2020-03-29 00:00:45,7.41,7.41,7.41,55.06,908942,32,20316,-67
2020-03-29 00:01:49,7.38,7.38,7.38,54.84,910772,32,19930,-67
2020-03-29 00:02:27,7.38,7.38,7.38,54.64,907618,32,20245,-67
2020-03-29 00:03:25,7.48,7.48,7.48,54.14,904454,32,19931,-67
2020-03-29 00:04:17,7.49,7.49,7.49,54.82,905237,32,19990,-67
2020-03-29 00:05:07,7.47,7.47,7.47,54.85,909706,32,20303,-67
2020-03-29 00:06:08,7.43,7.43,7.43,55.14,904535,32,19993,-67
2020-03-29 00:06:58,7.34,7.34,7.34,55.08,903620,32,19985,-67
2020-03-29 00:07:56,7.33,7.33,7.33,55.13,900167,33,20050,-67
2020-03-29 00:08:47,7.33,7.33,7.33,55.07,897118,33,19931,-67
2020-03-29 00:09:18,7.27,7.27,7.27,55.45,898967,33,19974,-67
2020-03-29 00:09:59,7.22,7.22,7.22,55.39,895367,33,19935,-67
2020-03-29 00:10:39,7.20,7.20,7.20,55.62,899955,33,19931,-67
2020-03-29 00:11:45,7.16,7.16,7.16,55.58,901443,33,19939,-67
2020-03-29 00:12:20,7.13,7.13,7.13,55.35,903028,32,19930,-67
2020-03-29 00:13:18,7.11,7.11,7.11,55.39,903664,32,19951,-67
2020-03-29 00:14:19,7.12,7.12,7.12,55.32,901611,32,19938,-67
2020-03-29 00:14:59,7.08,7.08,7.08,55.64,904481,32,19997,-67
2020-03-29 00:16:03,7.09,7.09,7.09,55.66,902496,32,19935,-67
2020-03-29 00:16:43,7.02,7.02,7.02,55.68,902600,32,19936,-66
2020-03-29 00:17:21,6.94,6.94,6.94,56.23,905703,32,20295,-67
2020-03-29 00:18:03,6.94,6.94,6.94,55.93,901386,33,19941,-67
2020-03-29 00:18:44,6.94,6.94,6.94,56.19,898285,33,19942,-67
2020-03-29 00:19:24,6.89,6.89,6.89,56.42,904500,32,19992,-67
2020-03-29 00:20:04,6.84,6.84,6.84,56.55,904532,32,20378,-67
2020-03-29 00:20:44,6.79,6.79,6.79,56.75,901338,33,19932,-67
2020-03-29 00:21:22,6.74,6.74,6.74,56.91,907406,32,19939,-67
2020-03-29 00:22:02,6.72,6.72,6.72,56.73,907644,32,20334,-67
2020-03-29 00:22:42,6.73,6.73,6.73,56.74,907177,32,20342,-67
2020-03-29 00:23:22,6.68,6.68,6.68,56.90,904099,32,20001,-68
2020-03-29 00:24:02,6.62,6.62,6.62,57.23,907703,32,19930,-67
2020-03-29 00:24:42,6.57,6.57,6.57,57.52,904443,32,19935,-68
2020-03-29 00:25:22,6.55,6.55,6.55,57.52,904403,32,19947,-67
2020-03-29 00:26:02,6.53,6.53,6.53,57.56,898511,33,19939,-68
2020-03-29 00:27:05,6.51,6.51,6.51,57.65,901367,33,19946,-67
2020-03-29 00:27:36,6.53,6.53,6.53,57.70,902555,32,20286,-67
2020-03-29 00:28:16,6.50,6.50,6.50,57.56,899556,32,19945,-67
2020-03-29 00:29:09,6.53,6.53,6.53,57.77,898329,33,19971,-67
2020-03-29 00:30:02,6.53,6.53,6.53,57.37,898671,32,19939,-67
2020-03-29 00:30:42,6.45,6.45,6.45,57.56,906083,32,19947,-68
2020-03-29 00:31:13,6.43,6.43,6.43,57.68,907607,32,20365,-67
2020-03-29 00:32:08,6.41,6.41,6.41,57.85,904296,32,19968,-67
2020-03-29 00:32:59,6.43,6.43,6.43,57.98,901369,33,19945,-68
2020-03-29 00:33:50,6.39,6.39,6.39,58.17,905904,32,20358,-67
2020-03-29 00:34:43,6.34,6.34,6.34,58.05,904392,32,20021,-68
2020-03-29 00:35:36,6.28,6.28,6.28,58.26,900724,32,19973,-67
2020-03-29 00:36:16,6.25,6.25,6.25,58.60,901321,32,19935,-67
2020-03-29 00:37:10,6.20,6.20,6.20,58.64,901778,32,19939,-68
2020-03-29 00:38:01,6.20,6.20,6.20,58.53,901937,32,19945,-67
2020-03-29 00:38:52,6.18,6.18,6.18,58.69,907718,32,19982,-68
2020-03-29 00:39:42,6.13,6.13,6.13,58.90,911932,32,19993,-67
2020-03-29 00:40:38,6.07,6.07,6.07,59.01,905600,32,19942,-67
2020-03-29 00:41:29,6.07,6.07,6.07,59.17,904326,32,19939,-67
2020-03-29 00:42:20,6.06,6.06,6.06,58.88,906142,32,19946,-67
2020-03-29 00:43:11,6.05,6.05,6.05,58.86,906752,32,19942,-67
2020-03-29 00:44:03,6.05,6.05,6.05,58.94,905388,32,19942,-67
2020-03-29 00:44:53,6.02,6.02,6.02,58.91,905618,32,19945,-68
2020-03-29 00:45:44,6.01,6.01,6.01,58.93,905745,32,20345,-68
2020-03-29 00:46:35,5.94,5.94,5.94,59.22,903546,32,19990,-67
2020-03-29 00:47:29,5.92,5.92,5.92,59.10,905505,32,19930,-67
2020-03-29 00:48:19,5.87,5.87,5.87,59.14,907346,32,20404,-67
2020-03-29 00:49:10,5.84,5.84,5.84,59.32,905720,32,20371,-67
2020-03-29 00:50:01,5.78,5.78,5.78,59.47,908601,32,19964,-68
2020-03-29 00:50:53,5.76,5.76,5.76,59.30,908563,32,20033,-67
2020-03-29 00:51:44,5.72,5.72,5.72,59.53,907502,32,19998,-68
2020-03-29 00:52:35,5.69,5.69,5.69,59.96,910143,32,19941,-67
2020-03-29 00:53:26,5.67,5.67,5.67,59.99,907381,32,20001,-68
2020-03-29 00:54:16,5.65,5.65,5.65,59.76,905733,32,20002,-68
2020-03-29 00:55:07,5.63,5.63,5.63,59.86,903591,32,20325,-68
2020-03-29 00:55:59,5.57,5.57,5.57,59.93,906442,32,20273,-67
2020-03-29 00:56:49,5.59,5.59,5.59,59.73,905841,32,19949,-67
2020-03-29 00:57:40,5.59,5.59,5.59,59.54,908730,32,19930,-68
2020-03-29 00:58:31,5.59,5.59,5.59,59.59,906530,32,19934,-67
2020-03-29 00:59:22,5.61,5.61,5.61,59.54,907315,32,20410,-67
2020-03-29 01:00:13,5.55,5.55,5.55,59.60,908721,32,19942,-68
2020-03-29 01:01:04,5.47,5.47,5.47,59.93,908621,32,19930,-67
2020-03-29 01:02:10,5.45,5.45,5.45,60.04,911880,32,19930,-67
2020-03-29 01:02:50,5.49,5.49,5.49,59.91,913772,32,19929,-67
2020-03-29 01:03:30,5.57,5.57,5.57,59.65,910521,32,19999,-68
2020-03-29 01:04:11,5.58,5.58,5.58,59.52,904389,32,19927,-67
2020-03-29 01:05:01,5.56,5.56,5.56,59.52,904409,32,19942,-68
2020-03-29 01:05:42,5.51,5.51,5.51,59.64,904521,32,19972,-68
2020-03-29 01:06:23,5.44,5.44,5.44,59.88,904577,32,19947,-68
2020-03-29 01:07:05,5.38,5.38,5.38,59.94,899331,33,19939,-69
2020-03-29 01:07:48,5.36,5.36,5.36,60.08,904316,32,19980,-68
2020-03-29 01:08:19,5.34,5.34,5.34,60.38,901260,33,20331,-67
2020-03-29 01:08:59,5.30,5.30,5.30,60.48,900841,33,19955,-68
2020-03-29 01:09:39,5.28,5.28,5.28,60.47,898193,33,19936,-67
2020-03-29 01:10:18,5.25,5.25,5.25,60.54,898145,33,19948,-68
2020-03-29 01:11:08,5.23,5.23,5.23,60.63,898189,33,20323,-68
2020-03-29 01:11:49,5.20,5.20,5.20,61.08,898259,33,19939,-68
2020-03-29 01:12:29,5.16,5.16,5.16,61.36,901685,32,19966,-68
2020-03-29 01:13:09,5.14,5.14,5.14,61.73,901217,33,19959,-68
2020-03-29 01:13:47,5.11,5.11,5.11,62.00,901172,33,20002,-67
2020-03-29 01:14:27,5.09,5.09,5.09,62.12,898372,33,20085,-68
2020-03-29 01:14:59,5.06,5.06,5.06,62.21,897929,33,19966,-67
2020-03-29 01:15:39,5.04,5.04,5.04,63.15,900016,33,20000,-68
2020-03-29 01:16:19,5.02,5.02,5.02,63.59,898091,33,19993,-68
2020-03-29 01:16:59,5.01,5.01,5.01,63.30,901167,33,20002,-68
2020-03-29 01:17:49,4.99,4.99,4.99,63.16,901057,33,19969,-68
2020-03-29 01:18:21,4.96,4.96,4.96,63.65,898103,33,19986,-67
2020-03-29 01:19:01,4.93,4.93,4.93,63.54,901281,32,20336,-67
2020-03-29 01:19:41,4.91,4.91,4.91,63.63,898124,32,19982,-68
2020-03-29 01:20:21,4.94,4.94,4.94,63.62,901179,33,20354,-67
2020-03-29 01:21:02,4.94,4.94,4.94,63.20,901205,33,19965,-68
