2020-03-29 00:00:10,9.20,9.20,9.20,98.10,905122,32,19963,-71
2020-03-29 00:00:58,9.10,9.10,9.10,98.10,902204,32,19947,-71
2020-03-29 00:01:42,9.10,9.10,9.10,98.20,901395,32,20003,-71
2020-03-29 00:02:54,9.10,9.10,9.10,98.30,905256,32,19950,-70
2020-03-29 00:03:37,9.10,9.10,9.10,98.30,899166,32,19935,-70
2020-03-29 00:04:12,9.10,9.10,9.10,98.40,908567,32,20185,-72
2020-03-29 00:05:29,9.00,9.00,9.00,98.30,908377,32,20407,-72
2020-03-29 00:06:20,9.10,9.10,9.10,98.50,901887,32,19955,-73
2020-03-29 00:06:53,9.00,9.00,9.00,98.40,901844,32,20253,-71
2020-03-29 00:07:36,8.90,8.90,8.90,98.60,902011,32,19990,-71
2020-03-29 00:08:24,8.90,8.90,8.90,98.50,901661,33,19954,-72
2020-03-29 00:09:03,8.90,8.90,8.90,98.60,908342,32,19943,-71
2020-03-29 00:09:52,8.90,8.90,8.90,98.40,908305,32,20268,-71
2020-03-29 00:10:26,8.90,8.90,8.90,98.50,908108,32,20391,-71
2020-03-29 00:10:57,8.80,8.80,8.80,98.60,908311,32,19946,-73
2020-03-29 00:11:46,8.80,8.80,8.80,98.60,907174,32,19955,-72
2020-03-29 00:12:20,8.80,8.80,8.80,98.70,908437,32,19949,-71
2020-03-29 00:13:10,8.80,8.80,8.80,98.70,908361,32,19954,-72
2020-03-29 00:14:00,8.80,8.80,8.80,98.70,908344,32,19945,-74
2020-03-29 00:14:33,8.80,8.80,8.80,98.80,907900,32,19946,-70
2020-03-29 00:15:22,8.80,8.80,8.80,98.80,908301,32,19951,-70
2020-03-29 00:15:59,8.80,8.80,8.80,98.80,904980,32,20413,-70
2020-03-29 00:16:36,8.80,8.80,8.80,98.90,908200,32,20315,-70
2020-03-29 00:17:26,8.80,8.80,8.80,99.00,908263,32,19965,-70
2020-03-29 00:18:17,8.80,8.80,8.80,98.90,908511,32,19939,-69
2020-03-29 00:19:07,8.80,8.80,8.80,99.00,908274,32,20332,-70
2020-03-29 00:19:40,8.80,8.80,8.80,99.00,908401,32,19935,-71
2020-03-29 00:20:33,8.70,8.70,8.70,99.10,908419,32,20267,-71
2020-03-29 00:21:23,8.70,8.70,8.70,99.10,910125,32,20256,-72
2020-03-29 00:22:00,8.70,8.70,8.70,99.20,911778,32,19942,-71
2020-03-29 00:22:40,8.70,8.70,8.70,99.30,911760,32,20312,-73
2020-03-29 00:23:32,8.70,8.70,8.70,99.30,911703,32,20603,-71
2020-03-29 00:24:12,8.70,8.70,8.70,99.30,908170,32,20353,-71
2020-03-29 00:24:58,8.60,8.60,8.60,99.40,908356,32,19943,-73
2020-03-29 00:26:08,8.60,8.60,8.60,99.50,908025,32,20273,-70
2020-03-29 00:26:57,8.60,8.60,8.60,99.60,895399,33,19932,-70
2020-03-29 00:27:37,8.60,8.60,8.60,99.60,892801,33,20003,-71
2020-03-29 00:28:29,8.60,8.60,8.60,99.70,892795,33,20302,-70
2020-03-29 00:29:19,8.60,8.60,8.60,99.80,892774,33,19933,-70
2020-03-29 00:29:52,8.60,8.60,8.60,99.90,908183,32,19939,-69
2020-03-29 00:30:38,8.60,8.60,8.60,99.80,908267,32,19939,-70
2020-03-29 00:31:12,8.60,8.60,8.60,99.80,911737,32,19953,-72
2020-03-29 00:31:46,8.60,8.60,8.60,99.90,907889,32,20005,-69
2020-03-29 00:32:27,8.50,8.50,8.50,99.90,905229,32,20340,-72
2020-03-29 00:32:59,8.60,8.60,8.60,99.90,901902,32,19939,-69
2020-03-29 00:33:30,8.50,8.50,8.50,99.90,900878,32,19956,-70
2020-03-29 00:34:15,8.50,8.50,8.50,99.90,903218,32,20298,-70
2020-03-29 00:34:53,8.50,8.50,8.50,99.90,904949,32,19954,-70
2020-03-29 00:35:35,8.40,8.40,8.40,99.90,909377,32,19988,-69
2020-03-29 00:36:08,8.50,8.50,8.50,99.90,911681,32,19982,-71
2020-03-29 00:36:43,8.50,8.50,8.50,99.90,908145,32,19931,-71
2020-03-29 00:37:16,8.40,8.40,8.40,99.90,908148,32,19959,-72
2020-03-29 00:38:02,8.40,8.40,8.40,99.90,905005,32,19935,-71
2020-03-29 00:38:36,8.40,8.40,8.40,99.90,905100,32,20364,-71
2020-03-29 00:39:20,8.40,8.40,8.40,99.90,907337,32,19947,-70
2020-03-29 00:39:54,8.40,8.40,8.40,99.90,911681,32,19964,-71
2020-03-29 00:40:56,8.40,8.40,8.40,99.90,911685,32,19957,-70
2020-03-29 00:41:30,8.40,8.40,8.40,99.90,911028,32,19950,-71
2020-03-29 00:42:01,8.40,8.40,8.40,99.90,911308,32,19939,-71
2020-03-29 00:42:33,8.40,8.40,8.40,99.90,911551,32,19938,-71
2020-03-29 00:43:04,8.40,8.40,8.40,99.90,911454,32,19935,-70
2020-03-29 00:43:38,8.40,8.40,8.40,99.90,910544,32,19939,-71
2020-03-29 00:44:10,8.40,8.40,8.40,99.90,902071,32,20382,-70
2020-03-29 00:44:40,8.40,8.40,8.40,99.90,902403,32,20357,-71
2020-03-29 00:45:12,8.30,8.30,8.30,99.90,905033,32,20010,-71
2020-03-29 00:45:44,8.30,8.30,8.30,99.90,902231,32,19955,-71
2020-03-29 00:46:22,8.40,8.40,8.40,99.90,901668,33,20333,-70
2020-03-29 00:46:59,8.30,8.30,8.30,99.90,901909,32,19944,-70
2020-03-29 00:47:33,8.40,8.40,8.40,99.90,902103,32,20402,-71
2020-03-29 00:48:04,8.40,8.40,8.40,99.90,906946,32,19946,-71
2020-03-29 00:48:44,8.30,8.30,8.30,99.90,908264,32,20418,-70
2020-03-29 00:49:21,8.40,8.40,8.40,99.90,906914,32,19947,-71
2020-03-29 00:50:00,8.40,8.40,8.40,99.90,905023,32,19939,-70
2020-03-29 00:50:42,8.40,8.40,8.40,99.90,902041,32,19935,-71
2020-03-29 00:51:20,8.30,8.30,8.30,99.90,904491,32,19947,-70
2020-03-29 00:51:51,8.40,8.40,8.40,99.90,904920,32,19957,-71
2020-03-29 00:52:25,8.30,8.30,8.30,99.90,903550,32,19946,-69
2020-03-29 00:52:59,8.30,8.30,8.30,99.90,904858,32,19973,-72
2020-03-29 00:53:30,8.40,8.40,8.40,99.90,900351,32,20259,-70
2020-03-29 00:54:04,8.30,8.30,8.30,99.90,902807,32,19956,-70
2020-03-29 00:54:36,8.30,8.30,8.30,99.90,901951,32,19940,-70
2020-03-29 00:55:07,8.30,8.30,8.30,99.90,899709,32,20403,-69
2020-03-29 00:55:44,8.30,8.30,8.30,99.90,902031,32,19951,-70
2020-03-29 00:56:19,8.30,8.30,8.30,99.90,903340,32,19943,-71
2020-03-29 00:56:50,8.20,8.20,8.20,99.90,902833,32,20337,-69
2020-03-29 00:57:21,8.30,8.30,8.30,99.90,905698,32,19935,-72
2020-03-29 00:57:52,8.30,8.30,8.30,99.90,908280,32,19931,-70
2020-03-29 00:58:26,8.30,8.30,8.30,99.90,905394,32,19978,-70
2020-03-29 00:59:00,8.30,8.30,8.30,99.90,904817,32,19969,-72
2020-03-29 00:59:31,8.30,8.30,8.30,99.90,902158,32,19995,-72
2020-03-29 01:00:02,8.30,8.30,8.30,99.90,899942,32,19935,-71
2020-03-29 01:00:36,8.30,8.30,8.30,99.90,902655,32,19935,-69
2020-03-29 01:01:17,8.30,8.30,8.30,99.90,902716,32,19947,-71
2020-03-29 01:01:49,8.30,8.30,8.30,99.90,906612,32,19969,-71
2020-03-29 01:02:19,8.20,8.20,8.20,99.90,908226,32,19989,-70
2020-03-29 01:02:57,8.30,8.30,8.30,99.90,909632,32,20275,-70
2020-03-29 01:03:33,8.20,8.20,8.20,99.90,911559,32,20328,-73
2020-03-29 01:04:16,8.20,8.20,8.20,99.90,911402,32,19946,-71
2020-03-29 01:05:08,8.20,8.20,8.20,99.90,911905,32,20352,-71
2020-03-29 01:05:42,8.20,8.20,8.20,99.90,911882,32,19931,-72
2020-03-29 01:06:29,8.20,8.20,8.20,99.90,911605,32,19953,-71
2020-03-29 01:07:19,8.20,8.20,8.20,99.90,907846,32,19973,-71
2020-03-29 01:08:09,8.20,8.20,8.20,99.90,908195,32,20342,-71
2020-03-29 01:08:59,8.20,8.20,8.20,99.90,909104,32,19939,-74
2020-03-29 01:09:49,8.30,8.30,8.30,99.90,911497,32,20293,-70
2020-03-29 01:10:39,8.20,8.20,8.20,99.90,911626,32,19958,-72
2020-03-29 01:11:10,8.20,8.20,8.20,99.90,911558,32,19950,-73
2020-03-29 01:12:19,8.20,8.20,8.20,99.90,911570,32,19938,-71
2020-03-29 01:13:09,8.20,8.20,8.20,99.90,895391,33,20004,-72
2020-03-29 01:13:59,8.20,8.20,8.20,99.90,892535,33,19943,-70
2020-03-29 01:14:39,8.20,8.20,8.20,99.90,892583,33,19978,-71
2020-03-29 01:15:31,8.20,8.20,8.20,99.90,892606,33,19944,-71
2020-03-29 01:16:02,8.20,8.20,8.20,99.90,895356,33,20000,-71
2020-03-29 01:16:52,8.20,8.20,8.20,99.90,895678,33,19940,-70
2020-03-29 01:17:41,8.20,8.20,8.20,99.90,895691,33,19951,-71
2020-03-29 01:18:27,8.20,8.20,8.20,99.90,895508,33,19952,-71
2020-03-29 01:19:19,8.20,8.20,8.20,99.90,905714,32,19934,-71
2020-03-29 01:20:09,8.20,8.20,8.20,99.90,908148,32,19935,-71
2020-03-29 01:20:50,8.20,8.20,8.20,99.90,906257,32,20010,-71
2020-03-29 01:21:39,8.10,8.10,8.10,99.90,907439,32,19993,-73
2020-03-29 01:22:29,8.20,8.20,8.20,99.90,908173,32,19959,-72
2020-03-29 01:23:09,8.20,8.20,8.20,99.90,911626,32,20294,-73
2020-03-29 01:23:46,8.10,8.10,8.10,99.90,911446,32,19931,-74
2020-03-29 01:24:47,8.10,8.10,8.10,99.90,911146,32,20302,-72
2020-03-29 01:25:37,8.10,8.10,8.10,99.90,911578,32,19947,-72
2020-03-29 01:26:27,8.10,8.10,8.10,99.90,907721,32,20002,-72
2020-03-29 01:27:06,8.10,8.10,8.10,99.90,908102,32,19952,-72
2020-03-29 01:27:49,8.10,8.10,8.10,99.90,908027,32,19963,-71
2020-03-29 01:28:29,8.10,8.10,8.10,99.90,911554,32,19938,-73
2020-03-29 01:29:28,8.10,8.10,8.10,99.90,911554,32,19953,-73
2020-03-29 01:30:18,8.10,8.10,8.10,99.90,911786,32,19942,-71
2020-03-29 01:31:09,8.10,8.10,8.10,99.90,908395,32,19958,-72
2020-03-29 01:31:58,8.10,8.10,8.10,99.90,908054,32,19938,-74
2020-03-29 01:32:43,8.10,8.10,8.10,99.90,907459,32,19946,-70
2020-03-29 01:33:38,8.20,8.20,8.20,99.90,908078,32,20346,-71
2020-03-29 01:34:45,8.10,8.10,8.10,99.90,909160,32,20004,-73
2020-03-29 01:35:35,8.10,8.10,8.10,99.90,910957,32,19946,-70
2020-03-29 01:36:10,8.10,8.10,8.10,99.90,907946,32,19979,-70
2020-03-29 01:37:04,8.00,8.00,8.00,99.90,908196,32,19954,-70
2020-03-29 01:38:02,8.00,8.00,8.00,99.90,904899,32,19931,-70
2020-03-29 01:38:56,8.00,8.00,8.00,99.90,908173,32,19939,-71
2020-03-29 01:39:38,8.10,8.10,8.10,99.90,906615,32,20006,-70
2020-03-29 01:40:28,8.00,8.00,8.00,99.90,908116,32,20394,-70
2020-03-29 01:41:05,8.00,8.00,8.00,99.90,908207,32,20339,-70
2020-03-29 01:41:54,8.00,8.00,8.00,99.90,911447,32,19984,-71
2020-03-29 01:42:49,8.00,8.00,8.00,99.90,911565,32,20014,-70
2020-03-29 01:43:29,8.00,8.00,8.00,99.90,911473,32,19960,-70
2020-03-29 01:44:00,8.00,8.00,8.00,99.90,911502,32,19959,-70
2020-03-29 01:44:37,8.00,8.00,8.00,99.90,908160,32,19978,-70
2020-03-29 01:45:31,8.00,8.00,8.00,99.90,907983,32,19939,-70
2020-03-29 01:46:02,8.00,8.00,8.00,99.90,907660,32,20311,-69
2020-03-29 01:46:39,8.00,8.00,8.00,99.90,911527,32,19965,-70
2020-03-29 01:47:32,7.90,7.90,7.90,99.90,911490,32,19949,-69
2020-03-29 01:48:03,7.90,7.90,7.90,99.90,911008,32,19953,-70
2020-03-29 01:48:43,7.90,7.90,7.90,99.90,911115,32,20355,-71
2020-03-29 01:49:33,7.90,7.90,7.90,99.90,911575,32,20346,-70
2020-03-29 01:50:34,7.90,7.90,7.90,99.90,908054,32,19935,-71
2020-03-29 01:51:14,7.80,7.80,7.80,99.90,904824,32,20316,-71
2020-03-29 01:51:48,7.90,7.90,7.90,99.90,905770,32,20314,-71
2020-03-29 01:52:35,7.90,7.90,7.90,99.90,908101,32,19947,-71
2020-03-29 01:53:25,7.90,7.90,7.90,99.90,911195,32,20301,-71
2020-03-29 01:54:15,7.90,7.90,7.90,99.90,911462,32,19947,-72
2020-03-29 01:55:01,7.90,7.90,7.90,99.90,911379,32,19943,-71
2020-03-29 01:55:51,7.80,7.80,7.80,99.90,911482,32,19961,-70
2020-03-29 01:56:54,7.80,7.80,7.80,99.90,911408,32,19931,-71
2020-03-29 01:57:28,7.70,7.70,7.70,99.90,910891,32,20332,-70
2020-03-29 01:58:11,7.70,7.70,7.70,99.90,911451,32,19930,-70
2020-03-29 01:58:54,7.70,7.70,7.70,99.90,907660,32,19943,-72
2020-03-29 01:59:43,7.70,7.70,7.70,99.90,908045,32,19951,-72
2020-03-29 02:00:53,7.70,7.70,7.70,99.90,904658,32,19934,-70
2020-03-29 02:01:42,7.60,7.60,7.60,99.90,895426,33,19944,-72
2020-03-29 02:02:33,7.60,7.60,7.60,99.90,898258,33,19962,-70
2020-03-29 02:03:23,7.60,7.60,7.60,99.90,899384,32,19936,-72
2020-03-29 02:04:02,7.70,7.70,7.70,99.90,901486,32,19948,-71
2020-03-29 02:04:56,7.70,7.70,7.70,99.90,901651,32,19952,-72
2020-03-29 02:05:46,7.60,7.60,7.60,99.90,897656,33,19974,-70
2020-03-29 02:06:35,7.60,7.60,7.60,99.90,898550,33,19941,-70
2020-03-29 02:07:26,7.60,7.60,7.60,99.90,899494,32,19991,-69
2020-03-29 02:08:15,7.60,7.60,7.60,99.90,911513,32,19994,-70
2020-03-29 02:08:51,7.60,7.60,7.60,99.90,911727,32,19939,-71
2020-03-29 02:09:40,7.60,7.60,7.60,99.90,914390,32,19942,-71
2020-03-29 02:10:23,7.60,7.60,7.60,99.90,911021,32,19939,-71
2020-03-29 02:11:03,7.60,7.60,7.60,99.90,911200,32,19947,-71
2020-03-29 02:11:55,7.60,7.60,7.60,99.90,911171,32,19938,-71
2020-03-29 02:12:45,7.60,7.60,7.60,99.90,914499,32,19953,-71
2020-03-29 02:13:38,7.60,7.60,7.60,99.90,914627,32,20001,-70
2020-03-29 02:14:35,7.50,7.50,7.50,99.90,914509,32,19938,-70
2020-03-29 02:15:25,7.50,7.50,7.50,99.90,910530,32,20367,-70
2020-03-29 02:16:16,7.50,7.50,7.50,99.90,911194,32,19942,-71
2020-03-29 02:16:53,7.50,7.50,7.50,99.90,911950,32,19962,-71
2020-03-29 02:17:39,7.50,7.50,7.50,99.90,911087,32,19962,-72
2020-03-29 02:18:29,7.50,7.50,7.50,99.90,907764,32,19985,-70
2020-03-29 02:19:12,7.50,7.50,7.50,99.90,908521,32,19968,-71
2020-03-29 02:19:43,7.50,7.50,7.50,99.90,911281,32,19931,-69
2020-03-29 02:20:33,7.50,7.50,7.50,99.90,914530,32,19930,-70
2020-03-29 02:21:23,7.50,7.50,7.50,99.90,910333,32,19943,-71
2020-03-29 02:21:55,7.50,7.50,7.50,99.90,911028,32,20311,-70
2020-03-29 02:22:44,7.50,7.50,7.50,99.90,910764,32,20033,-70
2020-03-29 02:23:34,7.50,7.50,7.50,99.90,910668,32,19935,-70
2020-03-29 02:24:24,7.50,7.50,7.50,99.90,910462,32,19949,-70
2020-03-29 02:25:14,7.50,7.50,7.50,99.90,907924,32,19971,-71
2020-03-29 02:26:01,7.40,7.40,7.40,99.90,908852,32,20360,-70
2020-03-29 02:26:41,7.40,7.40,7.40,99.90,911614,32,19962,-70
2020-03-29 02:27:24,7.50,7.50,7.50,99.90,914396,32,19930,-71
2020-03-29 02:28:14,7.50,7.50,7.50,99.90,910727,32,19943,-71
2020-03-29 02:29:05,7.50,7.50,7.50,99.90,911152,32,19930,-70
2020-03-29 02:29:58,7.50,7.50,7.50,99.90,910183,32,19953,-70
2020-03-29 02:30:47,7.40,7.40,7.40,99.90,907666,32,20272,-70
2020-03-29 02:31:43,7.40,7.40,7.40,99.90,907507,32,19942,-70
2020-03-29 02:32:14,7.40,7.40,7.40,99.90,909414,32,19939,-70
2020-03-29 02:33:35,7.40,7.40,7.40,99.90,911136,32,19945,-70
2020-03-29 02:34:44,7.40,7.40,7.40,99.90,901547,32,19935,-71
2020-03-29 02:35:39,7.40,7.40,7.40,99.90,897671,33,19944,-71
2020-03-29 02:36:58,7.40,7.40,7.40,99.90,895303,33,19976,-71
2020-03-29 02:37:55,7.30,7.30,7.30,99.90,901204,32,19940,-71
2020-03-29 02:38:29,7.40,7.40,7.40,99.90,913979,32,20279,-71
2020-03-29 02:39:18,7.40,7.40,7.40,99.90,910954,32,19930,-71
2020-03-29 02:40:07,7.40,7.40,7.40,99.90,911132,32,19939,-72
2020-03-29 02:40:38,7.40,7.40,7.40,99.90,908645,32,19943,-71
2020-03-29 02:41:17,7.40,7.40,7.40,99.90,911362,32,19935,-71
2020-03-29 02:42:14,7.30,7.30,7.30,99.90,904714,32,19939,-71
2020-03-29 02:42:48,7.30,7.30,7.30,99.90,892150,33,20320,-71
2020-03-29 02:43:31,7.30,7.30,7.30,99.90,895085,32,20024,-70
2020-03-29 02:44:08,7.40,7.40,7.40,99.90,907939,32,19977,-69
2020-03-29 02:44:43,7.30,7.30,7.30,99.90,902447,32,19940,-69
2020-03-29 02:45:14,7.40,7.40,7.40,99.90,904170,32,19950,-71
2020-03-29 02:45:54,7.30,7.30,7.30,99.90,901417,32,19973,-72
2020-03-29 02:46:25,7.30,7.30,7.30,99.90,904820,32,19963,-70
2020-03-29 02:46:56,7.30,7.30,7.30,99.90,904597,32,20314,-70
2020-03-29 02:47:30,7.30,7.30,7.30,99.90,905862,32,19935,-70
2020-03-29 02:48:02,7.30,7.30,7.30,99.90,907924,32,19950,-70
2020-03-29 02:48:34,7.30,7.30,7.30,99.90,907318,32,19930,-70
2020-03-29 02:49:27,7.30,7.30,7.30,99.90,906146,32,19939,-70
2020-03-29 02:49:58,7.30,7.30,7.30,99.90,904283,32,19958,-70
2020-03-29 02:50:32,7.30,7.30,7.30,99.90,904857,32,19939,-70
2020-03-29 02:51:14,7.30,7.30,7.30,99.90,901455,32,19963,-71
2020-03-29 02:52:05,7.30,7.30,7.30,99.90,906233,32,20388,-70
2020-03-29 02:52:40,7.30,7.30,7.30,99.90,897270,32,19952,-72
2020-03-29 02:53:18,7.30,7.30,7.30,99.90,911105,32,20343,-70
2020-03-29 02:53:54,7.30,7.30,7.30,99.90,904415,32,19977,-71
2020-03-29 02:54:26,7.30,7.30,7.30,99.90,904641,32,19977,-72
2020-03-29 02:55:06,7.30,7.30,7.30,99.90,901680,32,19943,-71
2020-03-29 02:55:39,7.30,7.30,7.30,99.90,905201,32,20353,-70
2020-03-29 02:56:16,7.30,7.30,7.30,99.90,902763,32,19939,-72
2020-03-29 02:56:47,7.30,7.30,7.30,99.90,902639,32,19936,-72
2020-03-29 02:57:20,7.30,7.30,7.30,99.90,904354,32,19935,-70
2020-03-29 02:57:52,7.30,7.30,7.30,99.90,902458,32,19947,-71
2020-03-29 02:58:25,7.30,7.30,7.30,99.90,904786,32,20378,-71
2020-03-29 02:59:00,7.30,7.30,7.30,99.90,904796,32,19983,-71
2020-03-29 02:59:33,7.30,7.30,7.30,99.90,905416,32,19939,-71
2020-03-29 03:00:26,7.30,7.30,7.30,99.90,905370,32,19951,-70
2020-03-29 03:01:23,7.30,7.30,7.30,99.90,900167,32,20397,-72
2020-03-29 03:01:53,7.30,7.30,7.30,99.90,906697,32,19946,-72
2020-03-29 03:02:39,7.30,7.30,7.30,99.90,907891,32,19993,-71
2020-03-29 03:03:09,7.30,7.30,7.30,99.90,907882,32,19950,-71
2020-03-29 03:03:40,7.30,7.30,7.30,99.90,909455,32,19958,-70
2020-03-29 03:04:22,7.30,7.30,7.30,99.90,907476,32,19934,-71
2020-03-29 03:04:53,7.30,7.30,7.30,99.90,907872,32,20007,-70
2020-03-29 03:05:53,7.40,7.40,7.40,99.90,903946,32,19990,-71
2020-03-29 03:06:24,7.30,7.30,7.30,99.90,898294,33,19962,-70
2020-03-29 03:06:55,7.40,7.40,7.40,99.90,907716,32,19957,-71
2020-03-29 03:07:28,7.30,7.30,7.30,99.90,904863,32,20430,-71
2020-03-29 03:07:59,7.30,7.30,7.30,99.90,904712,32,19957,-71
2020-03-29 03:08:34,7.30,7.30,7.30,99.90,904600,32,20065,-71
2020-03-29 03:09:23,7.30,7.30,7.30,99.90,903318,32,19999,-71
2020-03-29 03:09:54,7.40,7.40,7.40,99.90,907884,32,20087,-70
2020-03-29 03:10:43,7.30,7.30,7.30,99.90,904808,32,19935,-70
2020-03-29 03:11:34,7.30,7.30,7.30,99.90,904329,32,20324,-72
2020-03-29 03:12:09,7.30,7.30,7.30,99.90,905314,32,19972,-71
2020-03-29 03:12:40,7.30,7.30,7.30,99.90,907450,32,19942,-71
2020-03-29 03:13:16,7.30,7.30,7.30,99.90,904706,32,20301,-70
2020-03-29 03:14:05,7.30,7.30,7.30,99.90,904349,32,19957,-71
2020-03-29 03:14:51,7.30,7.30,7.30,99.90,904579,32,20442,-70
2020-03-29 03:15:41,7.30,7.30,7.30,99.90,907592,32,19988,-71
2020-03-29 03:16:21,7.20,7.20,7.20,99.90,905131,32,19931,-70
2020-03-29 03:16:52,7.20,7.20,7.20,99.90,907945,32,20005,-71
2020-03-29 03:17:23,7.20,7.20,7.20,99.90,904796,32,19948,-72
2020-03-29 03:17:54,7.20,7.20,7.20,99.90,905949,32,20042,-70
2020-03-29 03:18:26,7.30,7.30,7.30,99.90,907625,32,20042,-69
2020-03-29 03:19:10,7.30,7.30,7.30,99.90,904942,32,20238,-71
2020-03-29 03:19:43,7.20,7.20,7.20,99.90,903436,32,19940,-70
2020-03-29 03:20:24,7.20,7.20,7.20,99.90,898308,33,19994,-72
2020-03-29 03:20:58,7.30,7.30,7.30,99.90,901500,32,20349,-72
2020-03-29 03:21:30,7.30,7.30,7.30,99.90,896732,33,19945,-70
2020-03-29 03:22:04,7.20,7.20,7.20,99.90,899060,32,19938,-71
2020-03-29 03:22:35,7.20,7.20,7.20,99.90,895500,33,19936,-70
2020-03-29 03:23:05,7.30,7.30,7.30,99.90,896968,32,19944,-70
2020-03-29 03:23:36,7.20,7.20,7.20,99.90,902282,32,19947,-71
2020-03-29 03:24:08,7.20,7.20,7.20,99.90,898901,32,19959,-71
2020-03-29 03:24:39,7.20,7.20,7.20,99.90,901637,32,19973,-69
2020-03-29 03:25:10,7.20,7.20,7.20,99.90,901524,32,19990,-71
