2020-03-29 00:00:18,7.12,7.12,7.12,56.56,904985,32,20462,-61
2020-03-29 00:00:52,7.07,7.07,7.07,56.29,901731,32,20296,-61
2020-03-29 00:01:55,7.11,7.11,7.11,56.41,895599,33,19960,-57
2020-03-29 00:03:09,7.18,7.18,7.18,55.60,893336,33,19996,-59
2020-03-29 00:04:06,7.20,7.20,7.20,56.04,900133,32,20388,-58
2020-03-29 00:05:14,7.17,7.17,7.17,55.94,901537,32,20247,-58
2020-03-29 00:06:07,7.13,7.13,7.13,56.57,898687,33,19997,-62
2020-03-29 00:06:58,7.03,7.03,7.03,56.55,901864,32,19935,-61
2020-03-29 00:07:36,7.04,7.04,7.04,56.59,895412,33,19959,-60
2020-03-29 00:08:15,6.97,6.97,6.97,56.63,892626,33,19944,-61
2020-03-29 00:08:55,6.92,6.92,6.92,57.03,895831,33,19945,-61
2020-03-29 00:09:45,6.90,6.90,6.90,57.13,898361,33,19940,-60
2020-03-29 00:10:17,6.90,6.90,6.90,57.07,895712,33,19945,-62
2020-03-29 00:11:08,6.84,6.84,6.84,57.06,898860,33,19967,-60
2020-03-29 00:11:48,6.81,6.81,6.81,57.10,895158,33,20366,-61
2020-03-29 00:12:28,6.81,6.81,6.81,56.93,889499,33,19964,-61
2020-03-29 00:13:27,6.85,6.85,6.85,56.75,890572,33,20379,-62
2020-03-29 00:14:08,6.88,6.88,6.88,56.60,897641,32,19973,-60
2020-03-29 00:14:48,6.81,6.81,6.81,56.69,895565,33,19994,-61
2020-03-29 00:15:57,6.79,6.79,6.79,57.02,892356,33,19951,-60
2020-03-29 00:16:29,6.77,6.77,6.77,57.03,893989,33,20331,-61
2020-03-29 00:17:20,6.69,6.69,6.69,57.47,896624,33,20000,-61
2020-03-29 00:18:02,6.72,6.72,6.72,57.17,898246,33,20027,-60
2020-03-29 00:18:36,6.73,6.73,6.73,57.23,895581,33,20367,-61
2020-03-29 00:19:16,6.64,6.64,6.64,57.66,892494,33,19941,-61
2020-03-29 00:19:56,6.57,6.57,6.57,57.71,892039,33,19940,-62
2020-03-29 00:20:27,6.47,6.47,6.47,58.18,891765,33,19958,-61
2020-03-29 00:21:07,6.49,6.49,6.49,58.12,895569,33,19963,-61
2020-03-29 00:21:47,6.48,6.48,6.48,58.02,895596,33,19955,-61
2020-03-29 00:22:27,6.46,6.46,6.46,57.97,898374,33,20290,-63
2020-03-29 00:23:17,6.40,6.40,6.40,58.20,895196,33,19953,-62
2020-03-29 00:23:58,6.35,6.35,6.35,58.51,904716,32,19943,-60
2020-03-29 00:24:38,6.37,6.37,6.37,58.56,895153,33,19944,-61
2020-03-29 00:25:18,6.36,6.36,6.36,58.57,895571,33,19944,-59
2020-03-29 00:25:49,6.34,6.34,6.34,58.57,898608,33,20302,-60
2020-03-29 00:26:29,6.32,6.32,6.32,58.58,895687,33,19956,-59
2020-03-29 00:27:00,6.36,6.36,6.36,58.59,898610,33,19940,-62
2020-03-29 00:27:38,6.32,6.32,6.32,58.67,900681,32,19952,-61
2020-03-29 00:28:15,6.32,6.32,6.32,58.53,892602,33,19991,-60
2020-03-29 00:29:12,6.33,6.33,6.33,58.68,894151,33,19990,-59
2020-03-29 00:30:05,6.26,6.26,6.26,58.60,895878,33,19940,-60
2020-03-29 00:30:57,6.23,6.23,6.23,58.71,897387,33,19948,-60
2020-03-29 00:31:51,6.22,6.22,6.22,58.73,895503,33,20003,-59
2020-03-29 00:32:31,6.26,6.26,6.26,58.87,895705,33,20375,-61
2020-03-29 00:33:23,6.21,6.21,6.21,59.09,892796,33,19944,-58
2020-03-29 00:34:15,6.21,6.21,6.21,58.97,895534,33,19940,-61
2020-03-29 00:34:57,6.07,6.07,6.07,59.24,895492,33,19987,-60
2020-03-29 00:35:56,6.11,6.11,6.11,59.53,896166,32,19975,-61
2020-03-29 00:36:47,6.07,6.07,6.07,59.38,896440,33,20356,-62
2020-03-29 00:37:38,6.01,6.01,6.01,59.61,895403,33,19956,-57
2020-03-29 00:38:30,6.00,6.00,6.00,59.58,896419,33,19984,-58
2020-03-29 00:39:21,5.92,5.92,5.92,59.88,899814,32,19951,-60
2020-03-29 00:39:53,5.85,5.85,5.85,60.21,896388,33,20007,-59
2020-03-29 00:40:45,5.88,5.88,5.88,60.09,898257,33,19941,-59
2020-03-29 00:41:37,5.90,5.90,5.90,59.92,895070,33,19944,-60
2020-03-29 00:42:28,5.94,5.94,5.94,59.65,898706,33,19936,-61
2020-03-29 00:43:19,5.89,5.89,5.89,59.75,900712,32,19966,-60
2020-03-29 00:44:09,5.82,5.82,5.82,60.01,898135,33,19958,-61
2020-03-29 00:45:00,5.78,5.78,5.78,60.01,898707,33,19987,-62
2020-03-29 00:45:51,5.81,5.81,5.81,59.99,899418,33,19959,-61
2020-03-29 00:46:41,5.78,5.78,5.78,60.09,898189,33,19944,-60
2020-03-29 00:47:32,5.73,5.73,5.73,60.02,892464,33,19957,-60
2020-03-29 00:48:30,5.72,5.72,5.72,59.97,893572,33,19945,-60
2020-03-29 00:49:21,5.66,5.66,5.66,60.23,893145,33,19945,-58
2020-03-29 00:50:12,5.60,5.60,5.60,60.33,897352,33,19987,-61
2020-03-29 00:51:03,5.62,5.62,5.62,60.19,897711,32,20345,-62
2020-03-29 00:51:53,5.62,5.62,5.62,60.20,898441,33,19940,-60
2020-03-29 00:52:44,5.59,5.59,5.59,60.65,896622,33,19987,-61
2020-03-29 00:53:34,5.59,5.59,5.59,60.50,893360,33,19937,-60
2020-03-29 00:54:25,5.57,5.57,5.57,60.25,890267,33,20325,-62
2020-03-29 00:55:16,5.49,5.49,5.49,60.57,888164,33,20312,-62
2020-03-29 00:56:06,5.45,5.45,5.45,60.60,892411,33,19956,-62
2020-03-29 00:56:57,5.48,5.48,5.48,60.20,897854,32,19936,-62
2020-03-29 00:57:47,5.49,5.49,5.49,60.33,899641,32,19963,-61
2020-03-29 00:58:39,5.47,5.47,5.47,60.22,895542,33,20310,-62
2020-03-29 00:59:29,5.46,5.46,5.46,60.24,896544,33,19936,-61
2020-03-29 01:00:20,5.38,5.38,5.38,60.39,899678,32,20293,-61
2020-03-29 01:01:13,5.38,5.38,5.38,60.48,901583,32,19963,-62
2020-03-29 01:01:44,5.38,5.38,5.38,60.49,895537,33,19959,-62
2020-03-29 01:02:24,5.37,5.37,5.37,60.58,892510,33,20275,-62
2020-03-29 01:02:59,5.46,5.46,5.46,60.24,892474,33,19972,-62
2020-03-29 01:03:42,5.41,5.41,5.41,60.32,892238,33,19936,-62
2020-03-29 01:04:22,5.42,5.42,5.42,60.29,895451,33,20338,-61
2020-03-29 01:05:02,5.38,5.38,5.38,60.33,895527,33,19936,-61
2020-03-29 01:05:42,5.30,5.30,5.30,60.59,895401,33,19972,-62
2020-03-29 01:06:23,5.28,5.28,5.28,60.64,892518,33,20339,-62
2020-03-29 01:07:05,5.25,5.25,5.25,60.71,892426,33,19952,-62
2020-03-29 01:07:45,5.23,5.23,5.23,60.76,898461,33,19966,-62
2020-03-29 01:08:35,5.17,5.17,5.17,61.12,895457,33,20269,-62
2020-03-29 01:09:15,5.14,5.14,5.14,61.22,895284,33,19995,-62
2020-03-29 01:09:55,5.12,5.12,5.12,61.26,901288,33,19939,-61
2020-03-29 01:10:35,5.15,5.15,5.15,61.19,895521,33,19952,-62
2020-03-29 01:11:15,5.09,5.09,5.09,61.31,892215,33,19941,-62
2020-03-29 01:11:53,5.10,5.10,5.10,61.68,895411,33,19941,-61
2020-03-29 01:12:33,5.06,5.06,5.06,61.91,892333,33,19948,-61
2020-03-29 01:13:15,5.01,5.01,5.01,62.33,898321,33,19990,-61
2020-03-29 01:13:55,5.01,5.01,5.01,62.49,895558,33,19951,-61
2020-03-29 01:14:46,4.99,4.99,4.99,62.61,889354,33,19976,-61
2020-03-29 01:15:26,4.98,4.98,4.98,63.06,895267,33,19979,-62
2020-03-29 01:16:06,4.94,4.94,4.94,63.58,895493,33,19940,-62
2020-03-29 01:16:47,4.94,4.94,4.94,63.64,895527,33,19947,-62
2020-03-29 01:17:27,4.89,4.89,4.89,63.74,889207,33,19980,-62
2020-03-29 01:18:07,4.84,4.84,4.84,64.08,898554,33,19951,-62
2020-03-29 01:18:47,4.82,4.82,4.82,64.08,898306,33,20327,-61
2020-03-29 01:19:27,4.79,4.79,4.79,64.14,895488,33,19953,-62
2020-03-29 01:20:07,4.86,4.86,4.86,64.21,889526,33,20305,-60
2020-03-29 01:20:47,4.86,4.86,4.86,63.74,895435,33,19963,-62
2020-03-29 01:21:27,4.85,4.85,4.85,63.91,898407,33,19963,-62
2020-03-29 01:22:08,4.85,4.85,4.85,63.55,898678,33,20331,-61
2020-03-29 01:22:48,4.88,4.88,4.88,63.14,901799,33,19944,-62
2020-03-29 01:23:28,4.90,4.90,4.90,63.04,895287,33,19956,-61
2020-03-29 01:24:08,4.87,4.87,4.87,62.87,895722,33,19940,-60
2020-03-29 01:24:48,4.81,4.81,4.81,63.17,895778,33,20334,-61
2020-03-29 01:25:29,4.83,4.83,4.83,63.38,895277,33,19937,-62
2020-03-29 01:26:09,4.83,4.83,4.83,63.98,895685,33,19940,-61
2020-03-29 01:26:49,4.72,4.72,4.72,64.62,898642,33,19935,-62
2020-03-29 01:27:29,4.65,4.65,4.65,65.23,889242,33,19957,-62
2020-03-29 01:28:09,4.68,4.68,4.68,65.71,892194,33,19967,-61
2020-03-29 01:28:41,4.67,4.67,4.67,65.99,901678,33,19999,-60
2020-03-29 01:29:21,4.57,4.57,4.57,65.90,889309,33,19941,-62
2020-03-29 01:30:01,4.52,4.52,4.52,65.86,892554,33,19945,-62
2020-03-29 01:30:51,4.58,4.58,4.58,65.54,889527,33,19948,-62
2020-03-29 01:31:32,4.63,4.63,4.63,65.16,895428,33,20009,-62
2020-03-29 01:32:12,4.58,4.58,4.58,64.87,892445,33,19957,-61
2020-03-29 01:32:54,4.52,4.52,4.52,65.49,892640,33,19960,-62
2020-03-29 01:33:34,4.50,4.50,4.50,66.14,892360,33,19952,-62
2020-03-29 01:34:12,4.48,4.48,4.48,66.68,895504,33,19948,-62
2020-03-29 01:34:44,4.55,4.55,4.55,67.62,892941,33,19937,-61
2020-03-29 01:35:24,4.56,4.56,4.56,68.08,892561,33,19959,-61
2020-03-29 01:36:06,4.50,4.50,4.50,68.52,896057,33,19954,-62
2020-03-29 01:36:52,4.39,4.39,4.39,68.53,893150,33,20098,-62
2020-03-29 01:37:24,4.37,4.37,4.37,67.77,896009,33,19947,-62
2020-03-29 01:38:15,4.43,4.43,4.43,67.51,899289,33,20012,-62
2020-03-29 01:38:57,4.34,4.34,4.34,67.35,899338,33,20310,-62
2020-03-29 01:39:33,4.32,4.32,4.32,67.41,898805,33,19960,-62
2020-03-29 01:40:13,4.30,4.30,4.30,67.39,896242,33,20394,-62
2020-03-29 01:40:53,4.23,4.23,4.23,67.08,896477,33,19947,-62
2020-03-29 01:41:33,4.28,4.28,4.28,67.08,899138,32,20366,-61
2020-03-29 01:42:13,4.31,4.31,4.31,68.07,899071,33,19958,-60
2020-03-29 01:43:09,4.28,4.28,4.28,70.21,892938,33,19961,-58
2020-03-29 01:43:49,4.32,4.32,4.32,69.99,898876,33,20317,-58
2020-03-29 01:44:29,4.32,4.32,4.32,71.48,893481,33,19972,-59
2020-03-29 01:45:09,4.30,4.30,4.30,71.38,892918,33,19952,-65
2020-03-29 01:45:50,4.28,4.28,4.28,71.32,895420,33,19956,-60
2020-03-29 01:46:31,4.30,4.30,4.30,71.10,898971,33,19943,-59
2020-03-29 01:47:11,4.32,4.32,4.32,69.92,892952,33,20351,-62
2020-03-29 01:47:51,4.25,4.25,4.25,69.56,896042,33,19964,-61
2020-03-29 01:48:31,4.15,4.15,4.15,68.62,890039,33,19996,-60
2020-03-29 01:49:27,4.08,4.08,4.08,68.17,892856,33,19968,-59
2020-03-29 01:50:07,4.02,4.02,4.02,67.41,892957,33,19951,-60
2020-03-29 01:50:47,3.92,3.92,3.92,67.45,898873,33,20375,-58
2020-03-29 01:51:26,3.89,3.89,3.89,68.21,899071,33,19955,-61
2020-03-29 01:52:28,3.93,3.93,3.93,68.35,896010,33,20471,-59
2020-03-29 01:53:08,3.98,3.98,3.98,69.08,896918,33,19984,-59
2020-03-29 01:53:40,3.93,3.93,3.93,71.42,898931,33,19940,-60
2020-03-29 01:54:20,3.97,3.97,3.97,70.36,893116,33,19944,-60
2020-03-29 01:54:58,3.94,3.94,3.94,70.22,896005,33,19940,-61
2020-03-29 01:55:48,3.98,3.98,3.98,70.29,899068,33,19948,-59
2020-03-29 01:56:20,3.92,3.92,3.92,70.85,889886,33,20036,-60
2020-03-29 01:57:01,3.92,3.92,3.92,70.00,893001,33,19940,-60
2020-03-29 01:57:41,3.83,3.83,3.83,70.20,895840,33,19940,-61
2020-03-29 01:58:21,3.85,3.85,3.85,70.21,896122,33,19936,-61
2020-03-29 01:59:01,3.88,3.88,3.88,69.95,895893,33,20310,-61
2020-03-29 01:59:41,3.93,3.93,3.93,68.30,889920,33,19976,-60
2020-03-29 02:00:21,3.87,3.87,3.87,69.58,895931,33,19941,-59
2020-03-29 02:01:02,3.89,3.89,3.89,69.15,902224,32,19947,-61
2020-03-29 02:01:42,3.82,3.82,3.82,69.55,895513,33,20350,-60
2020-03-29 02:02:23,3.83,3.83,3.83,69.77,892949,33,19999,-62
2020-03-29 02:03:03,3.84,3.84,3.84,69.86,892906,33,20398,-61
2020-03-29 02:03:41,3.81,3.81,3.81,69.87,892372,33,20252,-60
2020-03-29 02:04:21,3.80,3.80,3.80,69.50,890041,33,20380,-62
2020-03-29 02:05:01,3.83,3.83,3.83,68.99,895628,33,19978,-62
2020-03-29 02:05:41,3.79,3.79,3.79,68.25,901584,32,20033,-59
2020-03-29 02:06:22,3.73,3.73,3.73,67.99,895939,33,19944,-62
2020-03-29 02:07:02,3.72,3.72,3.72,68.09,895931,33,20346,-62
2020-03-29 02:07:52,3.71,3.71,3.71,68.56,895817,33,20078,-61
2020-03-29 02:08:30,3.71,3.71,3.71,68.31,895983,33,20264,-61
2020-03-29 02:09:10,3.71,3.71,3.71,68.39,899095,33,19940,-62
2020-03-29 02:09:50,3.68,3.68,3.68,68.63,898343,33,19936,-62
2020-03-29 02:10:30,3.71,3.71,3.71,68.98,895587,33,19944,-61
2020-03-29 02:11:20,3.74,3.74,3.74,69.48,898877,33,19951,-62
2020-03-29 02:12:22,3.78,3.78,3.78,69.51,898950,33,19966,-60
2020-03-29 02:13:02,3.80,3.80,3.80,69.91,898066,33,19956,-62
2020-03-29 02:13:42,3.81,3.81,3.81,69.79,896597,33,20346,-61
2020-03-29 02:14:22,3.83,3.83,3.83,69.61,892972,33,19959,-61
2020-03-29 02:15:02,3.86,3.86,3.86,69.50,889717,33,19950,-62
2020-03-29 02:15:42,3.85,3.85,3.85,69.49,890132,33,20003,-62
2020-03-29 02:16:22,3.86,3.86,3.86,69.75,895979,33,19944,-61
2020-03-29 02:16:53,3.87,3.87,3.87,69.74,899029,33,19935,-59
2020-03-29 02:17:33,3.90,3.90,3.90,69.53,898785,33,19955,-62
2020-03-29 02:18:29,3.90,3.90,3.90,69.34,895967,33,20061,-60
2020-03-29 02:19:10,3.93,3.93,3.93,69.34,894008,33,19975,-62
2020-03-29 02:19:50,3.99,3.99,3.99,69.08,896762,33,20354,-60
2020-03-29 02:20:31,3.97,3.97,3.97,68.83,892934,33,20339,-61
2020-03-29 02:21:26,3.93,3.93,3.93,68.82,893025,33,19947,-60
2020-03-29 02:22:07,3.98,3.98,3.98,68.77,893719,33,19958,-60
2020-03-29 02:22:47,3.89,3.89,3.89,68.95,893603,33,20244,-60
2020-03-29 02:23:44,3.91,3.91,3.91,68.95,895943,33,19948,-61
2020-03-29 02:24:25,3.90,3.90,3.90,69.28,893519,33,19945,-57
2020-03-29 02:24:57,3.97,3.97,3.97,69.04,895829,33,20276,-60
2020-03-29 02:25:37,4.02,4.02,4.02,68.82,895856,33,19952,-61
2020-03-29 02:26:33,4.00,4.00,4.00,68.80,892781,33,19995,-60
2020-03-29 02:27:24,4.02,4.02,4.02,69.35,893920,33,19936,-56
2020-03-29 02:28:04,4.02,4.02,4.02,69.85,894465,33,19955,-58
2020-03-29 02:28:44,4.08,4.08,4.08,69.75,892971,33,19953,-57
2020-03-29 02:29:24,4.09,4.09,4.09,69.35,889543,33,20303,-59
2020-03-29 02:30:04,4.12,4.12,4.12,69.22,892774,33,19949,-62
2020-03-29 02:30:44,4.12,4.12,4.12,69.23,889534,33,19953,-61
2020-03-29 02:31:24,4.17,4.17,4.17,69.04,889678,33,19953,-57
2020-03-29 02:31:55,4.18,4.18,4.18,68.90,895763,33,20350,-59
2020-03-29 02:33:14,4.21,4.21,4.21,68.61,892948,33,19949,-62
2020-03-29 02:33:55,4.27,4.27,4.27,67.59,892772,33,19936,-61
2020-03-29 02:34:45,4.28,4.28,4.28,67.66,895837,33,19951,-58
2020-03-29 02:35:44,4.28,4.28,4.28,67.80,892752,33,19940,-58
2020-03-29 02:36:42,4.28,4.28,4.28,67.62,891648,33,19941,-58
2020-03-29 02:37:43,4.25,4.25,4.25,68.01,895668,33,19951,-62
2020-03-29 02:38:47,4.31,4.31,4.31,67.29,892787,33,20000,-58
2020-03-29 02:39:27,4.38,4.38,4.38,65.85,895675,33,19952,-59
2020-03-29 02:40:07,4.40,4.40,4.40,66.59,892464,33,19937,-60
2020-03-29 02:41:00,4.38,4.38,4.38,66.48,896086,33,19992,-58
2020-03-29 02:41:40,4.42,4.42,4.42,66.04,895780,33,19982,-59
2020-03-29 02:42:40,4.42,4.42,4.42,66.20,896132,33,19948,-62
2020-03-29 02:43:20,4.39,4.39,4.39,66.73,896582,33,19937,-61
2020-03-29 02:44:12,4.42,4.42,4.42,65.58,896989,33,19944,-60
2020-03-29 02:45:05,4.43,4.43,4.43,65.65,895861,33,19962,-62
2020-03-29 02:45:46,4.42,4.42,4.42,65.90,898388,33,19970,-59