2020-03-29 01:21:52,4.95,4.95,4.95,63.77,907329,32,19986,-68
2020-03-29 01:22:33,4.94,4.94,4.94,62.90,901355,33,19946,-67
2020-03-29 01:23:13,4.92,4.92,4.92,62.80,901094,33,19973,-67
2020-03-29 01:23:53,4.95,4.95,4.95,62.55,904427,32,19969,-68
2020-03-29 01:24:33,4.97,4.97,4.97,62.41,904280,32,19943,-67
2020-03-29 01:25:13,4.95,4.95,4.95,62.50,904276,32,20261,-67
2020-03-29 01:25:53,4.96,4.96,4.96,62.83,901203,33,19939,-67
2020-03-29 01:26:33,4.98,4.98,4.98,63.72,904626,32,19943,-67
2020-03-29 01:27:13,4.90,4.90,4.90,64.13,907290,32,19935,-67
2020-03-29 01:27:53,4.83,4.83,4.83,64.68,898161,33,19931,-67
2020-03-29 01:28:33,4.79,4.79,4.79,65.53,901211,33,20362,-67
2020-03-29 01:29:11,4.75,4.75,4.75,65.31,904295,32,19993,-66
2020-03-29 01:29:51,4.71,4.71,4.71,65.08,907598,32,20357,-66
2020-03-29 01:30:31,4.69,4.69,4.69,64.99,898166,33,19931,-66
2020-03-29 01:31:39,4.69,4.69,4.69,64.85,907391,32,19930,-66
2020-03-29 01:32:44,4.69,4.69,4.69,64.49,906157,32,19938,-67
2020-03-29 01:33:24,4.66,4.66,4.66,64.72,907113,32,20264,-66
2020-03-29 01:34:04,4.60,4.60,4.60,66.38,902741,32,20266,-67
2020-03-29 01:34:42,4.61,4.61,4.61,67.22,901193,33,19930,-67
2020-03-29 01:35:22,4.67,4.67,4.67,67.37,907253,32,19943,-67
2020-03-29 01:36:05,4.65,4.65,4.65,67.89,904383,32,20304,-68
2020-03-29 01:37:16,4.59,4.59,4.59,67.81,904435,32,19930,-68
2020-03-29 01:37:59,4.53,4.53,4.53,66.83,909874,32,19931,-67
2020-03-29 01:38:42,4.54,4.54,4.54,66.56,904143,32,20250,-67
2020-03-29 01:39:24,4.50,4.50,4.50,65.59,904320,32,19939,-67
2020-03-29 01:40:04,4.46,4.46,4.46,66.74,901193,33,19931,-67
2020-03-29 01:41:06,4.42,4.42,4.42,66.54,901302,33,19935,-67
2020-03-29 01:42:00,4.40,4.40,4.40,66.53,906675,32,19935,-67
2020-03-29 01:42:41,4.41,4.41,4.41,67.56,906859,32,20343,-67
2020-03-29 01:43:31,4.42,4.42,4.42,69.41,898373,33,19935,-67
2020-03-29 01:44:12,4.41,4.41,4.41,70.35,901368,33,19945,-67
2020-03-29 01:44:43,4.40,4.40,4.40,71.09,901378,32,19931,-67
2020-03-29 01:45:23,4.38,4.38,4.38,70.79,907551,32,20040,-67
2020-03-29 01:45:54,4.36,4.36,4.36,70.90,901178,33,19939,-67
2020-03-29 01:46:50,4.35,4.35,4.35,70.39,902239,32,19950,-67
2020-03-29 01:47:30,4.37,4.37,4.37,69.75,904176,32,19939,-67
2020-03-29 01:48:08,4.33,4.33,4.33,68.66,904859,32,19964,-67
2020-03-29 01:48:48,4.28,4.28,4.28,68.10,904322,32,19958,-66
2020-03-29 01:49:28,4.25,4.25,4.25,67.13,901239,33,20329,-67
2020-03-29 01:50:06,4.20,4.20,4.20,66.67,904146,32,19934,-67
2020-03-29 01:50:46,4.19,4.19,4.19,66.38,901116,33,19930,-67
2020-03-29 01:51:47,4.13,4.13,4.13,67.00,901047,33,19941,-67
2020-03-29 01:52:27,4.14,4.14,4.14,67.51,903451,32,20036,-67
2020-03-29 01:53:34,4.17,4.17,4.17,69.13,905484,32,20328,-67
2020-03-29 01:54:32,4.16,4.16,4.16,70.59,906034,32,19934,-69
2020-03-29 01:55:12,4.13,4.13,4.13,69.62,910670,32,19950,-67
2020-03-29 01:55:52,4.12,4.12,4.12,69.89,904855,32,19946,-67
2020-03-29 01:56:24,4.10,4.10,4.10,70.31,904389,32,20245,-67
2020-03-29 01:56:56,4.11,4.11,4.11,69.53,901190,33,19931,-67
2020-03-29 01:57:36,4.07,4.07,4.07,69.32,902462,32,19935,-67
2020-03-29 01:58:16,4.05,4.05,4.05,69.39,901167,33,19931,-67
2020-03-29 01:58:56,4.03,4.03,4.03,69.32,904174,32,19946,-67
2020-03-29 01:59:28,4.05,4.05,4.05,67.82,901082,33,19939,-68
2020-03-29 02:00:01,4.05,4.05,4.05,68.72,898193,33,20379,-67
2020-03-29 02:00:34,4.05,4.05,4.05,68.61,898084,33,19973,-67
2020-03-29 02:01:08,4.06,4.06,4.06,68.57,901165,33,19930,-67
2020-03-29 02:01:48,4.06,4.06,4.06,68.61,898173,33,20266,-69
2020-03-29 02:02:27,4.04,4.04,4.04,68.84,902950,32,19945,-67
2020-03-29 02:03:07,4.02,4.02,4.02,69.11,903460,32,19981,-67
2020-03-29 02:03:47,4.05,4.05,4.05,68.96,901078,33,19939,-68
2020-03-29 02:04:30,4.04,4.04,4.04,68.37,898199,33,19958,-67
2020-03-29 02:05:10,4.05,4.05,4.05,67.98,898075,33,19942,-67
2020-03-29 02:05:42,4.05,4.05,4.05,67.12,901095,33,19965,-67
2020-03-29 02:06:12,4.08,4.08,4.08,66.40,901157,33,19930,-67
2020-03-29 02:06:53,4.06,4.06,4.06,66.80,898165,33,19931,-66
2020-03-29 02:07:33,4.02,4.02,4.02,67.17,900535,32,20315,-66
2020-03-29 02:08:13,3.97,3.97,3.97,67.58,902380,32,19954,-66
2020-03-29 02:08:53,3.94,3.94,3.94,67.08,904147,32,20367,-67
2020-03-29 02:09:34,3.93,3.93,3.93,67.50,901091,33,19931,-67
2020-03-29 02:10:14,3.94,3.94,3.94,67.93,898145,33,19931,-67
2020-03-29 02:10:54,3.94,3.94,3.94,68.62,904259,32,19935,-66
2020-03-29 02:11:34,3.96,3.96,3.96,68.82,904209,32,20026,-67
2020-03-29 02:12:32,3.99,3.99,3.99,68.92,907285,32,19934,-67
2020-03-29 02:13:12,4.02,4.02,4.02,69.09,907347,32,20036,-68
2020-03-29 02:14:02,4.05,4.05,4.05,68.76,899438,32,19932,-67
2020-03-29 02:14:43,4.06,4.06,4.06,68.56,898220,33,20293,-67
2020-03-29 02:15:23,4.10,4.10,4.10,68.50,898008,33,20292,-68
2020-03-29 02:16:03,4.13,4.13,4.13,68.49,902184,32,19935,-67
2020-03-29 02:16:43,4.19,4.19,4.19,68.54,904296,32,19941,-68
2020-03-29 02:17:14,4.22,4.22,4.22,68.39,901161,33,19946,-68
2020-03-29 02:17:54,4.23,4.23,4.23,67.93,901095,33,19977,-68
2020-03-29 02:18:44,4.27,4.27,4.27,68.04,904268,32,19931,-68
2020-03-29 02:19:25,4.30,4.30,4.30,67.87,901111,32,19957,-68
2020-03-29 02:20:30,4.30,4.30,4.30,67.53,898106,32,19951,-68
2020-03-29 02:21:01,4.31,4.31,4.31,67.27,905649,32,20265,-68
2020-03-29 02:21:59,4.36,4.36,4.36,67.12,902472,32,20026,-68
2020-03-29 02:22:31,4.34,4.34,4.34,67.04,901160,33,20414,-68
2020-03-29 02:23:11,4.31,4.31,4.31,67.25,904107,32,20052,-68
2020-03-29 02:23:51,4.31,4.31,4.31,67.07,898074,33,19962,-68
2020-03-29 02:24:42,4.30,4.30,4.30,67.65,901215,33,20379,-68
2020-03-29 02:25:32,4.32,4.32,4.32,67.47,901062,33,19947,-68
2020-03-29 02:26:26,4.34,4.34,4.34,67.49,901074,33,19927,-68
2020-03-29 02:27:23,4.35,4.35,4.35,67.69,906211,32,19951,-68
2020-03-29 02:28:03,4.41,4.41,4.41,68.21,906891,32,20242,-68
2020-03-29 02:28:57,4.42,4.42,4.42,68.21,905623,32,19935,-68
2020-03-29 02:29:37,4.42,4.42,4.42,67.68,908488,32,19926,-68
2020-03-29 02:30:28,4.41,4.41,4.41,67.78,904809,32,19957,-68
2020-03-29 02:31:06,4.42,4.42,4.42,67.88,901692,33,19963,-68
2020-03-29 02:31:37,4.48,4.48,4.48,67.42,907917,32,20352,-68
2020-03-29 02:32:17,4.51,4.51,4.51,67.48,904813,32,19946,-67
2020-03-29 02:33:05,4.52,4.52,4.52,67.00,901742,33,20329,-68
2020-03-29 02:33:55,4.55,4.55,4.55,66.50,904684,32,19942,-68
2020-03-29 02:34:45,4.56,4.56,4.56,66.34,904757,32,19974,-68
2020-03-29 02:35:35,4.57,4.57,4.57,66.62,898554,33,19983,-68
2020-03-29 02:36:16,4.57,4.57,4.57,66.35,901677,33,19942,-68
2020-03-29 02:37:01,4.59,4.59,4.59,66.45,904818,32,19949,-68