2020-03-29 03:25:42,7.20,7.20,7.20,99.90,902507,32,19939,-70
2020-03-29 03:26:13,7.20,7.20,7.20,99.90,905410,32,19935,-70
2020-03-29 03:26:46,7.30,7.30,7.30,99.90,904923,32,19943,-71
2020-03-29 03:27:45,7.20,7.20,7.20,99.90,898504,33,19935,-70
2020-03-29 03:28:25,7.20,7.20,7.20,99.90,898702,32,20055,-69
2020-03-29 03:28:59,7.20,7.20,7.20,99.90,902868,32,19940,-69
2020-03-29 03:29:36,7.20,7.20,7.20,99.90,904822,32,19939,-71
2020-03-29 03:30:31,7.20,7.20,7.20,99.90,904839,32,19939,-72
2020-03-29 03:31:10,7.20,7.20,7.20,99.90,893756,33,20021,-71
2020-03-29 03:32:07,7.10,7.10,7.10,99.90,901416,33,20313,-71
2020-03-29 03:32:53,7.10,7.10,7.10,99.90,905567,32,19951,-70
2020-03-29 03:33:24,7.10,7.10,7.10,99.90,906566,32,19939,-71
2020-03-29 03:34:01,7.10,7.10,7.10,99.90,904537,32,19979,-71
2020-03-29 03:34:31,7.20,7.20,7.20,99.90,904757,32,20000,-71
2020-03-29 03:35:07,7.10,7.10,7.10,99.90,901170,33,19947,-70
2020-03-29 03:35:38,7.20,7.20,7.20,99.90,902528,32,20326,-71
2020-03-29 03:36:11,7.10,7.10,7.10,99.90,901397,33,19979,-70
2020-03-29 03:36:41,7.20,7.20,7.20,99.90,900140,32,20011,-71
2020-03-29 03:37:12,7.10,7.10,7.10,99.90,904576,32,19936,-72
2020-03-29 03:37:43,7.10,7.10,7.10,99.90,904272,32,20276,-71
2020-03-29 03:38:14,7.10,7.10,7.10,99.90,901260,33,20325,-71
2020-03-29 03:38:45,7.20,7.20,7.20,99.90,901638,33,19948,-71
2020-03-29 03:39:34,7.20,7.20,7.20,99.90,901253,33,20313,-69
2020-03-29 03:40:15,7.10,7.10,7.10,99.90,904650,32,19952,-70
2020-03-29 03:40:48,7.10,7.10,7.10,99.90,904528,32,19949,-70
2020-03-29 03:41:19,7.20,7.20,7.20,99.90,901163,33,19983,-71
2020-03-29 03:41:49,7.20,7.20,7.20,99.90,901382,33,19977,-70
2020-03-29 03:42:21,7.10,7.10,7.10,99.90,902164,32,20009,-72
2020-03-29 03:42:51,7.20,7.20,7.20,99.90,908109,32,19951,-71
2020-03-29 03:43:27,7.20,7.20,7.20,99.90,904429,32,20325,-70
2020-03-29 03:44:00,7.10,7.10,7.10,99.90,901600,33,20325,-71
2020-03-29 03:44:30,7.10,7.10,7.10,99.90,901499,33,20312,-71
2020-03-29 03:45:07,7.10,7.10,7.10,99.90,900200,32,19947,-70
2020-03-29 03:45:40,7.10,7.10,7.10,99.90,902394,32,19978,-69
2020-03-29 03:46:15,7.10,7.10,7.10,99.90,902514,32,19966,-70
2020-03-29 03:46:46,7.10,7.10,7.10,99.90,901482,33,20349,-69
2020-03-29 03:47:18,7.10,7.10,7.10,99.90,901549,33,20067,-71
2020-03-29 03:47:49,7.10,7.10,7.10,99.90,902231,32,19949,-70
2020-03-29 03:48:21,7.10,7.10,7.10,99.90,901831,32,19936,-70
2020-03-29 03:48:56,7.00,7.00,7.00,99.90,904508,32,20319,-71
2020-03-29 03:49:27,7.00,7.00,7.00,99.90,901679,33,19951,-71
2020-03-29 03:49:58,7.10,7.10,7.10,99.90,902361,32,19936,-69
2020-03-29 03:50:29,7.10,7.10,7.10,99.90,905267,32,19954,-70
2020-03-29 03:51:00,7.10,7.10,7.10,99.90,904838,32,19935,-71
2020-03-29 03:51:31,7.10,7.10,7.10,99.90,904482,32,19984,-70
2020-03-29 03:52:03,7.10,7.10,7.10,99.90,901219,33,20045,-72
2020-03-29 03:52:52,7.10,7.10,7.10,99.90,902067,32,20314,-70
2020-03-29 03:53:23,7.10,7.10,7.10,99.90,906697,32,19943,-70
2020-03-29 03:53:54,7.00,7.00,7.00,99.90,906876,32,19991,-71
2020-03-29 03:54:27,7.00,7.00,7.00,99.90,907734,32,20222,-70
2020-03-29 03:55:03,7.00,7.00,7.00,99.90,907498,32,20332,-70
2020-03-29 03:56:00,7.00,7.00,7.00,99.90,905702,32,20381,-69
2020-03-29 03:56:31,7.00,7.00,7.00,99.90,901129,33,19962,-69
2020-03-29 03:57:13,7.00,7.00,7.00,99.90,898407,33,19963,-72
2020-03-29 03:57:43,7.00,7.00,7.00,99.90,905385,32,19938,-71
2020-03-29 03:58:14,7.00,7.00,7.00,99.90,907777,32,20340,-71
2020-03-29 03:58:54,7.00,7.00,7.00,99.90,905983,32,19965,-71
2020-03-29 03:59:25,7.10,7.10,7.10,99.90,904667,32,19977,-70
2020-03-29 03:59:55,7.00,7.00,7.00,99.90,904331,32,19973,-71
2020-03-29 04:01:00,7.10,7.10,7.10,99.90,905585,32,19946,-71
2020-03-29 04:01:36,7.00,7.00,7.00,99.90,894774,33,19941,-71
2020-03-29 04:02:21,7.00,7.00,7.00,99.90,895335,33,19963,-71
2020-03-29 04:02:53,7.00,7.00,7.00,99.90,895321,33,19951,-72
2020-03-29 04:03:24,7.00,7.00,7.00,99.90,905457,32,20031,-71
2020-03-29 04:03:55,7.00,7.00,7.00,99.90,907287,32,20259,-71
2020-03-29 04:04:30,7.00,7.00,7.00,99.90,901434,33,19945,-71
2020-03-29 04:05:03,7.00,7.00,7.00,99.90,901581,33,19949,-70
2020-03-29 04:05:34,7.00,7.00,7.00,99.90,901664,32,20019,-71
2020-03-29 04:06:05,7.00,7.00,7.00,99.90,902560,32,19962,-72
2020-03-29 04:06:36,7.00,7.00,7.00,99.90,899176,33,20368,-70
2020-03-29 04:07:09,7.00,7.00,7.00,99.90,901150,33,19936,-70
2020-03-29 04:07:41,7.10,7.10,7.10,99.90,898787,33,19940,-71
2020-03-29 04:08:12,7.10,7.10,7.10,99.90,899041,33,20390,-70
2020-03-29 04:08:42,7.00,7.00,7.00,99.90,902118,32,19954,-70
2020-03-29 04:09:21,7.10,7.10,7.10,99.90,901775,32,19939,-69
2020-03-29 04:10:07,7.10,7.10,7.10,99.90,898408,33,19940,-71
2020-03-29 04:10:38,7.10,7.10,7.10,99.90,898567,33,19970,-70
2020-03-29 04:11:09,7.10,7.10,7.10,99.90,903496,32,20026,-71
2020-03-29 04:11:40,7.10,7.10,7.10,99.90,905998,32,19973,-71
2020-03-29 04:12:11,7.00,7.00,7.00,99.90,907710,32,20345,-70
2020-03-29 04:12:47,7.00,7.00,7.00,99.90,904589,32,20311,-71
2020-03-29 04:13:18,7.00,7.00,7.00,99.90,902284,32,20035,-71
2020-03-29 04:13:49,7.00,7.00,7.00,99.90,901228,33,19951,-70
2020-03-29 04:14:20,7.00,7.00,7.00,99.90,899290,33,19939,-70
2020-03-29 04:14:55,7.00,7.00,7.00,99.90,895224,33,20274,-71
2020-03-29 04:15:29,7.00,7.00,7.00,99.90,895508,33,19951,-71
2020-03-29 04:16:00,7.00,7.00,7.00,99.90,896381,33,19988,-71
2020-03-29 04:16:30,7.00,7.00,7.00,99.90,896008,33,19992,-70
2020-03-29 04:17:01,7.00,7.00,7.00,99.90,896310,33,19944,-71
2020-03-29 04:17:50,7.00,7.00,7.00,99.90,901804,32,19965,-72
2020-03-29 04:18:25,7.00,7.00,7.00,99.90,900627,33,20371,-71
2020-03-29 04:18:56,7.00,7.00,7.00,99.90,904929,32,20305,-70
2020-03-29 04:19:27,7.00,7.00,7.00,99.90,905485,32,19950,-70
2020-03-29 04:19:58,7.00,7.00,7.00,99.90,901627,32,19939,-71
2020-03-29 04:20:29,7.00,7.00,7.00,99.90,904686,32,19985,-70
2020-03-29 04:21:04,7.00,7.00,7.00,99.90,898380,33,20015,-71
2020-03-29 04:21:35,7.00,7.00,7.00,99.90,899780,32,20008,-70
2020-03-29 04:22:05,6.90,6.90,6.90,99.90,904342,32,20297,-71
2020-03-29 04:22:36,6.90,6.90,6.90,99.90,905274,32,19943,-69
2020-03-29 04:23:09,6.90,6.90,6.90,99.90,904579,32,19999,-70
2020-03-29 04:23:45,6.90,6.90,6.90,99.90,907682,32,19938,-71
2020-03-29 04:24:16,6.90,6.90,6.90,99.90,904478,32,19939,-70
2020-03-29 04:24:47,6.80,6.80,6.80,99.90,905677,32,19998,-70
2020-03-29 04:25:18,6.90,6.90,6.90,99.90,904731,32,19954,-71
2020-03-29 04:25:49,6.90,6.90,6.90,99.90,901131,33,19936,-71
2020-03-29 04:26:28,6.80,6.80,6.80,99.90,901500,33,19948,-71
2020-03-29 04:26:59,6.90,6.90,6.90,99.90,902454,32,19941,-71
2020-03-29 04:27:30,6.90,6.90,6.90,99.90,902631,32,20353,-71
2020-03-29 04:28:00,6.90,6.90,6.90,99.90,905178,32,20363,-70
2020-03-29 04:28:31,6.90,6.90,6.90,99.90,905354,32,19985,-71
2020-03-29 04:29:02,6.90,6.90,6.90,99.90,904999,32,19950,-70
2020-03-29 04:29:33,6.90,6.90,6.90,99.90,904892,32,19943,-70
2020-03-29 04:30:08,6.90,6.90,6.90,99.90,904882,32,19951,-70
2020-03-29 04:30:49,6.90,6.90,6.90,99.90,905757,32,20362,-70
2020-03-29 04:31:20,6.80,6.80,6.80,99.90,910080,32,19985,-69
2020-03-29 04:31:50,6.80,6.80,6.80,99.90,908288,32,19936,-70
2020-03-29 04:32:21,6.80,6.80,6.80,99.90,904786,32,19931,-70
2020-03-29 04:32:52,6.80,6.80,6.80,99.90,902127,32,20292,-71
2020-03-29 04:33:23,6.80,6.80,6.80,99.90,899228,32,19947,-71
2020-03-29 04:33:54,6.70,6.70,6.70,99.90,902240,32,20312,-72
2020-03-29 04:34:25,6.70,6.70,6.70,99.90,902313,32,19950,-71
2020-03-29 04:34:56,6.70,6.70,6.70,99.90,902383,32,19936,-71
2020-03-29 04:35:27,6.80,6.80,6.80,99.90,901260,33,19936,-71
2020-03-29 04:35:58,6.80,6.80,6.80,99.90,902088,32,20310,-70
2020-03-29 04:36:29,6.80,6.80,6.80,99.90,904945,32,19978,-69
2020-03-29 04:37:00,6.80,6.80,6.80,99.90,905404,32,19939,-71
2020-03-29 04:37:31,6.80,6.80,6.80,99.90,911513,32,19976,-71
2020-03-29 04:38:01,6.90,6.90,6.90,99.90,905087,32,19935,-71
2020-03-29 04:38:32,6.80,6.80,6.80,99.90,904913,32,19943,-70
2020-03-29 04:39:04,6.90,6.90,6.90,99.90,904845,32,19947,-71
2020-03-29 04:39:34,6.90,6.90,6.90,99.90,902209,32,19935,-70
2020-03-29 04:40:05,6.90,6.90,6.90,99.90,901813,32,20297,-71
2020-03-29 04:40:36,6.90,6.90,6.90,99.90,898859,33,20396,-71
2020-03-29 04:41:07,6.90,6.90,6.90,99.90,899421,32,19991,-70
2020-03-29 04:41:38,6.90,6.90,6.90,99.90,901832,32,20288,-71
2020-03-29 04:42:08,6.80,6.80,6.80,99.90,902192,32,20098,-71
2020-03-29 04:42:39,6.80,6.80,6.80,99.90,901970,32,19935,-70
2020-03-29 04:43:10,6.80,6.80,6.80,99.90,898971,33,19936,-71
2020-03-29 04:43:41,6.80,6.80,6.80,99.90,899157,32,20338,-70
2020-03-29 04:44:12,6.80,6.80,6.80,99.90,899325,32,19939,-70
2020-03-29 04:44:43,6.80,6.80,6.80,99.90,905390,32,19994,-71
2020-03-29 04:45:13,6.80,6.80,6.80,99.90,908216,32,19932,-72
2020-03-29 04:45:44,6.80,6.80,6.80,99.90,905108,32,19935,-69
2020-03-29 04:46:15,6.80,6.80,6.80,99.90,908057,32,19950,-71
2020-03-29 04:46:46,6.80,6.80,6.80,99.90,902029,32,19991,-71
2020-03-29 04:47:17,6.80,6.80,6.80,99.90,905131,32,19973,-71
2020-03-29 04:47:48,6.80,6.80,6.80,99.90,905183,32,19935,-71
2020-03-29 04:48:18,6.80,6.80,6.80,99.90,901929,32,19944,-70
2020-03-29 04:48:49,6.80,6.80,6.80,99.90,901977,32,20360,-71
2020-03-29 04:49:21,6.80,6.80,6.80,99.90,901735,32,20356,-71
2020-03-29 04:49:54,6.80,6.80,6.80,99.90,899145,32,19991,-72
2020-03-29 04:50:25,6.80,6.80,6.80,99.90,899512,32,20027,-72
2020-03-29 04:50:56,6.80,6.80,6.80,99.90,898721,33,20083,-71
2020-03-29 04:51:26,6.80,6.80,6.80,99.90,899214,32,19935,-70
2020-03-29 04:51:57,6.80,6.80,6.80,99.90,902047,32,19939,-70
2020-03-29 04:52:31,6.80,6.80,6.80,99.90,901792,32,20388,-70
2020-03-29 04:53:09,6.80,6.80,6.80,99.90,899061,33,19975,-71
2020-03-29 04:53:40,6.80,6.80,6.80,99.90,899801,33,20003,-70
2020-03-29 04:54:10,6.80,6.80,6.80,99.90,900117,32,19950,-71
2020-03-29 04:54:41,6.70,6.70,6.70,99.90,902889,32,20215,-72
2020-03-29 04:55:12,6.70,6.70,6.70,99.90,901932,32,19958,-72
2020-03-29 04:55:44,6.70,6.70,6.70,99.90,901890,32,19966,-70
2020-03-29 04:56:15,6.70,6.70,6.70,99.90,902277,32,19947,-71
2020-03-29 04:56:46,6.70,6.70,6.70,99.90,905283,32,19936,-69
2020-03-29 04:57:16,6.70,6.70,6.70,99.90,908213,32,20324,-71
2020-03-29 04:57:47,6.70,6.70,6.70,99.90,905266,32,20015,-70
2020-03-29 04:58:18,6.70,6.70,6.70,99.90,904810,32,19939,-71
2020-03-29 04:58:49,6.70,6.70,6.70,99.90,905023,32,19939,-71
2020-03-29 04:59:20,6.70,6.70,6.70,99.90,902210,32,20274,-71
2020-03-29 04:59:51,6.70,6.70,6.70,99.90,902219,32,19931,-72
2020-03-29 05:00:24,6.70,6.70,6.70,99.90,901717,32,19970,-71
2020-03-29 05:00:55,6.80,6.80,6.80,99.90,902517,32,19943,-70
2020-03-29 05:01:27,6.70,6.70,6.70,99.90,905576,32,19931,-72
2020-03-29 05:01:58,6.70,6.70,6.70,99.90,905082,32,19989,-72
2020-03-29 05:02:28,6.70,6.70,6.70,99.90,905077,32,19970,-71
2020-03-29 05:02:59,6.70,6.70,6.70,99.90,902212,32,19939,-72
2020-03-29 05:03:30,6.70,6.70,6.70,99.90,905037,32,19969,-71
2020-03-29 05:04:01,6.70,6.70,6.70,99.90,901487,33,19970,-70
2020-03-29 05:04:32,6.60,6.60,6.60,99.90,899097,33,19940,-70
2020-03-29 05:05:03,6.60,6.60,6.60,99.90,899056,32,20361,-71
2020-03-29 05:05:34,6.60,6.60,6.60,99.90,901591,32,19966,-70
2020-03-29 05:06:05,6.60,6.60,6.60,99.90,905491,32,20268,-73
2020-03-29 05:06:36,6.60,6.60,6.60,99.90,908084,32,19947,-71
2020-03-29 05:07:07,6.60,6.60,6.60,99.90,905433,32,19974,-70
2020-03-29 05:07:38,6.60,6.60,6.60,99.90,905168,32,19939,-70
2020-03-29 05:08:08,6.60,6.60,6.60,99.90,898833,33,19944,-71
2020-03-29 05:08:39,6.60,6.60,6.60,99.90,896224,33,19952,-71
2020-03-29 05:09:12,6.60,6.60,6.60,99.90,899070,32,19952,-70
2020-03-29 05:09:43,6.60,6.60,6.60,99.90,901804,32,19947,-71
2020-03-29 05:10:14,6.60,6.60,6.60,99.90,901887,32,19940,-71
2020-03-29 05:10:45,6.60,6.60,6.60,99.90,904845,32,20359,-71
2020-03-29 05:11:16,6.60,6.60,6.60,99.90,901792,32,20374,-71
2020-03-29 05:11:46,6.60,6.60,6.60,99.90,898908,33,20382,-70
2020-03-29 05:12:17,6.60,6.60,6.60,99.90,895703,33,19947,-71
2020-03-29 05:12:48,6.60,6.60,6.60,99.90,895433,33,19951,-70
2020-03-29 05:13:19,6.60,6.60,6.60,99.90,896548,32,20372,-71
2020-03-29 05:13:50,6.60,6.60,6.60,99.90,898801,33,19970,-72
2020-03-29 05:14:21,6.60,6.60,6.60,99.90,899153,32,19961,-71
2020-03-29 05:14:52,6.60,6.60,6.60,99.90,902078,32,19939,-72
2020-03-29 05:15:24,6.70,6.70,6.70,99.90,905035,32,19945,-72
2020-03-29 05:15:55,6.60,6.60,6.60,99.90,895828,33,19979,-70
2020-03-29 05:16:26,6.60,6.60,6.60,99.90,895765,33,19940,-70
2020-03-29 05:16:57,6.50,6.50,6.50,99.90,896405,33,19978,-71
2020-03-29 05:17:28,6.50,6.50,6.50,99.90,899489,32,19975,-70
2020-03-29 05:17:59,6.60,6.60,6.60,99.90,905285,32,19957,-71
2020-03-29 05:18:30,6.50,6.50,6.50,99.90,904763,32,19931,-70
2020-03-29 05:19:01,6.50,6.50,6.50,99.90,902268,32,20340,-70
2020-03-29 05:19:32,6.50,6.50,6.50,99.90,901969,32,19943,-71
2020-03-29 05:20:04,6.40,6.40,6.40,99.90,905086,32,19963,-71
2020-03-29 05:20:35,6.40,6.40,6.40,99.90,905198,32,20313,-71
2020-03-29 05:21:08,6.50,6.50,6.50,99.90,904901,32,19985,-71
2020-03-29 05:21:39,6.40,6.40,6.40,99.90,901871,32,19950,-70
2020-03-29 05:22:10,6.40,6.40,6.40,99.90,902417,32,19950,-70
2020-03-29 05:22:41,6.30,6.30,6.30,99.90,899298,32,19935,-70
2020-03-29 05:23:11,6.30,6.30,6.30,99.90,902017,32,19963,-71
2020-03-29 05:23:42,6.30,6.30,6.30,99.90,898615,32,19936,-71
2020-03-29 05:24:13,6.30,6.30,6.30,99.90,899628,32,20400,-70
2020-03-29 05:24:44,6.20,6.20,6.20,99.90,905610,32,19954,-70
2020-03-29 05:25:15,6.20,6.20,6.20,99.90,905975,32,19987,-71
2020-03-29 05:25:46,6.20,6.20,6.20,99.90,904575,32,19991,-70
2020-03-29 05:26:17,6.30,6.30,6.30,99.90,905183,32,19958,-70
2020-03-29 05:26:47,6.20,6.20,6.20,99.90,902190,32,19951,-71
2020-03-29 05:27:18,6.30,6.30,6.30,99.90,902095,32,20007,-70
2020-03-29 05:27:49,6.30,6.30,6.30,99.90,901838,32,20015,-69
2020-03-29 05:28:20,6.20,6.20,6.20,99.90,899152,32,20281,-71
2020-03-29 05:28:51,6.20,6.20,6.20,99.90,898853,33,20345,-69
2020-03-29 05:29:22,6.20,6.20,6.20,99.90,898939,33,19946,-70
2020-03-29 05:29:52,6.30,6.30,6.30,99.90,899100,32,19943,-69
2020-03-29 05:30:23,6.30,6.30,6.30,99.90,902240,32,19932,-71
2020-03-29 05:30:54,6.20,6.20,6.20,99.90,904822,32,20317,-69
2020-03-29 05:31:25,6.20,6.20,6.20,99.90,901664,32,19991,-71
2020-03-29 05:31:56,6.20,6.20,6.20,99.90,898748,33,19963,-71
2020-03-29 05:32:26,6.20,6.20,6.20,99.90,895957,33,19952,-70
2020-03-29 05:32:57,6.20,6.20,6.20,99.90,899378,32,20271,-70
2020-03-29 05:33:28,6.20,6.20,6.20,99.90,904840,32,19943,-71
2020-03-29 05:33:59,6.10,6.10,6.10,99.90,905195,32,19947,-70
2020-03-29 05:34:30,6.10,6.10,6.10,99.90,904850,32,19953,-70
2020-03-29 05:35:00,6.10,6.10,6.10,99.90,901900,32,19939,-71
2020-03-29 05:35:31,6.10,6.10,6.10,99.90,901440,32,19950,-70
2020-03-29 05:36:02,6.10,6.10,6.10,99.90,898638,33,19936,-71
2020-03-29 05:36:33,6.00,6.00,6.00,99.90,901791,32,19974,-71
2020-03-29 05:37:04,6.00,6.00,6.00,99.90,899062,32,19948,-70
2020-03-29 05:37:35,6.00,6.00,6.00,99.90,895726,33,19940,-70
2020-03-29 05:38:06,6.00,6.00,6.00,99.90,901882,32,19940,-69
2020-03-29 05:38:37,6.00,6.00,6.00,99.90,901819,32,19940,-70
2020-03-29 05:39:24,6.00,6.00,6.00,99.90,901606,33,19940,-70
2020-03-29 05:39:55,6.00,6.00,6.00,99.90,903799,32,19970,-71
2020-03-29 05:40:26,6.00,6.00,6.00,99.90,904989,32,20001,-70
2020-03-29 05:40:57,5.90,5.90,5.90,99.90,901837,32,19977,-70
2020-03-29 05:41:28,6.00,6.00,6.00,99.90,901932,32,20015,-71
2020-03-29 05:41:58,6.00,6.00,6.00,99.90,898984,32,19950,-71
2020-03-29 05:42:29,6.00,6.00,6.00,99.90,899235,32,20658,-72
2020-03-29 05:43:00,6.00,6.00,6.00,99.90,898878,33,19943,-71
2020-03-29 05:43:31,5.90,5.90,5.90,99.90,899102,32,19954,-70
2020-03-29 05:44:02,6.00,6.00,6.00,99.90,902022,32,20042,-70
2020-03-29 05:44:33,5.90,5.90,5.90,99.90,905369,32,19951,-71
2020-03-29 05:45:07,5.90,5.90,5.90,99.90,902186,32,19994,-71
2020-03-29 05:45:37,5.90,5.90,5.90,99.90,899326,32,19969,-70
2020-03-29 05:46:08,5.90,5.90,5.90,99.90,899043,33,20364,-70
2020-03-29 05:46:39,5.90,5.90,5.90,99.90,896590,33,19979,-70
2020-03-29 05:47:10,5.90,5.90,5.90,99.90,898696,33,19936,-72
2020-03-29 05:47:41,5.90,5.90,5.90,99.90,899108,32,19944,-71
2020-03-29 05:48:16,5.90,5.90,5.90,99.90,899235,32,20027,-71
2020-03-29 05:49:07,5.90,5.90,5.90,99.90,900235,32,19947,-70
2020-03-29 05:49:38,5.90,5.90,5.90,99.90,901642,32,19943,-73
2020-03-29 05:50:27,5.90,5.90,5.90,99.90,904575,32,19963,-72
2020-03-29 05:51:07,5.90,5.90,5.90,99.90,904911,32,19995,-71
2020-03-29 05:51:45,5.80,5.80,5.80,99.90,908003,32,20311,-71
2020-03-29 05:52:35,5.80,5.80,5.80,99.90,902259,32,20011,-70
2020-03-29 05:53:24,5.80,5.80,5.80,99.90,902027,32,20268,-71
2020-03-29 05:54:00,5.80,5.80,5.80,99.90,901203,32,20306,-70
2020-03-29 05:54:31,5.80,5.80,5.80,99.90,906279,32,19980,-72
2020-03-29 05:55:01,5.80,5.80,5.80,99.90,905118,32,20370,-71
2020-03-29 05:55:32,5.90,5.90,5.90,99.90,907369,32,20004,-71
2020-03-29 05:56:03,5.90,5.90,5.90,99.90,908157,32,20399,-70
2020-03-29 05:56:34,5.90,5.90,5.90,99.90,908386,32,20018,-70
2020-03-29 05:57:05,5.90,5.90,5.90,99.90,908130,32,19994,-72
2020-03-29 05:57:35,5.90,5.90,5.90,99.90,905066,32,19943,-70
2020-03-29 05:58:06,5.90,5.90,5.90,99.90,905165,32,19957,-72
2020-03-29 05:58:37,5.90,5.90,5.90,99.90,899275,32,19973,-72
2020-03-29 05:59:08,5.90,5.90,5.90,99.90,898879,33,19939,-71
2020-03-29 05:59:39,5.90,5.90,5.90,99.90,901990,32,20010,-70
2020-03-29 06:00:11,5.80,5.80,5.80,99.90,902361,32,19962,-72
2020-03-29 06:00:42,5.70,5.70,5.70,99.90,905197,32,20360,-70
2020-03-29 06:01:18,5.80,5.80,5.80,99.90,905030,32,19953,-71
2020-03-29 06:01:50,5.80,5.80,5.80,99.90,901688,32,20011,-71
2020-03-29 06:02:21,5.80,5.80,5.80,99.90,902838,32,19946,-72
2020-03-29 06:02:52,5.80,5.80,5.80,99.90,902968,32,19956,-72
2020-03-29 06:03:23,5.80,5.80,5.80,99.90,899127,33,19948,-71
2020-03-29 06:03:53,5.80,5.80,5.80,99.90,901805,32,20296,-71
2020-03-29 06:04:24,5.80,5.80,5.80,99.90,901941,32,19943,-70