2020-03-29 02:46:24,4.42,4.42,4.42,65.95,901896,32,19943,-60
2020-03-29 02:47:16,4.41,4.41,4.41,66.20,898994,33,19941,-58
2020-03-29 02:47:56,4.41,4.41,4.41,66.22,898581,33,19940,-61
2020-03-29 02:48:36,4.44,4.44,4.44,65.86,899046,32,19960,-59
2020-03-29 02:49:41,4.49,4.49,4.49,65.44,895560,33,19972,-60
2020-03-29 02:50:21,4.53,4.53,4.53,64.53,897237,33,19963,-58
2020-03-29 02:51:14,4.53,4.53,4.53,65.27,897377,33,19944,-56
2020-03-29 02:52:06,4.54,4.54,4.54,64.97,896222,33,19944,-56
2020-03-29 02:52:59,4.48,4.48,4.48,65.24,897295,33,19940,-61
2020-03-29 02:53:51,4.49,4.49,4.49,65.61,895614,33,19944,-59
2020-03-29 02:54:43,4.53,4.53,4.53,65.37,895669,33,19964,-60
2020-03-29 02:55:24,4.49,4.49,4.49,65.55,896973,33,19946,-59
2020-03-29 02:55:55,4.59,4.59,4.59,64.40,895765,33,19936,-59
2020-03-29 02:56:48,4.58,4.58,4.58,64.92,892735,33,20057,-59
2020-03-29 02:57:28,4.56,4.56,4.56,65.37,892660,33,19951,-58
2020-03-29 02:58:20,4.49,4.49,4.49,65.69,896340,32,19940,-61
2020-03-29 02:58:52,4.43,4.43,4.43,66.31,898817,33,19991,-58
2020-03-29 02:59:46,4.45,4.45,4.45,66.57,889696,33,20373,-58
2020-03-29 03:00:24,4.47,4.47,4.47,66.70,889765,33,20331,-60
2020-03-29 03:01:15,4.51,4.51,4.51,66.11,890220,33,19959,-57
2020-03-29 03:01:55,4.49,4.49,4.49,66.37,889716,33,19957,-59
2020-03-29 03:02:35,4.54,4.54,4.54,65.96,889631,33,19940,-60
2020-03-29 03:03:15,4.53,4.53,4.53,65.48,892596,33,19941,-59
2020-03-29 03:04:15,4.50,4.50,4.50,64.97,892795,33,19964,-62
2020-03-29 03:04:47,4.53,4.53,4.53,65.32,895700,33,20442,-58
2020-03-29 03:05:18,4.53,4.53,4.53,65.35,898608,33,19956,-61
2020-03-29 03:06:12,4.50,4.50,4.50,65.32,895561,33,19947,-58
2020-03-29 03:06:44,4.47,4.47,4.47,65.12,895735,33,20335,-59
2020-03-29 03:07:36,4.47,4.47,4.47,65.02,895686,33,20429,-62
2020-03-29 03:08:30,4.47,4.47,4.47,65.48,898485,32,19940,-60
2020-03-29 03:09:21,4.36,4.36,4.36,66.36,897389,33,19955,-61
2020-03-29 03:09:53,4.44,4.44,4.44,65.77,897250,33,19960,-59
2020-03-29 03:10:59,4.50,4.50,4.50,64.43,898908,33,19936,-60
2020-03-29 03:11:57,4.54,4.54,4.54,64.34,901851,32,19936,-61
2020-03-29 03:12:48,4.49,4.49,4.49,65.22,898816,33,19940,-62
2020-03-29 03:13:49,4.51,4.51,4.51,64.37,898706,33,19939,-61
2020-03-29 03:14:41,4.60,4.60,4.60,63.75,899944,32,19940,-61
2020-03-29 03:15:19,4.66,4.66,4.66,63.25,895597,33,20007,-61
2020-03-29 03:16:13,4.68,4.68,4.68,63.03,892666,33,19952,-61
2020-03-29 03:17:06,4.70,4.70,4.70,62.97,895506,33,20063,-61
2020-03-29 03:17:57,4.74,4.74,4.74,62.88,900255,32,19985,-60
2020-03-29 03:18:48,4.73,4.73,4.73,63.07,895354,33,20306,-61
2020-03-29 03:19:48,4.77,4.77,4.77,63.33,896851,33,19943,-60
2020-03-29 03:20:19,4.69,4.69,4.69,63.71,900978,32,19991,-61
2020-03-29 03:21:11,4.67,4.67,4.67,64.03,898795,32,19935,-61
2020-03-29 03:22:02,4.69,4.69,4.69,63.68,895739,33,19941,-61
2020-03-29 03:22:52,4.78,4.78,4.78,62.55,896990,33,19995,-61
2020-03-29 03:23:43,4.75,4.75,4.75,63.03,899847,32,20319,-62
2020-03-29 03:24:35,4.70,4.70,4.70,63.65,896431,33,20273,-62
2020-03-29 03:25:25,4.78,4.78,4.78,62.62,898725,33,19951,-62
2020-03-29 03:26:16,4.82,4.82,4.82,62.18,896893,33,19940,-62
2020-03-29 03:27:18,4.89,4.89,4.89,62.59,895757,33,19949,-61
2020-03-29 03:28:18,4.92,4.92,4.92,61.31,897097,33,19948,-62
2020-03-29 03:29:21,4.91,4.91,4.91,61.15,898785,33,19940,-62
2020-03-29 03:30:22,4.89,4.89,4.89,61.75,901994,32,19947,-62
2020-03-29 03:31:15,4.93,4.93,4.93,61.45,901801,32,20414,-62
2020-03-29 03:32:11,4.88,4.88,4.88,61.25,898883,33,19991,-62
2020-03-29 03:33:06,4.92,4.92,4.92,62.15,897515,33,19952,-62
2020-03-29 03:34:07,4.92,4.92,4.92,62.08,900223,33,19944,-60
2020-03-29 03:35:01,4.86,4.86,4.86,63.27,900432,33,19939,-62
2020-03-29 03:35:54,4.82,4.82,4.82,62.25,895712,33,19940,-61
2020-03-29 03:36:45,4.86,4.86,4.86,61.05,899291,32,19944,-59
2020-03-29 03:37:36,4.91,4.91,4.91,60.47,901974,32,20006,-61
2020-03-29 03:38:27,4.97,4.97,4.97,60.23,898681,33,19953,-58
2020-03-29 03:39:19,4.96,4.96,4.96,60.34,898641,33,20356,-59
2020-03-29 03:40:11,4.91,4.91,4.91,61.08,900095,32,19963,-60
2020-03-29 03:41:04,4.97,4.97,4.97,60.55,898594,33,19974,-61
2020-03-29 03:41:55,4.98,4.98,4.98,60.39,894160,33,19999,-60
2020-03-29 03:42:48,4.87,4.87,4.87,61.59,893581,33,19956,-59
2020-03-29 03:43:46,4.91,4.91,4.91,60.44,896615,33,20310,-60
2020-03-29 03:44:37,4.91,4.91,4.91,60.28,900841,32,19944,-61
2020-03-29 03:45:17,4.93,4.93,4.93,61.12,901842,32,19940,-60
2020-03-29 03:46:09,4.94,4.94,4.94,60.06,898725,33,19975,-61
2020-03-29 03:47:00,4.91,4.91,4.91,60.71,901820,32,19978,-61
2020-03-29 03:47:51,4.89,4.89,4.89,60.62,898551,33,19944,-60
2020-03-29 03:48:44,4.85,4.85,4.85,61.26,898817,33,20255,-61
2020-03-29 03:49:35,4.91,4.91,4.91,60.68,896829,33,19941,-62
2020-03-29 03:50:25,4.92,4.92,4.92,60.72,893870,33,19940,-61
2020-03-29 03:51:17,4.93,4.93,4.93,60.54,893689,33,20004,-61
2020-03-29 03:52:08,4.93,4.93,4.93,60.26,895731,33,19992,-61
2020-03-29 03:53:08,4.92,4.92,4.92,60.74,896794,33,19964,-62
2020-03-29 03:54:02,5.00,5.00,5.00,59.70,896733,33,19955,-61
2020-03-29 03:54:56,5.00,5.00,5.00,59.81,898549,33,19944,-62
2020-03-29 03:55:52,5.01,5.01,5.01,60.03,897447,33,19956,-62
2020-03-29 03:56:47,4.96,4.96,4.96,59.42,897967,33,19947,-61
2020-03-29 03:57:37,5.02,5.02,5.02,59.68,900461,32,20018,-62
2020-03-29 03:58:38,5.00,5.00,5.00,59.92,903159,32,20388,-62
2020-03-29 03:59:29,5.03,5.03,5.03,59.73,899701,32,19987,-62
2020-03-29 04:00:20,4.97,4.97,4.97,60.55,901787,32,19955,-62
2020-03-29 04:01:40,5.01,5.01,5.01,59.39,896837,33,19947,-62
2020-03-29 04:02:26,4.90,4.90,4.90,60.90,898813,33,19940,-61
2020-03-29 04:03:16,4.94,4.94,4.94,60.16,898574,33,19940,-62
2020-03-29 04:04:12,4.90,4.90,4.90,60.22,892593,33,19991,-60
2020-03-29 04:05:05,4.95,4.95,4.95,60.32,889621,33,19997,-61
2020-03-29 04:05:56,4.92,4.92,4.92,60.33,893413,33,19948,-62
2020-03-29 04:06:47,4.97,4.97,4.97,59.63,894065,33,19941,-60
2020-03-29 04:07:27,4.93,4.93,4.93,60.04,892395,33,19967,-62
2020-03-29 04:08:18,4.91,4.91,4.91,60.40,892507,33,20012,-62
2020-03-29 04:09:08,4.93,4.93,4.93,60.10,895611,33,19990,-61
2020-03-29 04:10:02,5.01,5.01,5.01,59.77,897417,33,19935,-62
2020-03-29 04:10:53,5.04,5.04,5.04,59.48,894000,33,20382,-61
2020-03-29 04:11:44,5.03,5.03,5.03,59.56,892418,33,19951,-61
2020-03-29 04:12:35,5.05,5.05,5.05,59.32,890170,33,19971,-61
2020-03-29 04:13:26,4.97,4.97,4.97,59.83,887396,33,19942,-62
2020-03-29 04:14:17,5.01,5.01,5.01,59.96,887328,33,19937,-61
2020-03-29 04:15:10,4.93,4.93,4.93,60.59,888770,33,20316,-61
2020-03-29 04:16:03,4.94,4.94,4.94,60.31,887914,33,20393,-61
2020-03-29 04:16:53,4.96,4.96,4.96,59.77,888016,33,19941,-62
2020-03-29 04:17:48,5.01,5.01,5.01,59.51,888726,33,19952,-62
2020-03-29 04:18:47,5.01,5.01,5.01,59.66,887841,33,19941,-62
2020-03-29 04:19:38,5.00,5.00,5.00,59.85,891879,33,19945,-62
2020-03-29 04:20:29,4.94,4.94,4.94,60.03,896458,33,19952,-61
2020-03-29 04:21:22,4.93,4.93,4.93,60.36,895559,33,20393,-60
2020-03-29 04:22:13,4.92,4.92,4.92,59.98,892631,33,20004,-62
2020-03-29 04:23:04,4.98,4.98,4.98,59.84,890847,33,19944,-61
2020-03-29 04:23:56,4.94,4.94,4.94,60.23,890492,33,20271,-61
2020-03-29 04:24:46,4.88,4.88,4.88,60.81,893751,33,19963,-62
2020-03-29 04:25:37,4.84,4.84,4.84,60.71,893573,33,19969,-60
2020-03-29 04:26:29,4.85,4.85,4.85,60.57,895559,33,19946,-61
2020-03-29 04:27:20,4.80,4.80,4.80,60.74,893682,33,19952,-62
2020-03-29 04:28:11,4.91,4.91,4.91,60.42,892496,33,19951,-60
2020-03-29 04:29:02,4.90,4.90,4.90,60.32,893701,33,19955,-59
2020-03-29 04:29:53,4.92,4.92,4.92,60.62,895582,33,20010,-59
2020-03-29 04:30:33,4.93,4.93,4.93,61.29,896637,33,20343,-59
2020-03-29 04:31:25,4.81,4.81,4.81,61.97,895482,33,19987,-61
2020-03-29 04:32:15,4.83,4.83,4.83,60.62,889296,33,19965,-59
2020-03-29 04:33:06,4.87,4.87,4.87,60.84,890687,33,20016,-60
2020-03-29 04:33:58,4.98,4.98,4.98,60.22,891463,33,19984,-61
2020-03-29 04:34:48,4.97,4.97,4.97,60.15,892334,33,20233,-61
2020-03-29 04:35:39,4.91,4.91,4.91,60.68,890527,33,19964,-60
2020-03-29 04:36:30,4.94,4.94,4.94,59.48,893605,33,20271,-61
2020-03-29 04:37:21,4.93,4.93,4.93,59.70,895486,33,19940,-57
2020-03-29 04:38:11,4.98,4.98,4.98,59.11,898753,33,20302,-60
2020-03-29 04:39:02,5.05,5.05,5.05,58.88,895670,33,20362,-60
2020-03-29 04:39:53,5.06,5.06,5.06,59.08,895432,33,19955,-59
2020-03-29 04:40:44,4.95,4.95,4.95,58.84,893595,33,19992,-59
2020-03-29 04:41:35,4.97,4.97,4.97,58.72,889384,33,20040,-61
2020-03-29 04:42:25,4.90,4.90,4.90,59.33,887595,33,20284,-61
2020-03-29 04:43:16,4.91,4.91,4.91,59.39,891697,33,19952,-61
2020-03-29 04:44:07,4.89,4.89,4.89,59.50,890460,33,19984,-57
2020-03-29 04:44:58,4.95,4.95,4.95,59.00,892539,33,19955,-61
2020-03-29 04:45:49,4.93,4.93,4.93,59.33,890716,33,19975,-60
2020-03-29 04:46:39,4.94,4.94,4.94,59.19,895135,33,19947,-62
2020-03-29 04:47:30,4.90,4.90,4.90,59.13,896535,33,20338,-60
2020-03-29 04:48:21,4.87,4.87,4.87,59.18,894569,33,19956,-60
2020-03-29 04:49:11,4.91,4.91,4.91,58.73,895339,33,19951,-60
2020-03-29 04:50:03,4.92,4.92,4.92,58.79,897679,32,19978,-62
2020-03-29 04:50:53,4.89,4.89,4.89,58.96,899602,32,20003,-60
2020-03-29 04:51:44,4.90,4.90,4.90,59.37,898407,33,20040,-62
2020-03-29 04:52:38,4.86,4.86,4.86,58.99,899193,33,19940,-59
2020-03-29 04:53:28,4.87,4.87,4.87,59.13,898491,33,19932,-61
2020-03-29 04:54:19,4.85,4.85,4.85,59.42,895618,33,20459,-60
2020-03-29 04:55:10,4.89,4.89,4.89,58.72,892995,33,19960,-62
2020-03-29 04:56:02,4.99,4.99,4.99,58.36,896658,33,20007,-61
2020-03-29 04:56:53,4.92,4.92,4.92,59.70,899669,32,19940,-62
2020-03-29 04:57:43,4.91,4.91,4.91,58.69,900320,32,19939,-62
2020-03-29 04:58:34,4.92,4.92,4.92,58.64,896530,33,19941,-62
2020-03-29 04:59:27,4.88,4.88,4.88,58.71,891343,33,19949,-61
2020-03-29 05:00:18,4.95,4.95,4.95,58.47,890707,33,19984,-62
2020-03-29 05:01:10,4.91,4.91,4.91,59.00,895018,33,19963,-62
2020-03-29 05:02:02,4.86,4.86,4.86,59.73,894302,33,19940,-61
2020-03-29 05:02:54,4.75,4.75,4.75,60.11,893770,33,20275,-62
2020-03-29 05:03:45,4.76,4.76,4.76,60.26,896409,33,19948,-59
2020-03-29 05:04:35,4.84,4.84,4.84,58.85,892425,33,19941,-61
2020-03-29 05:05:26,4.76,4.76,4.76,59.55,892335,33,19944,-60
2020-03-29 05:06:17,4.68,4.68,4.68,59.56,894689,33,19991,-61
2020-03-29 05:07:08,4.68,4.68,4.68,60.00,892355,33,19940,-60
2020-03-29 05:07:58,4.80,4.80,4.80,59.49,892267,33,19937,-58
2020-03-29 05:08:49,4.83,4.83,4.83,58.87,891617,33,19937,-61
2020-03-29 05:09:29,4.81,4.81,4.81,59.55,895082,33,20335,-61
2020-03-29 05:10:19,4.73,4.73,4.73,59.91,895457,33,19950,-61
2020-03-29 05:11:10,4.70,4.70,4.70,60.40,898642,33,19947,-59
2020-03-29 05:12:00,4.67,4.67,4.67,60.84,897484,33,19974,-61
2020-03-29 05:12:51,4.65,4.65,4.65,60.11,896697,33,19971,-62
2020-03-29 05:13:42,4.65,4.65,4.65,60.53,898469,33,20039,-62
2020-03-29 05:14:32,4.60,4.60,4.60,60.59,895100,33,19995,-60
2020-03-29 05:15:23,4.61,4.61,4.61,60.11,889351,33,19941,-61
2020-03-29 05:16:15,4.67,4.67,4.67,59.42,893705,33,19941,-60
2020-03-29 05:17:06,4.65,4.65,4.65,60.09,894815,33,19956,-62
2020-03-29 05:17:57,4.61,4.61,4.61,59.87,897333,33,20003,-59
2020-03-29 05:18:48,4.64,4.64,4.64,59.57,893223,33,19980,-56
2020-03-29 05:19:41,4.67,4.67,4.67,59.49,898499,33,19956,-61
2020-03-29 05:20:36,4.63,4.63,4.63,60.17,893674,33,20068,-57
2020-03-29 05:21:27,4.58,4.58,4.58,59.95,887623,33,19961,-59
2020-03-29 05:22:17,4.51,4.51,4.51,60.71,890963,33,19952,-57
2020-03-29 05:23:08,4.53,4.53,4.53,59.97,891195,33,20336,-58
2020-03-29 05:23:59,4.51,4.51,4.51,59.98,890943,33,20435,-58
2020-03-29 05:24:49,4.40,4.40,4.40,60.39,894785,33,19975,-60
2020-03-29 05:25:40,4.43,4.43,4.43,60.26,893376,33,19941,-59
2020-03-29 05:26:31,4.39,4.39,4.39,60.70,891344,33,19945,-60
2020-03-29 05:27:21,4.40,4.40,4.40,60.09,894003,33,19965,-56
2020-03-29 05:28:12,4.38,4.38,4.38,60.46,898641,33,19983,-61
2020-03-29 05:29:03,4.38,4.38,4.38,60.51,895599,33,20035,-60
2020-03-29 05:29:54,4.38,4.38,4.38,60.63,895454,33,20014,-59
2020-03-29 05:30:45,4.31,4.31,4.31,60.99,896377,33,19940,-57
2020-03-29 05:31:36,4.36,4.36,4.36,60.95,892174,33,19957,-58
2020-03-29 05:32:27,4.29,4.29,4.29,61.16,895570,33,19968,-59
2020-03-29 05:33:18,4.26,4.26,4.26,61.44,894810,33,20364,-60
2020-03-29 05:34:08,4.26,4.26,4.26,61.56,894370,33,19951,-58
2020-03-29 05:35:00,4.18,4.18,4.18,62.09,896274,33,19936,-59
2020-03-29 05:35:51,4.14,4.14,4.14,61.97,893516,33,19941,-60
2020-03-29 05:36:41,4.11,4.11,4.11,62.43,891307,33,19963,-57
2020-03-29 05:37:32,4.12,4.12,4.12,61.84,890030,33,19972,-60
2020-03-29 05:38:23,4.16,4.16,4.16,61.95,893561,33,19999,-60
2020-03-29 05:39:14,4.07,4.07,4.07,62.31,896680,33,19983,-61
2020-03-29 05:40:04,4.15,4.15,4.15,61.56,901679,33,20004,-61
2020-03-29 05:40:55,4.04,4.04,4.04,61.87,898660,33,20052,-61
2020-03-29 05:41:46,4.07,4.07,4.07,61.73,891209,33,19963,-61
2020-03-29 05:42:37,4.05,4.05,4.05,61.73,893667,33,19944,-60
2020-03-29 05:43:27,4.06,4.06,4.06,61.56,894115,33,20347,-60
2020-03-29 05:44:18,4.01,4.01,4.01,61.63,894295,33,20386,-61
2020-03-29 05:45:08,4.05,4.05,4.05,61.77,890514,33,19961,-61
2020-03-29 05:45:59,4.00,4.00,4.00,61.90,893084,33,19944,-61
2020-03-29 05:46:49,3.92,3.92,3.92,62.06,893560,33,19933,-61
2020-03-29 05:47:41,3.88,3.88,3.88,62.45,892232,33,20345,-59
2020-03-29 05:48:33,3.85,3.85,3.85,62.36,896636,33,19936,-60
2020-03-29 05:49:39,3.85,3.85,3.85,62.45,896791,33,19944,-60
2020-03-29 05:50:40,3.81,3.81,3.81,62.67,892879,33,19948,-56
2020-03-29 05:51:38,3.77,3.77,3.77,63.33,895379,33,19940,-58
2020-03-29 05:52:31,3.74,3.74,3.74,63.57,898325,33,19974,-59
2020-03-29 05:53:32,3.85,3.85,3.85,62.62,895106,33,19944,-60
2020-03-29 05:54:22,3.86,3.86,3.86,62.50,895602,33,19947,-58
2020-03-29 05:55:13,3.88,3.88,3.88,63.43,897491,33,19977,-59
2020-03-29 05:56:03,3.91,3.91,3.91,62.95,892415,33,19979,-55
2020-03-29 05:56:54,3.91,3.91,3.91,62.05,889541,33,19945,-60
2020-03-29 05:57:45,3.89,3.89,3.89,62.14,888279,33,19966,-60