2020-03-29 02:37:43,4.57,4.57,4.57,66.52,904672,32,20367,-68
2020-03-29 02:38:54,4.58,4.58,4.58,65.96,901634,33,19947,-68
2020-03-29 02:39:34,4.59,4.59,4.59,64.90,900875,33,20265,-68
2020-03-29 02:40:05,4.64,4.64,4.64,65.36,903932,32,19945,-68
2020-03-29 02:40:45,4.66,4.66,4.66,65.25,898750,33,20038,-68
2020-03-29 02:41:17,4.66,4.66,4.66,65.00,898505,33,20205,-69
2020-03-29 02:41:55,4.66,4.66,4.66,65.12,904908,32,20025,-68
2020-03-29 02:42:35,4.67,4.67,4.67,65.44,901714,33,20363,-67
2020-03-29 02:43:16,4.66,4.66,4.66,65.41,901467,33,19930,-66
2020-03-29 02:44:08,4.65,4.65,4.65,64.60,901575,33,20261,-66
2020-03-29 02:45:00,4.66,4.66,4.66,64.59,899138,32,20360,-66
2020-03-29 02:45:40,4.68,4.68,4.68,64.81,906156,32,19982,-67
2020-03-29 02:46:11,4.68,4.68,4.68,64.88,898888,32,19946,-67
2020-03-29 02:46:42,4.66,4.66,4.66,64.86,898586,33,19939,-67
2020-03-29 02:47:22,4.67,4.67,4.67,65.04,898455,33,19931,-67
2020-03-29 02:48:20,4.67,4.67,4.67,64.97,901876,33,19979,-67
2020-03-29 02:48:58,4.70,4.70,4.70,64.71,908745,32,19982,-67
2020-03-29 02:49:38,4.80,4.80,4.80,63.30,905786,32,19941,-67
2020-03-29 02:50:10,4.87,4.87,4.87,63.32,911147,32,19952,-67
2020-03-29 02:50:48,4.86,4.86,4.86,63.80,907866,32,20333,-67
2020-03-29 02:51:42,4.88,4.88,4.88,63.61,904497,32,19965,-66
2020-03-29 02:52:13,4.87,4.87,4.87,63.41,901858,32,19949,-67
2020-03-29 02:52:53,4.84,4.84,4.84,63.81,901598,32,19935,-68
2020-03-29 02:53:52,4.83,4.83,4.83,64.12,901455,33,19990,-68
2020-03-29 02:54:44,4.82,4.82,4.82,64.07,903571,32,19965,-66
2020-03-29 02:55:35,4.85,4.85,4.85,64.17,912269,32,19950,-67
2020-03-29 02:56:32,4.90,4.90,4.90,63.00,910988,32,20343,-67
2020-03-29 02:57:13,4.90,4.90,4.90,63.50,904615,32,20337,-67
2020-03-29 02:58:14,4.88,4.88,4.88,63.88,902331,32,19931,-67
2020-03-29 02:59:08,4.83,4.83,4.83,64.02,903793,32,19983,-66
2020-03-29 03:00:01,4.80,4.80,4.80,65.07,909843,32,19938,-67
2020-03-29 03:00:32,4.83,4.83,4.83,65.09,912709,32,20064,-67
2020-03-29 03:01:12,4.86,4.86,4.86,65.00,907689,32,19962,-68
2020-03-29 03:02:03,4.84,4.84,4.84,64.88,907702,32,20018,-67
2020-03-29 03:02:58,4.83,4.83,4.83,64.60,901480,33,19935,-67
2020-03-29 03:03:50,4.84,4.84,4.84,64.14,903144,32,19949,-67
2020-03-29 03:04:30,4.82,4.82,4.82,63.69,907913,32,19927,-66
2020-03-29 03:05:28,4.79,4.79,4.79,64.11,904615,32,19941,-67
2020-03-29 03:06:27,4.77,4.77,4.77,64.34,905653,32,19984,-67
2020-03-29 03:07:18,4.71,4.71,4.71,63.81,909546,32,19930,-67
2020-03-29 03:07:58,4.70,4.70,4.70,64.14,907878,32,19928,-67
2020-03-29 03:08:29,4.71,4.71,4.71,64.49,898541,32,19932,-67
2020-03-29 03:09:20,4.69,4.69,4.69,64.83,901703,33,20257,-67
2020-03-29 03:10:00,4.71,4.71,4.71,64.34,901589,33,20386,-67
2020-03-29 03:10:59,4.76,4.76,4.76,63.30,901545,32,19950,-66
2020-03-29 03:11:52,4.80,4.80,4.80,63.36,906456,32,19984,-68
2020-03-29 03:12:46,4.83,4.83,4.83,63.75,906900,32,19945,-68
2020-03-29 03:13:38,4.82,4.82,4.82,63.36,907698,32,19965,-67
2020-03-29 03:14:11,4.83,4.83,4.83,62.45,908079,32,19942,-67
2020-03-29 03:14:51,4.90,4.90,4.90,62.12,904630,32,19942,-67
2020-03-29 03:15:31,4.96,4.96,4.96,62.01,901502,33,19931,-67
2020-03-29 03:16:24,5.05,5.05,5.05,61.56,901631,33,19931,-67
2020-03-29 03:17:15,5.08,5.08,5.08,61.38,898744,33,19944,-67
2020-03-29 03:18:06,5.08,5.08,5.08,61.32,901147,32,19935,-67
2020-03-29 03:18:56,5.08,5.08,5.08,61.61,903646,32,19927,-68
2020-03-29 03:19:55,5.08,5.08,5.08,61.94,903712,32,19971,-68
2020-03-29 03:20:26,5.05,5.05,5.05,62.07,906607,32,20028,-69
2020-03-29 03:21:19,5.06,5.06,5.06,61.82,904757,32,19930,-68
2020-03-29 03:22:12,5.07,5.07,5.07,62.18,904636,32,20372,-67
2020-03-29 03:23:03,5.13,5.13,5.13,61.07,906216,32,19954,-67
2020-03-29 03:23:53,5.13,5.13,5.13,61.37,908961,32,20371,-67
2020-03-29 03:24:44,5.08,5.08,5.08,62.01,908865,32,19938,-68
2020-03-29 03:25:35,5.17,5.17,5.17,60.81,905652,32,20364,-68
2020-03-29 03:26:25,5.23,5.23,5.23,60.70,905736,32,19943,-68
2020-03-29 03:27:27,5.25,5.25,5.25,60.85,907693,32,20342,-66
2020-03-29 03:28:25,5.33,5.33,5.33,59.54,907004,32,20011,-68
2020-03-29 03:29:25,5.28,5.28,5.28,59.45,910579,32,19954,-65
2020-03-29 03:30:25,5.26,5.26,5.26,60.19,907455,32,19930,-68
2020-03-29 03:31:22,5.28,5.28,5.28,60.03,910738,32,19940,-68
2020-03-29 03:32:18,5.26,5.26,5.26,59.53,913818,32,19992,-68
2020-03-29 03:33:15,5.30,5.30,5.30,60.33,911049,32,19978,-67
2020-03-29 03:34:15,5.28,5.28,5.28,60.76,913484,32,19966,-68
2020-03-29 03:35:07,5.25,5.25,5.25,60.90,915329,32,20019,-68
2020-03-29 03:36:02,5.23,5.23,5.23,60.38,913231,32,19933,-67
2020-03-29 03:36:53,5.25,5.25,5.25,59.28,913974,32,19975,-68
2020-03-29 03:37:44,5.26,5.26,5.26,58.99,912282,32,20005,-68
2020-03-29 03:38:35,5.28,5.28,5.28,58.79,905216,32,19949,-68
2020-03-29 03:39:24,5.29,5.29,5.29,58.89,905621,32,19931,-67
2020-03-29 03:40:16,5.28,5.28,5.28,59.35,906639,32,19935,-68
2020-03-29 03:41:08,5.30,5.30,5.30,59.01,908847,32,20293,-68
2020-03-29 03:41:59,5.35,5.35,5.35,58.77,909220,32,19945,-68
2020-03-29 03:42:51,5.31,5.31,5.31,59.66,907814,32,19934,-68
2020-03-29 03:43:43,5.31,5.31,5.31,58.83,906821,32,20580,-68
2020-03-29 03:44:35,5.30,5.30,5.30,58.52,909215,32,19938,-68
2020-03-29 03:45:29,5.31,5.31,5.31,59.02,910802,32,19984,-68
2020-03-29 03:46:21,5.33,5.33,5.33,58.69,909197,32,19945,-68
2020-03-29 03:47:12,5.31,5.31,5.31,59.46,911054,32,19997,-68
2020-03-29 03:48:03,5.29,5.29,5.29,58.98,913594,32,19985,-68
2020-03-29 03:48:55,5.25,5.25,5.25,59.85,913915,32,20311,-68
2020-03-29 03:49:47,5.30,5.30,5.30,58.96,914088,32,19930,-68
2020-03-29 03:50:38,5.34,5.34,5.34,58.92,913950,32,19945,-68
2020-03-29 03:51:29,5.33,5.33,5.33,58.76,907464,32,20296,-68
2020-03-29 03:52:40,5.31,5.31,5.31,58.95,902728,32,19969,-68
2020-03-29 03:53:34,5.33,5.33,5.33,59.01,907627,32,20312,-68
2020-03-29 03:54:37,5.42,5.42,5.42,57.86,905017,32,20325,-68
2020-03-29 03:55:27,5.42,5.42,5.42,58.41,907577,32,20383,-68
2020-03-29 03:56:27,5.37,5.37,5.37,58.57,907522,32,19949,-68
2020-03-29 03:57:19,5.41,5.41,5.41,57.96,912255,32,20325,-68
2020-03-29 03:58:10,5.41,5.41,5.41,58.09,913231,32,20308,-68
2020-03-29 03:59:04,5.35,5.35,5.35,58.69,907700,32,20283,-68
2020-03-29 03:59:54,5.41,5.41,5.41,58.26,909174,32,19984,-70
2020-03-29 04:00:36,5.39,5.39,5.39,58.28,906803,32,20393,-68
2020-03-29 04:01:36,5.33,5.33,5.33,59.00,904558,32,19951,-68
2020-03-29 04:02:26,5.30,5.30,5.30,59.44,904728,32,19971,-68
2020-03-29 04:03:16,5.29,5.29,5.29,58.52,900228,33,20047,-66