2020-03-29 06:04:55,5.80,5.80,5.80,99.90,902223,32,19957,-71
2020-03-29 06:05:26,5.80,5.80,5.80,99.90,904732,32,19954,-72
2020-03-29 06:05:57,5.80,5.80,5.80,99.90,904952,32,19939,-73
2020-03-29 06:06:28,5.80,5.80,5.80,99.90,901400,33,19947,-71
2020-03-29 06:06:59,5.80,5.80,5.80,99.90,899083,32,20014,-71
2020-03-29 06:07:29,5.70,5.70,5.70,99.90,901762,32,20020,-71
2020-03-29 06:08:00,5.70,5.70,5.70,99.90,901737,32,20010,-72
2020-03-29 06:08:31,5.70,5.70,5.70,99.90,902151,32,19974,-71
2020-03-29 06:09:02,5.80,5.80,5.80,99.90,901816,32,20345,-71
2020-03-29 06:09:34,5.80,5.80,5.80,99.90,898900,32,19970,-72
2020-03-29 06:10:04,5.80,5.80,5.80,99.90,901846,32,20019,-70
2020-03-29 06:10:35,5.80,5.80,5.80,99.90,899349,32,20331,-71
2020-03-29 06:11:06,5.70,5.70,5.70,99.90,905013,32,20381,-70
2020-03-29 06:11:37,5.80,5.80,5.80,99.90,904920,32,19939,-73
2020-03-29 06:12:08,5.80,5.80,5.80,99.90,905145,32,19935,-72
2020-03-29 06:12:38,5.80,5.80,5.80,99.90,904899,32,19949,-70
2020-03-29 06:13:09,5.80,5.80,5.80,99.90,904788,32,19995,-70
2020-03-29 06:13:40,5.80,5.80,5.80,99.90,904942,32,19969,-72
2020-03-29 06:14:11,5.80,5.80,5.80,99.90,904850,32,19971,-73
2020-03-29 06:14:42,5.80,5.80,5.80,99.90,908004,32,20006,-71
2020-03-29 06:15:13,5.80,5.80,5.80,99.90,905082,32,20021,-71
2020-03-29 06:15:43,5.80,5.80,5.80,99.90,907912,32,19945,-72
2020-03-29 06:16:14,5.80,5.80,5.80,99.90,908082,32,19932,-72
2020-03-29 06:16:45,5.80,5.80,5.80,99.90,905137,32,19950,-71
2020-03-29 06:17:16,5.90,5.90,5.90,99.90,904880,32,20345,-71
2020-03-29 06:17:47,5.90,5.90,5.90,99.90,898162,33,20334,-72
2020-03-29 06:18:17,5.90,5.90,5.90,99.90,898810,33,19954,-71
2020-03-29 06:18:49,6.00,6.00,6.00,99.90,898363,33,19955,-70
2020-03-29 06:19:20,6.10,6.10,6.10,99.90,899003,32,19974,-70
2020-03-29 06:19:51,6.10,6.10,6.10,99.90,901661,32,20382,-70
2020-03-29 06:20:21,6.10,6.10,6.10,99.90,899132,32,20922,-71
2020-03-29 06:20:52,6.10,6.10,6.10,99.90,904866,32,19970,-71
2020-03-29 06:21:23,6.10,6.10,6.10,99.90,901404,32,20009,-72
2020-03-29 06:21:54,6.10,6.10,6.10,99.90,901767,32,19987,-72
2020-03-29 06:22:25,6.10,6.10,6.10,99.90,901766,32,19940,-72
2020-03-29 06:22:56,6.10,6.10,6.10,99.90,902191,32,19932,-70
2020-03-29 06:23:27,6.10,6.10,6.10,99.90,904369,32,19939,-72
2020-03-29 06:23:58,6.10,6.10,6.10,99.90,904446,32,19939,-72
2020-03-29 06:24:29,6.10,6.10,6.10,99.90,904807,32,19947,-71
2020-03-29 06:25:00,6.10,6.10,6.10,99.90,905020,32,19935,-70
2020-03-29 06:25:30,6.20,6.20,6.20,99.90,907991,32,20309,-69
2020-03-29 06:26:01,6.30,6.30,6.30,99.90,907959,32,19931,-69
2020-03-29 06:26:32,6.30,6.30,6.30,99.90,901714,32,19935,-71
2020-03-29 06:27:03,6.30,6.30,6.30,99.90,901640,32,19936,-71
2020-03-29 06:27:43,6.40,6.40,6.40,99.90,904647,32,19935,-71
2020-03-29 06:28:14,6.30,6.30,6.30,99.90,903837,32,20038,-72
2020-03-29 06:28:44,6.30,6.30,6.30,99.90,904808,32,19951,-72
2020-03-29 06:29:15,6.30,6.30,6.30,99.90,901683,32,19936,-73
2020-03-29 06:29:46,6.30,6.30,6.30,99.90,901863,32,19932,-72
2020-03-29 06:30:23,6.30,6.30,6.30,99.90,904902,32,19973,-72
2020-03-29 06:30:54,6.30,6.30,6.30,99.90,899181,32,19958,-71
2020-03-29 06:31:25,6.30,6.30,6.30,99.90,902734,32,20314,-72
2020-03-29 06:31:56,6.30,6.30,6.30,99.90,904457,32,20026,-72
2020-03-29 06:32:27,6.20,6.20,6.20,99.90,902240,32,19986,-71
2020-03-29 06:32:58,6.30,6.30,6.30,99.90,904809,32,19938,-71
2020-03-29 06:33:28,6.20,6.20,6.20,99.90,901528,32,20312,-72
2020-03-29 06:33:59,6.10,6.10,6.10,99.90,901592,32,19983,-72
2020-03-29 06:34:30,6.20,6.20,6.20,99.90,904622,32,19945,-73
2020-03-29 06:35:01,6.20,6.20,6.20,99.90,904644,32,19935,-72
2020-03-29 06:35:32,6.20,6.20,6.20,99.90,904447,32,19939,-72
2020-03-29 06:36:03,6.30,6.30,6.30,99.90,907958,32,19943,-72
2020-03-29 06:36:34,6.20,6.20,6.20,99.90,907590,32,19978,-71
2020-03-29 06:37:05,6.30,6.30,6.30,99.90,902020,32,19990,-71
2020-03-29 06:37:35,6.40,6.40,6.40,99.90,901727,32,19944,-71
2020-03-29 06:38:07,6.30,6.30,6.30,99.90,901966,32,19936,-70
2020-03-29 06:38:38,6.30,6.30,6.30,99.90,905165,32,20230,-71
2020-03-29 06:39:13,6.40,6.40,6.40,99.90,901983,32,20059,-71
2020-03-29 06:39:43,6.40,6.40,6.40,99.90,898573,33,19940,-71
2020-03-29 06:40:14,6.50,6.50,6.50,99.90,895298,33,19932,-71
2020-03-29 06:40:45,6.60,6.60,6.60,99.90,892874,33,19952,-71
2020-03-29 06:41:16,6.60,6.60,6.60,99.90,892755,33,19991,-70
2020-03-29 06:41:48,6.70,6.70,6.70,99.90,898968,32,20371,-71
2020-03-29 06:42:19,6.60,6.60,6.60,99.90,898600,33,19951,-72
2020-03-29 06:42:55,6.70,6.70,6.70,99.90,898603,33,19951,-71
2020-03-29 06:43:26,6.70,6.70,6.70,99.90,898702,33,19936,-72
2020-03-29 06:43:57,6.60,6.60,6.60,99.90,896810,32,19945,-71
2020-03-29 06:44:28,6.50,6.50,6.50,99.90,902591,32,19940,-72
2020-03-29 06:44:59,6.60,6.60,6.60,99.90,902030,32,19977,-70
2020-03-29 06:45:30,6.60,6.60,6.60,99.90,901638,32,20420,-72
2020-03-29 06:46:00,6.50,6.50,6.50,99.90,898518,33,19974,-73
2020-03-29 06:46:31,6.50,6.50,6.50,99.90,898523,33,19984,-72
2020-03-29 06:47:02,6.50,6.50,6.50,99.90,901922,32,20234,-70
2020-03-29 06:47:33,6.50,6.50,6.50,99.90,904802,32,20269,-71
2020-03-29 06:48:04,6.40,6.40,6.40,99.90,907880,32,19950,-70
2020-03-29 06:48:34,6.40,6.40,6.40,99.90,907910,32,19939,-72
2020-03-29 06:49:05,6.40,6.40,6.40,99.90,904773,32,19936,-70
2020-03-29 06:49:36,6.40,6.40,6.40,99.90,901563,32,19969,-71
2020-03-29 06:50:07,6.50,6.50,6.50,99.90,901406,32,20276,-71
2020-03-29 06:50:38,6.50,6.50,6.50,99.90,898387,33,20003,-72
2020-03-29 06:51:09,6.50,6.50,6.50,99.90,898814,32,19944,-70
2020-03-29 06:51:40,6.50,6.50,6.50,99.90,901321,32,20230,-72
2020-03-29 06:52:16,6.50,6.50,6.50,99.90,903944,32,20004,-71
2020-03-29 06:52:59,6.50,6.50,6.50,99.90,901590,32,19969,-73
2020-03-29 06:53:42,6.50,6.50,6.50,99.90,901814,32,19935,-72
2020-03-29 06:54:13,6.60,6.60,6.60,99.90,901420,32,19944,-73
2020-03-29 06:54:44,6.60,6.60,6.60,99.90,906948,32,19990,-71
2020-03-29 06:55:14,6.60,6.60,6.60,99.90,906091,32,20284,-71
2020-03-29 06:55:46,6.60,6.60,6.60,99.90,905059,32,19935,-72
2020-03-29 06:56:29,6.60,6.60,6.60,99.90,911344,32,20279,-71
2020-03-29 06:57:04,6.60,6.60,6.60,99.90,911298,32,19934,-72
2020-03-29 06:57:35,6.60,6.60,6.60,99.90,907370,32,19961,-71
2020-03-29 06:58:05,6.60,6.60,6.60,99.90,904353,32,19935,-72
2020-03-29 06:58:36,6.60,6.60,6.60,99.90,901667,32,19944,-72
2020-03-29 06:59:08,6.70,6.70,6.70,99.90,901981,32,19944,-72
2020-03-29 06:59:39,6.70,6.70,6.70,99.90,901925,32,19971,-72
2020-03-29 07:00:18,6.70,6.70,6.70,99.90,904830,32,20329,-70
2020-03-29 07:00:51,6.60,6.60,6.60,99.90,907808,32,19935,-71
2020-03-29 07:01:26,6.60,6.60,6.60,99.90,906118,32,19980,-69
2020-03-29 07:02:00,6.60,6.60,6.60,99.90,904687,32,19949,-70
2020-03-29 07:02:30,6.60,6.60,6.60,99.90,904843,32,19936,-70
2020-03-29 07:03:01,6.60,6.60,6.60,99.90,910304,32,19943,-70
2020-03-29 07:03:34,6.60,6.60,6.60,99.90,911409,32,19935,-69
2020-03-29 07:04:05,6.60,6.60,6.60,99.90,913900,32,19939,-71
2020-03-29 07:04:35,6.60,6.60,6.60,99.90,911088,32,19998,-70
2020-03-29 07:05:06,6.60,6.60,6.60,99.90,911028,32,19962,-71
2020-03-29 07:05:55,6.60,6.60,6.60,99.90,910568,32,20378,-71
2020-03-29 07:06:26,6.60,6.60,6.60,99.90,913116,32,20321,-71
2020-03-29 07:07:11,6.70,6.70,6.70,99.90,913204,32,19950,-72
2020-03-29 07:07:42,6.70,6.70,6.70,99.90,911293,32,20364,-71
2020-03-29 07:08:12,6.80,6.80,6.80,99.90,910946,32,19931,-70
2020-03-29 07:08:44,6.80,6.80,6.80,99.90,910626,32,19943,-72
2020-03-29 07:09:18,6.90,6.90,6.90,99.90,911026,32,19950,-72
2020-03-29 07:09:49,6.90,6.90,6.90,99.90,910557,32,19935,-71
2020-03-29 07:10:39,7.00,7.00,7.00,99.90,910930,32,19947,-71
2020-03-29 07:11:13,7.00,7.00,7.00,99.90,911226,32,19942,-71
2020-03-29 07:11:44,7.10,7.10,7.10,99.90,911276,32,19934,-70
2020-03-29 07:12:17,7.10,7.10,7.10,99.90,910771,32,20267,-70
2020-03-29 07:13:07,7.00,7.00,7.00,99.90,908680,32,19943,-71
2020-03-29 07:13:38,6.90,6.90,6.90,99.90,910754,32,20315,-71
2020-03-29 07:14:18,6.90,6.90,6.90,99.90,911014,32,19943,-70
2020-03-29 07:15:07,6.90,6.90,6.90,99.90,914218,32,19948,-70
2020-03-29 07:15:57,6.90,6.90,6.90,99.90,914328,32,19938,-70
2020-03-29 07:16:47,6.80,6.80,6.80,99.90,914437,32,20310,-71
2020-03-29 07:17:37,6.80,6.80,6.80,99.90,913691,32,20335,-72
2020-03-29 07:18:11,6.70,6.70,6.70,99.90,910227,32,19935,-72
2020-03-29 07:18:48,6.70,6.70,6.70,99.90,910902,32,19931,-71
2020-03-29 07:19:37,6.60,6.60,6.60,99.90,911009,32,19946,-72
2020-03-29 07:20:08,6.60,6.60,6.60,99.90,910682,32,19943,-71
2020-03-29 07:20:58,6.70,6.70,6.70,99.90,907787,32,19970,-70
2020-03-29 07:21:28,6.70,6.70,6.70,99.90,904124,32,20325,-72
2020-03-29 07:22:18,7.00,7.00,7.00,99.90,906710,32,19949,-73
2020-03-29 07:23:07,7.00,7.00,7.00,99.90,911245,32,19931,-71
2020-03-29 07:23:57,7.10,7.10,7.10,99.90,911112,32,19957,-71
2020-03-29 07:24:46,7.40,7.40,7.40,99.90,910969,32,19985,-70
2020-03-29 07:25:36,7.50,7.50,7.50,99.90,911358,32,19938,-71
2020-03-29 07:26:25,7.60,7.60,7.60,99.90,907792,32,19939,-71
2020-03-29 07:27:14,7.80,7.80,7.80,99.90,907819,32,20484,-73
2020-03-29 07:28:04,8.00,8.00,8.00,99.90,908535,32,19962,-72
2020-03-29 07:28:54,8.10,8.10,8.10,99.90,910849,32,19938,-71
2020-03-29 07:29:44,8.20,8.20,8.20,99.90,910889,32,20091,-71
2020-03-29 07:30:33,8.30,8.30,8.30,99.90,911171,32,19993,-70
2020-03-29 07:31:23,8.40,8.40,8.40,99.90,912894,32,20132,-71
2020-03-29 07:32:12,8.50,8.50,8.50,99.90,913928,32,19938,-70
2020-03-29 07:33:02,8.60,8.60,8.60,99.90,914047,32,20290,-70
2020-03-29 07:33:51,8.30,8.30,8.30,99.90,907363,32,20319,-71
2020-03-29 07:34:40,8.10,8.10,8.10,99.90,907872,32,20329,-71
2020-03-29 07:35:29,8.00,8.00,8.00,99.90,908923,32,19951,-70
2020-03-29 07:36:19,8.00,8.00,8.00,99.90,914342,32,19950,-70
2020-03-29 07:37:08,7.90,7.90,7.90,99.90,913067,32,19966,-71
2020-03-29 07:37:58,8.10,8.10,8.10,99.90,907892,32,19943,-71
2020-03-29 07:38:47,8.00,8.00,8.00,99.90,908033,32,19962,-71
2020-03-29 07:39:36,7.90,7.90,7.90,99.90,908399,32,19950,-72
2020-03-29 07:40:26,7.80,7.80,7.80,99.90,911003,32,19950,-69
2020-03-29 07:41:16,7.70,7.70,7.70,99.90,911133,32,20006,-70
2020-03-29 07:42:05,7.80,7.80,7.80,99.90,911218,32,20308,-70
2020-03-29 07:42:58,7.80,7.80,7.80,99.90,911122,32,20323,-70
2020-03-29 07:43:47,7.60,7.60,7.60,99.90,911220,32,19947,-71
2020-03-29 07:44:36,7.60,7.60,7.60,99.90,907760,32,19998,-70
2020-03-29 07:45:26,7.50,7.50,7.50,99.90,907929,32,19931,-71
2020-03-29 07:46:15,7.50,7.50,7.50,99.90,909597,32,19976,-72
2020-03-29 07:47:04,7.40,7.40,7.40,99.90,910870,32,19942,-71
2020-03-29 07:47:53,7.40,7.40,7.40,99.90,910962,32,19970,-71
2020-03-29 07:48:43,7.40,7.40,7.40,99.90,911099,32,19953,-70
2020-03-29 07:49:33,7.40,7.40,7.40,99.90,911220,32,20347,-69
2020-03-29 07:50:22,7.30,7.30,7.30,99.90,911221,32,19983,-72
2020-03-29 07:51:12,7.30,7.30,7.30,99.90,911329,32,19931,-71
2020-03-29 07:52:01,7.30,7.30,7.30,99.90,907633,32,19973,-71
2020-03-29 07:52:51,7.30,7.30,7.30,99.90,908007,32,19951,-70
2020-03-29 07:53:40,7.40,7.40,7.40,99.90,908937,32,20313,-71
2020-03-29 07:54:30,7.40,7.40,7.40,99.90,911590,32,19935,-72
2020-03-29 07:55:32,7.40,7.40,7.40,99.90,911395,32,19954,-72
2020-03-29 07:56:22,7.50,7.50,7.50,99.90,911264,32,20338,-71
2020-03-29 07:57:11,7.70,7.70,7.70,99.90,911287,32,19943,-73
2020-03-29 07:58:01,7.70,7.70,7.70,99.90,907413,32,20002,-74
2020-03-29 07:58:50,7.80,7.80,7.80,99.90,908641,32,20383,-73
2020-03-29 07:59:40,8.00,8.00,8.00,99.90,911754,32,19942,-71
2020-03-29 08:00:29,8.10,8.10,8.10,99.90,914136,32,20025,-71
2020-03-29 08:01:18,8.20,8.20,8.20,99.90,913944,32,20260,-73
2020-03-29 08:02:07,8.50,8.50,8.50,99.90,914219,32,19953,-70
2020-03-29 08:02:57,8.50,8.50,8.50,99.90,914477,32,19935,-69
2020-03-29 08:03:46,8.60,8.60,8.60,99.90,911622,32,19954,-70
2020-03-29 08:04:35,8.50,8.50,8.50,99.90,908283,32,19945,-71
2020-03-29 08:05:24,8.70,8.70,8.70,99.90,909026,32,20002,-71
2020-03-29 08:06:13,8.90,8.90,8.90,99.90,908997,32,19931,-71
2020-03-29 08:07:02,8.90,8.90,8.90,99.90,911427,32,20461,-70
2020-03-29 08:07:52,8.80,8.80,8.80,99.90,912331,32,19931,-69
2020-03-29 08:08:42,8.70,8.70,8.70,99.90,914875,32,19948,-71
2020-03-29 08:09:31,8.70,8.70,8.70,99.90,914975,32,19942,-71
2020-03-29 08:10:21,8.60,8.60,8.60,99.90,914828,32,20357,-70
2020-03-29 08:11:10,8.60,8.60,8.60,99.90,914955,32,19978,-72
2020-03-29 08:12:00,8.60,8.60,8.60,99.90,914870,32,20351,-70
2020-03-29 08:12:50,8.60,8.60,8.60,99.90,914970,32,19946,-70
2020-03-29 08:13:39,8.70,8.70,8.70,99.90,914991,32,20270,-72
2020-03-29 08:14:29,8.60,8.60,8.60,99.90,910796,32,20336,-69
2020-03-29 08:15:18,8.60,8.60,8.60,99.90,908283,32,19951,-69
2020-03-29 08:16:08,8.70,8.70,8.70,99.90,908668,32,19943,-68
2020-03-29 08:16:57,9.00,9.00,9.00,99.90,911366,32,19931,-68
2020-03-29 08:17:47,9.10,9.10,9.10,99.90,911311,32,19938,-68
2020-03-29 08:18:37,9.00,9.00,9.00,99.90,911837,32,20248,-69
2020-03-29 08:19:26,9.00,9.00,9.00,99.90,911665,32,19957,-69
2020-03-29 08:20:15,9.10,9.10,9.10,99.90,908314,32,19931,-69
2020-03-29 08:21:04,9.30,9.30,9.30,99.90,908357,32,19931,-69
2020-03-29 08:21:54,9.30,9.30,9.30,99.90,909063,32,19935,-73
2020-03-29 08:22:44,9.40,9.40,9.40,99.90,911762,32,19972,-72
2020-03-29 08:23:33,9.70,9.70,9.70,99.90,907871,32,19998,-70
2020-03-29 08:24:23,10.00,10.00,10.00,99.90,904889,32,19943,-72
2020-03-29 08:25:12,10.10,10.10,10.10,99.90,905926,32,20010,-72
2020-03-29 08:26:01,9.90,9.90,9.90,99.90,905622,32,20005,-71
2020-03-29 08:26:50,10.10,10.10,10.10,99.90,906292,32,19992,-71
2020-03-29 08:27:39,10.20,10.20,10.20,99.90,908891,32,20021,-69
2020-03-29 08:28:29,9.80,9.80,9.80,99.90,912050,32,20339,-70
2020-03-29 08:29:18,9.80,9.80,9.80,99.90,912556,32,19942,-74
2020-03-29 08:30:08,9.60,9.60,9.60,99.90,912653,32,19977,-76
2020-03-29 08:30:57,9.30,9.30,9.30,99.90,911305,32,19930,-75
2020-03-29 08:31:47,9.30,9.30,9.30,99.90,910871,32,20313,-74
2020-03-29 08:32:36,9.00,9.00,9.00,99.90,911498,32,19931,-75
2020-03-29 08:33:26,9.10,9.10,9.10,99.90,911927,32,20019,-76
2020-03-29 08:34:15,9.00,9.00,9.00,99.90,910909,32,19942,-76
2020-03-29 08:35:05,9.00,9.00,9.00,99.90,911327,32,19942,-75
2020-03-29 08:35:55,9.00,9.00,9.00,99.90,908524,32,19968,-77
2020-03-29 08:36:44,8.80,8.80,8.80,99.90,911798,32,19942,-76
2020-03-29 08:37:34,8.90,8.90,8.90,99.90,911619,32,20044,-76
2020-03-29 08:38:24,9.00,9.00,9.00,99.90,911527,32,20356,-76
2020-03-29 08:39:14,9.00,9.00,9.00,99.90,911321,32,19956,-78
2020-03-29 08:40:03,9.10,9.10,9.10,99.90,908125,32,20249,-76
2020-03-29 08:40:52,9.10,9.10,9.10,99.90,907877,32,19990,-77
2020-03-29 08:41:41,9.10,9.10,9.10,99.90,902730,32,19944,-76
2020-03-29 08:42:29,9.40,9.40,9.40,99.90,908130,32,19953,-76
2020-03-29 08:43:00,9.40,9.40,9.40,99.90,906302,32,19935,-78
2020-03-29 08:43:31,9.50,9.50,9.50,99.90,911178,32,19965,-75
2020-03-29 08:44:01,9.70,9.70,9.70,99.90,911135,32,20294,-76
2020-03-29 08:44:32,9.60,9.60,9.60,99.90,908096,32,19943,-77
2020-03-29 08:45:08,9.30,9.30,9.30,99.90,904691,32,19969,-77
2020-03-29 08:45:58,9.40,9.40,9.40,99.90,898705,33,20297,-76
2020-03-29 08:46:47,9.30,9.30,9.30,99.90,895631,33,19983,-75
2020-03-29 08:47:36,9.10,9.10,9.10,99.90,900376,32,19947,-75
2020-03-29 08:48:25,8.90,8.90,8.90,99.90,908891,32,19935,-76
2020-03-29 08:49:15,8.70,8.70,8.70,99.90,905237,32,20368,-76
2020-03-29 08:50:05,8.80,8.80,8.80,99.90,904520,32,19942,-78
2020-03-29 08:50:54,8.60,8.60,8.60,99.90,906516,32,19967,-73
2020-03-29 08:51:44,8.60,8.60,8.60,99.90,911946,32,20013,-72
2020-03-29 08:52:34,8.60,8.60,8.60,99.90,914520,32,19947,-72
2020-03-29 08:53:23,8.50,8.50,8.50,99.90,911327,32,19947,-72
2020-03-29 08:54:12,8.40,8.40,8.40,99.90,911227,32,19935,-73
2020-03-29 08:55:02,8.40,8.40,8.40,99.90,911763,32,20336,-71
2020-03-29 08:55:51,8.40,8.40,8.40,99.90,911160,32,19947,-72
2020-03-29 08:56:41,8.30,8.30,8.30,99.90,911596,32,19946,-73
2020-03-29 08:57:30,8.30,8.30,8.30,99.90,914376,32,20315,-72
2020-03-29 08:58:20,8.20,8.20,8.20,99.90,914354,32,20003,-71
2020-03-29 08:59:09,8.00,8.00,8.00,99.90,914674,32,19930,-73
2020-03-29 08:59:59,8.00,8.00,8.00,99.90,914418,32,19938,-71
2020-03-29 09:00:49,8.10,8.10,8.10,99.90,914663,32,19938,-71
2020-03-29 09:01:38,8.20,8.20,8.20,99.90,910826,32,19951,-75
2020-03-29 09:02:27,8.40,8.40,8.40,99.90,911290,32,19949,-72
2020-03-29 09:03:16,8.40,8.40,8.40,99.90,908834,32,19947,-76
2020-03-29 09:04:05,8.60,8.60,8.60,99.90,910960,32,19935,-70
2020-03-29 09:04:55,8.60,8.60,8.60,99.90,911702,32,19941,-70
2020-03-29 09:05:45,8.70,8.70,8.70,99.90,914022,32,19976,-70
2020-03-29 09:06:34,8.70,8.70,8.70,99.90,914113,32,20360,-71
2020-03-29 09:07:24,8.70,8.70,8.70,99.90,914267,32,19976,-72
2020-03-29 09:08:13,8.90,8.90,8.90,99.90,914315,32,19930,-70
2020-03-29 09:09:04,8.80,8.80,8.80,99.90,914648,32,20112,-70
2020-03-29 09:09:53,8.80,8.80,8.80,99.90,914500,32,19945,-70
2020-03-29 09:10:43,8.90,8.90,8.90,99.90,912781,32,19950,-71
2020-03-29 09:11:33,8.70,8.70,8.70,99.90,911326,32,19938,-71
2020-03-29 09:12:22,8.80,8.80,8.80,99.90,907517,32,20086,-73
2020-03-29 09:13:11,8.70,8.70,8.70,99.90,904562,32,19936,-81
2020-03-29 09:14:01,8.90,8.90,8.90,99.90,903089,32,19940,-72
2020-03-29 09:14:51,9.20,9.20,9.20,99.90,905773,32,19984,-76
2020-03-29 09:15:41,9.40,9.40,9.40,99.90,908597,32,19977,-73
2020-03-29 09:16:30,9.50,9.50,9.50,99.70,912111,32,19963,-71
2020-03-29 09:17:20,9.30,9.30,9.30,99.10,914657,32,20319,-73
2020-03-29 09:18:09,9.20,9.20,9.20,99.00,911218,32,19943,-72
2020-03-29 09:18:58,9.20,9.20,9.20,99.20,911216,32,19978,-74
2020-03-29 09:19:48,9.00,9.00,9.00,99.10,911261,32,20271,-72
2020-03-29 09:20:38,8.90,8.90,8.90,99.20,911550,32,20328,-72
2020-03-29 09:21:27,8.90,8.90,8.90,99.50,910862,32,19938,-72
2020-03-29 09:22:17,9.00,9.00,9.00,99.70,911170,32,19977,-74
2020-03-29 09:23:06,9.00,9.00,9.00,99.70,910154,32,19955,-74
2020-03-29 09:23:55,9.10,9.10,9.10,99.50,908164,32,19938,-73
2020-03-29 09:24:45,9.10,9.10,9.10,99.40,911258,32,19942,-74
