 21:38:34,13.23,8.93,13.23,13.23,896517,33,20153,-79
2020-03-29 21:39:25,13.27,9.70,13.27,13.27,898299,33,20127,-82
2020-03-29 21:39:57,12.48,9.50,12.48,12.48,899682,33,20074,-83
2020-03-29 21:40:32,12.00,9.02,12.00,12.00,902176,33,20120,-86
2020-03-29 21:41:08,13.32,9.73,13.32,13.32,902222,33,20112,-88
2020-03-29 21:41:39,14.98,10.43,14.98,14.98,902978,32,20112,-87
2020-03-29 21:42:10,13.68,10.20,13.68,13.68,898316,33,20137,-88
2020-03-29 21:42:41,13.15,9.68,13.15,13.15,899426,33,20709,-81
2020-03-29 21:43:12,13.43,9.82,13.43,13.43,899488,33,20163,-81
2020-03-29 21:43:45,13.27,9.82,13.27,13.27,900585,33,20126,-79
2020-03-29 21:44:16,13.52,10.15,13.52,13.52,901098,33,20082,-80
2020-03-29 21:44:47,13.35,9.15,13.35,13.35,904204,32,20086,-79
2020-03-29 21:45:19,14.75,10.10,14.75,14.75,903798,33,20099,-79
2020-03-29 21:45:52,13.48,10.00,13.48,13.48,900550,33,20132,-78
2020-03-29 21:46:23,13.60,9.80,13.60,13.60,900248,33,20125,-84
2020-03-29 21:46:54,11.38,9.30,11.38,11.38,899610,33,20075,-80
2020-03-29 21:47:25,12.77,9.55,12.77,12.77,899925,33,20074,-82
2020-03-29 21:47:57,13.05,9.52,13.05,13.05,902663,33,20057,-85
2020-03-29 21:48:28,14.52,9.80,14.52,14.52,899597,33,20036,-88
2020-03-29 21:48:59,13.70,9.60,13.70,13.70,900096,33,20041,-83
2020-03-29 21:49:31,11.85,9.60,11.85,11.85,900705,33,20085,-80
2020-03-29 21:50:02,13.32,10.52,13.32,13.32,901645,33,20137,-84
2020-03-29 21:50:33,11.90,9.70,11.90,11.90,903499,33,20085,-79
2020-03-29 21:51:05,12.27,9.15,12.27,12.27,904111,33,20081,-82
2020-03-29 21:51:36,12.52,8.73,12.52,12.52,904148,33,20061,-78
2020-03-29 21:52:07,12.05,9.07,12.05,12.05,904025,33,20301,-80
2020-03-29 21:52:38,12.93,9.57,12.93,12.93,896482,33,20025,-80
2020-03-29 21:53:09,12.82,9.50,12.82,12.82,895811,33,20171,-88
2020-03-29 21:53:40,10.88,8.63,10.88,10.88,897103,33,20121,-80
2020-03-29 21:54:12,13.85,9.05,13.85,13.85,896178,33,20137,-88
2020-03-29 21:54:43,12.25,9.27,12.25,12.25,898663,33,20451,-83
2020-03-29 21:55:18,12.70,9.27,12.70,12.70,900036,33,20058,-81
2020-03-29 21:55:52,11.75,8.98,11.75,11.75,900490,33,20502,-86
2020-03-29 21:56:23,12.45,9.07,12.45,12.45,903491,33,20158,-82
2020-03-29 21:56:55,11.85,9.35,11.85,11.85,903516,33,20094,-85
2020-03-29 21:57:26,12.88,8.93,12.88,12.88,900622,33,20126,-84
2020-03-29 21:57:58,11.52,8.85,11.52,11.52,900453,33,20059,-87
2020-03-29 21:58:29,12.43,9.18,12.43,12.43,900413,33,20063,-87