2020-03-29 04:04:13,5.30,5.30,5.30,58.55,896585,33,20435,-68
2020-03-29 04:05:07,5.31,5.31,5.31,58.65,901507,32,19950,-68
2020-03-29 04:05:58,5.34,5.34,5.34,58.52,902579,32,19930,-67
2020-03-29 04:06:49,5.36,5.36,5.36,57.87,899890,33,19939,-68
2020-03-29 04:07:45,5.34,5.34,5.34,58.37,901233,33,19935,-68
2020-03-29 04:08:35,5.31,5.31,5.31,58.77,901594,32,19946,-68
2020-03-29 04:09:26,5.31,5.31,5.31,58.41,902864,32,19931,-68
2020-03-29 04:10:07,5.34,5.34,5.34,58.06,905816,32,19965,-66
2020-03-29 04:10:58,5.35,5.35,5.35,58.23,901649,32,20344,-68
2020-03-29 04:12:08,5.35,5.35,5.35,58.18,907672,32,19980,-68
2020-03-29 04:13:00,5.36,5.36,5.36,57.88,907419,32,19930,-68
2020-03-29 04:13:51,5.38,5.38,5.38,58.26,904336,32,19958,-68
2020-03-29 04:14:41,5.36,5.36,5.36,58.24,902557,32,19930,-68
2020-03-29 04:15:34,5.31,5.31,5.31,59.19,902278,32,19953,-68
2020-03-29 04:16:25,5.37,5.37,5.37,58.15,905699,32,19942,-68
2020-03-29 04:17:28,5.38,5.38,5.38,58.01,905792,32,19935,-68
2020-03-29 04:18:24,5.47,5.47,5.47,57.67,907645,32,19938,-68
2020-03-29 04:19:14,5.41,5.41,5.41,58.39,913462,32,20349,-68
2020-03-29 04:20:05,5.41,5.41,5.41,58.19,910744,32,19985,-67
2020-03-29 04:20:56,5.37,5.37,5.37,58.07,907662,32,19989,-68
2020-03-29 04:21:47,5.36,5.36,5.36,58.55,905568,32,19990,-68
2020-03-29 04:22:38,5.37,5.37,5.37,58.04,907495,32,20363,-68
2020-03-29 04:23:30,5.38,5.38,5.38,58.13,906415,32,19938,-67
2020-03-29 04:24:21,5.37,5.37,5.37,58.50,908954,32,19935,-68
2020-03-29 04:25:11,5.28,5.28,5.28,58.84,907547,32,20316,-68
2020-03-29 04:26:03,5.29,5.29,5.29,58.84,902544,32,20010,-68
2020-03-29 04:26:53,5.27,5.27,5.27,59.24,905704,32,19930,-68
2020-03-29 04:27:45,5.27,5.27,5.27,58.58,903408,32,19932,-68
2020-03-29 04:28:36,5.34,5.34,5.34,58.31,907520,32,19934,-68
2020-03-29 04:29:26,5.32,5.32,5.32,58.76,904219,32,19961,-68
2020-03-29 04:30:18,5.34,5.34,5.34,59.14,905684,32,19994,-68
2020-03-29 04:31:10,5.37,5.37,5.37,59.44,903605,32,20087,-68
2020-03-29 04:32:00,5.29,5.29,5.29,59.70,901355,33,20341,-68
2020-03-29 04:32:51,5.29,5.29,5.29,58.88,900508,32,20018,-68
2020-03-29 04:33:43,5.29,5.29,5.29,59.19,899125,33,19946,-68
2020-03-29 04:34:34,5.28,5.28,5.28,58.91,903779,32,19927,-68
2020-03-29 04:35:24,5.28,5.28,5.28,58.65,905613,32,19931,-68
2020-03-29 04:36:16,5.29,5.29,5.29,58.23,907639,32,20356,-68
2020-03-29 04:37:06,5.35,5.35,5.35,57.46,908932,32,20291,-67
2020-03-29 04:37:57,5.36,5.36,5.36,57.64,907460,32,19934,-68
2020-03-29 04:38:47,5.43,5.43,5.43,57.31,905513,32,19942,-68
2020-03-29 04:39:38,5.43,5.43,5.43,57.40,902086,32,19988,-68
2020-03-29 04:40:29,5.41,5.41,5.41,57.90,902331,32,19973,-68
2020-03-29 04:41:19,5.36,5.36,5.36,56.90,902410,32,19942,-68
2020-03-29 04:42:10,5.32,5.32,5.32,57.54,900467,32,19943,-68
2020-03-29 04:43:01,5.28,5.28,5.28,58.40,899173,33,19931,-68
2020-03-29 04:43:51,5.30,5.30,5.30,57.82,900169,32,19950,-68
2020-03-29 04:44:42,5.29,5.29,5.29,57.58,903458,32,19943,-67
2020-03-29 04:45:33,5.31,5.31,5.31,57.53,901856,32,19939,-68
2020-03-29 04:46:23,5.33,5.33,5.33,57.75,899022,33,19989,-68
2020-03-29 04:47:15,5.31,5.31,5.31,57.23,899315,33,19953,-67
2020-03-29 04:48:06,5.28,5.28,5.28,57.27,901237,32,19931,-67
2020-03-29 04:48:57,5.30,5.30,5.30,57.10,902476,32,19936,-67
2020-03-29 04:49:51,5.28,5.28,5.28,57.15,905317,32,19964,-68
2020-03-29 04:50:42,5.27,5.27,5.27,57.06,905592,32,19943,-68
2020-03-29 04:51:32,5.28,5.28,5.28,57.78,907484,32,20373,-68
2020-03-29 04:52:25,5.24,5.24,5.24,57.67,901325,33,19947,-68
2020-03-29 04:53:16,5.31,5.31,5.31,57.20,902735,32,19947,-68
2020-03-29 04:54:06,5.28,5.28,5.28,58.11,902626,32,19951,-68
2020-03-29 04:55:00,5.25,5.25,5.25,57.61,904317,32,19939,-68
2020-03-29 04:55:51,5.35,5.35,5.35,56.81,898134,33,20014,-68
2020-03-29 04:56:41,5.39,5.39,5.39,57.19,896490,33,20019,-68
2020-03-29 04:57:32,5.37,5.37,5.37,56.97,900277,32,20037,-68
2020-03-29 04:58:22,5.39,5.39,5.39,57.16,900908,32,19931,-68
2020-03-29 04:59:13,5.39,5.39,5.39,56.64,902308,32,20345,-67
2020-03-29 05:00:04,5.37,5.37,5.37,56.69,902409,32,20302,-68
2020-03-29 05:01:05,5.38,5.38,5.38,57.29,901291,33,19935,-67
2020-03-29 05:01:57,5.28,5.28,5.28,57.84,900347,33,19927,-68
2020-03-29 05:02:47,5.21,5.21,5.21,58.21,899486,33,20370,-68
2020-03-29 05:03:41,5.17,5.17,5.17,58.45,896208,33,19932,-68
2020-03-29 05:04:32,5.19,5.19,5.19,57.41,899616,33,20365,-67
2020-03-29 05:05:23,5.17,5.17,5.17,58.04,897703,33,19975,-67
2020-03-29 05:06:15,5.13,5.13,5.13,57.75,896253,33,19931,-67
2020-03-29 05:07:05,5.08,5.08,5.08,58.27,899342,33,20035,-67
2020-03-29 05:07:56,5.16,5.16,5.16,58.06,903671,32,20029,-67
2020-03-29 05:08:47,5.23,5.23,5.23,57.33,904423,32,19931,-67
2020-03-29 05:09:27,5.23,5.23,5.23,57.87,905544,32,19969,-67
2020-03-29 05:10:17,5.16,5.16,5.16,58.19,898242,33,20033,-67
2020-03-29 05:11:08,5.12,5.12,5.12,58.65,901476,33,19943,-67
2020-03-29 05:11:59,5.09,5.09,5.09,59.09,903412,32,20302,-67
2020-03-29 05:12:49,5.08,5.08,5.08,58.39,903266,32,19944,-67
2020-03-29 05:13:40,5.05,5.05,5.05,58.73,902352,32,19974,-67
2020-03-29 05:14:30,5.04,5.04,5.04,58.74,901258,33,19943,-67
2020-03-29 05:15:21,5.03,5.03,5.03,58.20,899304,33,20328,-67
2020-03-29 05:16:13,5.07,5.07,5.07,57.80,902332,32,19927,-67
2020-03-29 05:17:04,5.05,5.05,5.05,58.41,902505,32,19939,-67
2020-03-29 05:17:54,5.04,5.04,5.04,58.10,902537,32,20247,-67
2020-03-29 05:18:45,5.04,5.04,5.04,57.84,901300,32,19935,-67
2020-03-29 05:19:35,5.04,5.04,5.04,57.89,899152,32,19943,-67
2020-03-29 05:20:30,5.02,5.02,5.02,58.29,904351,32,19939,-67
2020-03-29 05:21:21,4.97,4.97,4.97,58.07,902688,32,19931,-67
2020-03-29 05:22:11,4.89,4.89,4.89,59.13,903028,32,19975,-67
2020-03-29 05:23:02,4.89,4.89,4.89,58.66,899251,33,19978,-67
2020-03-29 05:23:52,4.89,4.89,4.89,58.39,899261,33,19957,-67
2020-03-29 05:24:43,4.85,4.85,4.85,58.71,900471,32,20330,-67
2020-03-29 05:25:34,4.83,4.83,4.83,58.53,902355,32,19966,-67
2020-03-29 05:26:24,4.79,4.79,4.79,58.96,902220,32,19945,-66
2020-03-29 05:27:15,4.78,4.78,4.78,58.59,902280,32,19987,-67
2020-03-29 05:28:05,4.76,4.76,4.76,58.69,899290,33,19936,-67
2020-03-29 05:28:57,4.73,4.73,4.73,58.98,902563,32,20319,-66
2020-03-29 05:29:48,4.71,4.71,4.71,59.35,903663,32,19947,-66
2020-03-29 05:30:38,4.67,4.67,4.67,59.56,904242,32,19930,-67
2020-03-29 05:31:29,4.68,4.68,4.68,59.51,905344,32,19931,-66
2020-03-29 05:32:22,4.64,4.64,4.64,59.83,904272,32,19973,-66
2020-03-29 05:33:12,4.63,4.63,4.63,60.10,899501,33,20002,-67
2020-03-29 05:34:03,4.63,4.63,4.63,60.00,901177,33,19926,-67