2020-03-29 09:25:34,9.20,9.20,9.20,99.40,907907,32,19943,-71
2020-03-29 09:26:23,9.20,9.20,9.20,99.40,908114,32,19931,-72
2020-03-29 09:27:13,9.00,9.00,9.00,99.20,908918,32,19939,-73
2020-03-29 09:28:02,8.80,8.80,8.80,99.50,911375,32,19945,-73
2020-03-29 09:28:52,8.60,8.60,8.60,99.70,911613,32,19943,-71
2020-03-29 09:29:42,8.70,8.70,8.70,99.90,911481,32,19959,-70
2020-03-29 09:30:31,8.70,8.70,8.70,99.90,911516,32,19950,-70
2020-03-29 09:31:21,8.80,8.80,8.80,99.90,907620,32,19947,-70
2020-03-29 09:32:10,8.90,8.90,8.90,99.90,908136,32,19939,-70
2020-03-29 09:32:59,8.80,8.80,8.80,99.90,908468,32,19977,-72
2020-03-29 09:33:49,8.80,8.80,8.80,99.90,911133,32,20006,-70
2020-03-29 09:34:39,8.60,8.60,8.60,99.90,908008,32,19986,-70
2020-03-29 09:35:28,8.60,8.60,8.60,99.90,908120,32,19942,-73
2020-03-29 09:36:17,8.70,8.70,8.70,99.90,905484,32,19999,-70
2020-03-29 09:37:06,8.80,8.80,8.80,99.90,908055,32,19943,-69
2020-03-29 09:37:56,8.80,8.80,8.80,99.90,908918,32,19932,-69
2020-03-29 09:38:46,8.80,8.80,8.80,99.90,911556,32,19970,-70
2020-03-29 09:39:35,8.70,8.70,8.70,99.90,909468,32,19942,-72
2020-03-29 09:40:24,8.70,8.70,8.70,99.90,911287,32,19931,-68
2020-03-29 09:41:14,8.60,8.60,8.60,99.90,912136,32,19962,-69
2020-03-29 09:42:03,8.60,8.60,8.60,99.90,910903,32,19995,-71
2020-03-29 09:42:52,8.60,8.60,8.60,99.90,911267,32,19946,-70
2020-03-29 09:43:41,8.70,8.70,8.70,99.90,912088,32,19931,-70
2020-03-29 09:44:31,8.60,8.60,8.60,99.90,914722,32,20275,-69
2020-03-29 09:45:21,8.60,8.60,8.60,99.90,912984,32,20364,-71
2020-03-29 09:46:11,8.70,8.70,8.70,99.90,911384,32,19942,-70
2020-03-29 09:47:00,8.70,8.70,8.70,99.90,911217,32,20375,-70
2020-03-29 09:47:50,8.70,8.70,8.70,99.90,911238,32,19980,-69
2020-03-29 09:48:39,8.70,8.70,8.70,99.90,911018,32,19943,-69
2020-03-29 09:49:29,8.80,8.80,8.80,99.90,911559,32,19939,-69
2020-03-29 09:50:19,8.90,8.90,8.90,99.90,911423,32,20356,-73
2020-03-29 09:51:08,8.80,8.80,8.80,99.90,911640,32,19978,-70
2020-03-29 09:51:58,8.80,8.80,8.80,99.90,911083,32,20405,-71
2020-03-29 09:52:48,8.80,8.80,8.80,99.90,911475,32,20315,-70
2020-03-29 09:53:37,9.00,9.00,9.00,99.90,911037,32,19969,-69
2020-03-29 09:54:27,9.20,9.20,9.20,99.90,911301,32,19983,-73
2020-03-29 09:55:17,9.20,9.20,9.20,99.90,911313,32,19946,-72
2020-03-29 09:56:06,9.40,9.40,9.40,99.70,911027,32,19946,-75
2020-03-29 09:56:55,9.50,9.50,9.50,99.70,910992,32,19948,-68
2020-03-29 09:57:45,9.60,9.60,9.60,99.20,910864,32,19939,-72
2020-03-29 09:58:34,9.80,9.80,9.80,99.30,907988,32,19935,-69
2020-03-29 09:59:23,10.00,10.00,10.00,98.40,904650,32,19952,-70
2020-03-29 10:00:13,10.10,10.10,10.10,98.30,906527,32,19969,-75
2020-03-29 10:01:02,10.20,10.20,10.20,98.20,908332,32,19954,-73
2020-03-29 10:01:52,10.10,10.10,10.10,98.00,911097,32,19970,-75
2020-03-29 10:02:41,10.10,10.10,10.10,98.10,911989,32,19946,-72
2020-03-29 10:03:31,9.70,9.70,9.70,98.00,911436,32,19999,-70
2020-03-29 10:04:20,9.50,9.50,9.50,98.30,911130,32,19955,-70
2020-03-29 10:05:10,9.50,9.50,9.50,98.70,910992,32,19931,-69
2020-03-29 10:06:00,9.50,9.50,9.50,98.80,911010,32,19939,-71
2020-03-29 10:06:49,9.60,9.60,9.60,99.00,911031,32,20279,-69
2020-03-29 10:07:39,9.70,9.70,9.70,98.80,911896,32,20002,-72
2020-03-29 10:08:28,9.80,9.80,9.80,98.70,905438,32,20014,-70
2020-03-29 10:09:17,9.70,9.70,9.70,98.70,901840,32,20068,-76
2020-03-29 10:10:07,9.80,9.80,9.80,98.60,902990,32,19932,-72
2020-03-29 10:10:56,9.80,9.80,9.80,98.70,908682,32,19953,-70
2020-03-29 10:11:46,9.80,9.80,9.80,98.30,911018,32,19962,-70
2020-03-29 10:12:35,9.80,9.80,9.80,98.50,911280,32,19943,-73
2020-03-29 10:13:25,9.80,9.80,9.80,98.70,907651,32,19938,-72
2020-03-29 10:14:14,9.90,9.90,9.90,98.80,907725,32,19931,-73
2020-03-29 10:15:03,10.00,10.00,10.00,99.00,908455,32,19934,-73
2020-03-29 10:15:53,9.90,9.90,9.90,99.20,911259,32,20312,-70
2020-03-29 10:16:43,9.90,9.90,9.90,99.30,911264,32,19953,-70
2020-03-29 10:17:35,9.80,9.80,9.80,99.30,911911,32,19949,-70
2020-03-29 10:18:06,9.40,9.40,9.40,99.20,910957,32,20349,-71
2020-03-29 10:18:36,9.40,9.40,9.40,99.60,907930,32,19949,-72
2020-03-29 10:19:07,9.50,9.50,9.50,99.80,907806,32,19942,-70
2020-03-29 10:19:38,9.60,9.60,9.60,99.90,904500,32,19935,-72
2020-03-29 10:20:18,9.70,9.70,9.70,99.80,898765,32,19947,-76
2020-03-29 10:20:49,9.70,9.70,9.70,99.80,901354,32,19948,-76
2020-03-29 10:21:20,9.80,9.80,9.80,99.60,902433,32,20003,-68
2020-03-29 10:21:50,9.60,9.60,9.60,99.50,905561,32,20347,-70
2020-03-29 10:22:21,9.60,9.60,9.60,99.60,907910,32,20328,-69
2020-03-29 10:22:55,9.50,9.50,9.50,99.50,908148,32,19935,-72
2020-03-29 10:23:26,9.40,9.40,9.40,99.50,911296,32,19947,-69
2020-03-29 10:23:57,9.50,9.50,9.50,99.60,907608,32,20279,-71
2020-03-29 10:24:27,9.50,9.50,9.50,99.60,907936,32,19935,-71
2020-03-29 10:24:58,9.40,9.40,9.40,99.80,907763,32,19953,-72
2020-03-29 10:25:30,9.30,9.30,9.30,99.90,906760,32,19998,-72
2020-03-29 10:26:03,9.30,9.30,9.30,99.90,907910,32,20089,-70
2020-03-29 10:26:33,9.30,9.30,9.30,99.90,904386,32,19978,-73
2020-03-29 10:27:04,9.30,9.30,9.30,99.90,904884,32,20296,-74
2020-03-29 10:27:35,9.30,9.30,9.30,99.90,903983,32,20364,-74
2020-03-29 10:28:07,9.30,9.30,9.30,99.90,904289,32,19961,-72
2020-03-29 10:28:37,9.20,9.20,9.20,99.90,904877,32,20344,-73
2020-03-29 10:29:08,9.20,9.20,9.20,99.90,904849,32,20049,-72
2020-03-29 10:29:39,9.20,9.20,9.20,99.90,904797,32,19971,-68
2020-03-29 10:30:10,9.30,9.30,9.30,99.90,904507,32,19935,-69
2020-03-29 10:30:41,9.20,9.20,9.20,99.90,904853,32,19943,-70
2020-03-29 10:31:12,9.30,9.30,9.30,99.90,904687,32,19962,-71
2020-03-29 10:31:43,9.30,9.30,9.30,99.90,904338,32,19980,-75
2020-03-29 10:32:13,9.30,9.30,9.30,99.90,905020,32,19951,-76
2020-03-29 10:32:44,9.30,9.30,9.30,99.90,907897,32,20044,-75
2020-03-29 10:33:15,9.30,9.30,9.30,99.90,904656,32,20351,-76
2020-03-29 10:33:46,9.30,9.30,9.30,99.90,904743,32,19973,-76
2020-03-29 10:34:17,9.20,9.20,9.20,99.90,904879,32,19947,-76
2020-03-29 10:34:48,9.10,9.10,9.10,99.90,907709,32,19939,-74
2020-03-29 10:35:19,9.20,9.20,9.20,99.90,901718,32,19987,-74
2020-03-29 10:35:50,9.20,9.20,9.20,99.90,901414,32,20407,-76
2020-03-29 10:36:21,9.20,9.20,9.20,99.90,904861,32,20327,-76
2020-03-29 10:36:52,9.20,9.20,9.20,99.90,904973,32,19950,-76
2020-03-29 10:37:23,9.10,9.10,9.10,99.90,904761,32,20328,-74
2020-03-29 10:37:58,9.10,9.10,9.10,99.90,901746,32,19959,-73
2020-03-29 10:38:32,9.10,9.10,9.10,99.90,901672,32,19936,-73
2020-03-29 10:39:04,9.10,9.10,9.10,99.90,899609,32,19952,-72
2020-03-29 10:39:35,9.00,9.00,9.00,99.90,902730,32,20393,-74
2020-03-29 10:40:06,9.00,9.00,9.00,99.90,906488,32,19955,-68
2020-03-29 10:40:39,9.00,9.00,9.00,99.90,911327,32,20080,-69
2020-03-29 10:41:10,9.00,9.00,9.00,99.90,910808,32,19990,-71
2020-03-29 10:41:40,8.90,8.90,8.90,99.90,910909,32,20279,-71
2020-03-29 10:42:11,8.80,8.80,8.80,99.90,907898,32,19939,-70
2020-03-29 10:42:42,8.80,8.80,8.80,99.90,908381,32,20430,-70
2020-03-29 10:43:13,8.90,8.90,8.90,99.90,907784,32,19969,-75
2020-03-29 10:43:44,8.90,8.90,8.90,99.90,901936,32,20023,-75
2020-03-29 10:44:14,8.90,8.90,8.90,99.90,904587,32,19931,-72
2020-03-29 10:44:45,8.90,8.90,8.90,99.90,904482,32,19977,-71
2020-03-29 10:45:16,9.00,9.00,9.00,99.90,905176,32,20333,-72
2020-03-29 10:45:47,8.90,8.90,8.90,99.90,914173,32,20527,-72
2020-03-29 10:46:18,9.00,9.00,9.00,99.90,914290,32,19949,-73
2020-03-29 10:46:49,9.00,9.00,9.00,99.90,912731,32,19992,-71
2020-03-29 10:47:20,8.90,8.90,8.90,99.90,914281,32,19957,-72
2020-03-29 10:47:50,8.90,8.90,8.90,99.90,907943,32,19954,-75
2020-03-29 10:48:21,8.80,8.80,8.80,99.90,908074,32,19953,-74
2020-03-29 10:48:52,8.90,8.90,8.90,99.90,907866,32,19934,-73
2020-03-29 10:49:23,8.90,8.90,8.90,99.90,905111,32,20332,-71
2020-03-29 10:49:54,8.90,8.90,8.90,99.90,910663,32,20401,-71
2020-03-29 10:50:24,8.90,8.90,8.90,99.90,911231,32,19968,-73
2020-03-29 10:50:55,8.90,8.90,8.90,99.90,911239,32,19971,-72
2020-03-29 10:51:26,8.90,8.90,8.90,99.90,914581,32,19975,-71
2020-03-29 10:51:57,8.80,8.80,8.80,99.90,910989,32,20027,-72
2020-03-29 10:52:28,8.70,8.70,8.70,99.90,911287,32,20234,-71
2020-03-29 10:52:59,8.70,8.70,8.70,99.90,907860,32,19939,-71
2020-03-29 10:53:30,8.70,8.70,8.70,99.90,908364,32,19946,-72
2020-03-29 10:54:00,8.70,8.70,8.70,99.90,911112,32,19963,-72
2020-03-29 10:54:31,8.60,8.60,8.60,99.90,911144,32,19998,-70
2020-03-29 10:55:02,8.70,8.70,8.70,99.90,910105,32,20229,-70
2020-03-29 10:55:33,8.90,8.90,8.90,99.90,911090,32,20336,-68
2020-03-29 10:56:04,8.90,8.90,8.90,99.90,907844,32,19939,-69
2020-03-29 10:56:35,8.90,8.90,8.90,99.90,907985,32,19949,-69
2020-03-29 10:57:06,8.90,8.90,8.90,99.90,907804,32,20257,-69
2020-03-29 10:57:37,8.90,8.90,8.90,99.90,908108,32,19998,-69
2020-03-29 10:58:08,8.80,8.80,8.80,99.90,910987,32,19947,-70
2020-03-29 10:58:38,8.80,8.80,8.80,99.90,911336,32,19972,-69
2020-03-29 10:59:09,8.90,8.90,8.90,99.90,911276,32,19949,-70
2020-03-29 10:59:40,8.90,8.90,8.90,99.90,907850,32,19947,-69
2020-03-29 11:00:11,8.90,8.90,8.90,99.90,907842,32,19932,-70
2020-03-29 11:00:42,8.90,8.90,8.90,99.90,907836,32,20322,-70
2020-03-29 11:01:13,8.90,8.90,8.90,99.90,907983,32,19943,-70
2020-03-29 11:01:44,8.90,8.90,8.90,99.90,910990,32,19951,-70
2020-03-29 11:02:15,9.00,9.00,9.00,99.90,907545,32,19947,-70
2020-03-29 11:02:45,9.10,9.10,9.10,99.90,907884,32,20431,-71
2020-03-29 11:03:16,9.00,9.00,9.00,99.90,907413,32,19965,-71
2020-03-29 11:03:47,9.00,9.00,9.00,99.90,907945,32,19982,-70
2020-03-29 11:04:18,9.00,9.00,9.00,99.90,910855,32,19999,-71
2020-03-29 11:04:51,9.10,9.10,9.10,99.90,908315,32,19935,-70
2020-03-29 11:05:22,9.10,9.10,9.10,99.90,910210,32,20006,-70
2020-03-29 11:05:53,9.30,9.30,9.30,99.90,900908,32,20416,-68
2020-03-29 11:06:24,9.30,9.30,9.30,99.80,898546,33,19932,-68
2020-03-29 11:06:54,9.30,9.30,9.30,99.80,902025,32,19989,-72
2020-03-29 11:07:25,9.40,9.40,9.40,99.80,901588,32,19936,-68
2020-03-29 11:07:56,9.40,9.40,9.40,99.50,904712,32,19974,-70
2020-03-29 11:08:27,9.40,9.40,9.40,99.40,901453,32,19943,-70
2020-03-29 11:08:58,9.50,9.50,9.50,99.60,901807,32,19962,-69
2020-03-29 11:09:29,9.60,9.60,9.60,99.40,904917,32,19994,-69
2020-03-29 11:09:59,9.50,9.50,9.50,99.20,908181,32,19972,-69
2020-03-29 11:10:30,9.40,9.40,9.40,99.00,914364,32,20259,-69
2020-03-29 11:11:01,9.50,9.50,9.50,99.00,914327,32,19939,-71
2020-03-29 11:11:32,9.40,9.40,9.40,98.80,914293,32,19938,-69
2020-03-29 11:12:03,9.30,9.30,9.30,99.00,914086,32,19941,-69
2020-03-29 11:12:34,9.30,9.30,9.30,99.30,914316,32,20371,-69
2020-03-29 11:13:05,9.30,9.30,9.30,99.20,910864,32,19934,-70
2020-03-29 11:13:35,9.40,9.40,9.40,99.20,911002,32,20405,-68
2020-03-29 11:14:07,9.30,9.30,9.30,99.20,907591,32,20379,-68
2020-03-29 11:14:38,9.30,9.30,9.30,99.20,904989,32,20633,-70
2020-03-29 11:15:09,9.40,9.40,9.40,99.40,906143,32,20286,-71
2020-03-29 11:15:39,9.40,9.40,9.40,99.70,901770,32,19999,-70
2020-03-29 11:16:10,9.40,9.40,9.40,99.40,904394,32,19939,-70
2020-03-29 11:16:41,9.40,9.40,9.40,99.20,904524,32,19932,-70
2020-03-29 11:17:12,9.50,9.50,9.50,99.30,901566,32,20349,-71
2020-03-29 11:17:43,9.60,9.60,9.60,99.30,901507,32,19944,-71
2020-03-29 11:18:14,9.60,9.60,9.60,99.20,901428,32,19962,-74
2020-03-29 11:18:45,9.60,9.60,9.60,98.90,898918,32,19936,-72
2020-03-29 11:19:21,9.70,9.70,9.70,98.90,904282,32,19940,-70
2020-03-29 11:19:51,9.70,9.70,9.70,98.90,905463,32,20003,-70
2020-03-29 11:20:22,9.70,9.70,9.70,98.90,905356,32,19931,-70
2020-03-29 11:20:58,9.70,9.70,9.70,98.80,907792,32,19968,-72
2020-03-29 11:21:42,9.80,9.80,9.80,98.80,907244,32,19950,-72
2020-03-29 11:22:16,9.70,9.70,9.70,99.00,909908,32,19943,-71
2020-03-29 11:22:49,9.70,9.70,9.70,98.70,904393,32,19939,-72
2020-03-29 11:23:20,9.60,9.60,9.60,98.60,901339,33,19952,-72
2020-03-29 11:23:54,9.60,9.60,9.60,98.70,901409,32,19940,-73
2020-03-29 11:24:28,9.60,9.60,9.60,99.20,903016,32,19950,-71
2020-03-29 11:25:03,9.70,9.70,9.70,98.90,908980,32,19973,-71
2020-03-29 11:25:35,9.60,9.60,9.60,98.80,907414,32,19991,-71
2020-03-29 11:26:09,9.70,9.70,9.70,98.90,907761,32,19946,-72
2020-03-29 11:26:42,9.80,9.80,9.80,98.80,907941,32,19954,-70
2020-03-29 11:27:13,9.80,9.80,9.80,98.70,905687,32,19951,-71
2020-03-29 11:27:44,9.70,9.70,9.70,98.70,907808,32,19982,-73
2020-03-29 11:28:22,9.70,9.70,9.70,98.70,907769,32,19976,-72
2020-03-29 11:28:53,9.70,9.70,9.70,98.90,905073,32,20001,-72
2020-03-29 11:29:30,9.60,9.60,9.60,98.90,907710,32,20029,-71
2020-03-29 11:30:11,9.50,9.50,9.50,99.10,904642,32,19935,-70
2020-03-29 11:30:56,9.50,9.50,9.50,99.50,903440,32,20411,-72
2020-03-29 11:31:29,9.40,9.40,9.40,99.70,904696,32,20295,-71
2020-03-29 11:32:04,9.50,9.50,9.50,99.80,904250,32,19981,-72
2020-03-29 11:32:35,9.50,9.50,9.50,99.60,904360,32,19946,-72
2020-03-29 11:33:07,9.40,9.40,9.40,99.70,901651,33,19978,-71
2020-03-29 11:33:41,9.50,9.50,9.50,99.80,899291,33,19985,-71
2020-03-29 11:34:12,9.50,9.50,9.50,99.90,901367,33,20339,-72
2020-03-29 11:34:43,9.60,9.60,9.60,99.90,901940,32,19997,-71
2020-03-29 11:35:14,9.70,9.70,9.70,99.90,907335,32,19994,-71
2020-03-29 11:35:51,9.60,9.60,9.60,99.90,901278,32,19954,-71
2020-03-29 11:36:25,9.40,9.40,9.40,99.90,901667,32,19935,-72
2020-03-29 11:36:58,9.30,9.30,9.30,99.90,898884,33,19939,-72
2020-03-29 11:37:34,9.30,9.30,9.30,99.90,900847,32,19958,-71
2020-03-29 11:38:11,9.30,9.30,9.30,99.90,901944,33,19983,-71
2020-03-29 11:38:42,9.30,9.30,9.30,99.90,899972,32,20003,-70
2020-03-29 11:39:27,9.20,9.20,9.20,99.90,901403,32,19986,-72
2020-03-29 11:40:17,9.20,9.20,9.20,99.90,901429,32,19943,-72
2020-03-29 11:40:51,9.30,9.30,9.30,99.90,906074,32,19943,-72
2020-03-29 11:41:24,9.10,9.10,9.10,99.90,906207,32,20334,-71
2020-03-29 11:41:59,9.00,9.00,9.00,99.90,906461,32,20374,-72
2020-03-29 11:42:30,8.90,8.90,8.90,99.90,906480,32,20448,-72
2020-03-29 11:43:01,8.90,8.90,8.90,99.90,905700,32,20320,-70
2020-03-29 11:43:32,8.90,8.90,8.90,99.90,907681,32,20348,-70
2020-03-29 11:44:24,9.00,9.00,9.00,99.90,905377,32,19931,-71
2020-03-29 11:44:57,9.00,9.00,9.00,99.90,910551,32,20011,-70
2020-03-29 11:45:46,9.00,9.00,9.00,99.90,911807,32,19985,-71
2020-03-29 11:46:28,8.90,8.90,8.90,99.90,915046,32,19996,-71
2020-03-29 11:47:18,8.80,8.80,8.80,99.90,908399,32,19969,-71
2020-03-29 11:47:57,8.90,8.90,8.90,99.90,910919,32,19940,-71
2020-03-29 11:48:47,8.80,8.80,8.80,99.90,901991,33,20361,-69
2020-03-29 11:49:38,8.70,8.70,8.70,99.90,908290,32,19946,-69
2020-03-29 11:50:29,8.90,8.90,8.90,99.90,909853,32,20409,-71
2020-03-29 11:51:17,8.90,8.90,8.90,99.90,911914,32,19949,-71
2020-03-29 11:52:00,8.90,8.90,8.90,99.90,906238,32,19958,-72
2020-03-29 11:52:57,8.60,8.60,8.60,99.90,908662,32,19943,-71
2020-03-29 11:53:54,8.60,8.60,8.60,99.90,908104,32,19936,-73
2020-03-29 11:54:26,8.70,8.70,8.70,99.90,902026,32,19935,-70
2020-03-29 11:55:00,8.60,8.60,8.60,99.90,903657,32,20026,-71
2020-03-29 11:56:10,8.60,8.60,8.60,99.90,915194,32,19965,-72
2020-03-29 11:56:55,8.60,8.60,8.60,99.90,908570,32,19955,-72
2020-03-29 11:57:32,8.60,8.60,8.60,99.90,908838,32,19949,-71
2020-03-29 11:58:24,8.40,8.40,8.40,99.90,911613,32,19939,-70
2020-03-29 11:59:20,8.20,8.20,8.20,99.90,911690,32,20038,-71
2020-03-29 12:00:16,8.40,8.40,8.40,99.90,901551,32,20091,-72
2020-03-29 12:01:08,8.40,8.40,8.40,99.90,901590,32,19967,-70
2020-03-29 12:01:42,8.40,8.40,8.40,99.90,908945,32,20346,-71
2020-03-29 12:02:38,8.40,8.40,8.40,99.90,911772,32,19954,-72
2020-03-29 12:03:11,8.40,8.40,8.40,99.90,918319,32,19948,-71
2020-03-29 12:03:47,8.20,8.20,8.20,99.90,910114,32,20007,-72
2020-03-29 12:04:37,8.00,8.00,8.00,99.90,908553,32,19950,-72
2020-03-29 12:05:29,8.10,8.10,8.10,99.90,911436,32,19938,-70
2020-03-29 12:06:05,8.00,8.00,8.00,99.90,911534,32,19960,-70
2020-03-29 12:06:36,8.00,8.00,8.00,99.90,912152,32,19931,-72
2020-03-29 12:07:26,8.00,8.00,8.00,99.90,912001,32,20345,-69
2020-03-29 12:07:57,7.90,7.90,7.90,99.90,911774,32,19943,-71
2020-03-29 12:08:43,8.10,8.10,8.10,99.90,912091,32,20330,-71
2020-03-29 12:09:18,8.10,8.10,8.10,99.90,912203,32,20002,-70
2020-03-29 12:10:11,8.00,8.00,8.00,99.90,912062,32,19939,-69
2020-03-29 12:10:57,8.10,8.10,8.10,99.90,911621,32,20299,-69
2020-03-29 12:11:55,8.10,8.10,8.10,99.90,911882,32,19939,-71
2020-03-29 12:12:29,7.90,7.90,7.90,99.90,911937,32,19935,-71
2020-03-29 12:13:23,7.90,7.90,7.90,99.90,908642,32,19931,-72
2020-03-29 12:14:03,7.90,7.90,7.90,99.90,905685,32,19939,-70
2020-03-29 12:14:53,7.90,7.90,7.90,99.90,899318,33,20284,-71
2020-03-29 12:15:46,7.90,7.90,7.90,99.90,902870,32,19936,-71
2020-03-29 12:16:36,7.90,7.90,7.90,99.90,908093,32,19943,-70
2020-03-29 12:17:25,7.80,7.80,7.80,99.90,908547,32,19935,-71
2020-03-29 12:18:08,7.80,7.80,7.80,99.90,908726,32,20234,-72
2020-03-29 12:18:51,7.80,7.80,7.80,99.90,905833,32,19996,-70
2020-03-29 12:19:40,7.90,7.90,7.90,99.90,908377,32,19968,-70
2020-03-29 12:20:32,7.90,7.90,7.90,99.90,911985,32,19945,-71
2020-03-29 12:21:11,7.80,7.80,7.80,99.90,915111,32,19954,-73
2020-03-29 12:21:51,7.90,7.90,7.90,99.90,915093,32,19950,-71
2020-03-29 12:22:37,8.00,8.00,8.00,99.90,915166,32,19965,-71
2020-03-29 12:23:16,8.00,8.00,8.00,99.90,915228,32,19952,-70
2020-03-29 12:23:53,8.00,8.00,8.00,99.90,911239,32,19959,-70
2020-03-29 12:24:28,8.00,8.00,8.00,99.90,911813,32,19973,-69
2020-03-29 12:25:15,8.00,8.00,8.00,99.90,907677,32,19935,-72
2020-03-29 12:25:46,8.00,8.00,8.00,99.90,907984,32,19954,-69
2020-03-29 12:26:18,7.80,7.80,7.80,99.90,907750,32,20335,-72
2020-03-29 12:26:58,7.80,7.80,7.80,99.90,910630,32,20293,-71
2020-03-29 12:27:29,7.80,7.80,7.80,99.90,910958,32,20377,-71
2020-03-29 12:28:32,7.80,7.80,7.80,99.90,910067,32,19942,-69
2020-03-29 12:29:11,7.70,7.70,7.70,99.90,895674,33,19960,-70
2020-03-29 12:30:00,7.60,7.60,7.60,99.90,908653,32,19963,-70
2020-03-29 12:30:31,7.70,7.70,7.70,99.90,914869,32,19965,-70
2020-03-29 12:31:05,7.80,7.80,7.80,99.90,917813,32,20024,-71
2020-03-29 12:32:05,7.80,7.80,7.80,99.90,914916,32,19948,-71