2020-03-29 21:59:00,12.10,9.23,12.10,12.10,897532,33,20063,-84
2020-03-29 21:59:32,12.00,9.40,12.00,12.00,900512,33,20042,-81
2020-03-29 22:00:15,12.10,8.88,12.10,12.10,900578,33,20028,-81
2020-03-29 22:00:52,11.68,8.88,11.68,11.68,897532,33,20075,-86
2020-03-29 22:02:00,10.65,8.38,10.65,10.65,897805,33,20104,-83
2020-03-29 22:02:37,10.68,8.43,10.68,10.68,901138,33,20032,-81
2020-03-29 22:03:10,10.25,8.48,10.25,10.25,900661,33,20040,-86
2020-03-29 22:03:50,10.32,8.32,10.32,10.32,897698,33,20050,-86
2020-03-29 22:04:22,10.05,8.05,10.05,10.05,900011,33,20096,-81
2020-03-29 22:05:00,10.32,8.07,10.32,10.32,898286,33,20039,-80
2020-03-29 22:05:39,10.48,8.10,10.48,10.48,900048,33,20063,-83
2020-03-29 22:06:22,10.43,8.35,10.43,10.43,901184,33,20128,-83
2020-03-29 22:06:59,10.95,8.77,10.95,10.95,904046,33,20043,-79
2020-03-29 22:07:39,10.68,8.07,10.68,10.68,904392,33,20124,-79
2020-03-29 22:08:13,11.93,8.93,11.93,11.93,900552,33,20632,-79
2020-03-29 22:08:51,10.82,8.20,10.82,10.82,901002,33,20066,-79
2020-03-29 22:09:54,10.07,8.23,10.07,10.07,900315,33,20125,-78
2020-03-29 22:10:48,10.32,7.93,10.32,10.32,902183,33,20020,-82
2020-03-29 22:11:38,10.63,8.07,10.63,10.63,899045,33,20137,-79
2020-03-29 22:12:12,9.63,7.90,9.63,9.63,895907,33,20141,-79
2020-03-29 22:12:46,10.10,8.25,10.10,10.10,896695,33,20060,-81
2020-03-29 22:13:19,11.48,8.40,11.48,11.48,895208,33,20689,-81
2020-03-29 22:13:54,11.10,8.55,11.10,11.10,895577,33,20016,-81
2020-03-29 22:14:35,10.93,8.20,10.93,10.93,896179,33,20042,-86
2020-03-29 22:15:24,10.80,8.27,10.80,10.80,893687,33,20037,-83
2020-03-29 22:16:05,10.02,7.60,10.02,10.02,895686,33,20115,-80
2020-03-29 22:16:55,8.93,7.22,8.93,8.93,896134,33,20447,-79
2020-03-29 22:17:45,10.60,7.57,10.60,10.60,899591,33,20036,-81
2020-03-29 22:18:20,10.02,7.90,10.02,10.02,902569,33,20074,-79
2020-03-29 22:18:56,9.60,7.40,9.60,9.60,902961,33,20055,-81
2020-03-29 22:19:28,9.73,7.22,9.73,9.73,903144,33,20028,-80
2020-03-29 22:20:00,9.40,7.40,9.40,9.40,899720,33,20048,-84
2020-03-29 22:20:35,8.45,7.10,8.45,8.45,899815,33,20069,-81
2020-03-29 22:21:07,8.73,7.07,8.73,8.73,899928,33,20129,-80
2020-03-29 22:21:38,7.95,7.00,7.95,7.95,899791,33,20133,-82
2020-03-29 22:22:35,8.38,6.35,8.38,8.38,899798,33,20067,-79
2020-03-29 22:23:06,10.07,6.68,10.07,10.07,903269,33,20032,-79
2020-03-29 22:23:39,7.95,6.35,7.95,7.95,900264,33,20044,-81