2020-03-29 05:34:54,4.58,4.58,4.58,60.40,900583,32,19982,-67
2020-03-29 05:35:44,4.53,4.53,4.53,60.47,905284,32,20281,-67
2020-03-29 05:36:35,4.47,4.47,4.47,60.66,904454,32,19961,-67
2020-03-29 05:37:26,4.44,4.44,4.44,60.51,899211,33,20320,-67
2020-03-29 05:38:16,4.46,4.46,4.46,60.60,896296,33,19966,-67
2020-03-29 05:39:07,4.45,4.45,4.45,60.90,897247,33,19935,-67
2020-03-29 05:39:59,4.43,4.43,4.43,60.26,900383,32,19928,-68
2020-03-29 05:40:49,4.35,4.35,4.35,60.60,905505,32,19934,-67
2020-03-29 05:41:40,4.38,4.38,4.38,60.43,901119,33,20281,-67
2020-03-29 05:42:31,4.37,4.37,4.37,60.39,899300,33,19927,-66
2020-03-29 05:43:22,4.39,4.39,4.39,60.22,899225,33,19940,-67
2020-03-29 05:44:12,4.36,4.36,4.36,60.30,899327,33,19932,-67
2020-03-29 05:45:03,4.38,4.38,4.38,60.35,903659,32,19970,-67
2020-03-29 05:45:54,4.37,4.37,4.37,60.57,904349,32,19972,-67
2020-03-29 05:46:44,4.30,4.30,4.30,60.55,898150,33,20047,-67
2020-03-29 05:47:35,4.26,4.26,4.26,60.97,897102,33,19932,-68
2020-03-29 05:48:27,4.26,4.26,4.26,60.75,897190,33,20429,-67
2020-03-29 05:49:30,4.22,4.22,4.22,61.09,899397,33,19943,-67
2020-03-29 05:50:30,4.26,4.26,4.26,60.96,903164,32,19957,-67
2020-03-29 05:51:22,4.22,4.22,4.22,61.22,901212,33,19965,-67
2020-03-29 05:52:17,4.16,4.16,4.16,62.39,903453,32,19947,-67
2020-03-29 05:53:17,4.24,4.24,4.24,61.04,901435,32,20384,-67
2020-03-29 05:54:07,4.23,4.23,4.23,61.04,898185,33,20290,-67
2020-03-29 05:54:58,4.25,4.25,4.25,61.72,902674,32,19942,-67
2020-03-29 05:55:49,4.29,4.29,4.29,61.53,902319,32,19994,-67
2020-03-29 05:56:39,4.34,4.34,4.34,60.41,902332,32,20310,-67
2020-03-29 05:57:30,4.35,4.35,4.35,60.34,902033,32,19946,-67
2020-03-29 05:58:21,4.28,4.28,4.28,60.86,899188,33,19948,-67
2020-03-29 05:59:11,4.31,4.31,4.31,60.93,896109,33,19947,-67
2020-03-29 06:00:02,4.28,4.28,4.28,61.07,900235,32,19985,-67
2020-03-29 06:00:53,4.32,4.32,4.32,60.36,899138,33,19966,-67
2020-03-29 06:01:46,4.32,4.32,4.32,60.33,896399,33,19954,-67
2020-03-29 06:02:37,4.33,4.33,4.33,60.14,898353,33,19958,-68
2020-03-29 06:03:28,4.37,4.37,4.37,60.02,898171,33,19935,-70
2020-03-29 06:04:18,4.34,4.34,4.34,60.73,896644,33,20034,-67
2020-03-29 06:05:09,4.35,4.35,4.35,60.80,897956,33,19947,-67
2020-03-29 06:05:59,4.36,4.36,4.36,60.83,897742,33,19947,-67
2020-03-29 06:06:51,4.29,4.29,4.29,61.44,899855,33,19947,-67
2020-03-29 06:07:41,4.32,4.32,4.32,60.49,900845,32,19939,-67
2020-03-29 06:08:32,4.32,4.32,4.32,60.85,903004,32,20028,-67
2020-03-29 06:09:23,4.24,4.24,4.24,61.36,899762,33,19932,-67
2020-03-29 06:10:14,4.22,4.22,4.22,61.58,903145,32,19939,-67
2020-03-29 06:11:04,4.25,4.25,4.25,60.66,906059,32,20329,-66
2020-03-29 06:11:55,4.20,4.20,4.20,61.61,901675,33,19970,-67
2020-03-29 06:12:48,4.16,4.16,4.16,61.69,896678,33,19946,-67
2020-03-29 06:13:38,4.19,4.19,4.19,60.91,901035,32,20246,-67
2020-03-29 06:14:29,4.18,4.18,4.18,61.00,903064,32,19942,-67
2020-03-29 06:15:20,4.18,4.18,4.18,61.22,902723,32,19994,-67
2020-03-29 06:16:10,4.19,4.19,4.19,61.62,901739,33,19989,-67
2020-03-29 06:17:01,4.28,4.28,4.28,60.62,903978,32,19963,-67
2020-03-29 06:17:54,4.31,4.31,4.31,60.59,907947,32,20402,-66
2020-03-29 06:18:45,4.37,4.37,4.37,61.01,904821,32,20017,-65
2020-03-29 06:19:35,4.40,4.40,4.40,61.24,904705,32,19946,-67
2020-03-29 06:20:26,4.47,4.47,4.47,60.17,905881,32,20301,-67
2020-03-29 06:21:17,4.45,4.45,4.45,60.65,909122,32,19938,-67
2020-03-29 06:22:08,4.55,4.55,4.55,59.84,907996,32,19941,-67
2020-03-29 06:22:58,4.61,4.61,4.61,60.10,904798,32,20271,-67
2020-03-29 06:23:49,4.63,4.63,4.63,60.69,898464,33,19935,-67
2020-03-29 06:24:39,4.58,4.58,4.58,60.98,900751,32,19946,-67
2020-03-29 06:25:30,4.54,4.54,4.54,60.03,905876,32,19972,-67
2020-03-29 06:26:21,4.54,4.54,4.54,60.20,904837,32,19951,-67
2020-03-29 06:27:11,4.67,4.67,4.67,59.49,903887,32,19939,-67
2020-03-29 06:28:02,4.72,4.72,4.72,59.56,900706,32,19931,-67
2020-03-29 06:28:52,4.81,4.81,4.81,59.35,900677,32,19931,-66
2020-03-29 06:29:43,4.84,4.84,4.84,59.57,902759,32,19965,-67
2020-03-29 06:30:34,4.74,4.74,4.74,60.71,902791,32,19981,-67
2020-03-29 06:31:25,4.81,4.81,4.81,60.09,907049,32,20241,-67
2020-03-29 06:32:19,4.91,4.91,4.91,58.70,907078,32,20295,-67
2020-03-29 06:33:12,4.68,4.68,4.68,59.14,907885,32,19943,-67
2020-03-29 06:34:02,4.71,4.71,4.71,59.16,908079,32,19934,-67
2020-03-29 06:34:53,4.68,4.68,4.68,59.60,907949,32,19945,-67
2020-03-29 06:35:43,4.61,4.61,4.61,59.42,905783,32,19941,-67
2020-03-29 06:36:34,4.62,4.62,4.62,59.23,909124,32,20019,-67
2020-03-29 06:37:28,4.64,4.64,4.64,59.47,906948,32,19931,-67
2020-03-29 06:38:18,4.68,4.68,4.68,59.49,904712,32,19930,-67
2020-03-29 06:39:09,4.60,4.60,4.60,60.14,907578,32,20351,-67
2020-03-29 06:39:59,4.70,4.70,4.70,59.44,911029,32,19971,-67
2020-03-29 06:40:50,4.80,4.80,4.80,58.85,909160,32,19934,-67
2020-03-29 06:41:41,4.93,4.93,4.93,58.64,908843,32,19931,-67
2020-03-29 06:42:32,4.97,4.97,4.97,59.15,911094,32,20298,-67
2020-03-29 06:43:24,5.05,5.05,5.05,58.25,907701,32,19944,-67
2020-03-29 06:44:14,5.15,5.15,5.15,57.88,909118,32,19981,-67
2020-03-29 06:45:05,4.90,4.90,4.90,59.01,907816,32,19930,-67
2020-03-29 06:45:56,4.83,4.83,4.83,59.56,903794,32,20182,-67
2020-03-29 06:46:46,4.95,4.95,4.95,59.96,902733,32,20357,-67
2020-03-29 06:47:37,4.98,4.98,4.98,58.80,902572,32,19958,-67
2020-03-29 06:48:28,4.91,4.91,4.91,59.16,905676,32,19943,-67
2020-03-29 06:49:18,4.90,4.90,4.90,58.71,909304,32,19938,-67
2020-03-29 06:50:09,4.84,4.84,4.84,58.86,905824,32,20297,-66
2020-03-29 06:50:59,4.92,4.92,4.92,59.10,910182,32,19926,-66
2020-03-29 06:51:50,4.82,4.82,4.82,59.19,908913,32,20018,-67
2020-03-29 06:52:44,4.83,4.83,4.83,60.07,909035,32,19930,-67
2020-03-29 06:53:15,4.95,4.95,4.95,60.14,909108,32,19930,-67
2020-03-29 06:53:55,4.89,4.89,4.89,59.50,904765,32,20288,-67
2020-03-29 06:54:45,4.99,4.99,4.99,59.22,901626,33,19931,-67
2020-03-29 06:55:37,5.03,5.03,5.03,59.30,898537,32,19928,-67
2020-03-29 06:56:31,4.92,4.92,4.92,59.52,905236,32,19943,-67
2020-03-29 06:57:23,5.14,5.14,5.14,58.54,909303,32,20316,-67
2020-03-29 06:58:14,5.21,5.21,5.21,57.75,907802,32,19930,-67
2020-03-29 06:59:05,5.34,5.34,5.34,57.29,906117,32,19954,-67
2020-03-29 06:59:55,5.34,5.34,5.34,57.97,907859,32,20020,-67
2020-03-29 07:00:35,5.30,5.30,5.30,57.33,909107,32,19963,-67
2020-03-29 07:01:31,5.36,5.36,5.36,57.76,904730,32,19978,-68
2020-03-29 07:02:23,5.27,5.27,5.27,57.79,905210,32,19945,-67
2020-03-29 07:03:14,5.29,5.29,5.29,58.05,906498,32,20371,-67