2020-03-29 12:32:50,7.90,7.90,7.90,99.90,908492,32,19965,-71
2020-03-29 12:33:28,7.90,7.90,7.90,99.90,912267,32,19968,-70
2020-03-29 12:33:59,7.80,7.80,7.80,99.90,911777,32,19978,-70
2020-03-29 12:34:31,7.90,7.90,7.90,99.90,908645,32,19942,-70
2020-03-29 12:35:02,7.90,7.90,7.90,99.90,902175,32,19932,-71
2020-03-29 12:35:44,7.90,7.90,7.90,99.90,902623,32,19940,-68
2020-03-29 12:36:29,7.90,7.90,7.90,99.90,912901,32,19939,-71
2020-03-29 12:37:12,8.00,8.00,8.00,99.90,917847,32,19935,-71
2020-03-29 12:37:42,8.00,8.00,8.00,99.90,913402,32,19998,-69
2020-03-29 12:38:35,7.80,7.80,7.80,99.90,914444,32,19940,-70
2020-03-29 12:39:29,7.80,7.80,7.80,99.90,914968,32,19962,-70
2020-03-29 12:40:24,7.70,7.70,7.70,99.90,912573,32,19991,-72
2020-03-29 12:41:17,7.50,7.50,7.50,99.90,912120,32,19961,-72
2020-03-29 12:41:51,7.60,7.60,7.60,99.90,908012,32,20154,-71
2020-03-29 12:42:34,7.60,7.60,7.60,99.90,908633,32,19978,-70
2020-03-29 12:43:38,7.50,7.50,7.50,99.90,911738,32,19930,-72
2020-03-29 12:44:32,7.50,7.50,7.50,99.90,898953,33,19971,-71
2020-03-29 12:45:25,7.50,7.50,7.50,99.90,901642,32,20337,-70
2020-03-29 12:46:01,7.50,7.50,7.50,99.90,907490,32,20380,-73
2020-03-29 12:46:50,7.50,7.50,7.50,99.90,912112,32,19942,-70
2020-03-29 12:47:30,7.50,7.50,7.50,99.90,912083,32,19950,-70
2020-03-29 12:48:13,7.50,7.50,7.50,99.90,911659,32,19942,-71
2020-03-29 12:48:48,7.40,7.40,7.40,99.90,907698,32,20317,-70
2020-03-29 12:49:19,7.30,7.30,7.30,99.90,904883,32,19947,-70
2020-03-29 12:49:59,7.20,7.20,7.20,99.90,908050,32,19936,-71
2020-03-29 12:50:32,7.20,7.20,7.20,99.90,908249,32,19974,-72
2020-03-29 12:51:12,7.20,7.20,7.20,99.90,909729,32,20364,-70
2020-03-29 12:51:49,7.20,7.20,7.20,99.90,910369,32,20021,-70
2020-03-29 12:52:38,7.20,7.20,7.20,99.90,907095,32,19939,-70
2020-03-29 12:53:09,7.20,7.20,7.20,99.90,908167,32,19947,-70
2020-03-29 12:53:44,7.30,7.30,7.30,99.90,910119,32,19993,-70
2020-03-29 12:54:22,7.20,7.20,7.20,99.90,911117,32,19942,-71
2020-03-29 12:54:56,7.10,7.10,7.10,99.90,908020,32,20002,-70
2020-03-29 12:55:47,7.10,7.10,7.10,99.90,908784,32,19943,-71
2020-03-29 12:56:25,7.00,7.00,7.00,99.90,911225,32,19977,-71
2020-03-29 12:57:05,7.10,7.10,7.10,99.90,911119,32,20290,-70
2020-03-29 12:57:39,7.10,7.10,7.10,99.90,909464,32,20351,-71
2020-03-29 12:58:18,7.10,7.10,7.10,99.90,911243,32,19947,-70
2020-03-29 12:58:49,7.00,7.00,7.00,99.90,907730,32,20367,-70
2020-03-29 12:59:40,7.00,7.00,7.00,99.90,905093,32,19942,-71
2020-03-29 13:00:14,7.10,7.10,7.10,99.90,908157,32,19978,-70
2020-03-29 13:00:45,7.10,7.10,7.10,99.90,910362,32,20347,-71
2020-03-29 13:01:32,7.00,7.00,7.00,99.90,913790,32,19954,-71
2020-03-29 13:02:15,7.10,7.10,7.10,99.90,907999,32,20360,-71
2020-03-29 13:02:49,7.10,7.10,7.10,99.90,911502,32,20319,-70
2020-03-29 13:03:25,7.10,7.10,7.10,99.90,911536,32,19931,-71
2020-03-29 13:04:05,7.00,7.00,7.00,99.90,911412,32,20330,-71
2020-03-29 13:04:53,7.00,7.00,7.00,99.90,911152,32,19935,-70
2020-03-29 13:05:28,6.90,6.90,6.90,99.90,908736,32,19938,-70
2020-03-29 13:05:59,6.90,6.90,6.90,99.90,907525,32,20463,-71
2020-03-29 13:06:32,6.90,6.90,6.90,99.90,908183,32,19947,-71
2020-03-29 13:07:40,6.80,6.80,6.80,99.90,909461,32,20263,-70
2020-03-29 13:08:13,6.80,6.80,6.80,99.90,898403,33,19983,-69
2020-03-29 13:09:05,6.70,6.70,6.70,99.90,895265,33,19940,-69
2020-03-29 13:09:37,6.70,6.70,6.70,99.90,897213,33,20059,-70
2020-03-29 13:10:27,6.80,6.80,6.80,99.90,898102,33,20281,-70
2020-03-29 13:11:16,6.80,6.80,6.80,99.90,901410,33,19974,-71
2020-03-29 13:11:59,6.80,6.80,6.80,99.90,901272,33,19940,-71
2020-03-29 13:12:30,6.80,6.80,6.80,99.90,907429,32,19999,-71
2020-03-29 13:13:01,6.80,6.80,6.80,99.90,911536,32,19949,-72
2020-03-29 13:13:46,6.70,6.70,6.70,99.90,910325,32,19951,-71
2020-03-29 13:14:23,6.70,6.70,6.70,99.90,914155,32,19938,-70
2020-03-29 13:15:08,6.80,6.80,6.80,99.90,911035,32,19934,-71
2020-03-29 13:15:48,6.70,6.70,6.70,99.90,912224,32,19946,-71
2020-03-29 13:16:31,6.70,6.70,6.70,99.90,907688,32,20300,-70
2020-03-29 13:17:17,6.80,6.80,6.80,99.90,904995,32,20340,-72
2020-03-29 13:18:02,6.80,6.80,6.80,99.90,904879,32,19981,-71
2020-03-29 13:18:36,6.80,6.80,6.80,99.90,911253,32,19954,-71
2020-03-29 13:19:11,6.80,6.80,6.80,99.90,911168,32,19938,-72
2020-03-29 13:19:50,6.80,6.80,6.80,99.90,908591,32,20041,-73
2020-03-29 13:20:25,6.70,6.70,6.70,99.90,908176,32,20315,-70
2020-03-29 13:20:56,6.70,6.70,6.70,99.90,910368,32,20058,-71
2020-03-29 13:21:27,6.70,6.70,6.70,99.90,912311,32,20318,-70
2020-03-29 13:22:02,6.70,6.70,6.70,99.90,917230,32,19953,-72
2020-03-29 13:22:43,6.70,6.70,6.70,99.90,917656,32,19987,-71
2020-03-29 13:23:20,6.70,6.70,6.70,99.90,915575,32,20307,-72
2020-03-29 13:23:51,6.70,6.70,6.70,99.90,907972,32,20045,-74
2020-03-29 13:24:31,6.70,6.70,6.70,99.90,911212,32,19952,-73
2020-03-29 13:25:22,6.70,6.70,6.70,99.90,909106,32,19947,-72
2020-03-29 13:25:59,6.60,6.60,6.60,99.90,907825,32,19931,-73
2020-03-29 13:26:53,6.60,6.60,6.60,99.90,908124,32,20301,-72
2020-03-29 13:27:34,6.70,6.70,6.70,99.90,909319,32,20412,-72
2020-03-29 13:28:06,6.70,6.70,6.70,99.90,914216,32,19942,-72
2020-03-29 13:28:57,6.60,6.60,6.60,99.90,911164,32,19950,-72
2020-03-29 13:29:28,6.70,6.70,6.70,99.90,908570,32,19985,-73
2020-03-29 13:30:18,6.70,6.70,6.70,99.90,904980,32,19967,-72
2020-03-29 13:31:04,6.60,6.60,6.60,99.90,908100,32,19950,-72
2020-03-29 13:31:51,6.60,6.60,6.60,99.90,911279,32,20371,-75
2020-03-29 13:32:26,6.70,6.70,6.70,99.90,913279,32,19960,-73
2020-03-29 13:32:57,6.60,6.60,6.60,99.90,911006,32,19954,-71
2020-03-29 13:33:37,6.60,6.60,6.60,99.90,907926,32,19931,-73
2020-03-29 13:34:09,6.60,6.60,6.60,99.90,906469,32,19971,-73
2020-03-29 13:34:41,6.60,6.60,6.60,99.90,904964,32,19943,-73
2020-03-29 13:35:18,6.60,6.60,6.60,99.90,906180,32,19943,-72
2020-03-29 13:35:51,6.70,6.70,6.70,99.90,901358,32,20056,-72
2020-03-29 13:36:24,6.70,6.70,6.70,99.90,902851,32,19952,-72
2020-03-29 13:36:55,6.70,6.70,6.70,99.90,906371,32,20517,-72
2020-03-29 13:37:26,6.80,6.80,6.80,99.90,908458,32,19939,-71
2020-03-29 13:37:58,6.80,6.80,6.80,99.90,905275,32,20012,-73
2020-03-29 13:38:29,6.80,6.80,6.80,99.90,904913,32,19946,-72
2020-03-29 13:38:59,6.90,6.90,6.90,99.90,901959,32,20052,-73
2020-03-29 13:39:30,6.80,6.80,6.80,99.90,902464,32,19975,-73
2020-03-29 13:40:24,6.90,6.90,6.90,99.90,908324,32,19947,-73
2020-03-29 13:41:02,6.90,6.90,6.90,99.90,910631,32,20316,-72
2020-03-29 13:41:33,6.90,6.90,6.90,99.90,903419,32,19931,-73
2020-03-29 13:42:10,6.80,6.80,6.80,99.90,904714,32,19951,-72
2020-03-29 13:42:41,6.80,6.80,6.80,99.90,903445,32,20330,-73
2020-03-29 13:43:12,6.90,6.90,6.90,99.90,901724,32,19971,-72
2020-03-29 13:43:43,6.90,6.90,6.90,99.90,900998,32,19939,-73
2020-03-29 13:44:14,6.80,6.80,6.80,99.90,898767,32,20371,-73
2020-03-29 13:44:45,6.80,6.80,6.80,99.90,902056,32,19967,-72
2020-03-29 13:45:16,6.80,6.80,6.80,99.90,908027,32,19939,-73
2020-03-29 13:45:47,6.80,6.80,6.80,99.90,904721,32,19950,-70
2020-03-29 13:46:25,6.80,6.80,6.80,99.90,904910,32,19943,-74
2020-03-29 13:46:56,6.70,6.70,6.70,99.90,904956,32,20352,-72
2020-03-29 13:47:27,6.70,6.70,6.70,99.90,906885,32,19961,-73
2020-03-29 13:47:59,6.70,6.70,6.70,99.90,913923,32,20032,-72
2020-03-29 13:48:32,6.80,6.80,6.80,99.90,914666,32,19964,-72
2020-03-29 13:49:03,6.70,6.70,6.70,99.90,914577,32,19938,-73
2020-03-29 13:49:34,6.80,6.80,6.80,99.90,907551,32,19939,-72
2020-03-29 13:50:09,6.80,6.80,6.80,99.90,901828,32,19978,-73
2020-03-29 13:50:40,6.80,6.80,6.80,99.90,901860,32,19946,-73
2020-03-29 13:51:34,6.70,6.70,6.70,99.90,899976,32,20013,-70
2020-03-29 13:52:06,6.70,6.70,6.70,99.90,901169,32,19943,-71
2020-03-29 13:52:37,6.80,6.80,6.80,99.90,898421,33,20289,-73
2020-03-29 13:53:11,6.80,6.80,6.80,99.90,901010,32,19961,-71
2020-03-29 13:53:42,6.80,6.80,6.80,99.90,904464,32,20288,-71
2020-03-29 13:54:13,6.90,6.90,6.90,99.90,905389,32,19958,-70
2020-03-29 13:54:48,6.90,6.90,6.90,99.90,904970,32,19944,-71
2020-03-29 13:55:35,6.80,6.80,6.80,99.90,905394,32,20340,-71
2020-03-29 13:56:06,6.80,6.80,6.80,99.90,904667,32,20022,-71
2020-03-29 13:56:38,6.80,6.80,6.80,99.90,906842,32,19943,-74
2020-03-29 13:57:12,6.90,6.90,6.90,99.90,907971,32,19931,-72
2020-03-29 13:57:43,6.90,6.90,6.90,99.90,908275,32,19951,-73
2020-03-29 13:58:15,6.90,6.90,6.90,99.90,907950,32,19991,-72
2020-03-29 13:58:57,6.90,6.90,6.90,99.90,904544,32,19985,-72
2020-03-29 13:59:28,6.80,6.80,6.80,99.90,903257,32,20003,-72
2020-03-29 14:00:15,6.90,6.90,6.90,99.90,905862,32,19943,-72
2020-03-29 14:01:14,7.10,7.10,7.10,99.90,907630,32,19938,-73
2020-03-29 14:02:04,7.00,7.00,7.00,99.90,908566,32,19959,-72
2020-03-29 14:02:42,7.10,7.10,7.10,99.90,908247,32,19950,-75
2020-03-29 14:03:17,6.90,6.90,6.90,99.90,908037,32,19950,-71
2020-03-29 14:03:48,6.90,6.90,6.90,99.90,913794,32,19998,-73
2020-03-29 14:04:24,6.80,6.80,6.80,99.90,913742,32,20404,-71
2020-03-29 14:05:07,6.80,6.80,6.80,99.90,907585,32,19994,-78
2020-03-29 14:05:41,6.70,6.70,6.70,99.90,902694,32,19931,-78
2020-03-29 14:06:19,6.80,6.80,6.80,99.90,901214,32,19970,-77
2020-03-29 14:06:50,6.90,6.90,6.90,99.90,904217,32,20058,-71
2020-03-29 14:07:27,6.90,6.90,6.90,99.90,904790,32,19994,-74
2020-03-29 14:07:57,6.90,6.90,6.90,99.90,907801,32,19939,-74
2020-03-29 14:08:29,6.90,6.90,6.90,99.90,904930,32,19958,-73
2020-03-29 14:09:20,6.80,6.80,6.80,99.90,901668,32,19935,-72
2020-03-29 14:10:09,6.90,6.90,6.90,99.90,900109,32,19936,-74
2020-03-29 14:10:43,6.90,6.90,6.90,99.90,905555,32,19991,-70
2020-03-29 14:11:23,6.80,6.80,6.80,99.90,907978,32,20693,-71
2020-03-29 14:11:53,6.80,6.80,6.80,99.90,904815,32,19977,-71
2020-03-29 14:12:24,6.90,6.90,6.90,99.90,906191,32,20021,-73
2020-03-29 14:13:04,6.80,6.80,6.80,99.90,907886,32,19938,-72
2020-03-29 14:13:39,6.90,6.90,6.90,99.90,908069,32,19950,-70
2020-03-29 14:14:16,6.90,6.90,6.90,99.90,904398,32,20312,-71
2020-03-29 14:14:49,6.80,6.80,6.80,99.90,901662,32,19987,-71
2020-03-29 14:15:23,6.80,6.80,6.80,99.90,901714,32,19975,-72
2020-03-29 14:16:08,6.80,6.80,6.80,99.90,910760,32,19954,-70
2020-03-29 14:16:42,6.80,6.80,6.80,99.90,914379,32,19939,-70
2020-03-29 14:17:32,6.80,6.80,6.80,99.90,917244,32,20337,-71
2020-03-29 14:18:03,6.90,6.90,6.90,99.90,911038,32,19954,-71
2020-03-29 14:18:34,6.80,6.80,6.80,99.90,908013,32,19953,-70
2020-03-29 14:19:30,6.80,6.80,6.80,99.90,907899,32,19969,-71
2020-03-29 14:20:05,6.90,6.90,6.90,99.90,898354,33,19932,-70
2020-03-29 14:21:02,6.80,6.80,6.80,99.90,900488,32,19932,-70
2020-03-29 14:21:42,6.80,6.80,6.80,99.90,905499,32,20010,-69
2020-03-29 14:22:28,6.80,6.80,6.80,99.90,907947,32,19947,-70
2020-03-29 14:23:00,6.80,6.80,6.80,99.90,907581,32,19981,-70
2020-03-29 14:23:38,6.90,6.90,6.90,99.90,909339,32,19950,-69
2020-03-29 14:24:16,6.90,6.90,6.90,99.90,907302,32,19951,-69
2020-03-29 14:24:53,6.90,6.90,6.90,99.90,907879,32,19939,-70
2020-03-29 14:25:30,6.90,6.90,6.90,99.90,905069,32,19992,-69
2020-03-29 14:26:10,6.90,6.90,6.90,99.90,910063,32,19998,-70
2020-03-29 14:26:42,6.90,6.90,6.90,99.90,910616,32,19996,-70
2020-03-29 14:27:13,6.80,6.80,6.80,99.90,911345,32,19941,-71
2020-03-29 14:27:44,6.80,6.80,6.80,99.90,905676,32,19940,-69
2020-03-29 14:28:15,6.90,6.90,6.90,99.90,901589,32,20367,-69
2020-03-29 14:28:47,6.80,6.80,6.80,99.90,901646,32,20009,-69
2020-03-29 14:29:20,6.70,6.70,6.70,99.90,899025,32,19986,-70
2020-03-29 14:29:51,6.80,6.80,6.80,99.90,902202,32,19947,-71
2020-03-29 14:30:40,6.80,6.80,6.80,99.90,904459,32,20297,-71
2020-03-29 14:31:20,6.70,6.70,6.70,99.90,905085,32,19939,-69
2020-03-29 14:31:55,6.90,6.90,6.90,99.90,907823,32,20310,-70
2020-03-29 14:32:30,6.90,6.90,6.90,99.90,907880,32,19938,-69
2020-03-29 14:33:01,7.00,7.00,7.00,99.90,907988,32,19943,-70
2020-03-29 14:33:32,6.90,6.90,6.90,99.90,906559,32,19985,-69
2020-03-29 14:34:04,6.90,6.90,6.90,99.90,904701,32,19997,-68
2020-03-29 14:34:34,6.90,6.90,6.90,99.90,904710,32,19947,-69
2020-03-29 14:35:09,6.90,6.90,6.90,99.90,904754,32,19935,-69
2020-03-29 14:35:40,6.90,6.90,6.90,99.90,903574,32,20018,-70
2020-03-29 14:36:11,7.00,7.00,7.00,99.90,904219,32,19969,-69
2020-03-29 14:36:45,7.00,7.00,7.00,99.90,904931,32,19943,-69
2020-03-29 14:37:18,7.00,7.00,7.00,99.90,902135,32,19942,-69
2020-03-29 14:37:50,6.90,6.90,6.90,99.90,907787,32,19938,-69
2020-03-29 14:38:21,6.80,6.80,6.80,99.90,901460,32,19978,-71
2020-03-29 14:38:51,6.80,6.80,6.80,99.90,898221,33,20354,-69
2020-03-29 14:39:52,6.80,6.80,6.80,99.90,896147,32,19974,-69
2020-03-29 14:40:35,6.70,6.70,6.70,99.90,895247,33,19940,-70
2020-03-29 14:41:05,6.80,6.80,6.80,99.90,909095,32,19939,-71
2020-03-29 14:41:36,6.80,6.80,6.80,99.90,904383,32,19950,-70
2020-03-29 14:42:07,6.80,6.80,6.80,99.90,898263,33,20342,-69
2020-03-29 14:42:38,6.80,6.80,6.80,99.90,898905,32,20015,-69
2020-03-29 14:43:12,6.80,6.80,6.80,99.90,902061,32,19995,-70
2020-03-29 14:43:43,6.80,6.80,6.80,99.90,907180,32,19973,-72
2020-03-29 14:44:14,6.90,6.90,6.90,99.90,911033,32,19946,-69
2020-03-29 14:44:45,6.90,6.90,6.90,99.90,907409,32,19950,-70
2020-03-29 14:45:21,6.90,6.90,6.90,99.90,904923,32,20367,-70
2020-03-29 14:45:55,6.80,6.80,6.80,99.90,904879,32,20300,-70
2020-03-29 14:46:29,6.80,6.80,6.80,99.90,904401,32,19946,-69
2020-03-29 14:47:00,6.80,6.80,6.80,99.90,901595,32,19954,-70
2020-03-29 14:47:31,6.90,6.90,6.90,99.90,903298,32,20022,-71
2020-03-29 14:48:02,6.90,6.90,6.90,99.90,904724,32,20466,-70
2020-03-29 14:48:34,6.90,6.90,6.90,99.90,904891,32,20363,-70
2020-03-29 14:49:12,6.90,6.90,6.90,99.90,905065,32,20337,-72
2020-03-29 14:49:43,6.90,6.90,6.90,99.90,903405,32,19954,-71
2020-03-29 14:50:17,6.90,6.90,6.90,99.90,904661,32,19993,-70
2020-03-29 14:50:50,6.90,6.90,6.90,99.90,904897,32,19958,-70
2020-03-29 14:51:21,6.90,6.90,6.90,99.90,905169,32,20317,-70
2020-03-29 14:51:55,6.90,6.90,6.90,99.90,914066,32,19998,-70
2020-03-29 14:52:26,7.00,7.00,7.00,99.90,910854,32,19931,-70
2020-03-29 14:52:57,7.00,7.00,7.00,99.90,910953,32,20379,-71
2020-03-29 14:53:30,7.00,7.00,7.00,99.90,903800,32,19951,-70
2020-03-29 14:54:05,7.00,7.00,7.00,99.90,899057,32,19944,-70
2020-03-29 14:54:38,7.00,7.00,7.00,99.90,894915,33,20565,-69
2020-03-29 14:55:09,6.90,6.90,6.90,99.90,896595,33,20344,-69
2020-03-29 14:55:53,6.90,6.90,6.90,99.90,899973,32,19971,-73
2020-03-29 14:56:25,6.90,6.90,6.90,99.90,908005,32,19935,-71
2020-03-29 14:56:56,6.80,6.80,6.80,99.90,907787,32,19947,-70
2020-03-29 14:57:27,6.80,6.80,6.80,99.90,909637,32,19984,-70
2020-03-29 14:57:58,6.80,6.80,6.80,99.90,910930,32,19986,-72
2020-03-29 14:58:30,6.80,6.80,6.80,99.90,907993,32,20338,-71
2020-03-29 14:59:04,6.70,6.70,6.70,99.90,907508,32,19946,-70
2020-03-29 14:59:35,6.70,6.70,6.70,99.90,907658,32,20285,-70
2020-03-29 15:00:06,6.70,6.70,6.70,99.90,904964,32,20009,-70
2020-03-29 15:00:40,6.70,6.70,6.70,99.90,901967,32,19995,-70
2020-03-29 15:01:19,6.80,6.80,6.80,99.90,901357,32,19983,-72
2020-03-29 15:01:57,6.80,6.80,6.80,99.90,901473,32,19951,-70
2020-03-29 15:02:46,6.90,6.90,6.90,99.90,902213,32,19931,-71
2020-03-29 15:03:33,6.90,6.90,6.90,99.90,910639,32,19945,-72
2020-03-29 15:04:07,6.90,6.90,6.90,99.90,908187,32,20066,-73
2020-03-29 15:04:56,6.90,6.90,6.90,99.90,907443,32,19973,-72
2020-03-29 15:05:27,6.90,6.90,6.90,99.90,904660,32,19977,-71
2020-03-29 15:05:58,6.80,6.80,6.80,99.90,906218,32,20313,-70
2020-03-29 15:06:34,6.70,6.70,6.70,99.90,906753,32,20337,-73
2020-03-29 15:07:11,6.80,6.80,6.80,99.90,905436,32,20312,-73
2020-03-29 15:07:42,6.70,6.70,6.70,99.90,904576,32,20389,-71
2020-03-29 15:08:14,6.70,6.70,6.70,99.90,906154,32,19943,-72
2020-03-29 15:08:45,6.70,6.70,6.70,99.90,907793,32,19935,-73
2020-03-29 15:09:34,6.70,6.70,6.70,99.90,908187,32,19931,-71
2020-03-29 15:10:05,6.60,6.60,6.60,99.90,909564,32,19931,-73
2020-03-29 15:10:38,6.60,6.60,6.60,99.90,910881,32,20353,-72
2020-03-29 15:11:09,6.60,6.60,6.60,99.90,907175,32,19989,-71
2020-03-29 15:11:40,6.70,6.70,6.70,99.90,907464,32,20009,-72
2020-03-29 15:12:11,6.70,6.70,6.70,99.90,910708,32,19935,-71
2020-03-29 15:12:52,6.70,6.70,6.70,99.90,910518,32,19938,-70
2020-03-29 15:13:32,6.60,6.60,6.60,99.90,911016,32,19962,-72
2020-03-29 15:14:03,6.60,6.60,6.60,99.90,910696,32,19942,-70
2020-03-29 15:14:34,6.60,6.60,6.60,99.90,911154,32,19946,-72
2020-03-29 15:15:13,6.50,6.50,6.50,99.90,913995,32,19934,-71
2020-03-29 15:15:47,6.70,6.70,6.70,99.90,913797,32,19931,-71
2020-03-29 15:16:38,6.60,6.60,6.60,99.90,910450,32,19951,-69
2020-03-29 15:17:10,6.60,6.60,6.60,99.90,907670,32,19939,-70
2020-03-29 15:17:41,6.50,6.50,6.50,99.90,907357,32,20022,-69
2020-03-29 15:18:21,6.50,6.50,6.50,99.90,907068,32,19973,-71
2020-03-29 15:18:53,6.50,6.50,6.50,99.90,907838,32,19957,-69
2020-03-29 15:19:23,6.40,6.40,6.40,99.90,908923,32,19943,-70
2020-03-29 15:19:56,6.40,6.40,6.40,99.90,911059,32,19943,-70
2020-03-29 15:20:32,6.40,6.40,6.40,99.90,849978,32,1989591,-70
2020-03-29 15:21:08,6.40,6.40,6.40,99.90,910782,32,19939,-70
2020-03-29 15:21:40,6.40,6.40,6.40,99.90,910047,32,19955,-70
2020-03-29 15:22:11,6.50,6.50,6.50,99.90,910552,32,19965,-70
2020-03-29 15:22:42,6.40,6.40,6.40,99.90,907412,32,20316,-72
2020-03-29 15:23:20,6.40,6.40,6.40,99.90,902457,32,19935,-70
2020-03-29 15:23:52,6.40,6.40,6.40,99.90,901069,32,19958,-69
2020-03-29 15:24:26,6.30,6.30,6.30,99.90,899361,33,20362,-71
2020-03-29 15:24:58,6.30,6.30,6.30,99.90,900029,32,19971,-71
2020-03-29 15:25:29,6.30,6.30,6.30,99.90,899247,32,19952,-70
2020-03-29 15:26:01,6.40,6.40,6.40,99.90,898482,33,20084,-69
2020-03-29 15:26:32,6.40,6.40,6.40,99.90,895982,33,19979,-70
2020-03-29 15:27:03,6.40,6.40,6.40,99.90,898946,32,19983,-69
2020-03-29 15:27:34,6.30,6.30,6.30,99.90,901928,32,19932,-71
2020-03-29 15:28:10,6.30,6.30,6.30,99.90,904701,32,19940,-72
2020-03-29 15:28:40,6.30,6.30,6.30,99.90,902260,32,20025,-70
2020-03-29 15:29:11,6.30,6.30,6.30,99.90,904524,32,19943,-70
2020-03-29 15:29:42,6.30,6.30,6.30,99.90,904306,32,20348,-72
2020-03-29 15:30:18,6.40,6.40,6.40,99.90,904880,32,19997,-70