2020-03-29 22:24:10,9.20,6.95,9.20,9.20,894229,33,20033,-83
2020-03-29 22:24:44,7.10,6.35,7.10,7.10,893778,33,20095,-87
2020-03-29 22:25:31,8.38,6.32,8.38,8.38,894843,33,20142,-82
2020-03-29 22:26:02,7.37,5.75,7.37,7.37,901741,32,20148,-82
2020-03-29 22:26:33,7.70,6.05,7.70,7.70,900194,33,20133,-86
2020-03-29 22:27:22,7.25,6.05,7.25,7.25,900261,33,20175,-85
2020-03-29 22:27:54,6.87,5.90,6.87,6.87,897621,33,20032,-88
2020-03-29 22:28:27,6.80,5.90,6.80,6.80,897428,33,20052,-87
2020-03-29 22:28:58,7.10,5.87,7.10,7.10,897553,33,20125,-84
2020-03-29 22:29:29,7.22,6.03,7.22,7.22,897755,33,20160,-83
2020-03-29 22:30:01,7.72,5.30,7.72,7.72,901278,33,20114,-83
2020-03-29 22:30:54,6.80,5.45,6.80,6.80,903666,32,20147,-82
2020-03-29 22:31:38,6.43,5.40,6.43,6.43,903873,32,20128,-88
2020-03-29 22:32:28,6.60,5.12,6.60,6.60,904036,32,20579,-85
2020-03-29 22:33:17,904289,904289,904289,904289,904289,32,20469,-81
2020-03-29 22:34:21,5.60,4.95,5.60,5.60,903316,32,19979,-79
2020-03-29 22:35:11,6.12,4.90,6.12,6.12,902947,33,20028,-87
2020-03-29 22:35:55,5.82,4.47,5.82,5.82,903637,32,20146,-86
2020-03-29 22:36:31,6.45,4.80,6.45,6.45,900567,33,20032,-85
2020-03-29 22:37:23,6.35,4.68,6.35,6.35,897945,33,20199,-88
2020-03-29 22:37:54,5.40,4.40,5.40,5.40,896787,33,20040,-83
2020-03-29 22:38:26,4.95,4.22,4.95,4.95,897028,33,20161,-83
2020-03-29 22:39:09,6.47,4.57,6.47,6.47,899174,33,20184,-82
2020-03-29 22:39:59,6.05,4.00,6.05,6.05,901557,33,20148,-84
2020-03-29 22:40:40,4.40,3.75,4.40,4.40,903364,32,20144,-83
2020-03-29 22:41:11,900163,900163,900163,900163,900163,33,20108,-83
2020-03-29 22:41:42,4.30,3.70,4.30,4.30,900986,33,19940,-80
2020-03-29 22:42:15,4.75,3.65,4.75,4.75,900543,33,20043,-80
2020-03-29 22:42:48,5.93,4.35,5.93,5.93,901482,32,20163,-82
2020-03-29 22:43:21,4.87,3.95,4.87,4.87,903451,33,20256,-82
2020-03-29 22:43:52,4.50,3.83,4.50,4.50,904279,32,20136,-87
2020-03-29 22:44:24,4.07,3.58,4.07,4.07,900874,33,20203,-83
2020-03-29 22:44:55,3.97,3.58,3.97,3.97,897592,33,20148,-80
2020-03-29 22:45:31,5.10,3.62,5.10,5.10,894674,33,20138,-88
2020-03-29 22:46:05,4.20,3.80,4.20,4.20,895766,33,20156,-87
2020-03-29 22:46:37,4.18,3.33,4.18,4.18,897524,33,20197,-86
2020-03-29 22:47:15,4.00,3.58,4.00,4.00,899822,33,20423,-87
2020-03-29 22:47:46,4.60,3.60,4.60,4.60,900703,33,20140,-89
2020-03-29 22:48:19,3.62,3.22,3.62,3.62,900233,33,20167,-84