2020-03-29 07:04:05,5.20,5.20,5.20,58.35,904121,32,20361,-67
2020-03-29 07:04:56,5.34,5.34,5.34,57.62,909087,32,19942,-67
2020-03-29 07:05:36,5.45,5.45,5.45,57.42,909082,32,19950,-67
2020-03-29 07:06:07,5.34,5.34,5.34,58.02,910908,32,19931,-67
2020-03-29 07:06:47,5.33,5.33,5.33,57.99,904737,32,20273,-67
2020-03-29 07:07:40,5.41,5.41,5.41,57.79,901405,32,19946,-69
2020-03-29 07:08:30,5.32,5.32,5.32,58.62,902067,32,20411,-67
2020-03-29 07:09:21,5.39,5.39,5.39,59.89,907357,32,19977,-68
2020-03-29 07:10:01,5.53,5.53,5.53,57.85,909004,32,19930,-67
2020-03-29 07:10:51,5.57,5.57,5.57,57.99,904589,32,19927,-67
2020-03-29 07:11:56,5.54,5.54,5.54,58.46,898466,33,19943,-67
2020-03-29 07:12:36,5.48,5.48,5.48,58.28,903398,32,20014,-67
2020-03-29 07:13:26,5.30,5.30,5.30,59.52,900724,32,19954,-67
2020-03-29 07:14:08,5.27,5.27,5.27,59.47,904694,32,19981,-67
2020-03-29 07:14:42,5.29,5.29,5.29,57.92,901709,32,19941,-66
2020-03-29 07:15:22,5.22,5.22,5.22,58.42,898310,33,19942,-66
2020-03-29 07:16:12,5.27,5.27,5.27,58.13,898603,33,19951,-67
2020-03-29 07:16:52,5.24,5.24,5.24,58.54,901851,33,19931,-66
2020-03-29 07:17:32,5.08,5.08,5.08,59.61,904535,32,20302,-67
2020-03-29 07:18:03,5.06,5.06,5.06,59.68,902537,32,19945,-67
2020-03-29 07:18:33,5.12,5.12,5.12,58.86,904693,32,19961,-66
2020-03-29 07:19:13,5.10,5.10,5.10,60.19,904750,32,19934,-68
2020-03-29 07:19:53,5.08,5.08,5.08,59.91,905786,32,20360,-69
2020-03-29 07:20:33,5.04,5.04,5.04,59.65,906728,32,20363,-67
2020-03-29 07:21:13,5.03,5.03,5.03,59.74,904595,32,19958,-67
2020-03-29 07:21:53,4.95,4.95,4.95,60.33,901505,33,19947,-67
2020-03-29 07:22:34,4.99,4.99,4.99,60.95,898527,33,19957,-68
2020-03-29 07:23:14,4.97,4.97,4.97,59.55,901705,33,19947,-67
2020-03-29 07:23:54,5.09,5.09,5.09,59.66,901543,33,19931,-67
2020-03-29 07:24:34,5.16,5.16,5.16,59.97,904545,32,19992,-67
2020-03-29 07:25:14,5.26,5.26,5.26,59.40,904756,32,19980,-67
2020-03-29 07:25:54,5.36,5.36,5.36,59.11,904815,32,19947,-67
2020-03-29 07:26:34,5.43,5.43,5.43,58.41,901539,33,19943,-67
2020-03-29 07:27:14,5.38,5.38,5.38,58.45,904589,32,20245,-67
2020-03-29 07:27:54,5.44,5.44,5.44,58.15,904762,32,19932,-67
2020-03-29 07:28:34,5.30,5.30,5.30,58.71,901554,33,20317,-67
2020-03-29 07:29:14,5.18,5.18,5.18,59.66,910743,32,19981,-67
2020-03-29 07:29:54,5.17,5.17,5.17,59.76,907722,32,19930,-67
2020-03-29 07:30:34,5.24,5.24,5.24,60.06,904633,32,19954,-68
2020-03-29 07:31:14,5.35,5.35,5.35,59.65,898566,33,19932,-67
2020-03-29 07:31:54,5.35,5.35,5.35,60.00,904517,32,19989,-67
2020-03-29 07:32:34,5.46,5.46,5.46,59.33,904853,32,20028,-67
2020-03-29 07:33:14,5.65,5.65,5.65,58.35,901598,33,19930,-67
2020-03-29 07:33:54,5.68,5.68,5.68,58.00,901555,33,20337,-67
2020-03-29 07:34:34,5.80,5.80,5.80,57.49,901658,33,19938,-67
2020-03-29 07:35:14,5.70,5.70,5.70,57.60,901342,33,19943,-67
2020-03-29 07:35:54,5.72,5.72,5.72,57.70,904662,32,19930,-67
2020-03-29 07:36:34,5.79,5.79,5.79,58.15,898411,33,19931,-67
2020-03-29 07:37:14,5.92,5.92,5.92,57.21,898517,33,20265,-67
2020-03-29 07:37:54,6.05,6.05,6.05,56.42,901622,33,19986,-68
2020-03-29 07:38:34,5.77,5.77,5.77,57.83,901670,33,19931,-67
2020-03-29 07:39:14,5.88,5.88,5.88,57.80,904459,32,19934,-67
2020-03-29 07:39:54,5.96,5.96,5.96,58.06,901462,32,20006,-68
2020-03-29 07:40:34,6.13,6.13,6.13,57.47,901578,33,20022,-68
2020-03-29 07:41:14,5.97,5.97,5.97,58.81,904378,32,19935,-67
2020-03-29 07:41:54,6.01,6.01,6.01,57.41,907822,32,19934,-67
2020-03-29 07:42:34,6.17,6.17,6.17,57.24,904489,32,19969,-68
2020-03-29 07:43:14,6.40,6.40,6.40,56.74,907595,32,19926,-68
2020-03-29 07:43:54,6.41,6.41,6.41,56.69,904699,32,20379,-68
2020-03-29 07:44:34,6.43,6.43,6.43,57.02,907655,32,19990,-67
2020-03-29 07:45:14,6.39,6.39,6.39,56.51,907566,32,19931,-67
2020-03-29 07:45:54,6.38,6.38,6.38,56.63,910848,32,19980,-67
2020-03-29 07:46:34,6.33,6.33,6.33,56.16,910726,32,20319,-67
2020-03-29 07:47:14,6.44,6.44,6.44,56.21,904731,32,19996,-67
2020-03-29 07:47:54,6.47,6.47,6.47,56.43,904506,32,20285,-67
2020-03-29 07:48:34,6.44,6.44,6.44,57.24,904438,32,19995,-67
2020-03-29 07:49:14,6.47,6.47,6.47,57.46,904541,32,19941,-67
2020-03-29 07:49:55,6.10,6.10,6.10,58.06,907706,32,19958,-67
2020-03-29 07:50:35,5.90,5.90,5.90,57.26,910864,32,19944,-67
2020-03-29 07:51:16,6.02,6.02,6.02,56.96,907699,32,20359,-67
2020-03-29 07:51:56,6.13,6.13,6.13,56.76,901396,33,20050,-67
2020-03-29 07:52:36,5.99,5.99,5.99,58.14,901472,32,19939,-67
2020-03-29 07:53:16,5.89,5.89,5.89,58.33,898315,33,20007,-67
2020-03-29 07:53:56,5.77,5.77,5.77,58.51,898779,33,20032,-67
2020-03-29 07:54:36,5.75,5.75,5.75,58.66,898433,33,19939,-68
2020-03-29 07:55:26,5.75,5.75,5.75,58.04,904391,32,19945,-67
2020-03-29 07:56:08,5.69,5.69,5.69,59.06,904436,32,19927,-67
2020-03-29 07:56:48,5.88,5.88,5.88,57.93,904599,32,19931,-66
2020-03-29 07:57:28,5.83,5.83,5.83,58.38,907492,32,19986,-67
2020-03-29 07:58:08,5.84,5.84,5.84,58.44,910929,32,20272,-67
2020-03-29 07:58:48,5.84,5.84,5.84,58.92,907690,32,19930,-67
2020-03-29 07:59:28,5.75,5.75,5.75,59.35,910822,32,19945,-67
2020-03-29 08:00:08,5.74,5.74,5.74,58.16,910823,32,19938,-67
2020-03-29 08:00:48,5.71,5.71,5.71,59.05,914036,32,19942,-68
2020-03-29 08:01:28,5.90,5.90,5.90,58.48,907628,32,19938,-67
2020-03-29 08:02:08,5.92,5.92,5.92,58.17,904505,32,20029,-67
2020-03-29 08:02:48,6.01,6.01,6.01,58.69,904393,32,19949,-68
2020-03-29 08:03:28,6.23,6.23,6.23,57.71,907646,32,19953,-67
2020-03-29 08:04:08,6.27,6.27,6.27,57.83,907396,32,19930,-68
2020-03-29 08:04:48,6.38,6.38,6.38,57.38,901351,33,20341,-67
2020-03-29 08:05:28,6.45,6.45,6.45,57.33,900754,33,20305,-67
2020-03-29 08:06:08,6.47,6.47,6.47,57.22,897707,33,20316,-67
2020-03-29 08:06:48,6.37,6.37,6.37,56.57,904586,32,20485,-67
2020-03-29 08:07:28,6.43,6.43,6.43,56.79,901430,33,20029,-68
2020-03-29 08:08:08,6.51,6.51,6.51,56.53,899948,33,20054,-68
2020-03-29 08:08:48,6.54,6.54,6.54,57.34,901552,33,19934,-68
2020-03-29 08:09:28,6.42,6.42,6.42,56.80,904430,32,19954,-68
2020-03-29 08:10:08,6.40,6.40,6.40,57.55,910757,32,19931,-67
2020-03-29 08:10:48,6.43,6.43,6.43,56.87,910722,32,19934,-67
2020-03-29 08:11:28,6.28,6.28,6.28,57.07,907569,32,19949,-67
2020-03-29 08:12:08,6.29,6.29,6.29,57.18,904646,32,20010,-67
2020-03-29 08:12:48,6.35,6.35,6.35,58.84,898442,33,19947,-67
2020-03-29 08:13:28,6.27,6.27,6.27,57.32,904325,32,19941,-67
2020-03-29 08:14:09,6.37,6.37,6.37,57.50,904569,32,20324,-67
2020-03-29 08:14:49,6.47,6.47,6.47,56.40,904658,32,19939,-67
2020-03-29 08:15:29,6.67,6.67,6.67,55.36,907691,32,19942,-67