2020-03-29 15:30:49,6.40,6.40,6.40,99.90,903983,32,19954,-72
2020-03-29 15:31:23,6.40,6.40,6.40,99.90,901339,32,19952,-70
2020-03-29 15:31:55,6.40,6.40,6.40,99.90,904486,32,19955,-70
2020-03-29 15:32:26,6.40,6.40,6.40,99.90,905186,32,19959,-70
2020-03-29 15:33:00,6.40,6.40,6.40,99.90,907683,32,19935,-72
2020-03-29 15:33:31,6.40,6.40,6.40,99.90,904252,32,19977,-70
2020-03-29 15:34:02,6.40,6.40,6.40,99.90,904684,32,20343,-70
2020-03-29 15:34:35,6.50,6.50,6.50,99.90,904601,32,19950,-69
2020-03-29 15:35:06,6.50,6.50,6.50,99.90,901857,32,19959,-71
2020-03-29 15:35:40,6.50,6.50,6.50,99.90,901526,33,19982,-69
2020-03-29 15:36:24,6.50,6.50,6.50,99.90,901151,33,19947,-69
2020-03-29 15:36:55,6.50,6.50,6.50,99.90,903178,32,20258,-70
2020-03-29 15:37:26,6.50,6.50,6.50,99.90,901428,33,19950,-71
2020-03-29 15:37:57,6.50,6.50,6.50,99.90,903024,32,19936,-69
2020-03-29 15:38:28,6.40,6.40,6.40,99.90,904626,32,20370,-70
2020-03-29 15:38:59,6.50,6.50,6.50,99.90,904692,32,19943,-70
2020-03-29 15:39:30,6.40,6.40,6.40,99.90,904726,32,19990,-71
2020-03-29 15:40:27,6.40,6.40,6.40,99.90,904644,32,19939,-71
2020-03-29 15:40:58,6.40,6.40,6.40,99.90,902522,32,19961,-74
2020-03-29 15:41:30,6.30,6.30,6.30,99.90,903997,32,19943,-71
2020-03-29 15:42:02,6.30,6.30,6.30,99.90,901550,33,19940,-71
2020-03-29 15:42:35,6.30,6.30,6.30,99.90,901545,33,19936,-72
2020-03-29 15:43:07,6.30,6.30,6.30,99.90,901427,33,19949,-72
2020-03-29 15:43:38,6.20,6.20,6.20,99.90,902284,32,19936,-70
2020-03-29 15:44:10,6.10,6.10,6.10,99.90,904642,32,20323,-72
2020-03-29 15:44:41,6.20,6.20,6.20,99.90,903001,32,19940,-70
2020-03-29 15:45:11,6.20,6.20,6.20,99.90,907636,32,20246,-71
2020-03-29 15:45:44,6.20,6.20,6.20,99.90,907754,32,19932,-72
2020-03-29 15:46:14,6.20,6.20,6.20,99.90,908135,32,19980,-72
2020-03-29 15:46:45,6.20,6.20,6.20,99.90,907548,32,19935,-73
2020-03-29 15:47:16,6.10,6.10,6.10,99.90,907652,32,20320,-72
2020-03-29 15:47:48,6.20,6.20,6.20,99.90,907308,32,20315,-71
2020-03-29 15:48:23,6.30,6.30,6.30,99.90,904492,32,19935,-69
2020-03-29 15:48:53,6.30,6.30,6.30,99.90,904599,32,19950,-69
2020-03-29 15:49:24,6.30,6.30,6.30,99.90,904514,32,19950,-70
2020-03-29 15:49:55,6.20,6.20,6.20,99.90,898900,33,20007,-69
2020-03-29 15:50:35,6.20,6.20,6.20,99.90,898466,33,20380,-69
2020-03-29 15:51:07,6.20,6.20,6.20,99.90,901548,33,19947,-72
2020-03-29 15:51:38,6.10,6.10,6.10,99.90,902557,32,19936,-71
2020-03-29 15:52:09,6.10,6.10,6.10,99.90,905732,32,20273,-70
2020-03-29 15:52:41,6.10,6.10,6.10,99.90,907470,32,20324,-71
2020-03-29 15:53:18,6.10,6.10,6.10,99.90,907800,32,19934,-71
2020-03-29 15:53:50,6.00,6.00,6.00,99.90,907700,32,19950,-74
2020-03-29 15:54:21,6.00,6.00,6.00,99.90,907751,32,19938,-70
2020-03-29 15:54:52,5.90,5.90,5.90,99.90,907739,32,19954,-69
2020-03-29 15:55:24,5.90,5.90,5.90,99.90,904717,32,19980,-70
2020-03-29 15:55:56,5.90,5.90,5.90,99.90,907416,32,19934,-71
2020-03-29 15:56:27,5.90,5.90,5.90,99.90,904774,32,19954,-70
2020-03-29 15:56:58,5.90,5.90,5.90,99.90,907975,32,19992,-70
2020-03-29 15:57:29,5.90,5.90,5.90,99.90,908121,32,19989,-71
2020-03-29 15:58:00,5.90,5.90,5.90,99.90,910926,32,19946,-70
2020-03-29 15:58:47,5.90,5.90,5.90,99.90,910607,32,19935,-71
2020-03-29 15:59:18,5.90,5.90,5.90,99.90,907950,32,20304,-69
2020-03-29 15:59:48,5.90,5.90,5.90,99.90,907698,32,19943,-71
2020-03-29 16:00:39,5.80,5.80,5.80,99.90,908120,32,19939,-70
2020-03-29 16:01:16,5.80,5.80,5.80,99.90,908061,32,19950,-71
2020-03-29 16:01:47,5.80,5.80,5.80,99.90,907809,32,19942,-71
2020-03-29 16:02:21,5.80,5.80,5.80,99.90,904212,32,19971,-70
2020-03-29 16:02:52,5.80,5.80,5.80,99.90,904562,32,19969,-70
2020-03-29 16:03:24,5.90,5.90,5.90,99.90,904270,32,20402,-70
2020-03-29 16:03:58,5.90,5.90,5.90,99.90,902556,32,20022,-71
2020-03-29 16:04:29,5.90,5.90,5.90,99.90,904587,32,19935,-72
2020-03-29 16:05:00,5.90,5.90,5.90,99.90,904638,32,19997,-70
2020-03-29 16:05:50,5.80,5.80,5.80,99.90,905296,32,20332,-70
2020-03-29 16:06:21,5.80,5.80,5.80,99.90,910031,32,19934,-71
2020-03-29 16:06:53,5.80,5.80,5.80,99.90,908340,32,20006,-68
2020-03-29 16:07:24,5.80,5.80,5.80,99.90,905119,32,19994,-70
2020-03-29 16:07:54,5.80,5.80,5.80,99.90,904438,32,19935,-72
2020-03-29 16:08:26,5.80,5.80,5.80,99.90,901632,33,19939,-70
2020-03-29 16:08:59,5.80,5.80,5.80,99.90,901624,32,19985,-70
2020-03-29 16:09:42,5.80,5.80,5.80,99.90,904468,32,19982,-71
2020-03-29 16:10:26,5.80,5.80,5.80,99.90,901101,33,19998,-69
2020-03-29 16:11:17,5.70,5.70,5.70,99.90,901579,33,19932,-70
2020-03-29 16:11:47,5.80,5.80,5.80,99.90,904261,32,20359,-69
2020-03-29 16:12:20,5.80,5.80,5.80,99.90,901380,33,19967,-70
2020-03-29 16:12:51,5.80,5.80,5.80,99.90,901293,33,19973,-69
2020-03-29 16:13:22,5.80,5.80,5.80,99.90,904914,32,19977,-71
2020-03-29 16:13:53,5.80,5.80,5.80,99.90,908454,32,19945,-72
2020-03-29 16:14:24,5.70,5.70,5.70,99.90,910932,32,20308,-69
2020-03-29 16:14:55,5.70,5.70,5.70,99.90,910668,32,19938,-70
2020-03-29 16:15:26,5.70,5.70,5.70,99.90,907470,32,19950,-69
2020-03-29 16:15:57,5.70,5.70,5.70,99.90,907772,32,20010,-71
2020-03-29 16:16:28,5.70,5.70,5.70,99.90,907619,32,19954,-69
2020-03-29 16:16:59,5.70,5.70,5.70,99.90,907823,32,20368,-71
2020-03-29 16:17:30,5.70,5.70,5.70,99.90,904609,32,20327,-68
2020-03-29 16:18:01,5.70,5.70,5.70,99.90,901857,32,19940,-69
2020-03-29 16:18:32,5.70,5.70,5.70,99.90,904723,32,19943,-72
2020-03-29 16:19:03,5.60,5.60,5.60,99.90,900995,33,20285,-71
2020-03-29 16:19:34,5.60,5.60,5.60,99.90,898511,33,20329,-70
2020-03-29 16:20:05,5.60,5.60,5.60,99.90,901399,32,19955,-70
2020-03-29 16:20:36,5.70,5.70,5.70,99.90,904935,32,19966,-71
2020-03-29 16:21:13,5.70,5.70,5.70,99.90,907691,32,19954,-70
2020-03-29 16:21:44,5.60,5.60,5.60,99.90,907498,32,20276,-72
2020-03-29 16:22:28,5.60,5.60,5.60,99.90,904865,32,19939,-70
2020-03-29 16:22:59,5.50,5.50,5.50,99.90,898479,33,19966,-69
2020-03-29 16:23:30,5.50,5.50,5.50,99.90,900391,33,20003,-71
2020-03-29 16:24:01,5.50,5.50,5.50,99.90,903525,32,20335,-71
2020-03-29 16:24:32,5.50,5.50,5.50,99.90,905421,32,19954,-70
2020-03-29 16:25:08,5.50,5.50,5.50,99.90,908339,32,19943,-69
2020-03-29 16:25:39,5.40,5.40,5.40,99.90,908095,32,19931,-71
2020-03-29 16:26:24,5.30,5.30,5.30,99.90,901665,32,19935,-70
2020-03-29 16:26:55,5.40,5.40,5.40,99.90,902001,32,20266,-69
2020-03-29 16:27:26,5.40,5.40,5.40,99.90,900711,32,19944,-68
2020-03-29 16:27:57,5.40,5.40,5.40,99.90,902320,32,19936,-69
2020-03-29 16:28:28,5.40,5.40,5.40,99.90,898862,33,20346,-67
2020-03-29 16:29:12,5.40,5.40,5.40,99.90,899309,32,20317,-67
2020-03-29 16:29:43,5.30,5.30,5.30,99.90,900577,32,19947,-67
2020-03-29 16:30:14,5.30,5.30,5.30,99.90,902004,32,19944,-70
2020-03-29 16:30:44,5.30,5.30,5.30,99.90,902155,32,20019,-72
2020-03-29 16:31:20,5.30,5.30,5.30,99.90,902257,32,19936,-69
2020-03-29 16:31:51,5.30,5.30,5.30,99.90,905727,32,19989,-70
2020-03-29 16:32:25,5.30,5.30,5.30,99.90,904287,32,20003,-69
2020-03-29 16:32:56,5.30,5.30,5.30,99.90,899649,33,19944,-69
2020-03-29 16:33:27,5.20,5.20,5.20,99.90,897824,33,20275,-70
2020-03-29 16:33:58,5.20,5.20,5.20,99.90,902718,32,19931,-70
2020-03-29 16:34:29,5.30,5.30,5.30,99.90,898976,33,19982,-70
2020-03-29 16:34:59,5.20,5.20,5.20,99.90,901994,32,20057,-70
2020-03-29 16:35:32,5.20,5.20,5.20,99.90,901814,33,19944,-70
2020-03-29 16:36:02,5.20,5.20,5.20,99.90,901929,32,19939,-70
2020-03-29 16:36:34,5.20,5.20,5.20,99.90,905216,32,19950,-71
2020-03-29 16:37:06,5.20,5.20,5.20,99.90,905467,32,19955,-69
2020-03-29 16:37:37,5.20,5.20,5.20,99.90,905186,32,19947,-70
2020-03-29 16:38:08,5.20,5.20,5.20,99.90,905351,32,19955,-70
2020-03-29 16:38:39,5.10,5.10,5.10,99.90,907914,32,20260,-72
2020-03-29 16:39:28,5.10,5.10,5.10,99.90,905359,32,19938,-69
2020-03-29 16:40:08,5.10,5.10,5.10,99.90,908321,32,19946,-70
2020-03-29 16:40:43,5.10,5.10,5.10,99.90,904941,32,19942,-69
2020-03-29 16:41:18,5.10,5.10,5.10,99.90,905207,32,19958,-71
2020-03-29 16:41:50,5.10,5.10,5.10,99.90,904879,32,20331,-70
2020-03-29 16:42:35,5.10,5.10,5.10,99.90,900026,32,19970,-70
2020-03-29 16:43:06,5.10,5.10,5.10,99.90,900721,33,19939,-70
2020-03-29 16:43:37,5.20,5.20,5.20,99.90,901907,32,19936,-71
2020-03-29 16:44:08,5.20,5.20,5.20,99.90,904928,32,20304,-69
2020-03-29 16:44:39,5.20,5.20,5.20,99.90,908463,32,20017,-70
2020-03-29 16:45:13,5.20,5.20,5.20,99.90,907938,32,19939,-69
2020-03-29 16:45:44,5.20,5.20,5.20,99.90,905646,32,20023,-70
2020-03-29 16:46:16,5.20,5.20,5.20,99.90,905184,32,19943,-69
2020-03-29 16:46:46,5.10,5.10,5.10,99.90,902185,32,20317,-69
2020-03-29 16:47:17,5.20,5.20,5.20,99.90,895943,33,19940,-69
2020-03-29 16:47:48,5.10,5.10,5.10,99.90,893036,33,19940,-69
2020-03-29 16:48:37,5.20,5.20,5.20,99.90,893132,33,19941,-71
2020-03-29 16:49:08,5.20,5.20,5.20,99.90,898880,32,19955,-70
2020-03-29 16:49:39,5.10,5.10,5.10,99.90,904168,32,19932,-69
2020-03-29 16:50:16,5.10,5.10,5.10,99.90,907053,32,19989,-70
2020-03-29 16:50:47,5.10,5.10,5.10,99.90,908424,32,19942,-70
2020-03-29 16:51:27,5.10,5.10,5.10,99.90,908232,32,20350,-71
2020-03-29 16:51:58,5.00,5.00,5.00,99.90,908458,32,19976,-71
2020-03-29 16:52:29,5.10,5.10,5.10,99.90,908123,32,20032,-69
2020-03-29 16:53:00,5.10,5.10,5.10,99.90,904922,32,20305,-68
2020-03-29 16:53:30,5.10,5.10,5.10,99.90,902000,32,19943,-69
2020-03-29 16:54:02,5.10,5.10,5.10,99.90,901876,32,19948,-69
2020-03-29 16:54:33,5.10,5.10,5.10,99.90,905294,32,19940,-69
2020-03-29 16:55:04,5.10,5.10,5.10,99.90,908263,32,19943,-69
2020-03-29 16:55:34,5.20,5.20,5.20,99.90,905003,32,19939,-71
2020-03-29 16:56:05,5.20,5.20,5.20,99.90,901943,32,20343,-69
2020-03-29 16:56:37,5.20,5.20,5.20,99.90,905162,32,19971,-71
2020-03-29 16:57:11,5.10,5.10,5.10,99.90,905176,32,20032,-70
2020-03-29 16:57:53,5.10,5.10,5.10,99.90,903254,32,20006,-73
2020-03-29 16:58:27,5.10,5.10,5.10,99.90,901573,32,19946,-68
2020-03-29 16:58:57,5.10,5.10,5.10,99.90,895764,33,20322,-70
2020-03-29 16:59:28,5.10,5.10,5.10,99.90,896019,33,19944,-70
2020-03-29 16:59:59,5.10,5.10,5.10,99.90,896433,33,19979,-70
2020-03-29 17:00:39,5.10,5.10,5.10,99.90,896228,32,19940,-68
2020-03-29 17:01:19,5.10,5.10,5.10,99.90,906207,32,19940,-70
2020-03-29 17:02:08,5.10,5.10,5.10,99.90,904509,32,20325,-70
2020-03-29 17:02:39,5.10,5.10,5.10,99.90,904710,32,19950,-71
2020-03-29 17:03:28,5.00,5.00,5.00,99.90,901836,32,20034,-70
2020-03-29 17:04:03,5.00,5.00,5.00,99.90,904908,32,20017,-70
2020-03-29 17:04:49,5.00,5.00,5.00,99.90,904367,32,19981,-71
2020-03-29 17:05:20,5.00,5.00,5.00,99.90,908340,32,19945,-70
2020-03-29 17:05:51,5.00,5.00,5.00,99.90,904483,32,19962,-68
2020-03-29 17:06:21,5.00,5.00,5.00,99.90,904584,32,19931,-72
2020-03-29 17:06:52,5.00,5.00,5.00,99.90,904762,32,20382,-70
2020-03-29 17:07:23,4.90,4.90,4.90,99.90,905328,32,19943,-70
2020-03-29 17:07:54,4.90,4.90,4.90,99.90,904881,32,20269,-73
2020-03-29 17:08:25,5.00,5.00,5.00,99.90,908304,32,20282,-71
2020-03-29 17:08:56,5.00,5.00,5.00,99.90,904567,32,20367,-70
2020-03-29 17:09:29,5.00,5.00,5.00,99.90,902028,32,19947,-69
2020-03-29 17:10:15,4.90,4.90,4.90,99.90,902042,32,19947,-69
2020-03-29 17:10:46,4.90,4.90,4.90,99.90,900564,32,20010,-71
2020-03-29 17:11:27,4.90,4.90,4.90,99.90,900942,32,19948,-73
2020-03-29 17:11:58,4.90,4.90,4.90,99.90,898498,33,20357,-78
2020-03-29 17:12:29,4.90,4.90,4.90,99.90,899016,33,19942,-76
2020-03-29 17:13:00,4.90,4.90,4.90,99.90,898533,33,20281,-77
2020-03-29 17:13:31,4.90,4.90,4.90,99.90,898611,33,19940,-77
2020-03-29 17:14:02,5.00,5.00,5.00,99.90,901763,32,19966,-77
2020-03-29 17:14:33,4.90,4.90,4.90,99.90,899104,32,20348,-76
2020-03-29 17:15:05,5.00,5.00,5.00,99.90,901928,32,19970,-78
2020-03-29 17:15:36,5.00,5.00,5.00,99.90,899554,32,19950,-77
2020-03-29 17:16:07,5.00,5.00,5.00,99.90,905072,32,19965,-77
2020-03-29 17:16:40,5.00,5.00,5.00,99.90,901804,32,20349,-77
2020-03-29 17:17:14,5.10,5.10,5.10,99.90,898864,33,19940,-74
2020-03-29 17:17:45,5.10,5.10,5.10,99.90,898882,33,19971,-77
2020-03-29 17:18:18,5.10,5.10,5.10,99.90,898469,33,19954,-74
2020-03-29 17:18:49,5.10,5.10,5.10,99.90,896747,32,20002,-75
2020-03-29 17:19:20,5.10,5.10,5.10,99.90,895108,33,20337,-74
2020-03-29 17:19:52,5.10,5.10,5.10,99.90,898547,33,19947,-76
2020-03-29 17:20:22,5.10,5.10,5.10,99.90,899068,32,19956,-79
2020-03-29 17:20:54,5.10,5.10,5.10,99.90,899138,32,19943,-78
2020-03-29 17:21:25,5.10,5.10,5.10,99.90,896920,32,19988,-75
2020-03-29 17:22:02,5.10,5.10,5.10,99.90,901984,32,19995,-74
2020-03-29 17:22:32,5.10,5.10,5.10,99.90,905622,32,19993,-74
2020-03-29 17:23:16,5.10,5.10,5.10,99.90,908222,32,19981,-74
2020-03-29 17:23:47,5.10,5.10,5.10,99.90,907765,32,19934,-76
2020-03-29 17:24:23,5.10,5.10,5.10,99.90,903115,32,20312,-75
2020-03-29 17:24:56,5.10,5.10,5.10,99.90,898364,33,20325,-75
2020-03-29 17:25:27,5.10,5.10,5.10,99.90,895446,33,19955,-79
2020-03-29 17:25:59,5.10,5.10,5.10,99.90,898750,33,20265,-76
2020-03-29 17:26:29,5.10,5.10,5.10,99.90,896780,33,19944,-77
2020-03-29 17:27:01,5.10,5.10,5.10,99.90,894851,33,20411,-76
2020-03-29 17:27:32,5.10,5.10,5.10,99.90,898403,33,20324,-75
2020-03-29 17:28:03,5.10,5.10,5.10,99.90,889461,33,19945,-77
2020-03-29 17:28:41,5.20,5.20,5.20,99.90,892422,33,19941,-76
2020-03-29 17:29:12,5.20,5.20,5.20,99.90,898754,33,19952,-76
2020-03-29 17:29:43,5.20,5.20,5.20,99.90,902757,32,19944,-75
2020-03-29 17:30:20,5.20,5.20,5.20,99.90,904987,32,19940,-75
2020-03-29 17:30:51,5.20,5.20,5.20,99.90,905751,32,19977,-77
2020-03-29 17:31:22,5.20,5.20,5.20,99.90,901813,32,19998,-73
2020-03-29 17:31:54,5.20,5.20,5.20,99.90,902610,32,19936,-75
2020-03-29 17:32:26,5.20,5.20,5.20,99.90,898743,33,19957,-75
2020-03-29 17:32:57,5.20,5.20,5.20,99.90,893484,33,19941,-75
2020-03-29 17:33:28,5.20,5.20,5.20,99.90,893207,33,19949,-76
2020-03-29 17:33:59,5.20,5.20,5.20,99.90,894107,33,19952,-75
2020-03-29 17:34:30,5.30,5.30,5.30,99.90,899373,32,20075,-75
2020-03-29 17:35:01,5.20,5.20,5.20,99.90,905449,32,19987,-74
2020-03-29 17:35:31,5.20,5.20,5.20,99.90,905554,32,19951,-75
2020-03-29 17:36:03,5.20,5.20,5.20,99.90,895950,33,20060,-75
2020-03-29 17:36:34,5.20,5.20,5.20,99.90,898948,33,19937,-76
2020-03-29 17:37:04,5.20,5.20,5.20,99.90,899431,32,19943,-76
2020-03-29 17:37:35,5.20,5.20,5.20,99.90,898779,33,19936,-78
2020-03-29 17:38:06,5.10,5.10,5.10,99.90,898731,32,19970,-75
2020-03-29 17:38:46,5.10,5.10,5.10,99.90,905010,32,20060,-74
2020-03-29 17:39:16,5.10,5.10,5.10,99.90,902996,32,19939,-74
2020-03-29 17:39:59,5.10,5.10,5.10,99.90,906140,32,19951,-77
2020-03-29 17:40:30,5.00,5.00,5.00,99.90,899692,32,19958,-75
2020-03-29 17:41:01,5.00,5.00,5.00,99.90,901353,32,19935,-77
2020-03-29 17:41:32,5.00,5.00,5.00,99.90,895419,33,20333,-76
2020-03-29 17:42:09,5.00,5.00,5.00,99.90,898618,33,19936,-73
2020-03-29 17:42:41,5.00,5.00,5.00,99.90,901867,32,20014,-75
2020-03-29 17:43:12,5.00,5.00,5.00,99.90,897703,32,20357,-74
2020-03-29 17:43:43,5.00,5.00,5.00,99.90,902711,32,19951,-73
2020-03-29 17:44:14,5.00,5.00,5.00,99.90,901745,32,19967,-73
2020-03-29 17:44:45,5.00,5.00,5.00,99.90,898872,32,20027,-73
2020-03-29 17:45:16,5.00,5.00,5.00,99.90,903605,32,19988,-73
2020-03-29 17:45:47,5.00,5.00,5.00,99.90,895913,33,20027,-74
2020-03-29 17:46:17,5.00,5.00,5.00,99.90,896026,33,20261,-72
2020-03-29 17:46:48,4.90,4.90,4.90,99.90,895509,33,20095,-73
2020-03-29 17:47:19,5.00,5.00,5.00,99.90,895715,33,20044,-74
2020-03-29 17:47:53,5.00,5.00,5.00,99.90,895526,33,19992,-73
2020-03-29 17:48:24,5.00,5.00,5.00,99.90,896259,33,19983,-73
2020-03-29 17:48:54,4.90,4.90,4.90,99.90,899718,32,19952,-75
2020-03-29 17:49:25,5.00,5.00,5.00,99.90,898705,33,19955,-71
2020-03-29 17:49:56,4.90,4.90,4.90,99.90,895905,33,19964,-73
2020-03-29 17:50:27,4.90,4.90,4.90,99.90,898785,33,20011,-72
2020-03-29 17:50:58,4.90,4.90,4.90,99.90,895395,33,19989,-72
2020-03-29 17:51:28,5.00,5.00,5.00,99.90,898658,33,19988,-70
2020-03-29 17:51:59,4.90,4.90,4.90,99.90,898809,33,20317,-72
2020-03-29 17:52:30,4.90,4.90,4.90,99.90,901548,33,19953,-72
2020-03-29 17:53:01,4.90,4.90,4.90,99.90,904317,32,19985,-72
2020-03-29 17:53:32,4.90,4.90,4.90,99.90,901773,32,19931,-71
2020-03-29 17:54:08,4.90,4.90,4.90,99.90,901838,32,19944,-73
2020-03-29 17:54:42,4.90,4.90,4.90,99.90,901918,32,19940,-72
2020-03-29 17:55:17,4.90,4.90,4.90,99.90,902884,32,19989,-72
2020-03-29 17:55:48,4.90,4.90,4.90,99.90,904794,32,19939,-72
2020-03-29 17:56:18,4.90,4.90,4.90,99.90,903275,32,19950,-74
2020-03-29 17:56:49,4.90,4.90,4.90,99.90,901961,32,20034,-73
2020-03-29 17:57:22,4.90,4.90,4.90,99.90,901902,32,19949,-73
2020-03-29 17:58:11,4.90,4.90,4.90,99.90,902239,32,19982,-72
2020-03-29 17:58:48,4.90,4.90,4.90,99.90,906982,32,20323,-72
2020-03-29 17:59:41,4.90,4.90,4.90,99.90,904976,32,20003,-74
2020-03-29 18:00:27,4.90,4.90,4.90,99.90,901881,32,20372,-74
2020-03-29 18:00:58,4.90,4.90,4.90,99.90,902924,32,19944,-73
2020-03-29 18:01:36,4.80,4.80,4.80,99.90,905081,32,19936,-74
2020-03-29 18:02:12,4.80,4.80,4.80,99.90,904674,32,20376,-75
2020-03-29 18:02:43,4.70,4.70,4.70,99.90,904767,32,19943,-72
2020-03-29 18:03:16,4.80,4.80,4.80,99.90,904615,32,20262,-74
2020-03-29 18:03:47,4.70,4.70,4.70,99.90,905956,32,19973,-73
2020-03-29 18:04:18,4.70,4.70,4.70,99.90,904915,32,19947,-71
2020-03-29 18:04:49,4.60,4.60,4.60,99.90,904838,32,19944,-71
2020-03-29 18:05:32,4.60,4.60,4.60,99.90,905005,32,20343,-75
2020-03-29 18:06:06,4.60,4.60,4.60,99.90,907475,32,20024,-73
2020-03-29 18:06:36,4.50,4.50,4.50,99.90,907689,32,19942,-73
2020-03-29 18:07:08,4.60,4.60,4.60,99.90,905020,32,19966,-73
2020-03-29 18:07:39,4.60,4.60,4.60,99.90,901753,32,19948,-73
2020-03-29 18:08:11,4.50,4.50,4.50,99.90,901835,32,19951,-71
2020-03-29 18:08:44,4.50,4.50,4.50,99.90,902240,32,19940,-73
2020-03-29 18:09:15,4.50,4.50,4.50,99.90,905033,32,19935,-71
2020-03-29 18:10:04,4.60,4.60,4.60,99.90,905156,32,19973,-71
2020-03-29 18:10:41,4.50,4.50,4.50,99.90,905097,32,19940,-70
2020-03-29 18:11:21,4.50,4.50,4.50,99.90,905153,32,19954,-72
2020-03-29 18:12:16,4.50,4.50,4.50,99.90,906947,32,19962,-71