2020-03-29 22:48:50,4.28,3.62,4.28,4.28,901117,33,20118,-87
2020-03-29 22:49:21,4.07,3.40,4.07,4.07,901724,32,20060,-87
2020-03-29 22:49:52,4.53,3.20,4.53,4.53,904416,32,20174,-82
2020-03-29 22:50:24,3.90,3.25,3.90,3.90,904449,32,20148,-81
2020-03-29 22:50:56,3.70,3.10,3.70,3.70,904318,32,20140,-90
2020-03-29 22:51:28,4.00,3.35,4.00,4.00,904136,33,20048,-87
2020-03-29 22:51:59,4.85,3.30,4.85,4.85,904496,32,20144,-84
2020-03-29 22:52:30,3.37,3.08,3.37,3.37,903969,32,20140,-87
2020-03-29 22:53:01,3.70,3.20,3.70,3.70,904355,32,20158,-86
2020-03-29 22:53:32,3.80,3.40,3.80,3.80,900794,33,20040,-86
2020-03-29 22:54:04,3.62,3.28,3.62,3.62,901156,33,20148,-89
2020-03-29 22:54:35,4.55,3.08,4.55,4.55,897718,33,20036,-84
2020-03-29 22:55:06,3.80,3.28,3.80,3.80,898041,33,20040,-88
2020-03-29 22:55:37,4.68,3.58,4.68,4.68,900661,33,20129,-83
2020-03-29 22:56:12,3.85,3.33,3.85,3.85,900045,33,20032,-88
2020-03-29 22:56:44,3.80,3.12,3.80,3.80,903415,32,20043,-84
2020-03-29 22:57:15,3.55,3.22,3.55,3.55,903228,32,20074,-80
2020-03-29 22:57:48,3.45,3.08,3.45,3.45,903822,32,20128,-80
2020-03-29 22:58:21,3.50,3.15,3.50,3.50,900431,33,20133,-80
2020-03-29 22:58:55,5.00,3.58,5.00,5.00,900701,33,20137,-81
2020-03-29 22:59:26,4.60,4.00,4.60,4.60,897634,33,20149,-79
2020-03-29 22:59:57,5.20,4.07,5.20,5.20,898148,33,20141,-81
2020-03-29 23:00:47,5.25,4.20,5.25,5.25,900210,33,20195,-84
2020-03-29 23:01:35,4.90,4.00,4.90,4.90,902451,33,20148,-84
2020-03-29 23:02:09,5.50,4.25,5.50,5.50,900620,33,20127,-86
2020-03-29 23:03:09,5.00,4.07,5.00,5.00,901245,33,20125,-86
2020-03-29 23:04:17,5.18,4.07,5.18,5.18,901294,32,20170,-89
2020-03-29 23:04:48,5.07,4.22,5.07,5.07,904267,32,20081,-89
2020-03-29 23:06:06,4.60,3.92,4.60,4.60,904501,32,20132,-86
2020-03-29 23:06:47,4.32,3.53,4.32,4.32,897850,33,20140,-81
2020-03-29 23:07:27,4.75,4.00,4.75,4.75,897465,33,20144,-89
2020-03-29 23:08:03,894610,894610,894610,894610,894610,33,20122,-87
2020-03-29 23:08:55,6.00,4.45,6.00,6.00,894473,33,19940,-87
2020-03-29 23:09:26,4.70,3.85,4.70,4.70,899455,33,20129,-88
2020-03-29 23:10:16,4.62,4.12,4.62,4.62,903780,32,20186,-85
2020-03-29 23:10:52,4.95,4.05,4.95,4.95,904354,32,20136,-87
2020-03-29 23:11:46,12.40,4.70,12.40,12.40,900781,33,20024,-85
2020-03-29 23:12:32,5.03,4.45,5.03,5.03,885924,33,20228,-91
2020-03-29 23:13:22,4.80,4.20,4.80,4.80,891434,33,20158,-88
2020-03-29 23:14:00,5.05,4.53,5.05,5.05,903989,32,20148,-89