2020-03-29 05:58:35,3.84,3.84,3.84,62.65,893541,33,19955,-56
2020-03-29 05:59:26,3.90,3.90,3.90,62.81,891920,33,19945,-59
2020-03-29 06:00:16,3.84,3.84,3.84,62.86,895576,33,19967,-56
2020-03-29 06:01:10,3.90,3.90,3.90,62.23,894531,33,19951,-59
2020-03-29 06:02:02,3.90,3.90,3.90,62.29,897167,33,19935,-57
2020-03-29 06:02:52,3.96,3.96,3.96,61.68,893893,33,19974,-61
2020-03-29 06:03:43,4.01,4.01,4.01,61.66,895289,33,20343,-57
2020-03-29 06:04:33,4.03,4.03,4.03,61.97,899618,33,20365,-60
2020-03-29 06:05:24,4.04,4.04,4.04,62.20,895271,33,19964,-60
2020-03-29 06:06:15,3.88,3.88,3.88,62.72,891430,33,19975,-56
2020-03-29 06:07:06,3.80,3.80,3.80,62.99,894484,33,19951,-60
2020-03-29 06:07:57,3.90,3.90,3.90,62.20,896722,33,19988,-59
2020-03-29 06:08:47,3.89,3.89,3.89,62.79,894272,33,20314,-59
2020-03-29 06:09:39,3.73,3.73,3.73,63.83,896488,33,19940,-56
2020-03-29 06:10:30,3.76,3.76,3.76,63.32,896643,33,20019,-59
2020-03-29 06:11:20,3.80,3.80,3.80,62.48,891166,33,20260,-58
2020-03-29 06:12:11,3.73,3.73,3.73,63.51,890372,33,19945,-58
2020-03-29 06:13:01,3.75,3.75,3.75,63.27,891135,33,20304,-56
2020-03-29 06:13:52,3.77,3.77,3.77,62.51,888161,33,20292,-57
2020-03-29 06:14:43,3.74,3.74,3.74,63.39,890447,33,19952,-54
2020-03-29 06:15:33,3.74,3.74,3.74,63.75,891326,33,19953,-56
2020-03-29 06:16:24,3.80,3.80,3.80,63.09,895452,33,19967,-59
2020-03-29 06:17:16,3.91,3.91,3.91,62.12,896248,33,19963,-58
2020-03-29 06:18:06,4.00,4.00,4.00,61.93,895351,33,19940,-59
2020-03-29 06:18:57,3.98,3.98,3.98,62.90,894167,33,20315,-61
2020-03-29 06:19:48,4.13,4.13,4.13,62.38,897520,33,19940,-56
2020-03-29 06:20:38,4.05,4.05,4.05,61.73,901718,32,19936,-58
2020-03-29 06:21:29,4.03,4.03,4.03,62.37,894746,33,19994,-57
2020-03-29 06:22:20,4.08,4.08,4.08,62.17,895790,33,19944,-58
2020-03-29 06:23:10,4.11,4.11,4.11,62.05,894617,33,19937,-59
2020-03-29 06:24:01,4.11,4.11,4.11,62.93,891579,33,20000,-57
2020-03-29 06:24:51,4.04,4.04,4.04,62.51,890928,33,19956,-60
2020-03-29 06:25:42,4.05,4.05,4.05,62.17,888981,33,19971,-57
2020-03-29 06:26:33,4.19,4.19,4.19,61.70,889913,33,19970,-59
2020-03-29 06:27:43,4.27,4.27,4.27,61.04,891936,33,19968,-58
2020-03-29 06:28:34,4.28,4.28,4.28,61.50,892938,33,19945,-58
2020-03-29 06:29:25,4.40,4.40,4.40,62.29,895744,33,19940,-59
2020-03-29 06:30:15,4.35,4.35,4.35,61.02,894828,33,19951,-59
2020-03-29 06:31:06,4.29,4.29,4.29,62.27,895925,33,19940,-60
2020-03-29 06:31:56,4.45,4.45,4.45,61.20,892853,33,20019,-56
2020-03-29 06:32:47,4.32,4.32,4.32,60.65,892527,33,20343,-58
2020-03-29 06:33:37,4.19,4.19,4.19,61.85,890709,33,20000,-56
2020-03-29 06:34:28,4.22,4.22,4.22,61.32,893694,33,19937,-58
2020-03-29 06:35:19,4.09,4.09,4.09,61.67,895792,33,19936,-56
2020-03-29 06:36:11,4.05,4.05,4.05,61.79,898965,32,20023,-56
2020-03-29 06:37:02,4.07,4.07,4.07,61.48,895908,33,20011,-60
2020-03-29 06:37:52,4.08,4.08,4.08,61.90,892884,33,20314,-59
2020-03-29 06:38:43,4.18,4.18,4.18,61.65,890648,33,19955,-57
2020-03-29 06:39:34,4.17,4.17,4.17,61.30,892837,33,20260,-60
2020-03-29 06:40:25,4.21,4.21,4.21,61.23,894103,33,19959,-58
2020-03-29 06:41:15,4.37,4.37,4.37,60.76,893734,33,19944,-60
2020-03-29 06:42:07,4.46,4.46,4.46,61.95,892838,33,19991,-58
2020-03-29 06:42:58,4.52,4.52,4.52,61.03,893951,33,19940,-59
2020-03-29 06:43:50,4.65,4.65,4.65,60.15,895893,33,19980,-59
2020-03-29 06:44:41,4.53,4.53,4.53,60.22,895872,33,19937,-60
2020-03-29 06:45:32,4.42,4.42,4.42,61.44,892692,33,20350,-59
2020-03-29 06:46:22,4.38,4.38,4.38,62.71,892801,33,19940,-59
2020-03-29 06:47:13,4.65,4.65,4.65,61.32,892747,33,19964,-59
2020-03-29 06:48:04,4.32,4.32,4.32,61.42,893818,33,19976,-60
2020-03-29 06:48:54,4.50,4.50,4.50,60.56,895992,33,19974,-64
2020-03-29 06:49:45,4.51,4.51,4.51,60.65,895725,33,20000,-60
2020-03-29 06:50:36,4.43,4.43,4.43,61.48,896021,33,19940,-58
2020-03-29 06:51:29,4.24,4.24,4.24,61.49,895484,33,19954,-58
2020-03-29 06:52:19,4.32,4.32,4.32,61.38,893855,33,20011,-58
2020-03-29 06:52:58,4.45,4.45,4.45,61.69,890978,33,20346,-59
2020-03-29 06:53:38,4.42,4.42,4.42,61.19,889769,33,20017,-58
2020-03-29 06:54:29,4.40,4.40,4.40,61.68,883734,33,19941,-58
2020-03-29 06:55:19,4.52,4.52,4.52,61.93,886877,33,19952,-58
2020-03-29 06:56:12,4.49,4.49,4.49,61.09,892066,33,20173,-59
2020-03-29 06:56:43,4.57,4.57,4.57,60.37,897079,33,19963,-59
2020-03-29 06:57:34,4.68,4.68,4.68,59.99,898801,33,19999,-58
2020-03-29 06:58:25,4.69,4.69,4.69,60.04,892384,33,19995,-58
2020-03-29 06:59:15,4.76,4.76,4.76,59.69,892864,33,19960,-59
2020-03-29 07:00:05,4.90,4.90,4.90,60.11,890907,33,20301,-60
2020-03-29 07:00:37,4.67,4.67,4.67,60.21,893004,33,19941,-59
2020-03-29 07:01:37,4.69,4.69,4.69,60.21,892736,33,19988,-60
2020-03-29 07:02:30,4.60,4.60,4.60,60.53,895882,33,19936,-58
2020-03-29 07:03:21,4.66,4.66,4.66,60.87,895809,33,19936,-59
2020-03-29 07:04:14,4.56,4.56,4.56,60.79,895720,33,20295,-60
2020-03-29 07:05:05,4.73,4.73,4.73,60.12,895434,33,19951,-59
2020-03-29 07:05:45,4.78,4.78,4.78,60.09,892418,33,19945,-59
2020-03-29 07:06:16,4.68,4.68,4.68,60.44,889717,33,19996,-61
2020-03-29 07:06:56,4.71,4.71,4.71,60.55,886889,33,19951,-60
2020-03-29 07:07:46,4.79,4.79,4.79,60.50,889633,33,19965,-58
2020-03-29 07:08:37,4.75,4.75,4.75,61.91,892865,33,19940,-61
2020-03-29 07:09:28,4.85,4.85,4.85,61.75,896647,33,19956,-61
2020-03-29 07:10:36,4.94,4.94,4.94,60.31,895811,33,19990,-60
2020-03-29 07:11:14,5.04,5.04,5.04,60.40,892161,33,19945,-60
2020-03-29 07:11:54,4.92,4.92,4.92,60.64,894272,33,20291,-61
2020-03-29 07:12:44,4.83,4.83,4.83,60.79,892725,33,20008,-60
2020-03-29 07:13:25,4.74,4.74,4.74,61.80,889674,33,19953,-61
2020-03-29 07:13:56,4.68,4.68,4.68,61.97,886809,33,20415,-59
2020-03-29 07:14:27,4.69,4.69,4.69,60.36,889842,33,19953,-60
2020-03-29 07:15:18,4.63,4.63,4.63,61.07,892690,33,19995,-61
2020-03-29 07:15:58,4.67,4.67,4.67,60.37,889805,33,20321,-61
2020-03-29 07:16:38,4.59,4.59,4.59,61.23,889782,33,19956,-60
2020-03-29 07:17:18,4.45,4.45,4.45,61.65,892757,33,19956,-61
2020-03-29 07:17:58,4.46,4.46,4.46,61.96,889599,33,19933,-61
2020-03-29 07:18:38,4.42,4.42,4.42,61.75,892861,33,19941,-61
2020-03-29 07:19:18,4.47,4.47,4.47,62.65,892642,33,19945,-62
2020-03-29 07:19:58,4.53,4.53,4.53,62.45,892832,33,19988,-60
2020-03-29 07:20:38,4.55,4.55,4.55,61.80,892712,33,19941,-58
2020-03-29 07:21:18,4.51,4.51,4.51,61.88,889583,33,20419,-56
2020-03-29 07:21:59,4.39,4.39,4.39,62.09,889968,33,19985,-58
2020-03-29 07:22:30,4.52,4.52,4.52,62.53,889870,33,19952,-59
2020-03-29 07:23:10,4.44,4.44,4.44,61.72,894985,33,20004,-56
2020-03-29 07:23:50,4.63,4.63,4.63,61.70,895729,33,19940,-60
2020-03-29 07:24:30,4.78,4.78,4.78,61.62,892695,33,19940,-60
2020-03-29 07:25:10,4.78,4.78,4.78,61.43,889841,33,19951,-60
2020-03-29 07:25:50,4.91,4.91,4.91,61.15,892863,33,19936,-59
2020-03-29 07:26:30,4.90,4.90,4.90,60.54,892760,33,19951,-58
2020-03-29 07:27:10,4.76,4.76,4.76,60.82,892355,33,20380,-58
2020-03-29 07:27:50,4.79,4.79,4.79,60.74,889398,33,19945,-59
2020-03-29 07:28:30,4.67,4.67,4.67,61.45,892767,33,19952,-59
2020-03-29 07:29:10,4.68,4.68,4.68,61.54,895669,33,20283,-54
2020-03-29 07:29:50,4.69,4.69,4.69,61.83,895804,33,19988,-59
2020-03-29 07:30:30,4.71,4.71,4.71,61.95,892560,33,19945,-59
2020-03-29 07:31:10,4.93,4.93,4.93,61.60,892791,33,20031,-60
2020-03-29 07:31:50,4.89,4.89,4.89,61.82,892439,33,19945,-58
2020-03-29 07:32:32,4.95,4.95,4.95,61.66,892486,33,20303,-60
2020-03-29 07:33:13,5.10,5.10,5.10,60.99,892591,33,20307,-59
2020-03-29 07:33:54,5.01,5.01,5.01,60.72,892670,33,19940,-58
2020-03-29 07:34:34,5.13,5.13,5.13,59.99,892644,33,20241,-60
2020-03-29 07:35:14,4.91,4.91,4.91,60.99,892577,33,19988,-60
2020-03-29 07:35:54,4.95,4.95,4.95,60.77,889440,33,19996,-61
2020-03-29 07:36:34,5.20,5.20,5.20,60.86,895667,33,19943,-60
2020-03-29 07:37:14,5.34,5.34,5.34,59.85,889593,33,20345,-60
2020-03-29 07:37:54,5.44,5.44,5.44,58.90,892741,33,19940,-61
2020-03-29 07:38:34,5.13,5.13,5.13,60.37,895665,33,19959,-61
2020-03-29 07:39:14,5.22,5.22,5.22,60.54,892319,33,20316,-60
2020-03-29 07:39:54,5.40,5.40,5.40,60.47,892606,33,19966,-61
2020-03-29 07:40:34,5.60,5.60,5.60,59.90,895289,33,19951,-60
2020-03-29 07:41:14,5.42,5.42,5.42,61.08,889622,33,19945,-59
2020-03-29 07:41:54,5.43,5.43,5.43,59.96,892274,33,20292,-61
2020-03-29 07:42:36,5.60,5.60,5.60,59.70,889686,33,19945,-61
2020-03-29 07:43:16,5.76,5.76,5.76,59.28,889510,33,19945,-61
2020-03-29 07:43:56,5.83,5.83,5.83,58.74,895126,33,19947,-61
2020-03-29 07:44:36,5.75,5.75,5.75,59.72,892650,33,19996,-57
2020-03-29 07:45:16,5.66,5.66,5.66,59.24,892651,33,19936,-60
2020-03-29 07:45:56,5.70,5.70,5.70,59.22,889809,33,19940,-61
2020-03-29 07:46:36,5.57,5.57,5.57,59.09,892797,33,19975,-58
2020-03-29 07:47:16,5.71,5.71,5.71,59.50,895677,33,19948,-60
2020-03-29 07:47:56,5.67,5.67,5.67,59.44,895785,33,19951,-61
2020-03-29 07:48:36,5.68,5.68,5.68,60.45,898752,33,20336,-55
2020-03-29 07:49:16,5.78,5.78,5.78,59.93,892580,33,19940,-58
2020-03-29 07:49:56,5.50,5.50,5.50,60.61,895736,33,20404,-60
2020-03-29 07:50:36,5.24,5.24,5.24,59.91,889682,33,19960,-61
2020-03-29 07:51:16,5.50,5.50,5.50,59.41,892487,33,19992,-57
2020-03-29 07:51:56,5.51,5.51,5.51,59.49,889607,33,19960,-57
2020-03-29 07:52:37,5.20,5.20,5.20,61.28,883667,33,19950,-59
2020-03-29 07:53:17,5.20,5.20,5.20,61.10,889510,33,19949,-58
2020-03-29 07:53:57,5.17,5.17,5.17,61.20,892557,33,19948,-56
2020-03-29 07:54:37,5.09,5.09,5.09,61.42,889616,33,19949,-60
2020-03-29 07:55:27,5.05,5.05,5.05,60.89,892665,33,20024,-59
2020-03-29 07:56:09,5.04,5.04,5.04,61.56,892566,33,19952,-58
2020-03-29 07:56:49,5.32,5.32,5.32,60.50,895744,33,19947,-58
2020-03-29 07:57:29,5.21,5.21,5.21,60.88,892225,33,19936,-61
2020-03-29 07:58:09,5.28,5.28,5.28,60.70,895746,33,19933,-58
2020-03-29 07:58:49,5.33,5.33,5.33,61.17,892630,33,19940,-57
2020-03-29 07:59:29,5.28,5.28,5.28,61.49,895671,33,19940,-59
2020-03-29 08:00:09,5.21,5.21,5.21,60.24,889612,33,19941,-60
2020-03-29 08:00:49,5.11,5.11,5.11,61.08,889457,33,19972,-60
2020-03-29 08:01:29,5.36,5.36,5.36,61.11,892550,33,19968,-60
2020-03-29 08:02:09,5.28,5.28,5.28,60.44,895628,33,20263,-58
2020-03-29 08:02:49,5.37,5.37,5.37,60.81,889628,33,19944,-61
2020-03-29 08:03:29,5.70,5.70,5.70,60.00,892148,33,20330,-59
2020-03-29 08:04:09,5.82,5.82,5.82,60.06,892636,33,20295,-58
2020-03-29 08:04:49,5.90,5.90,5.90,59.60,889484,33,19940,-58
2020-03-29 08:05:29,5.97,5.97,5.97,59.41,891870,33,19944,-61
2020-03-29 08:06:09,6.02,6.02,6.02,59.25,891492,33,20000,-60
2020-03-29 08:06:49,5.92,5.92,5.92,58.53,889565,33,19971,-58
2020-03-29 08:07:29,5.92,5.92,5.92,58.77,895484,33,19936,-60
2020-03-29 08:08:09,5.98,5.98,5.98,58.76,889595,33,19967,-59
2020-03-29 08:08:49,6.04,6.04,6.04,59.55,889780,33,19937,-58
2020-03-29 08:09:29,5.76,5.76,5.76,59.25,892465,33,19949,-59
2020-03-29 08:10:09,5.81,5.81,5.81,59.86,901611,32,19959,-61
2020-03-29 08:10:49,5.86,5.86,5.86,59.13,898861,33,19983,-60
2020-03-29 08:11:29,5.66,5.66,5.66,59.65,898747,33,19982,-61
2020-03-29 08:12:09,5.76,5.76,5.76,59.57,898585,33,19971,-61
2020-03-29 08:12:49,5.88,5.88,5.88,60.79,895808,33,19937,-56
2020-03-29 08:13:30,5.79,5.79,5.79,59.43,895329,33,20332,-59
2020-03-29 08:14:10,5.92,5.92,5.92,59.31,895529,33,20107,-58
2020-03-29 08:14:50,5.98,5.98,5.98,58.57,895611,33,19948,-59
2020-03-29 08:15:30,6.07,6.07,6.07,57.71,892444,33,19937,-61
2020-03-29 08:16:10,6.06,6.06,6.06,57.31,895690,33,19936,-58
2020-03-29 08:16:51,6.07,6.07,6.07,58.14,898643,33,19955,-61
2020-03-29 08:17:31,6.06,6.06,6.06,58.26,895511,33,20368,-58
2020-03-29 08:18:11,6.14,6.14,6.14,59.51,898718,33,20063,-59
2020-03-29 08:18:51,6.02,6.02,6.02,57.43,898772,33,19950,-58
2020-03-29 08:19:31,6.20,6.20,6.20,57.57,898444,32,20026,-56
2020-03-29 08:20:11,6.35,6.35,6.35,56.85,892151,33,19955,-59
2020-03-29 08:20:51,6.43,6.43,6.43,56.36,892634,33,20354,-55
2020-03-29 08:21:31,6.30,6.30,6.30,57.60,886498,33,19942,-58
2020-03-29 08:22:11,6.37,6.37,6.37,57.00,886528,33,20348,-61
2020-03-29 08:22:51,6.46,6.46,6.46,56.55,889256,33,20344,-56
2020-03-29 08:23:31,6.42,6.42,6.42,57.35,892344,33,19949,-61
2020-03-29 08:24:11,6.28,6.28,6.28,57.29,895494,33,19945,-58
2020-03-29 08:24:51,6.06,6.06,6.06,57.21,898594,33,19936,-60
2020-03-29 08:25:31,5.99,5.99,5.99,57.88,901649,32,19940,-57
2020-03-29 08:26:11,5.83,5.83,5.83,57.73,898534,33,19941,-58
2020-03-29 08:26:51,5.74,5.74,5.74,58.39,895710,33,19982,-59
2020-03-29 08:27:31,5.84,5.84,5.84,58.73,898208,33,19959,-60
2020-03-29 08:28:11,6.00,6.00,6.00,58.25,898490,33,19948,-61
2020-03-29 08:28:53,6.11,6.11,6.11,57.76,901731,32,19936,-61
2020-03-29 08:29:33,6.25,6.25,6.25,56.75,898558,33,19959,-59
2020-03-29 08:30:13,6.29,6.29,6.29,57.20,895509,33,20018,-62
2020-03-29 08:30:54,6.24,6.24,6.24,56.70,895607,33,19940,-61
2020-03-29 08:31:34,6.34,6.34,6.34,58.35,895666,33,19987,-59
2020-03-29 08:32:14,6.35,6.35,6.35,57.44,901809,32,19936,-60
2020-03-29 08:32:54,6.37,6.37,6.37,56.82,901781,32,19936,-61
2020-03-29 08:33:34,6.56,6.56,6.56,56.35,898651,33,19952,-61
2020-03-29 08:34:14,6.61,6.61,6.61,55.14,895789,33,19947,-60
2020-03-29 08:34:54,6.62,6.62,6.62,55.29,901713,32,19939,-60
2020-03-29 08:35:34,6.68,6.68,6.68,56.08,895638,33,19936,-60
2020-03-29 08:36:14,6.55,6.55,6.55,54.40,895142,33,20295,-61
2020-03-29 08:36:54,6.53,6.53,6.53,55.26,895519,33,19951,-60
2020-03-29 08:37:34,6.51,6.51,6.51,55.50,895162,33,19940,-62
2020-03-29 08:38:14,6.47,6.47,6.47,55.25,892428,33,20296,-61
2020-03-29 08:38:54,6.52,6.52,6.52,54.64,895562,33,20003,-62
2020-03-29 08:39:34,6.52,6.52,6.52,55.06,898597,33,19944,-61
2020-03-29 08:40:14,6.70,6.70,6.70,54.94,904469,32,20022,-61
2020-03-29 08:40:54,6.63,6.63,6.63,55.68,901708,32,19939,-59
2020-03-29 08:41:34,6.73,6.73,6.73,55.12,901645,32,19944,-60
2020-03-29 08:42:14,6.54,6.54,6.54,54.75,895508,33,20310,-59
2020-03-29 08:42:44,6.65,6.65,6.65,54.28,892378,33,19948,-60
2020-03-29 08:43:15,6.72,6.72,6.72,54.84,892101,33,19964,-60
2020-03-29 08:43:45,6.57,6.57,6.57,54.50,895043,33,19963,-58