2020-03-29 18:12:49,4.40,4.40,4.40,99.90,903116,32,19992,-73
2020-03-29 18:13:23,4.40,4.40,4.40,99.90,901091,32,20321,-72
2020-03-29 18:14:13,4.40,4.40,4.40,99.90,898721,32,19943,-73
2020-03-29 18:14:44,4.40,4.40,4.40,99.90,898577,33,19978,-71
2020-03-29 18:15:20,4.40,4.40,4.40,99.90,900831,33,20026,-72
2020-03-29 18:15:51,4.40,4.40,4.40,99.90,904762,32,19969,-71
2020-03-29 18:16:22,4.40,4.40,4.40,99.90,907999,32,20348,-74
2020-03-29 18:16:59,4.40,4.40,4.40,99.90,910599,32,20283,-72
2020-03-29 18:17:30,4.40,4.40,4.40,99.90,910790,32,19938,-72
2020-03-29 18:18:01,4.40,4.40,4.40,99.90,910409,32,20267,-75
2020-03-29 18:18:34,4.40,4.40,4.40,99.90,903966,32,19999,-72
2020-03-29 18:19:19,4.40,4.40,4.40,99.90,904761,32,20313,-72
2020-03-29 18:20:09,4.30,4.30,4.30,99.90,898493,33,19988,-73
2020-03-29 18:20:41,4.30,4.30,4.30,99.90,901754,32,19953,-71
2020-03-29 18:21:14,4.30,4.30,4.30,99.90,901762,32,20030,-72
2020-03-29 18:21:45,4.20,4.20,4.20,99.90,904146,32,20019,-71
2020-03-29 18:22:17,4.30,4.30,4.30,99.90,899231,32,19936,-71
2020-03-29 18:22:48,4.20,4.20,4.20,99.90,901676,32,20280,-73
2020-03-29 18:23:18,4.20,4.20,4.20,99.90,901925,32,19955,-73
2020-03-29 18:23:49,4.20,4.20,4.20,99.90,902215,32,20380,-74
2020-03-29 18:24:20,4.20,4.20,4.20,99.90,907885,32,19946,-74
2020-03-29 18:24:51,4.20,4.20,4.20,99.90,904754,32,19950,-72
2020-03-29 18:25:22,4.30,4.30,4.30,99.90,901685,32,19948,-75
2020-03-29 18:25:52,4.30,4.30,4.30,99.90,901524,32,19996,-74
2020-03-29 18:26:23,4.30,4.30,4.30,99.90,898854,32,20031,-73
2020-03-29 18:26:54,4.30,4.30,4.30,99.90,896357,33,20091,-73
2020-03-29 18:27:26,4.30,4.30,4.30,99.90,898393,33,19979,-73
2020-03-29 18:27:57,4.30,4.30,4.30,99.90,901469,32,19952,-75
2020-03-29 18:28:28,4.30,4.30,4.30,99.90,904844,32,19955,-76
2020-03-29 18:28:59,4.20,4.20,4.20,99.90,901420,32,19944,-74
2020-03-29 18:29:30,4.20,4.20,4.20,99.90,898819,32,19936,-75
2020-03-29 18:30:01,4.20,4.20,4.20,99.90,898687,32,20348,-75
2020-03-29 18:30:41,4.20,4.20,4.20,99.90,904483,32,19988,-73
2020-03-29 18:31:14,4.20,4.20,4.20,99.90,909061,32,19989,-70
2020-03-29 18:31:45,4.20,4.20,4.20,99.90,912238,32,20085,-74
2020-03-29 18:32:15,4.20,4.20,4.20,99.90,911116,32,20321,-74
2020-03-29 18:32:46,4.30,4.30,4.30,99.90,910797,32,19976,-70
2020-03-29 18:33:20,4.20,4.20,4.20,99.90,911141,32,19972,-71
2020-03-29 18:33:52,4.20,4.20,4.20,99.90,911136,32,20295,-72
2020-03-29 18:34:23,4.20,4.20,4.20,99.90,914126,32,19967,-74
2020-03-29 18:34:54,4.20,4.20,4.20,99.90,913933,32,20331,-73
2020-03-29 18:35:27,4.20,4.20,4.20,99.90,913866,32,19946,-72
2020-03-29 18:35:59,4.20,4.20,4.20,99.90,913306,32,20274,-72
2020-03-29 18:36:31,4.20,4.20,4.20,99.90,911053,32,20311,-72
2020-03-29 18:37:02,4.20,4.20,4.20,99.90,911077,32,19939,-74
2020-03-29 18:37:32,4.10,4.10,4.10,99.90,911184,32,20297,-71
2020-03-29 18:38:04,4.20,4.20,4.20,99.90,910992,32,19961,-72
2020-03-29 18:38:34,4.20,4.20,4.20,99.90,908032,32,19950,-73
2020-03-29 18:39:29,4.10,4.10,4.10,99.90,911100,32,19935,-72
2020-03-29 18:39:59,4.10,4.10,4.10,99.90,898368,33,20035,-71
2020-03-29 18:40:49,4.10,4.10,4.10,99.90,901033,32,20349,-72
2020-03-29 18:41:29,4.10,4.10,4.10,99.90,910908,32,20303,-72
2020-03-29 18:42:10,4.10,4.10,4.10,99.90,914076,32,19934,-70
2020-03-29 18:42:44,4.10,4.10,4.10,99.90,914235,32,20370,-71
2020-03-29 18:43:15,4.10,4.10,4.10,99.90,907817,32,19980,-72
2020-03-29 18:43:50,4.20,4.20,4.20,99.90,907759,32,19980,-73
2020-03-29 18:44:20,4.20,4.20,4.20,99.90,907882,32,19950,-70
2020-03-29 18:44:55,4.20,4.20,4.20,99.90,905751,32,20029,-71
2020-03-29 18:45:32,4.30,4.30,4.30,99.90,907962,32,19953,-72
2020-03-29 18:46:03,4.30,4.30,4.30,99.90,904713,32,19963,-71
2020-03-29 18:46:34,4.30,4.30,4.30,99.90,904692,32,19932,-72
2020-03-29 18:47:06,4.30,4.30,4.30,99.90,905313,32,19935,-71
2020-03-29 18:47:37,4.30,4.30,4.30,99.90,904873,32,20032,-69
2020-03-29 18:48:21,4.30,4.30,4.30,99.90,908272,32,19983,-73
2020-03-29 18:49:03,4.30,4.30,4.30,99.90,907523,32,19976,-70
2020-03-29 18:49:41,4.30,4.30,4.30,99.90,910747,32,20282,-71
2020-03-29 18:50:19,4.30,4.30,4.30,99.90,910956,32,19965,-70
2020-03-29 18:50:50,4.30,4.30,4.30,99.90,910837,32,20062,-74
2020-03-29 18:51:30,4.30,4.30,4.30,99.90,904739,32,19974,-72
2020-03-29 18:52:02,4.30,4.30,4.30,99.90,901547,32,19936,-73
2020-03-29 18:52:37,4.20,4.20,4.20,99.90,902640,32,19947,-71
2020-03-29 18:53:13,4.20,4.20,4.20,99.90,903462,32,19952,-72
2020-03-29 18:53:45,4.30,4.30,4.30,99.90,906020,32,19936,-72
2020-03-29 18:54:18,4.30,4.30,4.30,99.90,909370,32,19939,-73
2020-03-29 18:54:58,4.30,4.30,4.30,99.90,912166,32,19946,-73
2020-03-29 18:55:54,4.30,4.30,4.30,99.90,910944,32,19939,-71
2020-03-29 18:56:32,4.40,4.40,4.40,99.90,904745,32,19973,-72
2020-03-29 18:57:10,4.30,4.30,4.30,99.90,905376,32,19935,-71
2020-03-29 18:57:40,4.40,4.40,4.40,99.90,904856,32,19951,-72
2020-03-29 18:58:11,4.40,4.40,4.40,99.90,906300,32,19998,-72
2020-03-29 18:58:42,4.40,4.40,4.40,99.90,908425,32,19950,-73
2020-03-29 18:59:13,4.40,4.40,4.40,99.90,911019,32,19942,-72
2020-03-29 18:59:45,4.40,4.40,4.40,99.90,907738,32,19931,-72
2020-03-29 19:00:19,4.40,4.40,4.40,99.90,904660,32,19932,-73
2020-03-29 19:00:50,4.40,4.40,4.40,99.90,905409,32,19973,-74
2020-03-29 19:01:36,4.40,4.40,4.40,99.90,908196,32,19943,-71
2020-03-29 19:02:19,4.40,4.40,4.40,99.90,911054,32,20393,-71
2020-03-29 19:02:50,4.40,4.40,4.40,99.90,911055,32,19990,-72
2020-03-29 19:03:21,4.40,4.40,4.40,99.90,910622,32,19982,-73
2020-03-29 19:03:52,4.40,4.40,4.40,99.90,911038,32,19949,-72
2020-03-29 19:04:23,4.50,4.50,4.50,99.90,911314,32,19986,-73
2020-03-29 19:04:57,4.40,4.40,4.40,99.90,910919,32,19989,-71
2020-03-29 19:05:44,4.40,4.40,4.40,99.90,911113,32,19938,-72
2020-03-29 19:06:15,4.50,4.50,4.50,99.90,907330,32,19935,-73
2020-03-29 19:06:59,4.50,4.50,4.50,99.90,906805,32,19959,-72
2020-03-29 19:07:34,4.40,4.40,4.40,99.90,904734,32,20012,-73
2020-03-29 19:08:17,4.40,4.40,4.40,99.90,906307,32,19967,-72
2020-03-29 19:09:06,4.50,4.50,4.50,99.90,911041,32,20393,-71
2020-03-29 19:09:56,4.50,4.50,4.50,99.90,911022,32,19955,-72
2020-03-29 19:10:32,4.40,4.40,4.40,99.90,911259,32,19931,-72
2020-03-29 19:11:23,4.40,4.40,4.40,99.90,910847,32,20335,-73
2020-03-29 19:12:06,4.30,4.30,4.30,99.90,903978,32,19936,-71
2020-03-29 19:12:48,4.40,4.40,4.40,99.90,898263,33,19944,-71
2020-03-29 19:13:27,4.30,4.30,4.30,99.90,904599,32,19935,-73
2020-03-29 19:13:58,4.40,4.40,4.40,99.90,907546,32,20899,-72
2020-03-29 19:14:29,4.40,4.40,4.40,99.90,907932,32,19931,-71
2020-03-29 19:15:06,4.40,4.40,4.40,99.90,905817,32,19939,-70
2020-03-29 19:16:06,4.50,4.50,4.50,99.90,907825,32,20390,-70
2020-03-29 19:16:37,4.50,4.50,4.50,99.90,895716,33,19968,-72
2020-03-29 19:17:08,4.50,4.50,4.50,99.90,910953,32,19965,-72
2020-03-29 19:17:39,4.40,4.40,4.40,99.90,907475,32,20299,-71
2020-03-29 19:18:10,4.40,4.40,4.40,99.90,901381,32,20309,-71
2020-03-29 19:18:41,4.50,4.50,4.50,99.90,898671,33,20341,-73
2020-03-29 19:19:30,4.50,4.50,4.50,99.90,898816,32,20353,-70
2020-03-29 19:20:20,4.50,4.50,4.50,99.90,903548,32,20059,-73
2020-03-29 19:20:51,4.50,4.50,4.50,99.90,905518,32,19994,-72
2020-03-29 19:21:25,4.50,4.50,4.50,99.90,907504,32,19974,-70
2020-03-29 19:21:57,4.60,4.60,4.60,99.90,907969,32,19941,-73
2020-03-29 19:22:35,4.60,4.60,4.60,99.90,910986,32,19968,-73
2020-03-29 19:23:06,4.60,4.60,4.60,99.90,910869,32,20386,-73
2020-03-29 19:23:37,4.60,4.60,4.60,99.90,910662,32,19957,-71
2020-03-29 19:24:12,4.60,4.60,4.60,99.90,909890,32,19958,-72
2020-03-29 19:24:43,4.50,4.50,4.50,99.90,904544,32,20018,-71
2020-03-29 19:25:14,4.50,4.50,4.50,99.90,895456,33,20072,-70
2020-03-29 19:25:45,4.50,4.50,4.50,99.90,898346,33,20380,-71
2020-03-29 19:26:16,4.50,4.50,4.50,99.90,898244,33,19999,-69
2020-03-29 19:26:56,4.50,4.50,4.50,99.90,895425,33,19971,-72
2020-03-29 19:27:32,4.50,4.50,4.50,99.90,900664,32,19932,-74
2020-03-29 19:28:04,4.50,4.50,4.50,99.90,902881,32,20285,-74
2020-03-29 19:28:35,4.50,4.50,4.50,99.90,906430,32,20313,-71
2020-03-29 19:29:06,4.50,4.50,4.50,99.90,904085,32,19939,-71
2020-03-29 19:29:37,4.50,4.50,4.50,99.90,901665,32,19966,-72
2020-03-29 19:30:27,4.60,4.60,4.60,99.90,904758,32,19950,-70
2020-03-29 19:31:16,4.50,4.50,4.50,99.90,906855,32,19981,-72
2020-03-29 19:31:46,4.60,4.60,4.60,99.90,910778,32,19981,-72
2020-03-29 19:32:22,4.60,4.60,4.60,99.90,907624,32,19976,-71
2020-03-29 19:32:53,4.60,4.60,4.60,99.90,907832,32,19942,-71
2020-03-29 19:33:27,4.60,4.60,4.60,99.90,904652,32,19943,-71
2020-03-29 19:33:58,4.50,4.50,4.50,99.90,901573,32,19956,-70
2020-03-29 19:34:29,4.60,4.60,4.60,99.90,898476,33,19998,-73
2020-03-29 19:35:12,4.50,4.50,4.50,99.90,896642,33,20326,-72
2020-03-29 19:35:49,4.50,4.50,4.50,99.90,903044,32,19970,-69
2020-03-29 19:36:22,4.50,4.50,4.50,99.90,906303,32,20300,-70
2020-03-29 19:36:52,4.50,4.50,4.50,99.90,906914,32,19991,-72
2020-03-29 19:37:23,4.50,4.50,4.50,99.90,904264,32,20313,-71
2020-03-29 19:37:54,4.50,4.50,4.50,99.90,904244,32,19944,-70
2020-03-29 19:38:28,4.50,4.50,4.50,99.90,904361,32,19958,-70
2020-03-29 19:38:59,4.60,4.60,4.60,99.90,905207,32,19955,-68
2020-03-29 19:39:38,4.60,4.60,4.60,99.90,904196,32,20311,-71
2020-03-29 19:40:24,4.60,4.60,4.60,99.90,904246,32,20000,-71
2020-03-29 19:41:07,4.60,4.60,4.60,99.90,901198,33,19951,-71
2020-03-29 19:41:40,4.60,4.60,4.60,99.90,907833,32,19938,-72
2020-03-29 19:42:19,4.60,4.60,4.60,99.90,904614,32,20339,-70
2020-03-29 19:42:50,4.60,4.60,4.60,99.90,903747,32,19975,-70
2020-03-29 19:43:20,4.60,4.60,4.60,99.90,904732,32,19960,-71
2020-03-29 19:43:52,4.60,4.60,4.60,99.90,905095,32,19943,-71
2020-03-29 19:44:24,4.60,4.60,4.60,99.90,907761,32,19943,-72
2020-03-29 19:44:55,4.60,4.60,4.60,99.90,904512,32,20264,-71
2020-03-29 19:45:42,4.60,4.60,4.60,99.90,905192,32,19978,-71
2020-03-29 19:46:13,4.60,4.60,4.60,99.90,904436,32,19947,-70
2020-03-29 19:47:04,4.60,4.60,4.60,99.90,903377,32,20305,-70
2020-03-29 19:47:35,4.60,4.60,4.60,99.90,893999,32,19944,-70
2020-03-29 19:48:10,4.60,4.60,4.60,99.90,906754,32,20441,-72
2020-03-29 19:48:40,4.60,4.60,4.60,99.90,907213,32,19939,-69
2020-03-29 19:49:11,4.60,4.60,4.60,99.90,907574,32,20311,-72
2020-03-29 19:49:53,4.60,4.60,4.60,99.90,907710,32,20360,-71
2020-03-29 19:50:24,4.70,4.70,4.70,99.90,905968,32,19983,-71
2020-03-29 19:50:55,4.70,4.70,4.70,99.90,907705,32,19947,-70
2020-03-29 19:51:26,4.70,4.70,4.70,99.90,904618,32,20340,-71
2020-03-29 19:51:59,4.70,4.70,4.70,99.90,901900,32,19990,-69
2020-03-29 19:52:45,4.60,4.60,4.60,99.90,904556,32,20012,-70
2020-03-29 19:53:16,4.60,4.60,4.60,99.90,906639,32,20017,-69
2020-03-29 19:53:47,4.60,4.60,4.60,99.90,907872,32,19976,-70
2020-03-29 19:54:20,4.70,4.70,4.70,99.90,907984,32,19972,-69
2020-03-29 19:54:57,4.60,4.60,4.60,99.90,907718,32,19942,-71
2020-03-29 19:55:28,4.60,4.60,4.60,99.90,907687,32,20000,-72
2020-03-29 19:56:18,4.60,4.60,4.60,99.90,907268,32,19939,-71
2020-03-29 19:57:14,4.60,4.60,4.60,99.90,907833,32,20028,-71
2020-03-29 19:58:14,4.60,4.60,4.60,99.90,907935,32,20415,-72
2020-03-29 19:59:04,4.60,4.60,4.60,99.90,904809,32,20321,-72
2020-03-29 19:59:53,4.70,4.70,4.70,99.90,908369,32,20001,-71
2020-03-29 20:00:43,4.60,4.60,4.60,99.90,908376,32,19949,-72
2020-03-29 20:01:32,4.60,4.60,4.60,99.90,905506,32,19947,-71
2020-03-29 20:02:22,4.60,4.60,4.60,99.90,905393,32,19931,-72
2020-03-29 20:03:12,4.60,4.60,4.60,99.90,905958,32,19950,-71
2020-03-29 20:04:01,4.60,4.60,4.60,99.90,908463,32,19939,-70
2020-03-29 20:04:51,4.60,4.60,4.60,99.90,908611,32,19976,-72
2020-03-29 20:05:41,4.70,4.70,4.70,99.90,908543,32,20283,-71
2020-03-29 20:06:20,4.60,4.60,4.60,99.90,910523,32,19961,-71
2020-03-29 20:07:03,4.60,4.60,4.60,99.90,908388,32,20303,-71
2020-03-29 20:07:34,4.70,4.70,4.70,99.90,905138,32,19973,-69
2020-03-29 20:08:05,4.70,4.70,4.70,99.90,899657,32,20384,-70
2020-03-29 20:08:36,4.60,4.60,4.60,99.90,903604,32,19940,-71
2020-03-29 20:09:09,4.70,4.70,4.70,99.90,905173,32,19950,-71
2020-03-29 20:10:04,4.60,4.60,4.60,99.90,899365,32,19939,-71
2020-03-29 20:10:35,4.70,4.70,4.70,99.90,899098,33,20320,-71
2020-03-29 20:11:06,4.70,4.70,4.70,99.90,895959,33,19988,-70
2020-03-29 20:11:37,4.70,4.70,4.70,99.90,901353,32,19943,-72
2020-03-29 20:12:08,4.70,4.70,4.70,99.90,899176,32,20329,-72
2020-03-29 20:12:39,4.70,4.70,4.70,99.90,899075,33,20310,-73
2020-03-29 20:13:10,4.80,4.80,4.80,99.90,898966,33,19974,-70
2020-03-29 20:13:41,4.70,4.70,4.70,99.90,902047,32,19932,-71
2020-03-29 20:14:12,4.70,4.70,4.70,99.90,905172,32,19953,-71
2020-03-29 20:14:43,4.70,4.70,4.70,99.90,905216,32,19954,-72
2020-03-29 20:15:15,4.70,4.70,4.70,99.90,905105,32,20433,-71
2020-03-29 20:15:45,4.70,4.70,4.70,99.90,905429,32,19945,-71
2020-03-29 20:16:16,4.70,4.70,4.70,99.90,908681,32,19950,-71
2020-03-29 20:16:48,4.70,4.70,4.70,99.90,907947,32,20268,-71
2020-03-29 20:17:28,4.70,4.70,4.70,99.90,905040,32,20319,-72
2020-03-29 20:18:03,4.70,4.70,4.70,99.90,908207,32,19981,-71
2020-03-29 20:18:34,4.60,4.60,4.60,99.90,908302,32,19951,-71
2020-03-29 20:19:05,4.70,4.70,4.70,99.90,908605,32,19935,-71
2020-03-29 20:19:36,4.60,4.60,4.60,99.90,908097,32,19939,-73
2020-03-29 20:20:07,4.60,4.60,4.60,99.90,908211,32,19985,-72
2020-03-29 20:20:56,4.60,4.60,4.60,99.90,907925,32,19930,-72
2020-03-29 20:21:27,4.60,4.60,4.60,99.90,908358,32,19931,-71
2020-03-29 20:21:58,4.60,4.60,4.60,99.90,911409,32,19934,-71
2020-03-29 20:22:35,4.60,4.60,4.60,99.90,911476,32,20023,-72
2020-03-29 20:23:07,4.60,4.60,4.60,99.90,909142,32,19951,-70
2020-03-29 20:23:47,4.70,4.70,4.70,99.90,908085,32,19935,-70
2020-03-29 20:24:17,4.70,4.70,4.70,99.90,904684,32,19945,-72
2020-03-29 20:24:48,4.70,4.70,4.70,99.90,903652,32,20339,-73
2020-03-29 20:25:19,4.70,4.70,4.70,99.90,902151,32,19944,-71
2020-03-29 20:25:50,4.70,4.70,4.70,99.90,901978,32,19982,-71
2020-03-29 20:26:50,4.70,4.70,4.70,99.90,902332,32,20317,-71
2020-03-29 20:27:21,4.70,4.70,4.70,99.90,898693,33,20310,-74
2020-03-29 20:27:52,4.70,4.70,4.70,99.90,908157,32,19946,-71
2020-03-29 20:28:23,4.70,4.70,4.70,99.90,908215,32,19935,-71
2020-03-29 20:28:54,4.70,4.70,4.70,99.90,901994,32,19936,-72
2020-03-29 20:29:25,4.60,4.60,4.60,99.90,905239,32,20288,-71
2020-03-29 20:29:57,4.70,4.70,4.70,99.90,902272,32,19974,-72
2020-03-29 20:30:46,4.70,4.70,4.70,99.90,902682,32,19982,-73
2020-03-29 20:31:22,4.70,4.70,4.70,99.90,908418,32,19953,-69
2020-03-29 20:31:56,4.70,4.70,4.70,99.90,907745,32,20087,-72
2020-03-29 20:32:32,4.70,4.70,4.70,99.90,911006,32,20032,-72
2020-03-29 20:33:35,4.70,4.70,4.70,99.90,904561,32,19932,-73
2020-03-29 20:34:07,4.70,4.70,4.70,99.90,901827,32,19943,-72
2020-03-29 20:34:38,4.60,4.60,4.60,99.90,896249,33,19948,-74
2020-03-29 20:35:29,4.60,4.60,4.60,99.90,903496,32,19999,-72
2020-03-29 20:36:00,4.60,4.60,4.60,99.90,907388,32,19938,-71
2020-03-29 20:36:35,4.60,4.60,4.60,99.90,910537,32,19930,-71
2020-03-29 20:37:19,4.60,4.60,4.60,99.90,911425,32,19988,-72
2020-03-29 20:37:51,4.60,4.60,4.60,99.90,907878,32,19948,-71
2020-03-29 20:38:23,4.60,4.60,4.60,99.90,907943,32,20019,-73
2020-03-29 20:38:54,4.60,4.60,4.60,99.90,906625,32,20383,-72
2020-03-29 20:39:41,4.60,4.60,4.60,99.90,905647,32,19954,-72
2020-03-29 20:40:21,4.60,4.60,4.60,99.90,908326,32,19943,-72
2020-03-29 20:40:52,4.50,4.50,4.50,99.90,910996,32,19982,-72
2020-03-29 20:41:22,4.50,4.50,4.50,99.90,911632,32,20319,-78
2020-03-29 20:41:59,4.50,4.50,4.50,99.90,906178,32,20032,-74
2020-03-29 20:42:31,4.50,4.50,4.50,99.90,899583,33,19998,-72
2020-03-29 20:43:02,4.60,4.60,4.60,99.90,902178,32,19954,-69
2020-03-29 20:43:33,4.70,4.70,4.70,99.90,903683,32,19940,-74
2020-03-29 20:44:04,4.70,4.70,4.70,99.90,905203,32,19935,-74
2020-03-29 20:44:35,4.70,4.70,4.70,99.90,905473,32,20356,-74
2020-03-29 20:45:26,4.70,4.70,4.70,99.90,902075,32,19994,-77
2020-03-29 20:45:58,4.70,4.70,4.70,99.90,894831,33,19979,-74
2020-03-29 20:46:28,4.70,4.70,4.70,99.90,898029,33,19936,-73
2020-03-29 20:46:59,4.70,4.70,4.70,99.90,900493,32,20313,-70
2020-03-29 20:47:32,4.90,4.90,4.90,99.90,901978,32,20330,-71
2020-03-29 20:48:04,4.80,4.80,4.80,99.90,901958,32,19987,-70
2020-03-29 20:48:39,4.80,4.80,4.80,99.90,897213,32,19951,-70
2020-03-29 20:49:10,4.70,4.70,4.70,99.90,904884,32,19975,-70
2020-03-29 20:50:19,4.60,4.60,4.60,99.90,902180,32,20002,-70
2020-03-29 20:51:11,4.60,4.60,4.60,99.90,894922,33,20275,-71
2020-03-29 20:51:46,4.50,4.50,4.50,99.90,885688,33,19997,-71
2020-03-29 20:52:18,4.50,4.50,4.50,99.90,895519,33,19959,-70
2020-03-29 20:52:49,4.50,4.50,4.50,99.90,891966,33,19948,-68
2020-03-29 20:53:20,4.60,4.60,4.60,99.90,892568,33,20262,-70
2020-03-29 20:53:50,4.60,4.60,4.60,99.90,892630,33,20016,-79
2020-03-29 20:54:21,4.60,4.60,4.60,99.90,886885,33,20336,-71
2020-03-29 20:54:53,4.60,4.60,4.60,99.90,886462,33,19992,-72
2020-03-29 20:55:32,4.60,4.60,4.60,99.90,886731,33,19937,-73
2020-03-29 20:56:22,4.50,4.50,4.50,99.90,889802,33,19949,-72
2020-03-29 20:56:52,4.50,4.50,4.50,99.90,905350,32,19954,-72
2020-03-29 20:57:24,4.50,4.50,4.50,99.90,908230,32,19951,-72
2020-03-29 20:57:54,4.50,4.50,4.50,99.90,908271,32,19951,-71
2020-03-29 20:58:32,4.60,4.60,4.60,99.90,908525,32,19947,-72
2020-03-29 20:59:03,4.50,4.50,4.50,99.90,908580,32,20025,-71
2020-03-29 20:59:34,4.50,4.50,4.50,99.90,911457,32,19953,-71
2020-03-29 21:00:15,4.50,4.50,4.50,99.90,908363,32,20504,-70
2020-03-29 21:00:49,4.50,4.50,4.50,99.90,903180,32,19991,-77
2020-03-29 21:01:38,4.50,4.50,4.50,99.90,905338,32,20014,-75
2020-03-29 21:02:10,4.60,4.60,4.60,99.90,908175,32,19946,-72
2020-03-29 21:02:48,4.60,4.60,4.60,99.90,905387,32,19943,-72
2020-03-29 21:03:28,4.50,4.50,4.50,99.90,905170,32,20344,-73
2020-03-29 21:03:59,4.50,4.50,4.50,99.90,905070,32,19949,-71
2020-03-29 21:04:30,4.40,4.40,4.40,99.90,904060,32,20021,-71
2020-03-29 21:05:02,4.40,4.40,4.40,99.90,908098,32,19943,-71
2020-03-29 21:05:33,4.30,4.30,4.30,99.90,904775,32,20038,-70
2020-03-29 21:06:24,4.30,4.30,4.30,99.90,902080,32,19966,-72