2020-03-29 08:16:09,6.68,6.68,6.68,54.99,907744,32,19934,-67
2020-03-29 08:16:50,6.68,6.68,6.68,55.44,904509,32,19969,-67
2020-03-29 08:17:30,6.69,6.69,6.69,55.77,904461,32,19946,-67
2020-03-29 08:18:10,6.71,6.71,6.71,57.09,907682,32,19938,-68
2020-03-29 08:18:50,6.62,6.62,6.62,54.90,904711,32,19946,-67
2020-03-29 08:19:30,6.73,6.73,6.73,54.97,898257,33,19962,-67
2020-03-29 08:20:10,6.83,6.83,6.83,54.86,898427,33,19953,-67
2020-03-29 08:20:50,6.88,6.88,6.88,54.42,901452,33,20325,-67
2020-03-29 08:21:30,6.78,6.78,6.78,55.54,901427,33,19931,-67
2020-03-29 08:22:10,6.84,6.84,6.84,55.04,901411,33,19931,-68
2020-03-29 08:22:50,6.92,6.92,6.92,54.70,901433,33,19990,-67
2020-03-29 08:23:30,6.92,6.92,6.92,55.31,898214,33,20404,-67
2020-03-29 08:24:10,6.72,6.72,6.72,55.41,901431,33,19931,-67
2020-03-29 08:24:50,6.51,6.51,6.51,55.35,901531,33,19931,-67
2020-03-29 08:25:30,6.49,6.49,6.49,55.87,901300,33,19982,-67
2020-03-29 08:26:10,6.40,6.40,6.40,55.59,904453,32,19931,-67
2020-03-29 08:26:50,6.33,6.33,6.33,56.18,904396,32,20001,-67
2020-03-29 08:27:30,6.42,6.42,6.42,56.15,907427,32,19938,-67
2020-03-29 08:28:10,6.52,6.52,6.52,56.08,901507,33,19931,-67
2020-03-29 08:28:50,6.59,6.59,6.59,55.63,901402,32,19935,-67
2020-03-29 08:29:30,6.72,6.72,6.72,54.78,907511,32,19941,-67
2020-03-29 08:30:10,6.77,6.77,6.77,55.06,910753,32,20292,-67
2020-03-29 08:30:50,6.76,6.76,6.76,55.76,901365,33,20325,-67
2020-03-29 08:31:31,6.80,6.80,6.80,56.46,901334,33,19997,-67
2020-03-29 08:32:11,6.80,6.80,6.80,55.57,901288,33,19935,-67
2020-03-29 08:32:53,6.92,6.92,6.92,54.96,898445,33,19985,-67
2020-03-29 08:33:33,6.98,6.98,6.98,54.62,901229,33,19931,-67
2020-03-29 08:34:13,6.98,6.98,6.98,53.48,907578,32,20304,-67
2020-03-29 08:34:53,7.08,7.08,7.08,53.41,910816,32,19985,-67
2020-03-29 08:35:33,7.18,7.18,7.18,53.75,907572,32,19930,-68
2020-03-29 08:36:13,7.13,7.13,7.13,52.11,907584,32,19930,-67
2020-03-29 08:36:53,6.99,6.99,6.99,53.32,907595,32,19940,-68
2020-03-29 08:37:33,6.95,6.95,6.95,53.71,904143,32,19931,-67
2020-03-29 08:38:13,6.94,6.94,6.94,53.46,901268,33,19939,-67
2020-03-29 08:38:53,7.01,7.01,7.01,52.68,898500,33,19943,-67
2020-03-29 08:39:33,7.00,7.00,7.00,53.07,901159,33,19961,-68
2020-03-29 08:40:13,7.19,7.19,7.19,52.77,901190,33,19942,-68
2020-03-29 08:40:53,7.24,7.24,7.24,53.49,901568,33,19930,-67
2020-03-29 08:41:33,7.30,7.30,7.30,52.76,901227,33,19958,-67
2020-03-29 08:42:13,7.08,7.08,7.08,52.39,910554,32,19938,-67
2020-03-29 08:42:46,7.24,7.24,7.24,52.02,913815,32,20085,-67
2020-03-29 08:43:16,7.23,7.23,7.23,52.63,909579,32,19972,-67
2020-03-29 08:43:47,7.19,7.19,7.19,52.17,910594,32,19975,-67
2020-03-29 08:44:38,7.34,7.34,7.34,52.04,907460,32,20312,-67
2020-03-29 08:45:33,7.31,7.31,7.31,51.79,907334,32,19933,-67
2020-03-29 08:46:13,7.54,7.54,7.54,51.11,905940,32,19938,-66
2020-03-29 08:46:53,7.39,7.39,7.39,51.05,901816,32,20026,-67
2020-03-29 08:47:33,7.12,7.12,7.12,52.43,901057,33,19931,-67
2020-03-29 08:48:13,7.11,7.11,7.11,52.27,901400,33,20030,-67
2020-03-29 08:48:53,7.19,7.19,7.19,52.45,898299,33,20373,-67
2020-03-29 08:49:33,7.26,7.26,7.26,52.52,898278,33,19946,-67
2020-03-29 08:50:13,7.44,7.44,7.44,51.50,901202,33,19973,-67
2020-03-29 08:50:53,7.50,7.50,7.50,51.17,904386,32,20288,-67
2020-03-29 08:51:33,7.59,7.59,7.59,50.51,901196,33,19950,-67
2020-03-29 08:52:13,7.73,7.73,7.73,50.35,901362,33,19982,-67
2020-03-29 08:52:53,7.56,7.56,7.56,51.34,898360,33,20400,-67
2020-03-29 08:53:33,7.45,7.45,7.45,51.09,904379,32,19953,-67
2020-03-29 08:54:13,7.39,7.39,7.39,51.76,910706,32,19933,-67
2020-03-29 08:54:53,7.39,7.39,7.39,51.18,901438,33,19939,-68
2020-03-29 08:55:34,7.39,7.39,7.39,51.17,901316,33,19939,-66
2020-03-29 08:56:14,7.49,7.49,7.49,51.47,901379,33,19931,-67
2020-03-29 08:56:54,7.53,7.53,7.53,51.25,907598,32,20336,-67
2020-03-29 08:57:34,7.76,7.76,7.76,50.69,901091,33,20302,-67
2020-03-29 08:58:14,7.40,7.40,7.40,51.22,898271,33,19942,-67
2020-03-29 08:58:54,7.55,7.55,7.55,50.82,904388,32,19972,-67
2020-03-29 08:59:35,7.65,7.65,7.65,49.95,901294,33,20382,-67
2020-03-29 09:00:15,7.36,7.36,7.36,50.62,901379,33,20307,-68
2020-03-29 09:00:55,7.54,7.54,7.54,51.41,904478,32,20348,-68
2020-03-29 09:01:35,7.78,7.78,7.78,50.34,904321,32,20359,-69
2020-03-29 09:02:15,7.81,7.81,7.81,50.03,901406,33,19938,-68
2020-03-29 09:02:55,7.67,7.67,7.67,50.73,898290,33,19969,-68
2020-03-29 09:03:35,7.97,7.97,7.97,50.52,898046,33,19946,-68
2020-03-29 09:04:16,8.21,8.21,8.21,47.92,901427,33,19931,-67
2020-03-29 09:04:57,8.35,8.35,8.35,47.41,904452,32,20035,-67
2020-03-29 09:05:37,8.16,8.16,8.16,47.95,904276,32,19943,-68
2020-03-29 09:06:17,8.34,8.34,8.34,47.87,901286,33,19931,-67
2020-03-29 09:06:57,8.24,8.24,8.24,48.05,898433,32,19942,-67
2020-03-29 09:07:37,8.27,8.27,8.27,47.51,898053,33,19961,-67
2020-03-29 09:08:17,7.69,7.69,7.69,48.43,901319,33,19931,-67
2020-03-29 09:08:57,7.96,7.96,7.96,47.99,901246,33,19961,-67
2020-03-29 09:09:37,7.93,7.93,7.93,50.38,901162,33,19942,-67
2020-03-29 09:10:17,8.07,8.07,8.07,48.55,904297,32,20049,-67
2020-03-29 09:10:57,7.97,7.97,7.97,48.17,904459,32,19945,-68
2020-03-29 09:11:37,8.22,8.22,8.22,47.95,907352,32,19942,-67
2020-03-29 09:12:20,8.37,8.37,8.37,48.08,901205,33,19986,-67
2020-03-29 09:13:00,8.27,8.27,8.27,49.06,898270,33,20270,-68
2020-03-29 09:13:40,8.23,8.23,8.23,49.88,904191,32,19994,-67
2020-03-29 09:14:20,8.38,8.38,8.38,49.05,901232,33,19931,-67
2020-03-29 09:15:00,8.23,8.23,8.23,49.94,901315,33,19934,-67
2020-03-29 09:15:40,8.08,8.08,8.08,49.14,907399,32,20017,-67
2020-03-29 09:16:20,7.92,7.92,7.92,50.40,904396,32,19942,-67
2020-03-29 09:17:00,7.84,7.84,7.84,50.39,904379,32,19998,-67
2020-03-29 09:17:40,8.00,8.00,8.00,50.25,904314,32,19943,-67
2020-03-29 09:18:21,7.58,7.58,7.58,50.21,904215,32,19953,-68
2020-03-29 09:19:01,7.66,7.66,7.66,51.62,904307,32,19930,-67
2020-03-29 09:19:42,7.89,7.89,7.89,51.41,907321,32,20001,-67
2020-03-29 09:20:22,7.99,7.99,7.99,50.40,904369,32,20276,-67
2020-03-29 09:21:03,8.02,8.02,8.02,50.07,901200,33,19954,-67
2020-03-29 09:21:43,8.30,8.30,8.30,48.40,901269,33,20306,-67
2020-03-29 09:22:25,8.21,8.21,8.21,48.15,901231,33,19945,-67
2020-03-29 09:23:06,7.81,7.81,7.81,48.84,904405,32,20397,-67
2020-03-29 09:23:46,7.87,7.87,7.87,51.22,901078,33,19946,-67
2020-03-29 09:24:26,7.85,7.85,7.85,50.76,904407,32,19935,-67
2020-03-29 09:25:06,7.78,7.78,7.78,50.43,898283,33,19999,-67
2020-03-29 09:25:46,7.84,7.84,7.84,51.80,898133,33,20361,-67