2020-03-29 08:44:36,6.74,6.74,6.74,54.37,898461,33,19970,-59
2020-03-29 08:45:16,6.68,6.68,6.68,54.15,891977,33,19952,-59
2020-03-29 08:45:56,6.86,6.86,6.86,54.01,895594,33,19974,-60
2020-03-29 08:46:36,6.75,6.75,6.75,53.77,898401,33,19944,-61
2020-03-29 08:47:16,6.48,6.48,6.48,54.58,895294,33,20368,-60
2020-03-29 08:47:56,6.64,6.64,6.64,54.30,898554,33,20294,-60
2020-03-29 08:48:36,6.55,6.55,6.55,54.70,895308,33,20031,-59
2020-03-29 08:49:16,6.51,6.51,6.51,54.87,901595,32,20265,-58
2020-03-29 08:49:56,6.78,6.78,6.78,54.46,895566,33,19951,-61
2020-03-29 08:50:37,6.69,6.69,6.69,53.52,901600,32,20353,-59
2020-03-29 08:51:17,7.08,7.08,7.08,52.93,895504,33,20264,-61
2020-03-29 08:51:57,7.10,7.10,7.10,52.79,901747,32,19974,-59
2020-03-29 08:52:37,7.00,7.00,7.00,53.93,892652,33,19948,-61
2020-03-29 08:53:18,6.74,6.74,6.74,53.50,898299,33,19974,-58
2020-03-29 08:53:58,6.93,6.93,6.93,53.27,898721,33,19936,-60
2020-03-29 08:54:38,6.90,6.90,6.90,53.60,898489,33,20074,-60
2020-03-29 08:55:28,6.89,6.89,6.89,53.57,895468,33,19940,-62
2020-03-29 08:56:08,6.86,6.86,6.86,53.58,898524,33,19966,-58
2020-03-29 08:56:48,7.14,7.14,7.14,53.73,895497,33,19947,-60
2020-03-29 08:57:28,7.16,7.16,7.16,53.10,898303,33,20035,-60
2020-03-29 08:58:08,6.84,6.84,6.84,53.20,901680,32,19994,-60
2020-03-29 08:58:48,6.85,6.85,6.85,53.24,901693,32,19935,-61
2020-03-29 08:59:28,6.97,6.97,6.97,52.35,901307,32,19940,-59
2020-03-29 09:00:08,6.94,6.94,6.94,52.82,892469,33,19941,-60
2020-03-29 09:00:48,6.78,6.78,6.78,53.29,895326,33,19940,-58
2020-03-29 09:01:28,6.96,6.96,6.96,52.91,892407,33,19953,-60
2020-03-29 09:02:08,6.97,6.97,6.97,52.83,895532,33,20302,-61
2020-03-29 09:02:48,6.81,6.81,6.81,53.81,889656,33,19971,-60
2020-03-29 09:03:28,7.08,7.08,7.08,53.52,898312,33,20317,-60
2020-03-29 09:04:08,7.28,7.28,7.28,51.48,898395,33,19960,-60
2020-03-29 09:04:48,7.33,7.33,7.33,50.50,898224,33,19955,-61
2020-03-29 09:05:28,7.12,7.12,7.12,51.67,895283,33,19958,-61
2020-03-29 09:06:08,7.15,7.15,7.15,51.41,892191,33,19941,-61
2020-03-29 09:06:48,7.04,7.04,7.04,51.66,892500,33,19979,-62
2020-03-29 09:07:28,7.25,7.25,7.25,51.38,898272,33,19940,-60
2020-03-29 09:08:08,6.87,6.87,6.87,51.29,892431,33,19951,-61
2020-03-29 09:08:48,6.97,6.97,6.97,51.76,892384,33,20000,-61
2020-03-29 09:09:29,6.84,6.84,6.84,53.05,892480,33,19957,-62
2020-03-29 09:10:09,6.84,6.84,6.84,51.85,895444,33,19986,-61
2020-03-29 09:10:49,6.93,6.93,6.93,51.44,895038,33,20416,-60
2020-03-29 09:11:29,7.09,7.09,7.09,51.99,898373,33,20357,-61
2020-03-29 09:12:09,7.32,7.32,7.32,52.07,889429,33,19963,-62
2020-03-29 09:12:49,7.38,7.38,7.38,52.43,892513,33,19953,-61
2020-03-29 09:13:29,7.25,7.25,7.25,53.02,892451,33,19953,-61
2020-03-29 09:14:09,7.39,7.39,7.39,52.55,898102,33,19952,-61
2020-03-29 09:14:49,7.43,7.43,7.43,52.32,892492,33,20401,-62
2020-03-29 09:15:29,7.18,7.18,7.18,53.04,895433,33,19982,-61
2020-03-29 09:16:10,7.02,7.02,7.02,53.10,895531,33,19951,-58
2020-03-29 09:16:50,7.01,7.01,7.01,53.49,898400,33,19963,-58
2020-03-29 09:17:32,7.22,7.22,7.22,53.75,895378,33,19953,-60
2020-03-29 09:18:12,7.08,7.08,7.08,52.32,898475,33,20058,-58
2020-03-29 09:18:52,7.24,7.24,7.24,54.02,898461,33,20366,-60
2020-03-29 09:19:32,7.34,7.34,7.34,54.09,895098,33,19948,-61
2020-03-29 09:20:12,7.24,7.24,7.24,53.49,886479,33,19992,-57
2020-03-29 09:20:52,7.36,7.36,7.36,53.92,889657,33,20312,-60
2020-03-29 09:21:32,7.32,7.32,7.32,51.45,892385,33,19971,-62
2020-03-29 09:22:12,7.39,7.39,7.39,51.42,898684,33,19978,-60
2020-03-29 09:22:52,7.04,7.04,7.04,51.53,889505,33,19953,-62
2020-03-29 09:23:32,6.91,6.91,6.91,54.25,892361,33,19957,-58
2020-03-29 09:24:12,7.08,7.08,7.08,54.16,889445,33,20389,-60
2020-03-29 09:24:52,6.92,6.92,6.92,53.74,892393,33,19937,-62
2020-03-29 09:25:32,7.15,7.15,7.15,54.62,892375,33,20558,-57
2020-03-29 09:26:12,6.94,6.94,6.94,52.63,892318,33,19967,-59
2020-03-29 09:26:52,6.87,6.87,6.87,53.02,892342,33,19948,-60
2020-03-29 09:27:32,6.83,6.83,6.83,53.93,895379,33,19983,-59
2020-03-29 09:28:12,6.78,6.78,6.78,56.23,898488,33,19948,-60
2020-03-29 09:28:52,6.76,6.76,6.76,54.29,898521,33,19954,-58
2020-03-29 09:29:32,6.73,6.73,6.73,55.35,892387,33,20370,-56
2020-03-29 09:30:12,6.83,6.83,6.83,52.86,895343,33,19971,-57
2020-03-29 09:30:52,7.04,7.04,7.04,53.00,895356,33,19948,-59
2020-03-29 09:31:32,6.76,6.76,6.76,54.49,898622,33,19967,-59
2020-03-29 09:32:12,6.69,6.69,6.69,54.63,892329,33,19951,-58
2020-03-29 09:32:52,6.72,6.72,6.72,54.58,895544,33,19936,-59
2020-03-29 09:33:32,6.59,6.59,6.59,54.73,901386,32,20330,-58
2020-03-29 09:34:12,6.72,6.72,6.72,53.69,901526,33,20349,-59
2020-03-29 09:34:52,6.88,6.88,6.88,53.73,889376,33,19940,-59
2020-03-29 09:35:33,6.76,6.76,6.76,54.19,892380,33,19962,-59
2020-03-29 09:36:13,6.78,6.78,6.78,54.62,895459,33,19940,-58
2020-03-29 09:36:53,7.19,7.19,7.19,53.33,901484,33,19940,-57
2020-03-29 09:37:33,7.36,7.36,7.36,52.69,895385,33,20265,-56
2020-03-29 09:38:13,7.55,7.55,7.55,52.26,898547,33,19974,-59
2020-03-29 09:38:53,7.77,7.77,7.77,51.42,901405,33,20342,-62
2020-03-29 09:39:33,7.30,7.30,7.30,51.93,901480,33,19944,-59
2020-03-29 09:40:13,7.27,7.27,7.27,52.60,901653,33,19954,-58
2020-03-29 09:40:53,7.23,7.23,7.23,53.09,898367,33,19998,-58
2020-03-29 09:41:33,7.55,7.55,7.55,51.20,895525,33,19944,-59
2020-03-29 09:42:15,7.07,7.07,7.07,52.83,895368,33,19974,-61
2020-03-29 09:42:55,6.99,6.99,6.99,54.08,895341,33,19956,-60
2020-03-29 09:43:35,7.15,7.15,7.15,54.04,895317,33,20280,-62
2020-03-29 09:44:15,7.41,7.41,7.41,52.20,895291,33,19955,-60
2020-03-29 09:44:55,7.37,7.37,7.37,52.53,895373,33,19936,-59
2020-03-29 09:45:35,6.93,6.93,6.93,53.10,895124,33,19963,-60
2020-03-29 09:46:15,6.83,6.83,6.83,55.21,895445,33,19948,-60
2020-03-29 09:46:55,6.94,6.94,6.94,54.64,901258,33,20002,-59
2020-03-29 09:47:35,7.08,7.08,7.08,53.74,901387,33,20338,-61
2020-03-29 09:48:15,7.35,7.35,7.35,52.81,901345,33,19948,-61
2020-03-29 09:48:55,7.53,7.53,7.53,51.80,895480,33,19959,-61
2020-03-29 09:49:35,7.62,7.62,7.62,50.92,896047,33,20030,-61
2020-03-29 09:50:15,7.56,7.56,7.56,51.54,892949,33,19953,-61
2020-03-29 09:50:55,7.33,7.33,7.33,53.66,895437,33,20339,-59
2020-03-29 09:51:35,7.65,7.65,7.65,52.09,892309,33,20350,-60
2020-03-29 09:52:15,7.72,7.72,7.72,51.65,889285,33,20012,-61
2020-03-29 09:52:55,7.60,7.60,7.60,51.95,892377,33,20298,-60
2020-03-29 09:53:35,7.89,7.89,7.89,51.91,897924,33,19996,-60
2020-03-29 09:54:15,7.79,7.79,7.79,52.28,895495,33,19948,-61
2020-03-29 09:54:55,7.60,7.60,7.60,51.48,895630,33,19952,-61
2020-03-29 09:55:35,7.57,7.57,7.57,52.18,901720,32,19991,-62
2020-03-29 09:56:15,7.33,7.33,7.33,52.40,898587,33,19952,-60
2020-03-29 09:56:55,7.49,7.49,7.49,52.59,896087,33,20031,-62
2020-03-29 09:57:35,7.47,7.47,7.47,51.65,895714,33,19956,-60
2020-03-29 09:58:15,7.74,7.74,7.74,50.56,898961,33,19987,-61
2020-03-29 09:58:55,7.49,7.49,7.49,50.85,893160,33,19950,-62
2020-03-29 09:59:35,7.38,7.38,7.38,52.12,895949,33,19954,-61
2020-03-29 10:00:15,7.78,7.78,7.78,51.27,896049,33,19959,-60
2020-03-29 10:00:58,7.86,7.86,7.86,51.97,899012,33,19971,-60
2020-03-29 10:01:38,7.77,7.77,7.77,52.71,899120,33,19948,-59
2020-03-29 10:02:18,7.48,7.48,7.48,51.47,902171,32,19980,-59
2020-03-29 10:02:59,7.77,7.77,7.77,51.64,898936,33,20008,-59
2020-03-29 10:03:39,7.69,7.69,7.69,50.90,892969,33,19940,-62
2020-03-29 10:04:19,7.56,7.56,7.56,52.94,896068,33,20378,-59
2020-03-29 10:04:59,7.94,7.94,7.94,53.16,902081,32,19935,-60
2020-03-29 10:05:39,7.93,7.93,7.93,52.44,901911,32,20314,-61
2020-03-29 10:06:19,7.96,7.96,7.96,50.99,892944,33,19996,-57
2020-03-29 10:06:59,8.26,8.26,8.26,52.20,896028,33,19944,-57
2020-03-29 10:07:39,7.77,7.77,7.77,51.76,895714,33,19964,-59
2020-03-29 10:08:19,7.63,7.63,7.63,53.36,898919,33,19936,-60
2020-03-29 10:08:59,7.76,7.76,7.76,52.62,899094,33,20031,-59
2020-03-29 10:09:39,7.38,7.38,7.38,51.53,901996,32,19951,-59
2020-03-29 10:10:19,7.33,7.33,7.33,51.24,889959,33,19988,-60
2020-03-29 10:10:59,7.64,7.64,7.64,50.95,889984,33,19960,-61
2020-03-29 10:11:39,8.05,8.05,8.05,50.10,892876,33,19937,-60
2020-03-29 10:12:19,8.33,8.33,8.33,49.59,895817,33,20007,-60
2020-03-29 10:13:00,8.15,8.15,8.15,49.92,892574,33,19936,-61
2020-03-29 10:13:40,7.86,7.86,7.86,51.91,889595,33,20408,-60
2020-03-29 10:14:20,7.85,7.85,7.85,51.69,895960,33,19954,-60
2020-03-29 10:15:00,8.17,8.17,8.17,52.22,896014,33,20326,-61
2020-03-29 10:15:40,8.14,8.14,8.14,51.18,898994,33,19944,-61
2020-03-29 10:16:20,8.18,8.18,8.18,52.42,895977,33,19956,-60
2020-03-29 10:17:00,8.20,8.20,8.20,52.67,898928,33,19970,-61
2020-03-29 10:17:31,8.04,8.04,8.04,51.05,899029,33,19940,-60
2020-03-29 10:18:02,7.84,7.84,7.84,51.21,898197,33,19936,-60
2020-03-29 10:18:32,8.08,8.08,8.08,51.38,900178,32,19946,-59
2020-03-29 10:19:04,8.14,8.14,8.14,51.13,898944,33,20010,-60
2020-03-29 10:19:55,8.14,8.14,8.14,51.53,896106,33,19983,-61
2020-03-29 10:20:45,8.16,8.16,8.16,51.66,896058,33,20374,-58
2020-03-29 10:21:36,8.01,8.01,8.01,51.06,901059,32,19950,-60
2020-03-29 10:22:27,7.83,7.83,7.83,51.94,902066,32,19939,-60
2020-03-29 10:23:18,7.99,7.99,7.99,51.46,899173,33,19973,-61
2020-03-29 10:24:09,8.34,8.34,8.34,51.41,900148,32,19979,-63
2020-03-29 10:24:59,7.89,7.89,7.89,50.93,896899,33,19936,-61
2020-03-29 10:25:53,8.04,8.04,8.04,51.42,894983,33,19954,-60
2020-03-29 10:26:43,8.03,8.03,8.03,50.80,898768,32,20027,-61
2020-03-29 10:27:37,7.93,7.93,7.93,51.43,901633,32,20014,-61
2020-03-29 10:28:27,8.05,8.05,8.05,51.91,900408,32,19936,-61
2020-03-29 10:29:19,8.13,8.13,8.13,50.29,902195,32,19935,-60
2020-03-29 10:30:09,7.87,7.87,7.87,50.16,900489,32,20315,-60
2020-03-29 10:31:01,7.43,7.43,7.43,51.07,898775,33,20015,-60
2020-03-29 10:31:42,7.30,7.30,7.30,51.44,900187,32,19989,-60
2020-03-29 10:32:32,7.20,7.20,7.20,51.59,896102,33,20384,-59
2020-03-29 10:33:23,7.30,7.30,7.30,51.12,895897,33,20311,-58
2020-03-29 10:34:14,7.58,7.58,7.58,50.84,898107,32,20310,-60
2020-03-29 10:35:04,7.97,7.97,7.97,50.95,902283,32,20290,-59
2020-03-29 10:35:56,8.16,8.16,8.16,50.48,901147,32,19991,-60
2020-03-29 10:36:46,8.04,8.04,8.04,51.23,902471,32,20309,-59
2020-03-29 10:37:40,8.40,8.40,8.40,51.08,902298,32,19989,-60
2020-03-29 10:38:31,8.38,8.38,8.38,48.85,905049,32,19947,-58
2020-03-29 10:39:22,8.37,8.37,8.37,49.36,898945,33,19961,-60
2020-03-29 10:40:12,8.25,8.25,8.25,50.27,899172,33,19935,-61
2020-03-29 10:41:03,8.19,8.19,8.19,51.01,901176,32,19958,-58
2020-03-29 10:41:54,8.27,8.27,8.27,51.00,897969,33,20007,-60
2020-03-29 10:42:44,7.96,7.96,7.96,50.45,899026,32,19940,-60
2020-03-29 10:43:35,7.85,7.85,7.85,51.10,901210,32,20307,-61
2020-03-29 10:44:25,7.83,7.83,7.83,51.97,905092,32,20009,-58
2020-03-29 10:45:16,7.78,7.78,7.78,51.19,902024,32,19943,-59
2020-03-29 10:46:07,7.78,7.78,7.78,51.02,902057,32,19954,-59
2020-03-29 10:46:57,7.99,7.99,7.99,51.28,900018,32,19940,-58
2020-03-29 10:47:48,8.18,8.18,8.18,50.04,898750,33,19940,-61
2020-03-29 10:48:38,8.17,8.17,8.17,49.70,897031,33,19964,-60
2020-03-29 10:49:29,8.05,8.05,8.05,49.74,896570,33,19978,-61
2020-03-29 10:50:20,7.99,7.99,7.99,50.70,900205,32,19939,-59
2020-03-29 10:51:10,8.12,8.12,8.12,50.64,899997,32,19944,-58
2020-03-29 10:52:01,7.86,7.86,7.86,51.81,898826,33,20353,-59
2020-03-29 10:52:51,8.01,8.01,8.01,51.44,896905,33,20332,-58
2020-03-29 10:53:42,7.92,7.92,7.92,51.49,896683,33,20340,-58
2020-03-29 10:54:33,7.90,7.90,7.90,51.90,899914,32,19955,-59
2020-03-29 10:55:23,8.02,8.02,8.02,51.50,898809,32,19943,-61
2020-03-29 10:56:14,7.79,7.79,7.79,53.23,895752,33,19940,-58
2020-03-29 10:57:04,7.80,7.80,7.80,51.15,896398,33,19948,-60
2020-03-29 10:57:55,7.73,7.73,7.73,50.76,898185,33,20377,-60
2020-03-29 10:58:46,7.67,7.67,7.67,51.52,893830,33,19949,-60
2020-03-29 10:59:36,7.93,7.93,7.93,51.04,893880,33,19949,-59
2020-03-29 11:00:27,7.89,7.89,7.89,50.18,897871,32,19950,-59
2020-03-29 11:01:18,8.17,8.17,8.17,50.43,898652,33,19944,-58
2020-03-29 11:02:08,7.97,7.97,7.97,50.57,899908,32,19987,-61
2020-03-29 11:02:59,8.24,8.24,8.24,50.20,899895,32,19998,-61
2020-03-29 11:03:50,7.85,7.85,7.85,51.22,900602,32,19936,-59
2020-03-29 11:04:40,8.08,8.08,8.08,49.98,903108,32,19951,-60
2020-03-29 11:05:31,8.28,8.28,8.28,50.18,898764,33,19948,-61
2020-03-29 11:06:21,8.29,8.29,8.29,52.02,898863,33,19941,-59
2020-03-29 11:07:12,8.29,8.29,8.29,50.00,899943,32,19944,-60
2020-03-29 11:08:03,8.45,8.45,8.45,49.81,896675,33,19940,-61
2020-03-29 11:08:53,8.65,8.65,8.65,49.76,898975,33,20254,-58
2020-03-29 11:09:44,8.63,8.63,8.63,49.68,899982,32,20040,-61
2020-03-29 11:10:34,8.83,8.83,8.83,49.04,898672,33,20558,-60
2020-03-29 11:11:25,8.53,8.53,8.53,50.17,896806,33,19963,-59
2020-03-29 11:12:16,8.25,8.25,8.25,50.16,899961,32,20329,-60
2020-03-29 11:13:06,8.36,8.36,8.36,50.64,896819,33,20007,-60
2020-03-29 11:13:57,7.95,7.95,7.95,50.62,897836,33,19967,-60
2020-03-29 11:14:47,8.52,8.52,8.52,50.78,897943,32,19963,-62
2020-03-29 11:15:38,8.40,8.40,8.40,50.16,904699,32,20281,-60
2020-03-29 11:16:28,8.69,8.69,8.69,49.42,898864,33,20290,-59
2020-03-29 11:17:19,8.58,8.58,8.58,50.50,895673,33,20025,-58
2020-03-29 11:18:10,8.35,8.35,8.35,48.07,897887,32,19996,-61
2020-03-29 11:19:00,8.65,8.65,8.65,47.89,895791,33,19969,-60
2020-03-29 11:19:51,8.61,8.61,8.61,49.17,896393,33,19940,-59
2020-03-29 11:20:41,9.03,9.03,9.03,47.20,899964,32,19947,-59
2020-03-29 11:21:32,8.97,8.97,8.97,47.87,899410,33,19982,-58
2020-03-29 11:22:23,8.95,8.95,8.95,49.33,901845,32,20379,-60
2020-03-29 11:23:13,8.49,8.49,8.49,48.95,900006,32,19948,-60
2020-03-29 11:24:04,8.71,8.71,8.71,50.45,901453,32,19978,-61
2020-03-29 11:24:55,8.87,8.87,8.87,49.19,899784,32,19936,-59
2020-03-29 11:25:45,9.03,9.03,9.03,48.00,901970,32,19936,-59
2020-03-29 11:26:36,8.95,8.95,8.95,48.47,899485,33,20351,-60
2020-03-29 11:27:28,8.63,8.63,8.63,48.74,898229,33,19950,-61
2020-03-29 11:28:19,8.90,8.90,8.90,46.61,900105,32,19950,-61
2020-03-29 11:29:10,8.48,8.48,8.48,47.72,903076,32,19948,-61