2020-03-29 23:14:36,5.15,4.43,5.15,5.15,899649,33,20058,-82
2020-03-29 23:15:17,5.25,4.22,5.25,5.25,899615,33,20463,-81
2020-03-29 23:15:50,4.65,4.03,4.65,4.65,900149,33,20527,-82
2020-03-29 23:16:28,4.90,4.07,4.90,4.90,902218,32,20496,-80
2020-03-29 23:17:08,5.78,4.80,5.78,5.78,903373,32,20120,-79
2020-03-29 23:17:39,4.40,4.00,4.40,4.40,896291,33,20168,-79
2020-03-29 23:18:11,5.28,4.78,5.28,5.28,896875,33,20240,-83
2020-03-29 23:18:42,4.57,4.15,4.57,4.57,897036,33,20140,-81
2020-03-29 23:19:29,4.72,4.18,4.72,4.72,897094,33,20183,-81
2020-03-29 23:20:01,5.30,4.75,5.30,5.30,897193,33,20156,-87
2020-03-29 23:20:37,5.25,4.62,5.25,5.25,896944,33,20144,-81
2020-03-29 23:21:09,6.35,5.43,6.35,6.35,898931,33,20163,-81
2020-03-29 23:21:40,6.45,5.75,6.45,6.45,897510,33,20121,-81
2020-03-29 23:22:22,7.03,5.60,7.03,7.03,900066,33,20148,-81
2020-03-29 23:22:55,6.18,5.57,6.18,6.18,900159,33,20141,-82
2020-03-29 23:23:27,6.70,5.40,6.70,6.70,900152,33,20140,-82
2020-03-29 23:23:58,5.12,4.62,5.12,5.12,897191,33,20172,-86
2020-03-29 23:24:29,4.97,4.47,4.97,4.97,897127,33,20434,-85
2020-03-29 23:25:19,6.28,4.87,6.28,6.28,899809,33,20552,-79
2020-03-29 23:25:53,5.50,4.90,5.50,5.50,898553,33,20148,-80
2020-03-29 23:26:28,5.35,4.85,5.35,5.35,893707,33,20059,-80
2020-03-29 23:26:59,5.55,5.05,5.55,5.55,893602,33,20176,-84
2020-03-29 23:27:30,6.32,5.12,6.32,6.32,894034,33,20118,-86
2020-03-29 23:28:06,5.70,5.15,5.70,5.70,895108,33,20145,-84
2020-03-29 23:28:38,6.40,5.80,6.40,6.40,899872,33,20149,-81
2020-03-29 23:29:35,5.60,5.10,5.60,5.60,897735,33,20191,-87
2020-03-29 23:30:23,6.00,5.40,6.00,6.00,896257,33,20137,-82
2020-03-29 23:31:00,6.60,5.72,6.60,6.60,900753,33,20188,-81
2020-03-29 23:31:34,7.05,6.35,7.05,7.05,902729,32,20124,-87
2020-03-29 23:32:09,7.18,6.47,7.18,7.18,902363,33,20183,-78
2020-03-29 23:32:40,6.95,6.25,6.95,6.95,899155,33,20184,-87
2020-03-29 23:33:21,8.15,5.75,8.15,8.15,899591,33,20148,-80
2020-03-29 23:33:53,7.40,6.60,7.40,7.40,899802,33,20167,-79
2020-03-29 23:34:29,6.72,6.12,6.72,6.72,900028,33,20125,-88
2020-03-29 23:35:00,6.70,6.07,6.70,6.70,899873,33,20544,-82
2020-03-29 23:35:32,6.97,6.28,6.97,6.97,899566,33,20211,-82
2020-03-29 23:36:04,8.00,6.55,8.00,8.00,899727,33,20227,-82
2020-03-29 23:36:36,7.22,6.53,7.22,7.22,899753,33,20124,-81
2020-03-29 23:37:09,6.97,6.28,6.97,6.97,896433,33,20421,-80