2020-03-29 21:06:55,4.30,4.30,4.30,99.90,896619,32,19940,-72
2020-03-29 21:07:30,4.30,4.30,4.30,99.90,904339,32,19954,-71
2020-03-29 21:08:01,4.40,4.40,4.40,99.90,904606,32,19939,-72
2020-03-29 21:08:32,4.30,4.30,4.30,99.90,902564,32,19943,-73
2020-03-29 21:09:03,4.30,4.30,4.30,99.90,905423,32,19982,-71
2020-03-29 21:09:44,4.30,4.30,4.30,99.90,907733,32,19983,-70
2020-03-29 21:10:20,4.30,4.30,4.30,99.90,910005,32,19969,-71
2020-03-29 21:10:52,4.30,4.30,4.30,99.90,911028,32,19958,-70
2020-03-29 21:11:23,4.20,4.20,4.20,99.90,908215,32,19947,-72
2020-03-29 21:11:54,4.20,4.20,4.20,99.90,904948,32,19939,-71
2020-03-29 21:12:28,4.20,4.20,4.20,99.90,905125,32,20281,-70
2020-03-29 21:12:59,4.20,4.20,4.20,99.90,899929,32,19944,-70
2020-03-29 21:13:30,4.30,4.30,4.30,99.90,905621,32,20562,-72
2020-03-29 21:14:01,4.30,4.30,4.30,99.90,901482,32,20003,-73
2020-03-29 21:14:31,4.30,4.30,4.30,99.90,899607,32,20348,-71
2020-03-29 21:15:29,4.20,4.20,4.20,99.90,904675,32,20356,-70
2020-03-29 21:15:59,4.20,4.20,4.20,99.90,894999,33,19972,-71
2020-03-29 21:16:30,4.20,4.20,4.20,99.90,900646,32,19968,-71
2020-03-29 21:17:01,4.20,4.20,4.20,99.90,908015,32,19946,-71
2020-03-29 21:17:32,4.10,4.10,4.10,99.90,907572,32,20430,-70
2020-03-29 21:18:04,4.10,4.10,4.10,99.90,905204,32,20397,-73
2020-03-29 21:18:34,4.10,4.10,4.10,99.90,905217,32,19931,-70
2020-03-29 21:19:05,4.10,4.10,4.10,99.90,908040,32,19985,-71
2020-03-29 21:19:36,4.10,4.10,4.10,99.90,907932,32,20314,-72
2020-03-29 21:20:07,4.10,4.10,4.10,99.90,910689,32,19983,-70
2020-03-29 21:20:38,4.10,4.10,4.10,99.90,912312,32,19942,-71
2020-03-29 21:21:09,4.10,4.10,4.10,99.90,914375,32,19993,-70
2020-03-29 21:21:40,4.10,4.10,4.10,99.90,910763,32,19957,-72
2020-03-29 21:22:10,4.10,4.10,4.10,99.90,910663,32,19997,-72
2020-03-29 21:22:41,4.00,4.00,4.00,99.90,901871,32,19974,-71
2020-03-29 21:23:16,4.10,4.10,4.10,99.90,904971,32,20034,-72
2020-03-29 21:23:46,4.00,4.00,4.00,99.90,904978,32,19943,-72
2020-03-29 21:24:17,4.10,4.10,4.10,99.90,902574,32,19983,-70
2020-03-29 21:24:48,4.10,4.10,4.10,99.90,907350,32,19959,-72
2020-03-29 21:25:19,4.10,4.10,4.10,99.90,905072,32,19932,-75
2020-03-29 21:25:51,4.10,4.10,4.10,99.90,901810,32,19951,-72
2020-03-29 21:26:22,4.10,4.10,4.10,99.90,902239,32,19955,-72
2020-03-29 21:26:53,4.10,4.10,4.10,99.90,904822,32,19939,-73
2020-03-29 21:27:25,4.10,4.10,4.10,99.90,908403,32,20053,-74
2020-03-29 21:27:56,4.10,4.10,4.10,99.90,911288,32,19976,-70
2020-03-29 21:28:27,4.00,4.00,4.00,99.90,908257,32,20370,-70
2020-03-29 21:28:57,4.00,4.00,4.00,99.90,911157,32,19966,-71
2020-03-29 21:29:28,4.00,4.00,4.00,99.90,907620,32,19958,-72
2020-03-29 21:30:00,4.10,4.10,4.10,99.90,905084,32,19955,-71
2020-03-29 21:30:35,4.10,4.10,4.10,99.90,902786,32,19948,-72
2020-03-29 21:31:06,4.10,4.10,4.10,99.90,905314,32,19931,-72
2020-03-29 21:31:37,4.10,4.10,4.10,99.90,908082,32,20242,-71
2020-03-29 21:32:08,4.10,4.10,4.10,99.90,907668,32,19973,-71
2020-03-29 21:32:43,4.10,4.10,4.10,99.90,908297,32,19931,-69
2020-03-29 21:33:15,4.00,4.00,4.00,99.90,908210,32,20338,-71
2020-03-29 21:33:46,4.00,4.00,4.00,99.90,904999,32,19969,-72
2020-03-29 21:34:16,4.10,4.10,4.10,99.90,905776,32,20371,-74
2020-03-29 21:34:56,4.10,4.10,4.10,99.90,905353,32,19955,-72
2020-03-29 21:35:28,4.10,4.10,4.10,99.90,906090,32,19940,-72
2020-03-29 21:36:03,4.00,4.00,4.00,99.90,908151,32,20319,-70
2020-03-29 21:36:38,4.00,4.00,4.00,99.90,906308,32,19943,-70
2020-03-29 21:37:10,4.00,4.00,4.00,99.90,905876,32,20333,-69
2020-03-29 21:37:41,4.00,4.00,4.00,99.90,905054,32,19970,-70
2020-03-29 21:38:19,4.00,4.00,4.00,99.90,901637,32,19935,-71
2020-03-29 21:38:53,4.00,4.00,4.00,99.90,897225,33,19945,-70
2020-03-29 21:39:38,4.00,4.00,4.00,99.90,900155,32,20309,-71
2020-03-29 21:40:18,4.00,4.00,4.00,99.90,901641,32,19952,-72
2020-03-29 21:40:49,3.90,3.90,3.90,99.90,907862,32,20264,-72
2020-03-29 21:41:22,3.90,3.90,3.90,99.90,901733,32,19952,-71
2020-03-29 21:41:57,3.90,3.90,3.90,99.90,901683,32,20304,-71
2020-03-29 21:42:31,3.90,3.90,3.90,99.90,899444,33,19943,-70
2020-03-29 21:43:03,3.90,3.90,3.90,99.90,904133,32,19951,-72
2020-03-29 21:43:37,4.00,4.00,4.00,99.90,904974,32,19974,-68
2020-03-29 21:44:07,3.90,3.90,3.90,99.90,902820,32,20308,-70
2020-03-29 21:44:38,3.90,3.90,3.90,99.90,901979,32,19970,-69
2020-03-29 21:45:12,3.90,3.90,3.90,99.90,902063,32,19947,-71
2020-03-29 21:45:54,3.90,3.90,3.90,99.90,905517,32,19961,-71
2020-03-29 21:46:25,3.90,3.90,3.90,99.90,909578,32,20390,-70
2020-03-29 21:46:56,3.80,3.80,3.80,99.90,910983,32,20255,-72
2020-03-29 21:47:28,3.80,3.80,3.80,99.90,910917,32,20006,-70
2020-03-29 21:48:00,3.90,3.90,3.90,99.90,909652,32,20323,-69
2020-03-29 21:48:31,3.90,3.90,3.90,99.90,905379,32,20297,-68
2020-03-29 21:49:02,3.80,3.80,3.80,99.90,904909,32,19965,-71
2020-03-29 21:49:32,3.90,3.90,3.90,99.90,904946,32,19935,-70
2020-03-29 21:50:04,3.90,3.90,3.90,99.90,902018,32,19951,-71
2020-03-29 21:50:35,3.90,3.90,3.90,99.90,904359,32,19985,-69
2020-03-29 21:51:07,3.90,3.90,3.90,99.90,908107,32,19970,-70
2020-03-29 21:51:38,3.90,3.90,3.90,99.90,905460,32,19943,-69
2020-03-29 21:52:14,3.90,3.90,3.90,99.90,905133,32,19975,-70
2020-03-29 21:52:45,3.90,3.90,3.90,99.90,901600,32,19951,-68
2020-03-29 21:53:15,3.80,3.80,3.80,99.90,902430,32,19950,-71
2020-03-29 21:53:53,3.80,3.80,3.80,99.90,902495,32,19936,-72
2020-03-29 21:54:23,3.90,3.90,3.90,99.90,907141,32,19971,-71
2020-03-29 21:54:54,3.80,3.80,3.80,99.90,911324,32,19946,-71
2020-03-29 21:55:26,3.90,3.90,3.90,99.90,912142,32,19938,-71
2020-03-29 21:55:58,3.90,3.90,3.90,99.90,913938,32,19946,-70
2020-03-29 21:56:29,3.80,3.80,3.80,99.90,911120,32,19949,-71
2020-03-29 21:57:03,3.80,3.80,3.80,99.90,911321,32,19978,-70
2020-03-29 21:57:34,3.80,3.80,3.80,99.90,910842,32,19954,-69
2020-03-29 21:58:07,3.80,3.80,3.80,99.90,908237,32,19938,-71
2020-03-29 21:58:39,3.80,3.80,3.80,99.90,911261,32,19938,-70
2020-03-29 21:59:10,3.90,3.90,3.90,99.90,911142,32,19986,-71
2020-03-29 21:59:44,3.90,3.90,3.90,99.90,911216,32,20334,-69
2020-03-29 22:00:33,3.90,3.90,3.90,99.90,907673,32,19934,-71
2020-03-29 22:01:07,3.90,3.90,3.90,99.90,904960,32,19965,-69
2020-03-29 22:01:59,3.80,3.80,3.80,99.90,904970,32,19950,-72
2020-03-29 22:02:35,3.90,3.90,3.90,99.90,908113,32,19996,-71
2020-03-29 22:03:07,3.90,3.90,3.90,99.90,911044,32,20366,-71
2020-03-29 22:03:48,3.90,3.90,3.90,99.90,908024,32,20348,-72
2020-03-29 22:04:25,3.90,3.90,3.90,99.90,910228,32,19972,-71
2020-03-29 22:04:59,3.90,3.90,3.90,99.90,907591,32,19946,-70
2020-03-29 22:05:48,4.00,4.00,4.00,99.90,906521,32,20323,-73
2020-03-29 22:06:31,4.00,4.00,4.00,99.90,904457,32,19942,-71
2020-03-29 22:07:05,4.00,4.00,4.00,99.90,908114,32,19954,-71
2020-03-29 22:07:37,4.00,4.00,4.00,99.90,907922,32,19940,-72
2020-03-29 22:08:11,3.90,3.90,3.90,99.90,907819,32,19984,-71
2020-03-29 22:08:46,3.90,3.90,3.90,99.90,904565,32,19954,-71
2020-03-29 22:09:42,3.90,3.90,3.90,99.90,902925,32,19944,-69
2020-03-29 22:10:21,3.90,3.90,3.90,99.90,907711,32,20305,-71
2020-03-29 22:11:01,3.90,3.90,3.90,99.90,908484,32,19984,-69
2020-03-29 22:11:39,3.90,3.90,3.90,99.90,911219,32,19930,-70
2020-03-29 22:12:14,3.90,3.90,3.90,99.90,911175,32,20354,-71
2020-03-29 22:13:04,3.90,3.90,3.90,99.90,913869,32,20389,-71
2020-03-29 22:13:41,3.80,3.80,3.80,99.90,912093,32,19982,-71
2020-03-29 22:14:24,3.80,3.80,3.80,99.90,911094,32,19978,-70
2020-03-29 22:14:58,3.80,3.80,3.80,99.90,908324,32,20030,-71
2020-03-29 22:15:29,3.70,3.70,3.70,99.90,908354,32,19972,-69
2020-03-29 22:16:21,3.80,3.80,3.80,99.90,908277,32,19946,-72
2020-03-29 22:16:59,3.80,3.80,3.80,99.90,908353,32,20295,-70
2020-03-29 22:17:41,3.80,3.80,3.80,99.90,908347,32,19990,-70
2020-03-29 22:18:19,3.70,3.70,3.70,99.90,911150,32,19954,-70
2020-03-29 22:18:55,3.60,3.60,3.60,99.90,911232,32,19931,-71
2020-03-29 22:19:29,3.60,3.60,3.60,99.90,911264,32,19931,-71
2020-03-29 22:20:00,3.60,3.60,3.60,99.90,907896,32,19980,-72
2020-03-29 22:20:35,3.60,3.60,3.60,99.90,907990,32,19939,-69
2020-03-29 22:21:06,3.60,3.60,3.60,99.90,907957,32,19954,-70
2020-03-29 22:21:39,3.60,3.60,3.60,99.90,907560,32,19954,-72
2020-03-29 22:22:12,3.60,3.60,3.60,99.90,908314,32,19953,-73
2020-03-29 22:22:48,3.70,3.70,3.70,99.90,907965,32,20321,-69
2020-03-29 22:23:22,3.70,3.70,3.70,99.90,907959,32,19969,-70
2020-03-29 22:23:52,3.60,3.60,3.60,99.90,908052,32,19977,-72
2020-03-29 22:24:23,3.60,3.60,3.60,99.90,908983,32,19947,-72
2020-03-29 22:24:54,3.60,3.60,3.60,99.90,907636,32,19969,-72
2020-03-29 22:25:31,3.60,3.60,3.60,99.90,907984,32,19954,-73
2020-03-29 22:26:01,3.50,3.50,3.50,99.90,901585,32,20321,-72
2020-03-29 22:26:32,3.50,3.50,3.50,99.90,902669,32,19980,-71
2020-03-29 22:27:11,3.50,3.50,3.50,99.90,898743,33,19950,-71
2020-03-29 22:27:43,3.50,3.50,3.50,99.90,900786,32,20358,-71
2020-03-29 22:28:38,3.50,3.50,3.50,99.90,901721,32,19978,-69
2020-03-29 22:29:08,3.50,3.50,3.50,99.90,904805,32,20317,-71
2020-03-29 22:29:39,3.50,3.50,3.50,99.90,904624,32,19951,-72
2020-03-29 22:30:20,3.50,3.50,3.50,99.90,907073,32,19949,-71
2020-03-29 22:31:32,3.60,3.60,3.60,99.90,906472,32,20353,-71
2020-03-29 22:32:21,3.60,3.60,3.60,99.90,907795,32,19943,-71
2020-03-29 22:33:14,3.60,3.60,3.60,99.90,910740,32,19982,-73
2020-03-29 22:34:11,3.60,3.60,3.60,99.90,907907,32,20070,-73
2020-03-29 22:34:56,3.50,3.50,3.50,99.90,901741,32,19940,-71
2020-03-29 22:35:46,3.50,3.50,3.50,99.90,901277,33,19952,-72
2020-03-29 22:36:29,3.50,3.50,3.50,99.90,901911,32,19944,-73
2020-03-29 22:37:13,3.60,3.60,3.60,99.90,905946,32,19973,-72
2020-03-29 22:37:44,3.50,3.50,3.50,99.90,904840,32,19931,-72
2020-03-29 22:38:18,3.50,3.50,3.50,99.90,904825,32,20009,-71
2020-03-29 22:38:51,3.50,3.50,3.50,99.90,906154,32,19944,-74
2020-03-29 22:39:30,3.40,3.40,3.40,99.90,908280,32,20340,-71
2020-03-29 22:40:17,3.40,3.40,3.40,99.90,907461,32,19945,-75
2020-03-29 22:40:48,3.50,3.50,3.50,99.90,908019,32,20305,-71
2020-03-29 22:41:23,3.40,3.40,3.40,99.90,907907,32,20382,-70
2020-03-29 22:41:54,3.30,3.30,3.30,99.90,907154,32,19972,-73
2020-03-29 22:42:25,3.30,3.30,3.30,99.90,904842,32,19977,-73
2020-03-29 22:43:06,3.30,3.30,3.30,99.90,901882,32,19962,-72
2020-03-29 22:43:37,3.30,3.30,3.30,99.90,903241,32,20345,-73
2020-03-29 22:44:08,3.30,3.30,3.30,99.90,902346,32,20021,-72
2020-03-29 22:44:39,3.30,3.30,3.30,99.90,899778,32,19941,-72
2020-03-29 22:45:18,3.30,3.30,3.30,99.90,901466,32,20348,-71
2020-03-29 22:45:51,3.30,3.30,3.30,99.90,898401,33,20309,-72
2020-03-29 22:46:25,3.20,3.20,3.20,99.90,901300,32,20377,-70
2020-03-29 22:46:59,3.10,3.10,3.10,99.90,906527,32,19982,-72
2020-03-29 22:47:31,3.10,3.10,3.10,99.90,902682,32,19970,-72
2020-03-29 22:48:03,3.00,3.00,3.00,99.90,904897,32,20355,-73
2020-03-29 22:48:38,3.00,3.00,3.00,99.90,901263,33,20013,-73
2020-03-29 22:49:12,3.00,3.00,3.00,99.90,899817,32,20415,-72
2020-03-29 22:49:43,3.00,3.00,3.00,99.90,901756,32,19950,-72
2020-03-29 22:50:18,3.00,3.00,3.00,99.90,903120,32,19950,-72
2020-03-29 22:50:50,3.00,3.00,3.00,99.90,906076,32,20327,-72
2020-03-29 22:51:24,3.00,3.00,3.00,99.90,907642,32,19943,-72
2020-03-29 22:51:55,2.90,2.90,2.90,99.90,901225,32,19950,-72
2020-03-29 22:52:26,2.80,2.80,2.80,99.90,902764,32,19982,-72
2020-03-29 22:53:01,2.80,2.80,2.80,99.90,901776,32,20031,-73
2020-03-29 22:53:32,2.80,2.80,2.80,99.90,899230,32,19952,-72
2020-03-29 22:54:03,2.70,2.70,2.70,99.90,901754,32,20377,-73
2020-03-29 22:54:41,2.80,2.80,2.80,99.90,896783,32,19988,-75
2020-03-29 22:55:12,2.70,2.70,2.70,99.90,902591,32,19981,-69
2020-03-29 22:55:43,2.70,2.70,2.70,99.90,898544,33,20006,-70
2020-03-29 22:56:17,2.60,2.60,2.60,99.90,900475,32,19993,-69
2020-03-29 22:56:48,2.70,2.70,2.70,99.90,898599,33,19944,-70
2020-03-29 22:57:19,2.70,2.70,2.70,99.90,899787,32,19997,-73
2020-03-29 22:57:58,2.70,2.70,2.70,99.90,898670,33,19983,-72
2020-03-29 22:58:29,2.60,2.60,2.60,99.90,900360,32,19944,-71
2020-03-29 22:59:01,2.70,2.70,2.70,99.90,904880,32,20002,-70
2020-03-29 22:59:35,2.70,2.70,2.70,99.90,902818,32,19971,-71
2020-03-29 23:00:18,2.70,2.70,2.70,99.90,906133,32,19954,-70
2020-03-29 23:00:52,2.70,2.70,2.70,99.90,904698,32,20326,-71
2020-03-29 23:01:36,2.70,2.70,2.70,99.90,904814,32,20013,-70
2020-03-29 23:02:24,2.60,2.60,2.60,99.90,907544,32,20304,-71
2020-03-29 23:03:03,2.60,2.60,2.60,99.90,908054,32,20044,-70
2020-03-29 23:03:39,2.60,2.60,2.60,99.90,904712,32,19953,-72
2020-03-29 23:04:29,2.60,2.60,2.60,99.90,905289,32,19989,-71
2020-03-29 23:05:37,2.60,2.60,2.60,99.90,907717,32,20237,-71
2020-03-29 23:06:42,2.60,2.60,2.60,99.90,908137,32,19949,-71
2020-03-29 23:07:51,2.60,2.60,2.60,99.90,911121,32,20346,-71
2020-03-29 23:08:43,2.50,2.50,2.50,99.90,910670,32,19977,-71
2020-03-29 23:09:32,2.50,2.50,2.50,99.90,907935,32,19930,-70
2020-03-29 23:10:06,2.50,2.50,2.50,99.90,907661,32,19935,-71
2020-03-29 23:10:49,2.40,2.40,2.40,99.90,902647,32,19958,-71
2020-03-29 23:11:41,2.40,2.40,2.40,99.90,904338,32,19935,-70
2020-03-29 23:12:31,2.30,2.30,2.30,99.90,905236,32,19950,-70
2020-03-29 23:13:13,2.20,2.20,2.20,99.90,907694,32,19935,-70
2020-03-29 23:13:45,2.10,2.10,2.10,99.90,907301,32,20300,-70
2020-03-29 23:14:16,2.00,2.00,2.00,99.90,904568,32,19939,-71
2020-03-29 23:14:59,2.00,2.00,2.00,99.90,904525,32,19935,-71
2020-03-29 23:15:41,2.00,2.00,2.00,99.90,901487,32,19992,-70
2020-03-29 23:16:11,2.00,2.00,2.00,99.90,903747,32,20327,-70
2020-03-29 23:16:42,2.00,2.00,2.00,99.90,904812,32,19951,-69
2020-03-29 23:17:18,2.00,2.00,2.00,99.90,902863,32,19951,-71
2020-03-29 23:17:52,2.00,2.00,2.00,99.90,902734,32,20009,-70
2020-03-29 23:18:35,1.90,1.90,1.90,99.90,901715,32,20344,-70
2020-03-29 23:19:11,1.90,1.90,1.90,99.90,903946,32,19939,-69
2020-03-29 23:19:44,1.90,1.90,1.90,99.90,901392,32,19994,-71
2020-03-29 23:20:47,1.90,1.90,1.90,99.90,905888,32,19947,-69
2020-03-29 23:21:18,1.80,1.80,1.80,99.90,904304,32,20002,-70
2020-03-29 23:21:49,1.90,1.90,1.90,99.90,910974,32,19995,-69
2020-03-29 23:22:27,1.80,1.80,1.80,99.90,907826,32,19972,-70
2020-03-29 23:23:03,1.80,1.80,1.80,99.90,904816,32,20340,-70
2020-03-29 23:23:33,1.80,1.80,1.80,99.90,898455,33,20286,-70
2020-03-29 23:24:04,1.80,1.80,1.80,99.90,899935,32,19936,-71
2020-03-29 23:24:35,1.70,1.70,1.70,99.90,899251,32,19995,-69
2020-03-29 23:25:07,1.70,1.70,1.70,99.90,898984,32,19970,-70
2020-03-29 23:25:44,1.70,1.70,1.70,99.90,904781,32,19947,-72
2020-03-29 23:26:26,1.70,1.70,1.70,99.90,905585,32,20337,-71
2020-03-29 23:26:57,1.70,1.70,1.70,99.90,903459,32,19939,-71
2020-03-29 23:27:28,1.80,1.80,1.80,99.90,901719,32,20290,-70
2020-03-29 23:28:00,1.80,1.80,1.80,99.90,901641,32,20004,-71
2020-03-29 23:28:31,1.80,1.80,1.80,99.90,899461,32,20015,-71
2020-03-29 23:29:10,1.80,1.80,1.80,99.90,901559,32,19936,-70
2020-03-29 23:29:41,1.80,1.80,1.80,99.90,898576,33,19992,-71
2020-03-29 23:30:30,1.80,1.80,1.80,99.90,899302,33,19940,-70
2020-03-29 23:31:10,1.80,1.80,1.80,99.90,907314,32,19945,-70
2020-03-29 23:31:41,1.80,1.80,1.80,99.90,904238,32,19987,-70
2020-03-29 23:32:22,1.80,1.80,1.80,99.90,901366,32,20313,-70
2020-03-29 23:32:53,1.80,1.80,1.80,99.90,901094,33,20321,-70
2020-03-29 23:33:28,1.80,1.80,1.80,99.90,902916,32,19943,-71
2020-03-29 23:33:59,1.80,1.80,1.80,99.90,906403,32,20605,-70
2020-03-29 23:34:32,1.80,1.80,1.80,99.90,905666,32,19943,-70
2020-03-29 23:35:02,1.80,1.80,1.80,99.90,907839,32,20345,-70
2020-03-29 23:35:38,1.80,1.80,1.80,99.90,907822,32,19931,-70
2020-03-29 23:36:13,1.80,1.80,1.80,99.90,905630,32,19957,-71
2020-03-29 23:36:49,1.80,1.80,1.80,99.90,904779,32,19952,-71
2020-03-29 23:37:26,1.80,1.80,1.80,99.90,904647,32,20319,-70
2020-03-29 23:37:59,1.80,1.80,1.80,99.90,906493,32,19931,-70
2020-03-29 23:38:30,1.80,1.80,1.80,99.90,903112,32,19950,-68
2020-03-29 23:39:01,1.80,1.80,1.80,99.90,901627,33,19936,-70
2020-03-29 23:39:58,1.80,1.80,1.80,99.90,901214,33,19983,-70
2020-03-29 23:40:30,1.90,1.90,1.90,99.90,904228,32,19932,-70
2020-03-29 23:41:15,1.80,1.80,1.80,99.90,904582,32,19991,-71
2020-03-29 23:41:46,1.80,1.80,1.80,99.90,904349,32,20301,-70
2020-03-29 23:42:18,1.80,1.80,1.80,99.90,906145,32,19959,-71
2020-03-29 23:42:48,1.80,1.80,1.80,99.90,904775,32,19968,-70
2020-03-29 23:43:22,1.70,1.70,1.70,99.90,904640,32,19966,-71
2020-03-29 23:43:54,1.80,1.80,1.80,99.90,907876,32,20378,-70
2020-03-29 23:44:30,1.80,1.80,1.80,99.90,905061,32,19950,-70
2020-03-29 23:45:21,1.80,1.80,1.80,99.90,904115,32,20345,-70
2020-03-29 23:45:51,1.70,1.70,1.70,99.90,904697,32,19939,-70
2020-03-29 23:46:38,1.70,1.70,1.70,99.90,904089,32,20226,-70
2020-03-29 23:47:12,1.70,1.70,1.70,99.90,904556,32,20355,-70
2020-03-29 23:47:43,1.70,1.70,1.70,99.90,904303,32,20403,-71
2020-03-29 23:48:23,1.70,1.70,1.70,99.90,906972,32,19931,-70
2020-03-29 23:48:54,1.60,1.60,1.60,99.90,906220,32,19977,-71
2020-03-29 23:49:28,1.70,1.70,1.70,99.90,901652,33,20314,-69
2020-03-29 23:50:08,1.60,1.60,1.60,99.90,895378,33,19940,-70
2020-03-29 23:50:40,1.70,1.70,1.70,99.90,892484,33,20000,-71
2020-03-29 23:51:12,1.70,1.70,1.70,99.90,895371,33,20035,-72
2020-03-29 23:51:45,1.70,1.70,1.70,99.90,896595,33,20381,-71
2020-03-29 23:52:28,1.70,1.70,1.70,99.90,896871,33,19995,-70
2020-03-29 23:53:09,1.70,1.70,1.70,99.90,899161,33,19944,-70
2020-03-29 23:53:49,1.70,1.70,1.70,99.90,901216,33,19956,-70
2020-03-29 23:54:19,1.70,1.70,1.70,99.90,901648,33,19989,-70
2020-03-29 23:54:54,1.70,1.70,1.70,99.90,900977,33,20312,-69
2020-03-29 23:55:28,1.70,1.70,1.70,99.90,900927,33,19936,-71
2020-03-29 23:56:00,1.70,1.70,1.70,99.90,899411,33,20283,-71
2020-03-29 23:56:31,1.70,1.70,1.70,99.90,898915,33,19944,-71
2020-03-29 23:57:01,1.70,1.70,1.70,99.90,899291,33,20312,-71
2020-03-29 23:57:34,1.70,1.70,1.70,99.90,898901,33,19943,-71
2020-03-29 23:58:08,1.70,1.70,1.70,99.90,901492,32,19959,-71
2020-03-29 23:58:40,1.80,1.80,1.80,99.90,899178,33,19979,-70
2020-03-29 23:59:11,1.80,1.80,1.80,99.90,902074,32,19975,-70
2020-03-29 23:59:43,1.80,1.80,1.80,99.90,904735,32,19944,-71