2020-03-29 11:30:00,8.70,8.70,8.70,47.38,901923,32,20372,-61
2020-03-29 11:30:40,8.51,8.51,8.51,48.45,901756,32,19955,-61
2020-03-29 11:31:32,8.03,8.03,8.03,50.56,895600,33,19937,-61
2020-03-29 11:32:22,8.46,8.46,8.46,49.72,895713,33,20098,-61
2020-03-29 11:33:12,8.46,8.46,8.46,50.46,897613,33,19940,-62
2020-03-29 11:34:03,8.74,8.74,8.74,49.60,896157,33,19940,-62
2020-03-29 11:34:56,9.02,9.02,9.02,48.65,895894,33,20365,-62
2020-03-29 11:35:46,8.65,8.65,8.65,48.74,894514,33,19992,-61
2020-03-29 11:36:38,8.49,8.49,8.49,49.46,897024,33,20019,-62
2020-03-29 11:37:30,8.73,8.73,8.73,50.86,896896,33,20228,-62
2020-03-29 11:38:21,8.79,8.79,8.79,50.73,900200,32,19955,-61
2020-03-29 11:39:15,8.51,8.51,8.51,52.10,901759,33,19978,-62
2020-03-29 11:40:18,8.24,8.24,8.24,51.06,898819,33,19940,-61
2020-03-29 11:40:58,8.61,8.61,8.61,50.25,898424,33,19940,-62
2020-03-29 11:41:29,8.61,8.61,8.61,50.09,901242,32,19983,-62
2020-03-29 11:42:22,9.01,9.01,9.01,49.24,901808,32,19954,-61
2020-03-29 11:43:12,8.91,8.91,8.91,50.61,898887,33,19952,-63
2020-03-29 11:44:03,8.65,8.65,8.65,50.41,900130,32,20248,-61
2020-03-29 11:44:55,8.73,8.73,8.73,50.86,901988,32,20270,-61
2020-03-29 11:45:52,8.77,8.77,8.77,50.75,901541,32,19935,-61
2020-03-29 11:46:32,8.76,8.76,8.76,50.64,901852,32,19966,-61
2020-03-29 11:47:17,8.62,8.62,8.62,52.07,898642,33,19948,-62
2020-03-29 11:47:47,8.15,8.15,8.15,54.10,895775,33,19940,-61
2020-03-29 11:48:28,8.41,8.41,8.41,54.78,895843,33,19944,-62
2020-03-29 11:49:38,8.21,8.21,8.21,54.43,895627,33,20056,-61
2020-03-29 11:50:18,7.86,7.86,7.86,53.09,897747,33,19948,-62
2020-03-29 11:51:15,8.50,8.50,8.50,54.02,901147,32,19955,-61
2020-03-29 11:52:07,8.46,8.46,8.46,53.47,899583,32,19940,-59
2020-03-29 11:52:59,8.86,8.86,8.86,54.42,901888,32,19948,-60
2020-03-29 11:53:53,8.57,8.57,8.57,53.14,899866,32,19943,-61
2020-03-29 11:54:47,8.34,8.34,8.34,52.43,898725,33,20310,-60
2020-03-29 11:55:27,8.47,8.47,8.47,52.51,900449,32,19989,-61
2020-03-29 11:56:18,8.54,8.54,8.54,53.18,895943,33,20333,-61
2020-03-29 11:56:56,8.27,8.27,8.27,53.42,898742,33,19940,-60
2020-03-29 11:57:27,8.54,8.54,8.54,53.13,895669,33,19996,-62
2020-03-29 11:58:18,8.40,8.40,8.40,52.35,898681,33,20330,-59
2020-03-29 11:59:10,8.11,8.11,8.11,52.91,892632,33,20370,-57
2020-03-29 11:59:50,7.96,7.96,7.96,53.17,896881,33,19979,-60
2020-03-29 12:00:22,7.57,7.57,7.57,55.60,898144,32,19974,-59
2020-03-29 12:01:02,7.68,7.68,7.68,56.27,901889,32,19974,-59
2020-03-29 12:01:42,7.67,7.67,7.67,55.98,898665,33,19974,-62
2020-03-29 12:02:14,7.60,7.60,7.60,56.36,898461,33,20370,-62
2020-03-29 12:03:04,7.23,7.23,7.23,56.89,890685,33,20064,-60
2020-03-29 12:03:55,7.31,7.31,7.31,57.58,892472,33,20027,-62
2020-03-29 12:04:35,7.10,7.10,7.10,58.05,897830,32,19940,-60
2020-03-29 12:05:15,6.99,6.99,6.99,58.71,898697,33,19987,-61
2020-03-29 12:06:07,7.11,7.11,7.11,59.70,901889,32,19936,-61
2020-03-29 12:06:57,6.97,6.97,6.97,61.07,898696,33,19950,-61
2020-03-29 12:07:58,7.03,7.03,7.03,62.13,896755,33,19944,-61
2020-03-29 12:08:38,6.81,6.81,6.81,61.27,897739,33,19975,-59
2020-03-29 12:09:18,6.81,6.81,6.81,60.72,896456,33,19948,-62
2020-03-29 12:09:58,6.88,6.88,6.88,60.47,898824,33,19979,-60
2020-03-29 12:10:38,6.80,6.80,6.80,60.69,895610,33,19964,-58
2020-03-29 12:11:37,6.78,6.78,6.78,61.51,892516,33,19956,-59
2020-03-29 12:12:17,6.66,6.66,6.66,61.56,897439,32,19963,-58
2020-03-29 12:13:08,6.88,6.88,6.88,61.99,896360,33,20014,-57
2020-03-29 12:13:48,6.68,6.68,6.68,63.15,895542,33,20342,-57
2020-03-29 12:14:28,6.66,6.66,6.66,63.22,892606,33,19945,-58
2020-03-29 12:15:08,6.71,6.71,6.71,63.68,895692,33,20331,-59
2020-03-29 12:16:04,6.60,6.60,6.60,62.04,898464,33,19940,-58
2020-03-29 12:17:02,6.69,6.69,6.69,61.53,898697,33,19940,-58
2020-03-29 12:17:42,6.82,6.82,6.82,62.53,897429,33,19944,-57
2020-03-29 12:18:40,6.63,6.63,6.63,64.30,898352,33,20310,-59
2020-03-29 12:19:33,6.78,6.78,6.78,63.53,896974,32,19941,-56
2020-03-29 12:20:37,6.64,6.64,6.64,64.11,898580,33,20385,-58
2020-03-29 12:21:16,6.92,6.92,6.92,64.39,901364,32,19943,-59
2020-03-29 12:22:09,6.94,6.94,6.94,64.21,893814,33,19945,-60
2020-03-29 12:23:07,6.94,6.94,6.94,65.36,895615,33,19940,-61
2020-03-29 12:23:58,6.81,6.81,6.81,64.46,895668,33,20012,-58
2020-03-29 12:24:36,6.87,6.87,6.87,63.35,898650,33,20354,-59
2020-03-29 12:25:16,6.66,6.66,6.66,63.16,898707,33,19936,-59
2020-03-29 12:26:09,6.78,6.78,6.78,64.43,898524,33,19944,-61
2020-03-29 12:27:08,6.70,6.70,6.70,65.65,899037,32,19982,-59
2020-03-29 12:28:01,6.89,6.89,6.89,62.83,900882,32,19950,-60
2020-03-29 12:29:00,6.88,6.88,6.88,66.40,901840,32,19940,-61
2020-03-29 12:29:50,6.94,6.94,6.94,63.89,897706,33,19940,-60
2020-03-29 12:30:58,6.83,6.83,6.83,62.38,898728,33,20003,-58
2020-03-29 12:31:39,6.66,6.66,6.66,63.88,904395,32,19977,-58
2020-03-29 12:32:29,6.84,6.84,6.84,63.53,895588,33,20283,-57
2020-03-29 12:33:24,6.86,6.86,6.86,65.68,895490,33,20024,-60
2020-03-29 12:34:15,7.13,7.13,7.13,63.78,898599,32,19995,-59
2020-03-29 12:35:06,7.18,7.18,7.18,67.84,903265,32,19948,-59
2020-03-29 12:35:59,7.21,7.21,7.21,62.10,901760,32,20056,-61
2020-03-29 12:36:39,7.05,7.05,7.05,64.18,901689,32,20354,-58
2020-03-29 12:37:19,6.63,6.63,6.63,64.81,898316,33,20014,-61
2020-03-29 12:38:10,6.92,6.92,6.92,63.42,898627,33,20306,-59
2020-03-29 12:38:40,6.89,6.89,6.89,63.40,895633,33,19979,-59
2020-03-29 12:39:21,6.89,6.89,6.89,64.23,895555,33,20409,-60
2020-03-29 12:40:29,6.82,6.82,6.82,64.63,898819,33,19939,-61
2020-03-29 12:41:09,7.04,7.04,7.04,65.44,901850,32,20052,-60
2020-03-29 12:41:49,7.00,7.00,7.00,65.52,895541,33,19940,-61
2020-03-29 12:42:29,6.66,6.66,6.66,67.06,895710,33,19951,-61
2020-03-29 12:43:09,6.90,6.90,6.90,67.14,892481,33,20004,-61
2020-03-29 12:44:13,6.78,6.78,6.78,66.06,898399,33,19994,-60
2020-03-29 12:44:51,6.52,6.52,6.52,68.00,898801,33,19998,-61
2020-03-29 12:45:54,6.85,6.85,6.85,65.95,894291,33,19989,-60
2020-03-29 12:46:34,6.61,6.61,6.61,67.05,896416,33,20307,-60
2020-03-29 12:47:14,6.67,6.67,6.67,65.30,901021,32,19952,-61
2020-03-29 12:47:54,6.77,6.77,6.77,64.96,898171,33,19996,-59
2020-03-29 12:48:45,6.72,6.72,6.72,64.77,898808,33,19977,-61
2020-03-29 12:49:25,6.52,6.52,6.52,66.04,898401,32,19944,-60
2020-03-29 12:50:22,6.32,6.32,6.32,65.96,898567,33,20331,-61
2020-03-29 12:51:28,6.05,6.05,6.05,66.99,896175,33,19940,-59
2020-03-29 12:52:20,5.88,5.88,5.88,68.31,895425,33,20339,-60
2020-03-29 12:52:51,6.07,6.07,6.07,68.09,898376,33,19944,-60
2020-03-29 12:53:23,6.09,6.09,6.09,67.02,895246,33,20382,-59
2020-03-29 12:54:18,5.82,5.82,5.82,67.79,897388,33,19952,-62
2020-03-29 12:55:09,5.86,5.86,5.86,67.85,892339,33,19945,-57
2020-03-29 12:56:02,6.04,6.04,6.04,68.90,897209,33,20291,-59
2020-03-29 12:56:53,6.26,6.26,6.26,69.56,900220,32,19935,-60
2020-03-29 12:57:44,6.06,6.06,6.06,69.43,898335,33,20293,-61
2020-03-29 12:58:40,5.90,5.90,5.90,70.83,895387,33,19944,-60
2020-03-29 12:59:20,6.17,6.17,6.17,67.76,898813,32,19940,-59
2020-03-29 13:00:17,6.13,6.13,6.13,66.50,896271,33,19936,-60
2020-03-29 13:01:11,6.04,6.04,6.04,67.85,898739,33,20342,-61
2020-03-29 13:01:51,5.49,5.49,5.49,70.54,898689,33,20353,-60
2020-03-29 13:02:31,5.57,5.57,5.57,69.30,895768,33,19937,-60
2020-03-29 13:03:22,5.45,5.45,5.45,69.24,898530,33,20352,-60
2020-03-29 13:03:53,5.48,5.48,5.48,69.28,901656,32,19936,-57
2020-03-29 13:04:53,5.30,5.30,5.30,71.65,901629,32,20314,-55
2020-03-29 13:05:51,5.32,5.32,5.32,69.92,898705,33,19998,-61
2020-03-29 13:06:43,5.13,5.13,5.13,72.01,898218,33,19946,-61
2020-03-29 13:07:35,5.16,5.16,5.16,70.73,897352,33,19951,-60
2020-03-29 13:08:27,5.21,5.21,5.21,70.16,896445,33,19982,-61
2020-03-29 13:09:07,5.38,5.38,5.38,69.65,899392,33,19958,-58
2020-03-29 13:09:38,5.36,5.36,5.36,70.85,898302,33,20282,-59
2020-03-29 13:10:45,5.20,5.20,5.20,71.87,895083,33,19953,-61
2020-03-29 13:11:25,5.11,5.11,5.11,71.18,899154,32,19954,-60
2020-03-29 13:12:05,5.00,5.00,5.00,72.43,901827,32,19947,-59
2020-03-29 13:12:55,5.12,5.12,5.12,71.95,898625,33,19995,-60
2020-03-29 13:13:46,5.28,5.28,5.28,72.51,901430,32,19935,-60
2020-03-29 13:14:37,5.09,5.09,5.09,71.54,899692,32,19992,-59
2020-03-29 13:15:30,5.20,5.20,5.20,73.69,901605,32,19936,-59
2020-03-29 13:16:21,5.22,5.22,5.22,73.35,899982,32,19936,-60
2020-03-29 13:16:52,5.40,5.40,5.40,71.96,898530,33,20361,-60
2020-03-29 13:17:44,5.50,5.50,5.50,72.21,898356,33,19955,-59
2020-03-29 13:18:24,5.36,5.36,5.36,72.06,901753,33,19935,-58
2020-03-29 13:19:14,5.37,5.37,5.37,71.46,898492,33,19936,-55
2020-03-29 13:20:05,5.18,5.18,5.18,72.31,895501,33,20354,-57
2020-03-29 13:20:57,4.96,4.96,4.96,74.16,894624,33,19944,-60
2020-03-29 13:21:48,5.04,5.04,5.04,72.74,893415,33,19960,-59
2020-03-29 13:22:48,4.98,4.98,4.98,73.76,892446,33,20000,-60
2020-03-29 13:23:39,5.17,5.17,5.17,73.58,893540,33,20275,-59
2020-03-29 13:24:29,5.13,5.13,5.13,74.60,896459,33,19955,-60
2020-03-29 13:25:20,5.04,5.04,5.04,76.21,896559,33,19955,-59
2020-03-29 13:25:52,4.94,4.94,4.94,74.64,899679,33,20307,-59
2020-03-29 13:26:33,4.92,4.92,4.92,76.15,901490,33,19962,-54
2020-03-29 13:27:24,4.92,4.92,4.92,76.99,904342,32,19951,-58
2020-03-29 13:28:15,5.00,5.00,5.00,75.66,904481,32,19944,-58
2020-03-29 13:28:47,4.86,4.86,4.86,76.25,904748,32,20400,-57
2020-03-29 13:29:25,4.81,4.81,4.81,76.99,904644,32,19959,-58
2020-03-29 13:30:28,4.79,4.79,4.79,77.69,898652,33,20402,-58
2020-03-29 13:31:23,4.82,4.82,4.82,75.88,899326,33,19964,-59
2020-03-29 13:32:14,4.84,4.84,4.84,75.55,902005,32,19935,-57
2020-03-29 13:33:07,5.00,5.00,5.00,75.82,902307,32,19940,-57
2020-03-29 13:33:58,4.82,4.82,4.82,76.42,903552,32,19939,-59
2020-03-29 13:34:49,4.91,4.91,4.91,78.09,905361,32,19939,-56
2020-03-29 13:35:41,5.02,5.02,5.02,76.11,904007,32,19936,-55
2020-03-29 13:36:21,4.96,4.96,4.96,75.21,899117,33,20083,-61
2020-03-29 13:37:14,4.95,4.95,4.95,74.99,896145,33,20349,-58
2020-03-29 13:38:05,4.89,4.89,4.89,75.37,893224,33,19940,-59
2020-03-29 13:38:56,4.85,4.85,4.85,76.38,895883,33,19979,-58
2020-03-29 13:39:30,4.76,4.76,4.76,78.04,900388,32,20295,-61
2020-03-29 13:40:01,4.77,4.77,4.77,77.54,899254,33,19984,-59
2020-03-29 13:40:39,4.78,4.78,4.78,79.47,901653,32,19931,-61
2020-03-29 13:41:29,4.79,4.79,4.79,79.68,902106,32,20366,-58
2020-03-29 13:42:20,4.82,4.82,4.82,78.94,901943,32,19950,-59
2020-03-29 13:43:10,4.78,4.78,4.78,76.57,902231,32,20338,-61
2020-03-29 13:44:01,4.83,4.83,4.83,76.92,900149,32,20019,-59
2020-03-29 13:44:52,4.75,4.75,4.75,78.47,902302,32,19940,-60
2020-03-29 13:45:42,4.80,4.80,4.80,76.31,902751,32,19997,-58
2020-03-29 13:46:35,4.67,4.67,4.67,76.74,898081,33,19948,-60
2020-03-29 13:47:32,4.58,4.58,4.58,76.95,899115,33,20015,-59
2020-03-29 13:48:22,4.61,4.61,4.61,78.75,903022,32,19936,-60
2020-03-29 13:49:15,4.80,4.80,4.80,77.00,902093,32,20384,-61
2020-03-29 13:50:06,4.84,4.84,4.84,77.36,895954,33,19971,-60
2020-03-29 13:50:58,4.82,4.82,4.82,77.83,897429,33,19947,-61
2020-03-29 13:51:29,4.64,4.64,4.64,77.58,900232,32,19964,-60
2020-03-29 13:52:10,4.72,4.72,4.72,76.02,902079,32,19974,-60
2020-03-29 13:53:00,4.80,4.80,4.80,74.88,898992,33,20404,-65
2020-03-29 13:53:41,4.68,4.68,4.68,77.49,895756,33,20366,-61
2020-03-29 13:54:31,4.69,4.69,4.69,76.71,896187,33,19950,-60
2020-03-29 13:55:38,4.77,4.77,4.77,76.76,899223,32,19958,-60
2020-03-29 13:56:28,4.84,4.84,4.84,77.98,902022,32,19999,-61
2020-03-29 13:57:19,4.81,4.81,4.81,77.69,898953,33,19944,-61
2020-03-29 13:58:09,4.72,4.72,4.72,76.35,899861,33,19936,-60
2020-03-29 13:58:50,4.91,4.91,4.91,77.31,900154,32,19944,-60
2020-03-29 13:59:42,4.94,4.94,4.94,76.94,899068,33,19944,-61
2020-03-29 14:00:43,4.99,4.99,4.99,76.32,896226,33,19952,-61
2020-03-29 14:01:40,4.96,4.96,4.96,76.43,895111,33,19955,-61
2020-03-29 14:02:32,5.00,5.00,5.00,75.18,898938,33,19955,-62
2020-03-29 14:03:24,5.00,5.00,5.00,76.27,902504,32,19966,-62
2020-03-29 14:04:15,4.89,4.89,4.89,76.14,902033,32,19944,-58
2020-03-29 14:05:20,4.93,4.93,4.93,75.72,896029,33,19941,-60
2020-03-29 14:06:00,4.96,4.96,4.96,75.65,898340,33,20014,-59
2020-03-29 14:07:07,4.80,4.80,4.80,75.62,898995,32,19959,-56
2020-03-29 14:08:00,4.85,4.85,4.85,76.07,902071,32,20318,-60
2020-03-29 14:08:52,4.92,4.92,4.92,73.78,902122,32,19980,-58
2020-03-29 14:09:30,4.91,4.91,4.91,73.96,895923,33,19960,-59
2020-03-29 14:10:10,4.92,4.92,4.92,74.50,896130,33,19944,-60
2020-03-29 14:10:50,5.04,5.04,5.04,74.55,899138,33,20002,-59
2020-03-29 14:11:30,4.92,4.92,4.92,74.65,904511,32,20345,-57
2020-03-29 14:12:22,5.12,5.12,5.12,73.06,902217,32,19954,-58
2020-03-29 14:13:21,5.17,5.17,5.17,74.09,902399,32,19951,-59
2020-03-29 14:14:14,5.00,5.00,5.00,74.01,902429,32,19936,-59
2020-03-29 14:15:05,5.00,5.00,5.00,73.76,902528,32,20270,-59
2020-03-29 14:15:58,5.26,5.26,5.26,72.63,902094,32,19966,-58
2020-03-29 14:16:38,5.46,5.46,5.46,73.52,902158,32,19950,-59
2020-03-29 14:17:29,5.58,5.58,5.58,72.87,898949,33,19940,-61
2020-03-29 14:18:19,5.62,5.62,5.62,73.57,896201,33,19954,-60
2020-03-29 14:19:13,5.47,5.47,5.47,72.38,895184,33,20347,-59
2020-03-29 14:20:05,5.39,5.39,5.39,71.58,897384,33,20054,-61
2020-03-29 14:21:07,5.38,5.38,5.38,70.38,900610,32,19970,-60
2020-03-29 14:21:58,5.22,5.22,5.22,71.89,902404,32,19936,-59
2020-03-29 14:22:57,5.40,5.40,5.40,72.81,902358,32,20326,-59
2020-03-29 14:23:37,5.43,5.43,5.43,74.87,898774,33,19948,-62
2020-03-29 14:24:30,5.34,5.34,5.34,74.13,898662,33,19992,-62
2020-03-29 14:25:21,5.45,5.45,5.45,74.79,899251,32,20345,-62
2020-03-29 14:26:19,5.41,5.41,5.41,72.63,896177,33,19963,-61
2020-03-29 14:27:11,5.57,5.57,5.57,73.40,897797,33,19940,-62
2020-03-29 14:28:01,5.44,5.44,5.44,74.62,901994,32,20034,-62
2020-03-29 14:28:52,5.42,5.42,5.42,73.70,900141,32,19943,-62
2020-03-29 14:29:44,5.49,5.49,5.49,73.16,895735,33,19976,-61
2020-03-29 14:30:48,5.46,5.46,5.46,74.75,897133,33,19948,-62
2020-03-29 14:31:20,5.45,5.45,5.45,72.86,901614,32,19958,-62
2020-03-29 14:32:12,5.46,5.46,5.46,74.16,896021,33,20370,-62