2020-03-29 23:37:40,7.93,6.93,7.93,7.93,897572,33,20148,-87
2020-03-29 23:38:11,8.30,7.40,8.30,8.30,899820,33,20129,-82
2020-03-29 23:38:43,7.10,6.40,7.10,7.10,900459,32,20136,-80
2020-03-29 23:39:27,5.97,5.37,5.97,5.97,903272,33,20192,-80
2020-03-29 23:40:00,5.43,4.93,5.43,5.43,900257,33,20137,-83
2020-03-29 23:40:31,4.78,4.37,4.78,4.78,897195,33,20129,-86
2020-03-29 23:41:15,5.20,4.70,5.20,5.20,896809,33,20133,-82
2020-03-29 23:41:47,5.57,5.03,5.57,5.57,898526,33,20149,-85
2020-03-29 23:42:19,5.05,4.55,5.05,5.05,900207,33,20466,-80
2020-03-29 23:42:50,5.40,4.90,5.40,5.40,896727,33,20125,-81
2020-03-29 23:43:21,4.43,4.03,4.43,4.43,896897,33,20225,-79
2020-03-29 23:43:54,5.15,4.35,5.15,5.15,893527,33,20161,-82
2020-03-29 23:44:25,5.50,5.00,5.50,5.50,891166,33,20647,-81
2020-03-29 23:45:14,5.15,4.47,5.15,5.15,890620,33,20205,-83
2020-03-29 23:45:46,4.72,4.32,4.72,4.72,895928,33,20121,-81
2020-03-29 23:46:17,4.78,4.18,4.78,4.78,899701,33,20182,-83
2020-03-29 23:46:48,4.93,4.43,4.93,4.93,903088,32,20255,-85
2020-03-29 23:47:19,4.68,4.12,4.68,4.68,900548,33,20136,-90
2020-03-29 23:47:54,5.20,4.70,5.20,5.20,900490,33,20132,-82
2020-03-29 23:48:32,4.28,3.80,4.28,4.28,897708,33,20156,-86
2020-03-29 23:49:07,4.50,4.10,4.50,4.50,898637,33,20121,-85
2020-03-29 23:49:39,4.65,4.22,4.65,4.65,900885,33,20156,-81
2020-03-29 23:50:18,4.62,4.22,4.62,4.62,900407,33,20186,-82
2020-03-29 23:50:51,6.15,5.07,6.15,6.15,899295,33,20183,-81
2020-03-29 23:51:27,5.20,4.37,5.20,5.20,900452,33,20133,-87
2020-03-29 23:51:58,5.45,4.30,5.45,5.45,900355,33,20155,-81
2020-03-29 23:52:29,5.12,4.62,5.12,5.12,900536,33,20211,-80
2020-03-29 23:53:01,5.10,4.62,5.10,5.10,900736,33,20183,-80
2020-03-29 23:53:33,5.85,4.50,5.85,5.85,903425,32,20170,-80
2020-03-29 23:54:05,5.90,4.72,5.90,5.90,903560,33,20156,-81
2020-03-29 23:54:37,4.45,4.05,4.45,4.45,904646,32,20136,-79
2020-03-29 23:55:08,4.45,4.05,4.45,4.45,904186,32,20117,-79
2020-03-29 23:55:40,4.28,3.87,4.28,4.28,904295,32,20139,-78
2020-03-29 23:56:12,4.57,4.18,4.57,4.57,904216,32,20128,-78
2020-03-29 23:56:44,5.05,4.57,5.05,5.05,903861,32,20151,-77
2020-03-29 23:57:16,4.75,4.35,4.75,4.75,904118,32,20120,-78
2020-03-29 23:57:47,5.30,4.80,5.30,5.30,903971,32,20207,-79
2020-03-29 23:58:23,4.70,4.30,4.70,4.70,903840,33,20190,-79
2020-03-29 23:58:55,5.12,4.50,5.12,5.12,904238,32,20246,-80
2020-03-29 23:59:29,5.30,4.80,5.30,5.30,903753,32,20124,-80