2020-03-29 14:33:03,5.45,5.45,5.45,73.36,899132,33,19967,-62
2020-03-29 14:33:53,5.32,5.32,5.32,75.58,900240,32,19959,-62
2020-03-29 14:34:33,5.41,5.41,5.41,75.00,904962,32,20010,-62
2020-03-29 14:35:29,5.20,5.20,5.20,76.16,899009,33,19963,-62
2020-03-29 14:36:20,5.35,5.35,5.35,75.38,899074,33,19936,-62
2020-03-29 14:37:11,5.46,5.46,5.46,74.90,902292,32,19939,-62
2020-03-29 14:37:51,5.46,5.46,5.46,75.33,901853,32,19935,-60
2020-03-29 14:38:41,5.32,5.32,5.32,76.22,892471,33,19941,-62
2020-03-29 14:39:44,5.40,5.40,5.40,75.23,892828,33,19952,-62
2020-03-29 14:40:36,5.34,5.34,5.34,76.90,896630,33,19939,-62
2020-03-29 14:41:27,5.30,5.30,5.30,76.34,898622,33,19951,-61
2020-03-29 14:42:18,5.27,5.27,5.27,76.92,900478,32,19936,-62
2020-03-29 14:43:09,5.25,5.25,5.25,76.87,902421,32,19935,-61
2020-03-29 14:44:02,5.28,5.28,5.28,76.75,904630,32,19993,-61
2020-03-29 14:44:53,5.09,5.09,5.09,78.04,905171,32,20294,-60
2020-03-29 14:45:23,5.21,5.21,5.21,77.89,898561,33,20274,-62
2020-03-29 14:46:15,5.12,5.12,5.12,79.06,899132,33,19940,-60
2020-03-29 14:47:06,5.07,5.07,5.07,79.63,898971,33,19940,-61
2020-03-29 14:47:56,5.15,5.15,5.15,77.26,901733,32,19935,-60
2020-03-29 14:48:54,5.02,5.02,5.02,79.19,902966,32,20284,-60
2020-03-29 14:49:47,5.07,5.07,5.07,78.00,901539,33,19939,-60
2020-03-29 14:50:44,4.89,4.89,4.89,78.88,901920,32,20017,-61
2020-03-29 14:51:37,4.95,4.95,4.95,78.80,903952,32,20345,-61
2020-03-29 14:52:35,4.88,4.88,4.88,80.48,901980,32,20388,-59
2020-03-29 14:53:26,5.12,5.12,5.12,79.43,898966,33,19954,-61
2020-03-29 14:54:19,4.92,4.92,4.92,79.65,897347,33,20018,-61
2020-03-29 14:55:09,4.93,4.93,4.93,80.27,900133,32,19950,-61
2020-03-29 14:55:50,4.89,4.89,4.89,80.66,903345,32,19935,-62
2020-03-29 14:56:41,4.81,4.81,4.81,79.48,902073,32,20285,-62
2020-03-29 14:57:33,4.87,4.87,4.87,79.61,898698,33,20113,-58
2020-03-29 14:58:23,4.90,4.90,4.90,79.65,900294,32,20019,-60
2020-03-29 14:59:14,4.97,4.97,4.97,78.70,903087,32,19936,-60
2020-03-29 15:00:05,4.73,4.73,4.73,80.74,904132,32,19946,-59
2020-03-29 15:00:59,4.75,4.75,4.75,80.15,902376,32,19935,-60
2020-03-29 15:02:00,4.77,4.77,4.77,80.11,902176,32,20046,-59
2020-03-29 15:03:08,4.80,4.80,4.80,80.99,902282,32,19950,-62
2020-03-29 15:04:01,4.82,4.82,4.82,78.60,902046,32,19936,-60
2020-03-29 15:04:59,4.75,4.75,4.75,77.79,898717,33,19963,-59
2020-03-29 15:05:50,4.68,4.68,4.68,78.25,898844,33,19948,-61
2020-03-29 15:06:41,4.77,4.77,4.77,79.13,899549,32,19971,-61
2020-03-29 15:07:21,4.72,4.72,4.72,79.97,898853,33,20656,-61
2020-03-29 15:08:11,4.68,4.68,4.68,79.29,898937,33,20000,-62
2020-03-29 15:09:02,4.79,4.79,4.79,80.55,901769,32,20005,-62
2020-03-29 15:09:42,4.92,4.92,4.92,80.00,900828,32,19935,-61
2020-03-29 15:10:22,4.85,4.85,4.85,80.57,898877,33,20270,-61
2020-03-29 15:11:13,4.87,4.87,4.87,81.95,901803,32,19948,-60
2020-03-29 15:12:03,4.74,4.74,4.74,79.37,901884,32,20309,-61
2020-03-29 15:12:59,4.62,4.62,4.62,79.86,896784,33,19944,-61
2020-03-29 15:13:52,4.60,4.60,4.60,81.15,898644,33,19948,-62
2020-03-29 15:14:43,4.63,4.63,4.63,81.86,900825,32,20318,-62
2020-03-29 15:15:14,4.52,4.52,4.52,81.83,901807,32,19944,-62
2020-03-29 15:16:06,4.44,4.44,4.44,83.04,898962,33,20306,-61
2020-03-29 15:16:57,4.41,4.41,4.41,82.65,898776,33,20008,-62
2020-03-29 15:17:48,4.37,4.37,4.37,83.09,899948,32,19982,-62
2020-03-29 15:18:28,4.38,4.38,4.38,84.26,903018,32,20352,-60
2020-03-29 15:19:19,4.53,4.53,4.53,83.76,904993,32,19935,-62
2020-03-29 15:20:10,4.41,4.41,4.41,83.68,901724,32,19936,-61
2020-03-29 15:21:02,4.42,4.42,4.42,83.37,898853,33,19944,-62
2020-03-29 15:22:02,4.60,4.60,4.60,83.18,899972,32,19983,-63
2020-03-29 15:22:54,4.48,4.48,4.48,84.13,904187,32,19971,-63
2020-03-29 15:23:46,4.37,4.37,4.37,82.42,903023,32,19936,-63
2020-03-29 15:24:17,4.28,4.28,4.28,82.55,902083,32,19936,-61
2020-03-29 15:25:08,4.32,4.32,4.32,83.52,905106,32,20301,-57
2020-03-29 15:25:59,4.34,4.34,4.34,83.79,898775,33,19939,-58
2020-03-29 15:26:49,4.32,4.32,4.32,83.89,895752,33,19987,-59
2020-03-29 15:27:41,4.32,4.32,4.32,84.49,897764,32,19951,-56
2020-03-29 15:28:33,4.20,4.20,4.20,83.02,901926,32,20354,-58
2020-03-29 15:29:23,4.18,4.18,4.18,83.17,904831,32,19946,-57
2020-03-29 15:30:14,4.16,4.16,4.16,84.08,898798,33,20356,-58
2020-03-29 15:31:04,4.15,4.15,4.15,84.04,898948,33,19951,-60
2020-03-29 15:31:55,4.25,4.25,4.25,85.05,901121,32,19955,-61
2020-03-29 15:32:46,4.29,4.29,4.29,84.02,898752,33,20431,-60
2020-03-29 15:33:40,4.31,4.31,4.31,83.28,898198,33,19952,-59
2020-03-29 15:34:31,4.34,4.34,4.34,83.93,897094,33,19956,-61
2020-03-29 15:35:21,4.31,4.31,4.31,84.87,897031,33,19964,-60
2020-03-29 15:36:14,4.25,4.25,4.25,84.15,893494,33,19949,-60
2020-03-29 15:37:04,4.15,4.15,4.15,84.72,893896,33,19937,-61
2020-03-29 15:37:55,4.18,4.18,4.18,85.45,898325,32,20004,-61
2020-03-29 15:38:46,4.22,4.22,4.22,84.53,899734,32,20043,-61
2020-03-29 15:39:26,4.13,4.13,4.13,85.52,901371,33,20015,-62
2020-03-29 15:40:17,4.16,4.16,4.16,86.29,902007,32,19958,-63
2020-03-29 15:41:09,4.24,4.24,4.24,85.18,902333,32,20021,-62
2020-03-29 15:41:59,4.18,4.18,4.18,84.49,895661,33,19944,-59
2020-03-29 15:42:52,4.23,4.23,4.23,83.67,897008,33,19936,-60
2020-03-29 15:43:48,4.18,4.18,4.18,83.93,898031,32,20373,-60
2020-03-29 15:44:39,4.12,4.12,4.12,83.87,898788,33,19936,-58
2020-03-29 15:45:12,4.17,4.17,4.17,84.35,894071,33,19959,-61
2020-03-29 15:45:44,4.17,4.17,4.17,85.06,892181,33,19961,-61
2020-03-29 15:46:35,4.19,4.19,4.19,85.43,892183,33,20275,-57
2020-03-29 15:47:25,4.24,4.24,4.24,85.17,894709,33,20319,-59
2020-03-29 15:48:17,4.11,4.11,4.11,85.53,895647,33,19937,-60
2020-03-29 15:49:08,3.92,3.92,3.92,85.54,896926,33,20299,-58
2020-03-29 15:49:58,3.89,3.89,3.89,84.76,898320,33,20404,-60
2020-03-29 15:50:50,3.93,3.93,3.93,85.09,899709,32,19944,-61
2020-03-29 15:51:41,4.00,4.00,4.00,85.60,899843,32,20358,-58
2020-03-29 15:52:31,4.00,4.00,4.00,85.05,895675,33,19960,-58
2020-03-29 15:53:12,3.99,3.99,3.99,85.53,893223,33,19944,-61
2020-03-29 15:53:43,4.04,4.04,4.04,86.19,892683,33,20403,-58
2020-03-29 15:54:33,4.02,4.02,4.02,86.28,895655,33,19946,-59
2020-03-29 15:55:24,4.02,4.02,4.02,86.85,898781,33,19947,-60
2020-03-29 15:56:15,4.01,4.01,4.01,85.91,900013,32,19963,-55
2020-03-29 15:57:05,4.03,4.03,4.03,84.31,898760,33,19948,-59
2020-03-29 15:57:56,3.96,3.96,3.96,84.39,896675,33,19999,-60
2020-03-29 15:58:48,3.89,3.89,3.89,83.69,899870,32,19940,-59
2020-03-29 15:59:39,3.85,3.85,3.85,83.91,899735,32,19950,-61
2020-03-29 16:00:34,3.88,3.88,3.88,81.89,901886,32,19940,-59
2020-03-29 16:01:28,3.73,3.73,3.73,82.74,903216,32,19956,-60
2020-03-29 16:02:21,3.71,3.71,3.71,83.78,903097,32,20380,-60
2020-03-29 16:03:12,3.76,3.76,3.76,83.23,905047,32,20069,-60
2020-03-29 16:04:02,3.71,3.71,3.71,82.98,898576,33,20382,-61
2020-03-29 16:04:53,3.71,3.71,3.71,83.39,895581,33,20007,-61
2020-03-29 16:05:33,3.74,3.74,3.74,83.03,897656,32,19936,-60
2020-03-29 16:06:30,3.74,3.74,3.74,84.07,895656,33,20381,-59
2020-03-29 16:07:29,3.74,3.74,3.74,83.47,895532,33,19940,-58
2020-03-29 16:08:22,3.69,3.69,3.69,84.12,895082,33,19963,-59
2020-03-29 16:09:14,3.66,3.66,3.66,83.04,899962,32,19948,-60
2020-03-29 16:10:18,3.74,3.74,3.74,83.24,900195,32,19947,-58
2020-03-29 16:11:09,3.75,3.75,3.75,83.65,898611,33,19990,-61
2020-03-29 16:11:59,3.69,3.69,3.69,83.11,894939,33,20291,-61
2020-03-29 16:12:50,3.75,3.75,3.75,83.24,896773,33,19937,-60
2020-03-29 16:13:40,3.74,3.74,3.74,83.73,897673,32,19970,-57
2020-03-29 16:14:31,3.77,3.77,3.77,84.14,901897,32,19959,-60
2020-03-29 16:15:22,3.77,3.77,3.77,84.12,899663,32,19965,-61
2020-03-29 16:16:12,3.76,3.76,3.76,84.10,897483,33,19950,-60
2020-03-29 16:17:05,3.73,3.73,3.73,84.70,896806,33,20351,-59
2020-03-29 16:17:58,3.70,3.70,3.70,85.04,899807,32,19956,-59
2020-03-29 16:18:49,3.64,3.64,3.64,85.19,899630,32,19959,-61
2020-03-29 16:19:40,3.56,3.56,3.56,85.54,898609,33,20333,-60
2020-03-29 16:20:30,3.50,3.50,3.50,85.60,896865,33,19974,-61
2020-03-29 16:21:26,3.57,3.57,3.57,86.32,899804,32,19940,-61
2020-03-29 16:22:17,3.61,3.61,3.61,86.73,897133,33,19949,-61
2020-03-29 16:23:07,3.60,3.60,3.60,86.69,895567,33,19948,-61
2020-03-29 16:24:01,3.64,3.64,3.64,87.00,897536,32,19960,-61
2020-03-29 16:24:51,3.59,3.59,3.59,86.39,896833,33,19936,-59
2020-03-29 16:25:45,3.60,3.60,3.60,86.61,895523,33,19952,-60
2020-03-29 16:26:37,3.55,3.55,3.55,86.70,898750,32,19944,-60
2020-03-29 16:27:28,3.48,3.48,3.48,87.56,901830,32,19952,-59
2020-03-29 16:28:19,3.48,3.48,3.48,88.30,898481,33,19982,-58
2020-03-29 16:29:10,3.44,3.44,3.44,87.59,895512,33,20028,-58
2020-03-29 16:30:01,3.36,3.36,3.36,86.84,894729,33,19937,-59
2020-03-29 16:30:54,3.35,3.35,3.35,87.29,899699,32,19996,-58
2020-03-29 16:31:47,3.31,3.31,3.31,87.26,901710,32,19935,-58
2020-03-29 16:32:37,3.37,3.37,3.37,87.33,895534,33,20015,-60
2020-03-29 16:33:32,3.38,3.38,3.38,88.00,893692,33,20331,-59
2020-03-29 16:34:23,3.26,3.26,3.26,87.47,893974,33,19944,-56
2020-03-29 16:35:13,3.22,3.22,3.22,88.61,890904,33,20350,-59
2020-03-29 16:36:04,3.19,3.19,3.19,88.06,888624,33,20289,-58
2020-03-29 16:36:59,3.20,3.20,3.20,88.72,890460,33,20325,-60
2020-03-29 16:37:54,3.15,3.15,3.15,88.65,895414,33,19975,-59
2020-03-29 16:38:45,3.13,3.13,3.13,88.83,897185,33,19970,-57
2020-03-29 16:39:25,3.12,3.12,3.12,88.99,898456,33,19936,-56
2020-03-29 16:40:17,3.19,3.19,3.19,88.62,898520,33,19940,-58
2020-03-29 16:41:15,3.17,3.17,3.17,89.55,898814,32,19984,-60
2020-03-29 16:42:06,3.05,3.05,3.05,88.38,900444,32,19951,-60
2020-03-29 16:42:59,3.06,3.06,3.06,88.33,901817,32,19987,-57
2020-03-29 16:43:30,3.11,3.11,3.11,88.47,903030,32,19948,-59
2020-03-29 16:44:20,3.13,3.13,3.13,87.91,895464,33,20012,-58
2020-03-29 16:45:12,3.14,3.14,3.14,87.61,892084,33,19975,-56
2020-03-29 16:46:04,3.16,3.16,3.16,88.08,895568,33,19948,-59
2020-03-29 16:46:56,3.06,3.06,3.06,88.66,896915,33,19940,-57
2020-03-29 16:47:48,3.12,3.12,3.12,88.38,898239,33,19955,-59
2020-03-29 16:48:28,3.13,3.13,3.13,89.08,901239,32,19956,-58
2020-03-29 16:49:19,3.08,3.08,3.08,89.40,901697,32,19969,-57
2020-03-29 16:50:09,3.11,3.11,3.11,89.68,895211,33,19955,-56
2020-03-29 16:51:00,3.12,3.12,3.12,89.60,893570,33,20345,-56
2020-03-29 16:51:38,3.02,3.02,3.02,88.14,894514,33,19971,-60
2020-03-29 16:52:29,3.04,3.04,3.04,88.71,898633,33,19940,-57
2020-03-29 16:53:19,3.04,3.04,3.04,88.62,895313,33,19944,-56
2020-03-29 16:54:10,3.12,3.12,3.12,88.97,895370,33,19975,-58
2020-03-29 16:55:01,3.05,3.05,3.05,87.98,896629,33,20373,-57
2020-03-29 16:55:51,3.10,3.10,3.10,87.90,899810,32,19936,-56
2020-03-29 16:56:42,3.00,3.00,3.00,88.23,901754,32,19951,-54
2020-03-29 16:57:34,3.02,3.02,3.02,89.33,898312,33,19948,-56
2020-03-29 16:58:25,2.97,2.97,2.97,89.03,895450,33,19940,-60
2020-03-29 16:59:16,2.97,2.97,2.97,88.41,896683,33,19937,-57
2020-03-29 17:00:06,2.92,2.92,2.92,88.71,899916,32,19940,-56
2020-03-29 17:00:47,2.89,2.89,2.89,88.98,898477,33,20298,-57
2020-03-29 17:01:19,2.95,2.95,2.95,89.27,892473,33,19958,-58
2020-03-29 17:01:50,2.90,2.90,2.90,88.95,895579,33,20358,-59
2020-03-29 17:02:24,2.91,2.91,2.91,88.87,896860,33,19985,-55
2020-03-29 17:03:16,2.92,2.92,2.92,89.64,899285,32,19936,-59
2020-03-29 17:04:14,2.91,2.91,2.91,89.98,901109,32,20021,-57
2020-03-29 17:04:54,2.91,2.91,2.91,89.88,898367,33,19996,-59
2020-03-29 17:05:47,2.89,2.89,2.89,89.98,893148,33,19940,-57
2020-03-29 17:06:28,2.90,2.90,2.90,90.15,895387,33,19956,-60
2020-03-29 17:07:19,2.96,2.96,2.96,90.18,893174,33,19963,-60
2020-03-29 17:08:09,2.96,2.96,2.96,90.64,898586,33,20349,-60
2020-03-29 17:09:00,2.96,2.96,2.96,90.86,899920,32,19944,-56
2020-03-29 17:09:40,2.90,2.90,2.90,90.50,901685,32,19997,-60
2020-03-29 17:10:20,2.92,2.92,2.92,90.45,895480,33,19955,-58
2020-03-29 17:11:10,2.98,2.98,2.98,90.05,894751,33,19979,-57
2020-03-29 17:12:04,2.96,2.96,2.96,89.63,895661,33,19950,-60
2020-03-29 17:12:54,2.96,2.96,2.96,90.01,898266,32,19951,-59
2020-03-29 17:13:45,2.87,2.87,2.87,90.18,901460,32,19935,-57
2020-03-29 17:14:35,2.87,2.87,2.87,90.00,899637,32,20306,-60
2020-03-29 17:15:26,2.88,2.88,2.88,90.01,901220,32,19950,-60
2020-03-29 17:16:17,2.90,2.90,2.90,90.58,896593,33,20331,-60
2020-03-29 17:17:16,3.00,3.00,3.00,90.63,898697,33,19984,-60
2020-03-29 17:18:07,2.92,2.92,2.92,90.82,900633,32,19944,-59
2020-03-29 17:18:58,2.90,2.90,2.90,90.25,901643,32,20003,-58
2020-03-29 17:19:49,2.87,2.87,2.87,90.23,901623,32,19990,-61
2020-03-29 17:20:39,2.90,2.90,2.90,90.96,901629,32,19935,-57
2020-03-29 17:21:30,2.96,2.96,2.96,91.24,904466,32,19976,-60
2020-03-29 17:22:23,2.97,2.97,2.97,91.19,898502,33,20334,-58
2020-03-29 17:23:23,2.96,2.96,2.96,91.07,898474,33,19952,-60
2020-03-29 17:24:13,2.99,2.99,2.99,91.14,894654,33,20038,-60
2020-03-29 17:25:04,2.92,2.92,2.92,89.97,897505,33,19950,-61
2020-03-29 17:25:54,2.95,2.95,2.95,89.75,894539,33,20244,-60
2020-03-29 17:26:45,3.03,3.03,3.03,90.01,898515,33,20399,-60
2020-03-29 17:27:40,2.96,2.96,2.96,89.93,897486,33,19955,-61
2020-03-29 17:28:31,2.96,2.96,2.96,90.23,895349,33,19940,-60
2020-03-29 17:29:23,2.96,2.96,2.96,90.03,897001,33,19971,-62
2020-03-29 17:30:14,2.99,2.99,2.99,89.84,899568,33,20420,-61
2020-03-29 17:31:05,3.01,3.01,3.01,89.12,901608,32,19959,-61
2020-03-29 17:31:55,2.97,2.97,2.97,89.31,895451,33,19940,-59
2020-03-29 17:32:47,2.97,2.97,2.97,89.54,896650,33,19951,-60
2020-03-29 17:33:37,3.01,3.01,3.01,89.80,900621,32,20306,-61
2020-03-29 17:34:28,2.99,2.99,2.99,89.48,901566,33,20305,-59
2020-03-29 17:35:19,3.01,3.01,3.01,89.23,901614,33,20254,-57
2020-03-29 17:36:09,2.98,2.98,2.98,89.42,902751,32,19943,-56
2020-03-29 17:37:00,3.03,3.03,3.03,90.08,898474,33,19944,-58
2020-03-29 17:37:56,3.01,3.01,3.01,90.04,894920,33,19974,-58
2020-03-29 17:38:47,3.01,3.01,3.01,90.54,895315,33,19945,-60
2020-03-29 17:39:27,3.03,3.03,3.03,90.43,899983,33,19944,-58
2020-03-29 17:40:07,3.01,3.01,3.01,88.42,898483,33,20106,-61
2020-03-29 17:40:58,2.98,2.98,2.98,88.01,898562,33,20315,-61
2020-03-29 17:41:50,2.99,2.99,2.99,88.20,895194,33,19982,-59
2020-03-29 17:42:30,2.96,2.96,2.96,87.53,899906,33,19939,-61
2020-03-29 17:43:21,2.94,2.94,2.94,87.23,898419,33,19940,-60
2020-03-29 17:44:12,2.92,2.92,2.92,86.17,898362,33,20345,-61
2020-03-29 17:45:02,2.87,2.87,2.87,85.86,899756,33,19936,-60
2020-03-29 17:45:53,2.87,2.87,2.87,85.70,895019,33,19940,-61
2020-03-29 17:46:44,2.84,2.84,2.84,85.72,893363,33,19956,-61
2020-03-29 17:47:34,2.83,2.83,2.83,85.71,896410,33,19950,-60
2020-03-29 17:48:25,2.83,2.83,2.83,85.96,895640,33,19946,-61
2020-03-29 17:49:15,2.82,2.82,2.82,86.59,897660,33,19971,-60
2020-03-29 17:50:06,2.87,2.87,2.87,86.60,899630,33,20349,-61
2020-03-29 17:50:57,2.83,2.83,2.83,86.59,895353,33,19940,-61
2020-03-29 17:51:47,2.84,2.84,2.84,87.22,896351,33,19953,-59
2020-03-29 17:52:38,2.79,2.79,2.79,86.78,896382,33,19999,-61
2020-03-29 17:53:28,2.77,2.77,2.77,86.82,896310,33,20327,-60
2020-03-29 17:54:19,2.77,2.77,2.77,86.97,893441,33,20322,-59
2020-03-29 17:55:10,2.79,2.79,2.79,85.80,896422,33,20331,-61
2020-03-29 17:56:01,2.81,2.81,2.81,86.24,898124,33,19939,-60
2020-03-29 17:56:51,2.74,2.74,2.74,85.60,896398,33,20019,-60
2020-03-29 17:57:43,2.78,2.78,2.78,85.91,892237,33,19952,-60
2020-03-29 17:58:34,2.81,2.81,2.81,86.20,894609,33,19944,-60
2020-03-29 17:59:27,2.75,2.75,2.75,86.87,900617,32,19946,-61
2020-03-29 18:00:20,2.75,2.75,2.75,86.86,903390,32,19947,-59
2020-03-29 18:01:00,2.68,2.68,2.68,85.77,901547,33,19981,-60
2020-03-29 18:01:57,2.73,2.73,2.73,86.92,898390,33,20268,-61
2020-03-29 18:02:48,2.76,2.76,2.76,86.71,895418,33,19950,-60
2020-03-29 18:03:40,2.72,2.72,2.72,86.81,899036,33,19948,-61
2020-03-29 18:04:31,2.70,2.70,2.70,85.62,902887,32,19947,-61
2020-03-29 18:05:11,2.66,2.66,2.66,85.60,901561,33,20302,-61
2020-03-29 18:05:43,2.71,2.71,2.71,85.56,895350,33,19936,-61
2020-03-29 18:06:37,2.63,2.63,2.63,85.10,895417,33,20000,-61
2020-03-29 18:07:29,2.65,2.65,2.65,85.89,895432,33,19968,-62
2020-03-29 18:08:21,2.65,2.65,2.65,86.11,898504,33,19947,-61
2020-03-29 18:09:01,2.65,2.65,2.65,85.93,899897,33,19950,-61
2020-03-29 18:09:41,2.62,2.62,2.62,85.77,901723,32,19959,-61
2020-03-29 18:10:39,2.55,2.55,2.55,84.99,901606,33,19953,-61
2020-03-29 18:11:40,2.50,2.50,2.50,85.42,898273,33,19994,-61
2020-03-29 18:12:32,2.47,2.47,2.47,84.74,898124,33,19958,-61
2020-03-29 18:13:26,2.41,2.41,2.41,84.24,895358,33,19940,-62
2020-03-29 18:14:55,2.40,2.40,2.40,85.05,893944,33,20299,-61
2020-03-29 18:15:47,2.38,2.38,2.38,85.82,901643,33,20277,-61
2020-03-29 18:16:39,2.37,2.37,2.37,86.80,904943,32,19939,-59
2020-03-29 18:17:31,2.39,2.39,2.39,87.03,902335,32,19982,-62
2020-03-29 18:18:21,2.30,2.30,2.30,85.81,905539,32,19940,-61
2020-03-29 18:18:52,2.28,2.28,2.28,86.28,905616,32,19947,-62
2020-03-29 18:19:43,2.30,2.30,2.30,87.28,902113,33,19956,-59
2020-03-29 18:20:43,2.32,2.32,2.32,87.64,896249,33,19975,-58
2020-03-29 18:21:35,2.26,2.26,2.26,88.17,899886,32,19952,-61
2020-03-29 18:22:29,2.27,2.27,2.27,87.74,899173,33,19940,-56
2020-03-29 18:23:21,2.24,2.24,2.24,85.88,900603,32,20003,-60
2020-03-29 18:24:12,2.30,2.30,2.30,86.27,900448,32,19962,-60
2020-03-29 18:25:03,2.36,2.36,2.36,86.57,895692,33,19953,-60
2020-03-29 18:25:54,2.32,2.32,2.32,87.08,894068,33,19991,-57
2020-03-29 18:26:45,2.32,2.32,2.32,87.71,897214,33,19951,-61
2020-03-29 18:27:36,2.37,2.37,2.37,87.73,898822,33,19948,-60
2020-03-29 18:28:28,2.31,2.31,2.31,87.52,897057,33,20006,-61
2020-03-29 18:29:18,2.29,2.29,2.29,88.37,895868,33,19964,-60
2020-03-29 18:30:12,2.30,2.30,2.30,88.55,898509,32,19963,-61
2020-03-29 18:31:05,2.34,2.34,2.34,88.02,897314,33,19940,-59
2020-03-29 18:31:55,2.33,2.33,2.33,87.94,899205,33,20257,-57
2020-03-29 18:32:49,2.31,2.31,2.31,87.53,898589,32,19952,-61
2020-03-29 18:33:41,2.29,2.29,2.29,87.65,895764,33,19956,-60
2020-03-29 18:34:31,2.26,2.26,2.26,87.68,897381,33,19951,-58
2020-03-29 18:35:22,2.30,2.30,2.30,87.37,897103,33,19952,-59
2020-03-29 18:36:14,2.34,2.34,2.34,87.60,900232,32,19948,-59
2020-03-29 18:37:05,2.28,2.28,2.28,87.27,898652,33,19939,-61
2020-03-29 18:37:56,2.27,2.27,2.27,87.42,896783,33,19979,-61
2020-03-29 18:38:47,2.24,2.24,2.24,87.81,896941,33,20390,-59
2020-03-29 18:39:28,2.25,2.25,2.25,87.91,893785,33,19986,-60
2020-03-29 18:40:26,2.24,2.24,2.24,86.87,892986,33,20044,-61
2020-03-29 18:41:23,2.21,2.21,2.21,86.73,894147,33,19951,-61
2020-03-29 18:42:03,2.20,2.20,2.20,87.29,898424,33,19936,-60
2020-03-29 18:42:57,2.29,2.29,2.29,87.54,897175,32,19953,-61
2020-03-29 18:43:48,2.37,2.37,2.37,87.43,898735,33,20011,-61
2020-03-29 18:44:38,2.36,2.36,2.36,87.51,900375,32,20350,-61
2020-03-29 18:45:38,2.29,2.29,2.29,87.38,899842,32,20372,-61
2020-03-29 18:46:28,2.23,2.23,2.23,87.34,896982,33,19936,-61
2020-03-29 18:47:19,2.23,2.23,2.23,86.66,900028,32,19937,-61
2020-03-29 18:48:10,2.26,2.26,2.26,86.72,896966,33,19940,-60
2020-03-29 18:49:02,2.24,2.24,2.24,86.88,892824,33,20010,-61
2020-03-29 18:49:52,2.30,2.30,2.30,87.21,895301,33,19979,-60
2020-03-29 18:50:33,2.24,2.24,2.24,86.91,900332,32,19974,-60
2020-03-29 18:51:24,2.25,2.25,2.25,86.85,901962,32,20002,-61
2020-03-29 18:52:15,2.29,2.29,2.29,87.00,905290,32,19935,-61
2020-03-29 18:53:06,2.30,2.30,2.30,86.79,902092,32,20383,-61
2020-03-29 18:53:56,2.27,2.27,2.27,87.49,902016,32,19943,-61
2020-03-29 18:54:47,2.25,2.25,2.25,88.14,900045,32,20357,-61
2020-03-29 18:55:41,2.34,2.34,2.34,88.12,902018,32,19955,-61
2020-03-29 18:56:36,2.26,2.26,2.26,87.34,900411,32,19963,-61
2020-03-29 18:57:08,2.29,2.29,2.29,87.10,899067,33,19975,-60
2020-03-29 18:57:58,2.31,2.31,2.31,87.47,899038,33,19936,-61
2020-03-29 18:58:49,2.31,2.31,2.31,87.36,898896,32,19943,-60
2020-03-29 18:59:39,2.34,2.34,2.34,87.14,901965,32,20279,-61
2020-03-29 19:00:30,2.34,2.34,2.34,87.05,896932,33,20323,-61
2020-03-29 19:01:26,2.33,2.33,2.33,87.12,895955,33,19936,-59
2020-03-29 19:02:26,2.29,2.29,2.29,86.66,899216,32,19949,-60
2020-03-29 19:03:16,2.29,2.29,2.29,87.75,904504,32,19950,-60
2020-03-29 19:04:08,2.30,2.30,2.30,87.20,905017,32,19959,-58
2020-03-29 19:04:59,2.34,2.34,2.34,86.65,904084,32,20017,-60
2020-03-29 19:05:39,2.30,2.30,2.30,86.21,902189,32,19952,-61
2020-03-29 19:06:29,2.31,2.31,2.31,86.09,901962,32,19943,-59
2020-03-29 19:07:25,2.31,2.31,2.31,85.59,895768,33,19948,-58
2020-03-29 19:08:17,2.29,2.29,2.29,86.55,897529,33,19944,-60
2020-03-29 19:08:52,2.36,2.36,2.36,86.62,894405,33,19944,-60
2020-03-29 19:09:30,2.33,2.33,2.33,85.56,895408,33,19952,-59
2020-03-29 19:10:11,2.35,2.35,2.35,85.74,886823,33,20011,-61
2020-03-29 19:10:51,2.38,2.38,2.38,86.41,889896,33,19996,-60
2020-03-29 19:11:31,2.43,2.43,2.43,86.58,889745,33,20287,-60
2020-03-29 19:12:33,2.38,2.38,2.38,86.54,892782,33,20279,-61
2020-03-29 19:13:29,2.40,2.40,2.40,86.54,893886,33,19941,-60
2020-03-29 19:14:20,2.39,2.39,2.39,85.47,901421,32,19967,-61
2020-03-29 19:15:17,2.38,2.38,2.38,85.74,895746,33,19950,-62
2020-03-29 19:15:49,2.37,2.37,2.37,86.17,898969,33,19978,-61
2020-03-29 19:16:45,2.35,2.35,2.35,86.00,895981,33,19975,-61
2020-03-29 19:17:35,2.39,2.39,2.39,86.03,898908,33,19948,-62
2020-03-29 19:18:26,2.38,2.38,2.38,86.62,901728,32,19947,-61
2020-03-29 19:19:17,2.46,2.46,2.46,85.94,898771,33,19974,-60
2020-03-29 19:19:48,2.40,2.40,2.40,85.89,898950,33,20400,-60
2020-03-29 19:20:48,2.45,2.45,2.45,85.54,898730,33,19951,-61
2020-03-29 19:21:43,2.43,2.43,2.43,84.71,905097,32,19946,-61
2020-03-29 19:22:27,2.45,2.45,2.45,83.90,901978,32,19940,-59
2020-03-29 19:23:19,2.44,2.44,2.44,84.31,898703,33,19936,-58
2020-03-29 19:24:10,2.46,2.46,2.46,83.91,899289,32,19959,-60
2020-03-29 19:25:00,2.43,2.43,2.43,84.20,899744,33,19940,-59
2020-03-29 19:25:56,2.50,2.50,2.50,83.58,898693,33,19940,-56
2020-03-29 19:26:46,2.46,2.46,2.46,84.28,897295,33,19951,-59
2020-03-29 19:27:20,2.47,2.47,2.47,84.14,897106,33,19936,-58
2020-03-29 19:28:19,2.52,2.52,2.52,84.03,898783,33,19936,-59
2020-03-29 19:29:10,2.50,2.50,2.50,83.63,893771,33,19965,-59
2020-03-29 19:30:01,2.48,2.48,2.48,84.36,899745,32,20335,-55
2020-03-29 19:30:54,2.44,2.44,2.44,84.16,902134,32,19935,-58
2020-03-29 19:31:44,2.49,2.49,2.49,84.54,901828,32,20040,-58
2020-03-29 19:32:45,2.45,2.45,2.45,83.33,895786,33,20354,-61
2020-03-29 19:33:38,2.43,2.43,2.43,82.83,897794,33,19958,-59
2020-03-29 19:34:29,2.46,2.46,2.46,82.67,900358,32,19958,-59
2020-03-29 19:35:20,2.46,2.46,2.46,82.35,898769,33,19940,-61
2020-03-29 19:36:14,2.47,2.47,2.47,81.98,896867,33,19952,-61
2020-03-29 19:37:05,2.46,2.46,2.46,82.13,900465,32,19970,-59
2020-03-29 19:37:56,2.46,2.46,2.46,82.18,897270,33,20341,-61
2020-03-29 19:38:26,2.47,2.47,2.47,81.98,896861,33,19948,-61
2020-03-29 19:39:17,2.45,2.45,2.45,81.08,892710,33,20403,-59
2020-03-29 19:40:15,2.45,2.45,2.45,81.33,895909,33,19936,-61
2020-03-29 19:41:12,2.49,2.49,2.49,81.63,902495,32,19940,-57
2020-03-29 19:42:03,2.49,2.49,2.49,81.46,902055,32,19936,-59
2020-03-29 19:42:59,2.55,2.55,2.55,81.76,901991,32,19947,-60
2020-03-29 19:43:50,2.52,2.52,2.52,81.64,897266,33,19949,-59
2020-03-29 19:44:41,2.48,2.48,2.48,81.51,898897,33,20014,-61
2020-03-29 19:45:22,2.46,2.46,2.46,81.99,899719,32,19936,-58
2020-03-29 19:46:13,2.48,2.48,2.48,81.84,898814,33,20295,-59
2020-03-29 19:47:06,2.53,2.53,2.53,81.32,898791,33,19969,-60
2020-03-29 19:47:56,2.54,2.54,2.54,80.64,897007,33,19947,-62
2020-03-29 19:48:47,2.53,2.53,2.53,80.89,894081,33,19978,-61
2020-03-29 19:49:38,2.50,2.50,2.50,81.08,893678,33,19953,-59
2020-03-29 19:50:28,2.51,2.51,2.51,81.07,895669,33,20051,-59
2020-03-29 19:51:19,2.51,2.51,2.51,80.94,893808,33,19936,-60
2020-03-29 19:52:11,2.50,2.50,2.50,81.31,898082,32,19955,-61
2020-03-29 19:52:43,2.52,2.52,2.52,81.80,899950,32,19940,-59
2020-03-29 19:53:23,2.48,2.48,2.48,80.71,898721,33,19948,-60
2020-03-29 19:53:54,2.51,2.51,2.51,81.44,898315,33,19959,-58
2020-03-29 19:54:34,2.53,2.53,2.53,80.64,896586,33,20252,-60
2020-03-29 19:55:14,2.54,2.54,2.54,80.43,900740,32,19991,-59
2020-03-29 19:55:54,2.56,2.56,2.56,81.06,895745,32,20251,-60
2020-03-29 19:56:32,2.53,2.53,2.53,81.14,898818,33,20006,-58
2020-03-29 19:57:12,2.55,2.55,2.55,81.81,895735,33,19955,-58
2020-03-29 19:57:54,2.52,2.52,2.52,81.78,901333,32,19939,-58
2020-03-29 19:58:35,2.56,2.56,2.56,82.38,898248,33,19931,-59
2020-03-29 19:59:15,2.55,2.55,2.55,81.29,898711,33,19941,-58
2020-03-29 19:59:55,2.55,2.55,2.55,81.32,892696,33,19988,-57
2020-03-29 20:00:35,2.60,2.60,2.60,81.21,895714,33,19939,-58
2020-03-29 20:01:15,2.57,2.57,2.57,81.52,892474,33,19959,-59
2020-03-29 20:01:53,2.53,2.53,2.53,81.84,895637,33,19950,-58
2020-03-29 20:02:33,2.55,2.55,2.55,81.68,895660,33,19971,-58
2020-03-29 20:03:13,2.56,2.56,2.56,82.30,892522,33,19959,-59
2020-03-29 20:03:53,2.55,2.55,2.55,81.53,889574,33,20390,-59
2020-03-29 20:04:33,2.58,2.58,2.58,80.13,895647,33,20008,-61
2020-03-29 20:05:13,2.62,2.62,2.62,80.65,895516,33,19949,-60
2020-03-29 20:05:53,2.59,2.59,2.59,80.95,889647,33,20020,-59
2020-03-29 20:06:49,2.57,2.57,2.57,81.27,892655,33,19987,-59
2020-03-29 20:07:42,2.57,2.57,2.57,81.44,896702,32,19937,-57
2020-03-29 20:08:33,2.64,2.64,2.64,80.46,902066,32,19944,-58
2020-03-29 20:09:26,2.65,2.65,2.65,80.69,904812,32,20308,-61
2020-03-29 20:10:28,2.67,2.67,2.67,81.01,905015,32,19989,-59
2020-03-29 20:11:22,2.65,2.65,2.65,80.28,902661,32,19946,-60
2020-03-29 20:12:12,2.63,2.63,2.63,79.53,902222,32,19951,-60
2020-03-29 20:13:03,2.62,2.62,2.62,78.31,904954,32,19958,-58
2020-03-29 20:13:54,2.59,2.59,2.59,79.20,901223,32,19947,-60
2020-03-29 20:14:46,2.58,2.58,2.58,79.38,900541,32,19956,-60
2020-03-29 20:15:26,2.54,2.54,2.54,78.55,899841,32,19952,-61
2020-03-29 20:16:19,2.56,2.56,2.56,78.59,901757,32,20309,-60
2020-03-29 20:17:10,2.62,2.62,2.62,78.51,898815,33,19973,-60
2020-03-29 20:18:02,2.57,2.57,2.57,77.42,898738,33,19959,-60
2020-03-29 20:18:53,2.55,2.55,2.55,77.62,897042,33,19962,-61
2020-03-29 20:19:44,2.57,2.57,2.57,76.77,896665,33,20299,-59
2020-03-29 20:20:43,2.52,2.52,2.52,77.17,899861,32,19940,-57
2020-03-29 20:21:33,2.59,2.59,2.59,76.71,901924,32,19955,-59
2020-03-29 20:22:24,2.54,2.54,2.54,76.75,902219,32,19939,-59
2020-03-29 20:23:15,2.57,2.57,2.57,76.58,902089,32,19950,-58
2020-03-29 20:24:09,2.58,2.58,2.58,76.59,901794,32,20026,-60
2020-03-29 20:25:00,2.54,2.54,2.54,76.78,895689,33,20348,-60
2020-03-29 20:25:51,2.54,2.54,2.54,76.66,897226,33,19944,-58
2020-03-29 20:26:55,2.59,2.59,2.59,76.84,899826,32,20007,-60
2020-03-29 20:27:46,2.51,2.51,2.51,76.63,901738,32,19935,-60
2020-03-29 20:28:36,2.55,2.55,2.55,76.40,898725,33,19943,-61
2020-03-29 20:29:32,2.52,2.52,2.52,75.57,892381,33,19960,-59
2020-03-29 20:30:23,2.51,2.51,2.51,75.03,895804,33,19941,-57
2020-03-29 20:31:14,2.59,2.59,2.59,75.18,898951,32,19948,-57
2020-03-29 20:32:05,2.57,2.57,2.57,74.43,898657,33,19944,-60
2020-03-29 20:32:57,2.52,2.52,2.52,75.10,899784,32,19943,-59
2020-03-29 20:33:29,2.48,2.48,2.48,75.32,902852,32,20060,-60
2020-03-29 20:34:21,2.47,2.47,2.47,74.79,898464,33,20065,-61
2020-03-29 20:35:13,2.46,2.46,2.46,74.66,898616,33,19959,-60
2020-03-29 20:36:04,2.51,2.51,2.51,74.80,901486,32,19964,-60
2020-03-29 20:36:59,2.50,2.50,2.50,74.30,898624,33,20394,-56
2020-03-29 20:37:50,2.48,2.48,2.48,75.60,895555,33,20369,-60
2020-03-29 20:38:41,2.43,2.43,2.43,74.75,897246,33,19937,-58
2020-03-29 20:39:21,2.49,2.49,2.49,75.09,896455,33,20302,-57
2020-03-29 20:40:14,2.44,2.44,2.44,75.92,892779,33,19959,-61
2020-03-29 20:41:05,2.45,2.45,2.45,75.83,893304,33,19955,-57
2020-03-29 20:41:55,2.45,2.45,2.45,75.48,900216,32,19958,-59
2020-03-29 20:42:46,2.43,2.43,2.43,75.53,900174,32,19936,-59
2020-03-29 20:43:41,2.39,2.39,2.39,75.79,902116,32,20289,-57
2020-03-29 20:44:31,2.36,2.36,2.36,76.05,903763,32,19956,-57
2020-03-29 20:45:22,2.40,2.40,2.40,75.56,903727,32,20298,-60
2020-03-29 20:46:14,2.38,2.38,2.38,76.20,902058,32,19948,-59
2020-03-29 20:47:07,2.41,2.41,2.41,75.63,898802,33,19953,-60
2020-03-29 20:47:58,2.35,2.35,2.35,76.45,895680,33,19936,-61
2020-03-29 20:48:50,2.32,2.32,2.32,76.44,893908,33,20012,-58
2020-03-29 20:49:50,2.31,2.31,2.31,74.92,898136,32,19936,-60
2020-03-29 20:50:45,2.33,2.33,2.33,75.22,897960,33,19940,-60
2020-03-29 20:51:36,2.30,2.30,2.30,74.83,898963,33,19944,-58
2020-03-29 20:52:27,2.31,2.31,2.31,74.69,900604,32,20357,-61
2020-03-29 20:53:18,2.28,2.28,2.28,74.96,899629,33,19947,-61
2020-03-29 20:54:09,2.32,2.32,2.32,75.38,902220,32,20033,-62
2020-03-29 20:55:00,2.31,2.31,2.31,75.54,899952,32,19940,-62
2020-03-29 20:55:53,2.32,2.32,2.32,76.21,902194,32,19952,-62
2020-03-29 20:56:46,2.32,2.32,2.32,75.96,901863,33,19935,-62
2020-03-29 20:57:36,2.27,2.27,2.27,75.59,901952,32,20188,-62
2020-03-29 20:58:28,2.27,2.27,2.27,76.63,898975,33,20055,-61
2020-03-29 20:59:19,2.25,2.25,2.25,76.50,896058,33,19970,-58
2020-03-29 21:00:10,2.27,2.27,2.27,76.16,898466,32,19947,-60
2020-03-29 21:01:14,2.26,2.26,2.26,74.22,896546,33,20294,-60
2020-03-29 21:01:52,2.29,2.29,2.29,75.15,895616,33,19971,-59
2020-03-29 21:02:57,2.27,2.27,2.27,75.19,895088,33,19937,-60
2020-03-29 21:03:28,2.27,2.27,2.27,75.36,893727,33,20317,-60
2020-03-29 21:04:18,2.27,2.27,2.27,74.41,896018,33,19956,-61
2020-03-29 21:05:09,2.30,2.30,2.30,74.17,895455,33,19982,-61
2020-03-29 21:06:01,2.28,2.28,2.28,74.79,895469,33,19944,-59
2020-03-29 21:06:33,2.29,2.29,2.29,74.70,896732,33,19991,-59
2020-03-29 21:07:27,2.23,2.23,2.23,74.82,898507,33,19935,-60
2020-03-29 21:08:17,2.29,2.29,2.29,74.67,904739,32,20365,-59
2020-03-29 21:09:08,2.27,2.27,2.27,74.70,896767,33,19966,-61
2020-03-29 21:09:48,2.24,2.24,2.24,75.32,895441,33,20327,-60
2020-03-29 21:10:28,2.24,2.24,2.24,75.55,895598,33,20347,-61
2020-03-29 21:11:18,2.24,2.24,2.24,74.15,898492,33,20457,-59
2020-03-29 21:12:10,2.23,2.23,2.23,73.96,898525,33,20004,-61
2020-03-29 21:13:03,2.26,2.26,2.26,73.96,899837,32,19937,-61
2020-03-29 21:13:54,2.22,2.22,2.22,74.73,901845,32,20055,-60
2020-03-29 21:14:44,2.17,2.17,2.17,75.40,904634,32,19939,-60
2020-03-29 21:15:25,2.20,2.20,2.20,74.26,901395,32,19958,-55
2020-03-29 21:16:15,2.14,2.14,2.14,74.17,892382,33,19959,-56
2020-03-29 21:17:06,2.14,2.14,2.14,74.02,892641,33,19951,-59
2020-03-29 21:17:56,2.13,2.13,2.13,74.99,898756,32,19940,-61
2020-03-29 21:18:48,2.11,2.11,2.11,74.25,898543,33,19940,-57
2020-03-29 21:19:39,2.11,2.11,2.11,74.66,895307,33,19944,-61
2020-03-29 21:20:29,2.09,2.09,2.09,74.51,894949,33,20097,-60
2020-03-29 21:21:22,2.12,2.12,2.12,74.43,899666,32,19959,-60
2020-03-29 21:22:13,2.07,2.07,2.07,74.83,902996,32,19935,-61
2020-03-29 21:23:03,2.06,2.06,2.06,75.79,901692,32,19936,-58
2020-03-29 21:23:54,2.08,2.08,2.08,76.20,901367,33,19943,-59
2020-03-29 21:24:44,2.03,2.03,2.03,75.70,901666,33,20015,-60
2020-03-29 21:25:35,2.03,2.03,2.03,76.14,898416,33,19966,-62
2020-03-29 21:26:27,2.10,2.10,2.10,75.86,901683,33,19986,-62
2020-03-29 21:27:18,2.05,2.05,2.05,75.89,899626,33,19950,-58
2020-03-29 21:28:09,2.05,2.05,2.05,75.63,895511,33,20293,-62
2020-03-29 21:28:59,2.00,2.00,2.00,74.99,896565,33,19990,-61
2020-03-29 21:29:50,2.00,2.00,2.00,75.38,896508,33,19989,-57
2020-03-29 21:30:49,1.98,1.98,1.98,76.33,898531,33,20275,-60
2020-03-29 21:31:40,1.98,1.98,1.98,76.24,899237,33,19940,-61
2020-03-29 21:32:30,1.94,1.94,1.94,75.75,898421,33,19955,-58
2020-03-29 21:33:21,1.94,1.94,1.94,76.14,899683,33,19935,-62
2020-03-29 21:34:11,1.94,1.94,1.94,76.26,902654,32,19936,-60
2020-03-29 21:35:02,1.94,1.94,1.94,76.00,901707,33,20262,-59
2020-03-29 21:35:53,1.93,1.93,1.93,76.21,898074,33,19946,-60
2020-03-29 21:36:43,1.88,1.88,1.88,76.64,896454,33,19991,-62
2020-03-29 21:37:34,1.89,1.89,1.89,76.50,896478,33,20375,-62
2020-03-29 21:38:14,1.93,1.93,1.93,76.37,896547,33,20322,-61
2020-03-29 21:39:04,1.94,1.94,1.94,77.03,895435,33,19940,-62
2020-03-29 21:39:57,1.95,1.95,1.95,77.36,895583,33,20016,-61
2020-03-29 21:40:49,1.92,1.92,1.92,77.18,899974,33,19958,-62
2020-03-29 21:41:39,1.91,1.91,1.91,76.94,899849,33,19954,-62
2020-03-29 21:42:30,1.96,1.96,1.96,76.89,901600,33,19944,-58
2020-03-29 21:43:10,1.87,1.87,1.87,76.59,902390,32,19939,-60
2020-03-29 21:44:02,1.88,1.88,1.88,76.78,904750,32,19950,-60
2020-03-29 21:44:53,1.88,1.88,1.88,76.86,904739,32,19950,-60
2020-03-29 21:45:44,1.87,1.87,1.87,76.60,904087,32,19951,-61
2020-03-29 21:46:35,1.88,1.88,1.88,76.93,898297,33,20415,-60
2020-03-29 21:47:26,1.94,1.94,1.94,76.95,892289,33,19948,-61
2020-03-29 21:48:18,1.87,1.87,1.87,76.67,893604,33,19952,-62
2020-03-29 21:49:11,1.91,1.91,1.91,77.09,894789,33,19960,-61
2020-03-29 21:50:01,1.92,1.92,1.92,77.20,895498,33,20385,-60
2020-03-29 21:50:52,1.88,1.88,1.88,77.43,896667,33,20039,-60
2020-03-29 21:51:43,1.87,1.87,1.87,77.23,899823,32,19936,-61
2020-03-29 21:52:33,1.86,1.86,1.86,76.98,902131,32,19962,-58
2020-03-29 21:53:24,1.85,1.85,1.85,77.14,897057,33,20052,-62
2020-03-29 21:54:15,1.86,1.86,1.86,76.91,898964,33,19950,-61
2020-03-29 21:55:06,1.80,1.80,1.80,76.89,897031,33,19948,-60
2020-03-29 21:55:59,1.81,1.81,1.81,76.79,895937,33,20311,-61
2020-03-29 21:56:49,1.82,1.82,1.82,77.55,895428,33,19979,-60
2020-03-29 21:57:42,1.80,1.80,1.80,77.82,894036,33,19941,-61
2020-03-29 21:58:34,1.78,1.78,1.78,77.24,897334,33,19963,-62
2020-03-29 21:59:24,1.76,1.76,1.76,77.75,901861,32,19939,-62
2020-03-29 22:00:16,1.76,1.76,1.76,77.77,904363,32,20261,-56
2020-03-29 22:00:54,1.78,1.78,1.78,77.12,902288,32,19989,-60
2020-03-29 22:01:54,1.80,1.80,1.80,77.78,904725,32,19969,-61
2020-03-29 22:02:47,1.78,1.78,1.78,77.60,905370,32,19935,-61
2020-03-29 22:03:21,1.80,1.80,1.80,78.22,902962,32,19955,-62
2020-03-29 22:04:16,1.81,1.81,1.81,77.89,896068,33,19940,-62
2020-03-29 22:05:09,1.85,1.85,1.85,77.58,892915,33,19979,-61
2020-03-29 22:06:02,1.83,1.83,1.83,77.84,896642,33,19941,-62
2020-03-29 22:06:34,1.83,1.83,1.83,77.90,902237,32,19940,-60
2020-03-29 22:07:28,1.86,1.86,1.86,77.56,895956,33,20034,-62
2020-03-29 22:08:21,1.83,1.83,1.83,77.62,893004,33,19941,-61
2020-03-29 22:08:53,1.81,1.81,1.81,77.43,894550,33,19971,-62
2020-03-29 22:09:31,1.80,1.80,1.80,77.14,892920,33,19964,-61
2020-03-29 22:10:11,1.80,1.80,1.80,77.17,890012,33,20023,-60
2020-03-29 22:11:03,1.87,1.87,1.87,77.19,890524,33,19953,-61
2020-03-29 22:11:43,1.90,1.90,1.90,77.30,899155,32,19999,-61
2020-03-29 22:12:23,1.86,1.86,1.86,76.91,892989,33,19948,-61
2020-03-29 22:13:23,1.84,1.84,1.84,77.41,889937,33,19937,-61
2020-03-29 22:14:13,1.83,1.83,1.83,77.08,895658,32,19936,-59
2020-03-29 22:14:45,1.86,1.86,1.86,77.71,904199,32,20023,-59
2020-03-29 22:15:26,1.80,1.80,1.80,77.33,905026,32,20322,-60
2020-03-29 22:16:06,1.81,1.81,1.81,77.42,899044,33,20318,-60
2020-03-29 22:17:15,1.80,1.80,1.80,77.87,892806,33,19950,-62
2020-03-29 22:18:08,1.78,1.78,1.78,77.14,896872,33,19936,-62
2020-03-29 22:19:02,1.81,1.81,1.81,78.55,902452,32,19935,-61
2020-03-29 22:19:54,1.87,1.87,1.87,78.44,902137,32,19974,-62
2020-03-29 22:20:46,1.88,1.88,1.88,77.46,898811,33,19952,-63
2020-03-29 22:21:40,1.88,1.88,1.88,78.23,900307,32,19980,-62
2020-03-29 22:22:33,1.83,1.83,1.83,78.67,900608,32,19940,-60
2020-03-29 22:23:27,1.86,1.86,1.86,77.99,902112,32,19951,-61
2020-03-29 22:24:17,1.81,1.81,1.81,78.58,903747,32,19950,-60
2020-03-29 22:25:08,1.76,1.76,1.76,78.46,898536,33,20010,-61
2020-03-29 22:26:01,1.71,1.71,1.71,78.47,894862,33,20354,-63
2020-03-29 22:26:51,1.73,1.73,1.73,78.65,895515,33,20327,-62
2020-03-29 22:27:42,1.78,1.78,1.78,78.36,898337,32,19971,-61
2020-03-29 22:28:35,1.66,1.66,1.66,79.20,898639,33,19940,-62
2020-03-29 22:29:27,1.67,1.67,1.67,79.34,900396,32,19958,-61
2020-03-29 22:30:18,1.66,1.66,1.66,78.38,902238,32,20364,-62
2020-03-29 22:31:21,1.60,1.60,1.60,79.18,898936,33,19996,-62
2020-03-29 22:32:21,1.57,1.57,1.57,79.74,899012,33,19949,-60
2020-03-29 22:33:21,1.57,1.57,1.57,79.58,905225,32,19990,-60
2020-03-29 22:34:11,1.59,1.59,1.59,79.62,905164,32,19953,-61
2020-03-29 22:35:09,1.57,1.57,1.57,79.32,895893,33,20291,-62
2020-03-29 22:36:15,1.54,1.54,1.54,79.08,895710,33,19948,-62
2020-03-29 22:37:09,1.57,1.57,1.57,78.72,898932,32,19960,-61
2020-03-29 22:37:59,1.52,1.52,1.52,78.99,901963,32,19954,-62
2020-03-29 22:38:50,1.54,1.54,1.54,78.94,897306,33,20355,-62
2020-03-29 22:39:28,1.49,1.49,1.49,78.61,895890,33,19960,-62
2020-03-29 22:40:30,1.52,1.52,1.52,79.32,895918,33,19948,-59
2020-03-29 22:41:20,1.45,1.45,1.45,78.08,896733,33,19975,-62
2020-03-29 22:42:11,1.45,1.45,1.45,78.74,892479,33,19945,-61
2020-03-29 22:43:02,1.49,1.49,1.49,79.01,894902,33,20307,-61
2020-03-29 22:43:53,1.46,1.46,1.46,79.17,898965,33,19952,-61
2020-03-29 22:44:43,1.46,1.46,1.46,78.76,900216,32,19950,-61
2020-03-29 22:45:24,1.41,1.41,1.41,78.80,900073,32,19952,-61
2020-03-29 22:46:16,1.40,1.40,1.40,79.03,892775,33,19955,-61
2020-03-29 22:47:07,1.41,1.41,1.41,78.34,889921,33,19967,-60
2020-03-29 22:47:57,1.38,1.38,1.38,78.57,896529,32,19986,-62
2020-03-29 22:48:49,1.36,1.36,1.36,79.10,895843,33,19974,-61
2020-03-29 22:49:39,1.34,1.34,1.34,79.00,897060,33,19984,-61
2020-03-29 22:50:30,1.29,1.29,1.29,79.34,897059,33,19951,-61
2020-03-29 22:51:23,1.29,1.29,1.29,79.41,896533,33,19995,-61
2020-03-29 22:52:13,1.25,1.25,1.25,79.15,897277,33,19978,-62
2020-03-29 22:53:04,1.25,1.25,1.25,79.65,897297,33,19947,-62
2020-03-29 22:53:55,1.29,1.29,1.29,80.01,893897,33,19937,-59
2020-03-29 22:54:46,1.20,1.20,1.20,80.54,893599,33,19940,-57
2020-03-29 22:55:37,1.16,1.16,1.16,80.83,896963,33,19975,-58
2020-03-29 22:56:36,1.20,1.20,1.20,81.38,900207,32,20244,-60
2020-03-29 22:57:27,1.08,1.08,1.08,82.38,898747,33,19948,-59
2020-03-29 22:58:19,1.03,1.03,1.03,83.32,898665,33,19952,-60
2020-03-29 22:59:11,0.93,0.93,0.93,83.68,896920,33,19944,-62
2020-03-29 23:00:02,0.90,0.90,0.90,84.38,895863,33,19983,-62
2020-03-29 23:01:07,0.89,0.89,0.89,84.69,898080,33,19948,-61
2020-03-29 23:01:45,0.89,0.89,0.89,85.04,898391,33,19948,-59
2020-03-29 23:02:47,0.78,0.78,0.78,85.30,892512,33,19971,-61
2020-03-29 23:03:27,0.65,0.65,0.65,85.63,891238,33,19949,-60
2020-03-29 23:04:18,0.57,0.57,0.57,85.75,894941,33,20295,-61
2020-03-29 23:05:23,0.59,0.59,0.59,85.87,892799,33,19940,-61
2020-03-29 23:06:17,0.55,0.55,0.55,85.85,897521,33,19940,-62
2020-03-29 23:07:12,0.54,0.54,0.54,86.08,904975,32,19949,-62
2020-03-29 23:08:05,0.56,0.56,0.56,86.57,901989,32,19969,-62
2020-03-29 23:08:53,0.48,0.48,0.48,86.91,902050,32,20325,-62
2020-03-29 23:09:34,0.43,0.43,0.43,86.94,898894,33,20295,-63
2020-03-29 23:10:32,0.40,0.40,0.40,86.64,892831,33,19941,-62
2020-03-29 23:11:26,0.37,0.37,0.37,86.88,895405,33,19941,-62
2020-03-29 23:12:21,0.28,0.28,0.28,87.31,895857,33,19944,-63
2020-03-29 23:13:19,0.26,0.26,0.26,87.39,897725,33,20287,-61
2020-03-29 23:14:14,0.26,0.26,0.26,87.65,897315,33,19955,-60
2020-03-29 23:15:12,0.27,0.27,0.27,87.80,899037,33,20322,-61
2020-03-29 23:16:04,0.26,0.26,0.26,88.13,897271,33,19940,-61
2020-03-29 23:16:55,0.22,0.22,0.22,88.41,895881,33,20319,-61
2020-03-29 23:17:48,0.19,0.19,0.19,88.48,896921,33,19954,-62
2020-03-29 23:18:39,0.31,0.31,0.31,88.52,900070,32,20267,-60
2020-03-29 23:19:32,0.34,0.34,0.34,88.83,898592,33,19952,-60
2020-03-29 23:20:32,0.26,0.26,0.26,88.72,895836,33,19936,-62
2020-03-29 23:21:27,0.31,0.31,0.31,88.61,897297,33,19941,-61
2020-03-29 23:22:18,0.14,0.14,0.14,89.30,898939,33,20297,-63
2020-03-29 23:23:10,0.14,0.14,0.14,89.47,897754,33,20037,-62
2020-03-29 23:24:01,0.06,0.06,0.06,89.45,898600,33,19966,-63
2020-03-29 23:24:52,0.08,0.08,0.08,90.04,893877,33,19945,-62
2020-03-29 23:25:53,-0.07,-0.07,-0.07,90.01,897894,33,19940,-60
2020-03-29 23:26:48,-0.03,-0.03,-0.03,90.47,901781,32,20341,-61
2020-03-29 23:27:38,-0.02,-0.02,-0.02,90.51,901927,32,19961,-61
2020-03-29 23:28:29,-0.01,-0.01,-0.01,90.28,897434,33,19953,-62
2020-03-29 23:29:21,-0.06,-0.06,-0.06,90.33,898748,33,19951,-62
2020-03-29 23:30:12,-0.10,-0.10,-0.10,90.45,897031,33,20047,-62
2020-03-29 23:30:52,-0.10,-0.10,-0.10,90.24,899046,33,19944,-62
2020-03-29 23:31:46,-0.14,-0.14,-0.14,90.39,899005,33,19974,-62
2020-03-29 23:32:38,-0.16,-0.16,-0.16,90.63,899012,33,19944,-61
2020-03-29 23:33:28,-0.09,-0.09,-0.09,90.86,895932,33,20311,-61
2020-03-29 23:34:19,-0.09,-0.09,-0.09,90.84,892713,33,19975,-62
2020-03-29 23:35:10,-0.06,-0.06,-0.06,90.66,897650,33,19936,-62
2020-03-29 23:36:01,-0.06,-0.06,-0.06,90.70,901773,32,19960,-61
2020-03-29 23:36:51,-0.07,-0.07,-0.07,90.69,899212,33,19950,-60
2020-03-29 23:37:42,-0.11,-0.11,-0.11,90.78,898913,33,19944,-60
2020-03-29 23:38:32,-0.08,-0.08,-0.08,90.82,894118,33,19941,-62
2020-03-29 23:39:23,-0.05,-0.05,-0.05,90.88,893035,33,19951,-61
2020-03-29 23:40:15,-0.12,-0.12,-0.12,91.08,891998,33,19941,-60
2020-03-29 23:41:07,-0.21,-0.21,-0.21,91.25,898564,32,19944,-60
2020-03-29 23:41:57,-0.12,-0.12,-0.12,91.04,900265,32,20321,-61
2020-03-29 23:42:49,-0.16,-0.16,-0.16,90.87,895275,33,19951,-58
2020-03-29 23:43:39,-0.10,-0.10,-0.10,90.25,896724,33,20031,-60
2020-03-29 23:44:30,-0.13,-0.13,-0.13,90.46,899910,32,19940,-61
2020-03-29 23:45:38,-0.16,-0.16,-0.16,90.78,901983,32,20353,-59
2020-03-29 23:46:29,-0.18,-0.18,-0.18,91.08,898718,33,20385,-60
2020-03-29 23:47:19,-0.18,-0.18,-0.18,91.00,895293,33,20457,-58
2020-03-29 23:48:11,-0.24,-0.24,-0.24,90.40,893775,33,19964,-61
2020-03-29 23:49:02,-0.18,-0.18,-0.18,90.48,896939,33,19975,-59
2020-03-29 23:49:52,-0.19,-0.19,-0.19,90.77,899858,32,20334,-59
2020-03-29 23:50:48,-0.31,-0.31,-0.31,90.82,840178,33,1955991,-60
2020-03-29 23:51:39,-0.26,-0.26,-0.26,90.99,894059,33,19987,-60
2020-03-29 23:52:43,-0.15,-0.15,-0.15,90.73,897280,33,19979,-56
2020-03-29 23:53:23,-0.25,-0.25,-0.25,90.24,898617,33,19990,-61
2020-03-29 23:54:14,-0.23,-0.23,-0.23,90.55,898644,33,20335,-61
2020-03-29 23:55:04,-0.22,-0.22,-0.22,90.54,895740,33,19977,-56
2020-03-29 23:55:55,-0.26,-0.26,-0.26,90.06,896651,33,19964,-60
2020-03-29 23:56:46,-0.27,-0.27,-0.27,90.54,893578,33,19945,-57
2020-03-29 23:57:40,-0.32,-0.32,-0.32,90.73,896760,33,19974,-60
2020-03-29 23:58:33,-0.29,-0.29,-0.29,90.46,898640,32,19970,-60
2020-03-29 23:59:23,-0.22,-0.22,-0.22,90.34,895249,33,19940,-60