2020-03-29 09:26:26,7.84,7.84,7.84,49.71,904387,32,19945,-67
2020-03-29 09:27:07,7.87,7.87,7.87,50.31,907209,32,20105,-67
2020-03-29 09:27:47,7.85,7.85,7.85,50.18,901149,33,19931,-67
2020-03-29 09:28:27,7.80,7.80,7.80,50.37,901443,33,20276,-67
2020-03-29 09:29:07,7.80,7.80,7.80,51.13,901234,33,19946,-68
2020-03-29 09:29:47,7.47,7.47,7.47,50.30,901142,33,20270,-67
2020-03-29 09:30:27,7.82,7.82,7.82,49.32,898263,33,20289,-67
2020-03-29 09:31:07,7.70,7.70,7.70,50.33,904171,32,19939,-67
2020-03-29 09:31:47,7.54,7.54,7.54,51.68,910502,32,19964,-66
2020-03-29 09:32:27,7.56,7.56,7.56,51.31,904573,32,19997,-67
2020-03-29 09:33:07,7.35,7.35,7.35,51.68,901009,33,19932,-67
2020-03-29 09:33:47,7.50,7.50,7.50,51.48,901250,33,19942,-67
2020-03-29 09:34:27,7.63,7.63,7.63,50.86,907395,32,19946,-67
2020-03-29 09:35:07,7.72,7.72,7.72,50.24,907213,32,20334,-67
2020-03-29 09:35:47,7.50,7.50,7.50,52.09,907560,32,19935,-67
2020-03-29 09:36:27,7.72,7.72,7.72,50.95,901006,33,19941,-68
2020-03-29 09:37:07,8.05,8.05,8.05,50.48,904240,32,20380,-67
2020-03-29 09:37:47,8.31,8.31,8.31,49.35,901196,33,20030,-67
2020-03-29 09:38:28,8.52,8.52,8.52,49.03,901233,33,19935,-67
2020-03-29 09:39:08,8.45,8.45,8.45,47.94,901126,33,20318,-67
2020-03-29 09:39:48,8.18,8.18,8.18,49.21,904296,32,19931,-67
2020-03-29 09:40:28,8.19,8.19,8.19,49.50,904333,32,19939,-67
2020-03-29 09:41:08,8.26,8.26,8.26,49.58,898188,33,19940,-67
2020-03-29 09:41:48,8.25,8.25,8.25,49.50,904271,32,19931,-67
2020-03-29 09:42:28,8.22,8.22,8.22,49.05,904422,32,19992,-68
2020-03-29 09:43:08,8.15,8.15,8.15,49.27,901127,33,19980,-68
2020-03-29 09:43:48,8.31,8.31,8.31,48.76,904219,32,20017,-70
2020-03-29 09:44:28,8.41,8.41,8.41,48.32,904227,32,20029,-68
2020-03-29 09:45:08,8.06,8.06,8.06,48.72,904562,32,19938,-68
2020-03-29 09:45:48,8.03,8.03,8.03,50.37,901216,33,19965,-68
2020-03-29 09:46:28,7.99,7.99,7.99,51.67,901181,33,19927,-68
2020-03-29 09:47:08,7.84,7.84,7.84,51.14,901116,32,19943,-68
2020-03-29 09:47:48,7.97,7.97,7.97,49.37,898151,33,20334,-68
2020-03-29 09:48:28,8.31,8.31,8.31,50.24,901113,33,19947,-68
2020-03-29 09:49:08,8.63,8.63,8.63,47.83,901296,33,19966,-68
2020-03-29 09:49:48,8.71,8.71,8.71,46.90,902252,33,19931,-68
2020-03-29 09:50:28,8.86,8.86,8.86,47.73,901529,33,20369,-68
2020-03-29 09:51:08,8.42,8.42,8.42,48.61,901145,33,20095,-67
2020-03-29 09:51:48,8.78,8.78,8.78,48.32,904449,32,19950,-68
2020-03-29 09:52:28,8.87,8.87,8.87,47.70,904366,32,19941,-68
2020-03-29 09:53:08,8.54,8.54,8.54,49.83,904218,32,19942,-67
2020-03-29 09:53:48,8.59,8.59,8.59,49.04,901103,33,20014,-68
2020-03-29 09:54:28,8.62,8.62,8.62,48.15,904317,32,19978,-68
2020-03-29 09:55:08,8.45,8.45,8.45,49.18,904125,32,19982,-68
2020-03-29 09:55:48,8.43,8.43,8.43,48.44,901219,33,19935,-67
2020-03-29 09:56:28,8.45,8.45,8.45,48.04,901171,33,19930,-68
2020-03-29 09:57:08,8.61,8.61,8.61,47.42,904219,32,20337,-68
2020-03-29 09:57:48,8.74,8.74,8.74,47.69,901195,33,20071,-67
2020-03-29 09:58:28,8.85,8.85,8.85,46.73,901139,33,19939,-67
2020-03-29 09:59:08,8.68,8.68,8.68,48.13,901224,33,20309,-68
2020-03-29 09:59:48,8.46,8.46,8.46,48.65,907519,32,19968,-68
2020-03-29 10:00:28,8.58,8.58,8.58,48.18,904225,32,19930,-68
2020-03-29 10:01:08,8.79,8.79,8.79,48.34,898047,33,20359,-68
2020-03-29 10:01:48,8.90,8.90,8.90,48.31,901374,33,19976,-68
2020-03-29 10:02:28,8.66,8.66,8.66,47.74,901118,33,19931,-68
2020-03-29 10:03:08,8.92,8.92,8.92,47.42,904128,32,19939,-67
2020-03-29 10:03:48,8.93,8.93,8.93,47.34,901235,33,20041,-68
2020-03-29 10:04:28,8.85,8.85,8.85,48.94,901120,33,19930,-68
2020-03-29 10:05:09,9.12,9.12,9.12,49.02,901091,33,19990,-67
2020-03-29 10:05:49,9.01,9.01,9.01,48.66,904361,32,19962,-68
2020-03-29 10:06:29,8.92,8.92,8.92,47.96,898189,33,19946,-68
2020-03-29 10:07:09,8.99,8.99,8.99,49.49,901257,33,19935,-68
2020-03-29 10:07:55,8.65,8.65,8.65,50.15,901154,33,20266,-68
2020-03-29 10:08:35,8.58,8.58,8.58,48.97,898092,33,19938,-68
2020-03-29 10:09:15,8.71,8.71,8.71,47.59,898142,33,19931,-68
2020-03-29 10:09:55,8.18,8.18,8.18,48.00,904354,32,20348,-68
2020-03-29 10:10:35,8.23,8.23,8.23,48.05,904034,32,20033,-68
2020-03-29 10:11:15,8.58,8.58,8.58,48.22,904199,32,20369,-68
2020-03-29 10:11:55,8.87,8.87,8.87,47.28,901113,33,19931,-68
2020-03-29 10:12:35,9.13,9.13,9.13,47.35,901146,33,19990,-68
2020-03-29 10:13:15,8.91,8.91,8.91,47.03,904195,32,19931,-68
2020-03-29 10:13:55,8.61,8.61,8.61,49.81,904405,32,19930,-68
2020-03-29 10:14:35,8.73,8.73,8.73,49.06,907385,32,19931,-68
2020-03-29 10:15:15,9.06,9.06,9.06,49.01,910659,32,19949,-68
2020-03-29 10:15:55,9.05,9.05,9.05,47.88,907343,32,20293,-68
2020-03-29 10:16:35,9.06,9.06,9.06,49.69,907376,32,19930,-67
2020-03-29 10:17:15,9.25,9.25,9.25,48.51,907439,32,19949,-68
2020-03-29 10:17:45,8.85,8.85,8.85,48.14,910601,32,19930,-68
2020-03-29 10:18:16,8.79,8.79,8.79,48.93,906257,32,20431,-68
2020-03-29 10:18:46,9.06,9.06,9.06,48.21,904325,32,19935,-68
2020-03-29 10:19:17,9.27,9.27,9.27,47.78,898003,33,20306,-68
2020-03-29 10:20:08,9.20,9.20,9.20,48.16,901656,32,19939,-68
2020-03-29 10:20:48,8.98,8.98,8.98,47.86,906533,32,19960,-68
2020-03-29 10:21:38,8.94,8.94,8.94,48.69,907389,32,19984,-68
2020-03-29 10:22:29,8.62,8.62,8.62,48.91,907612,32,19949,-68
2020-03-29 10:23:20,8.61,8.61,8.61,48.98,911759,32,19957,-68
2020-03-29 10:24:10,8.90,8.90,8.90,48.62,911909,32,20020,-69
2020-03-29 10:25:01,8.76,8.76,8.76,48.46,907473,32,19930,-68
2020-03-29 10:25:52,9.15,9.15,9.15,47.80,908712,32,20006,-68
2020-03-29 10:26:43,8.96,8.96,8.96,47.60,910554,32,19931,-68
2020-03-29 10:27:35,8.98,8.98,8.98,47.97,908421,32,20336,-68
2020-03-29 10:28:26,9.23,9.23,9.23,48.31,908919,32,19961,-68
2020-03-29 10:29:17,9.17,9.17,9.17,46.56,908721,32,19942,-68
2020-03-29 10:30:08,9.02,9.02,9.02,46.35,910809,32,19930,-68
2020-03-29 10:30:58,8.77,8.77,8.77,46.48,911660,32,19948,-68
2020-03-29 10:31:49,8.58,8.58,8.58,46.96,910484,32,19930,-68
2020-03-29 10:32:39,8.18,8.18,8.18,48.04,908515,32,19968,-68
2020-03-29 10:33:30,8.43,8.43,8.43,47.45,905230,32,19931,-68
2020-03-29 10:34:21,8.83,8.83,8.83,46.54,905384,32,20006,-68
2020-03-29 10:35:11,9.28,9.28,9.28,46.37,909761,32,20014,-68
2020-03-29 10:36:02,9.47,9.47,9.47,45.84,907723,32,20272,-68
2020-03-29 10:36:53,9.25,9.25,9.25,47.49,910678,32,19930,-68
2020-03-29 10:38:06,9.40,9.40,9.40,47.38,911750,32,19931,-69
2020-03-29 10:38:58,9.59,9.59,9.59,46.34,913762,32,19983,-68
2020-03-29 10:39:49,9.55,9.55,9.55,46.02,910642,32,19946,-68
2020-03-29 10:40:42,9.32,9.32,9.32,47.75,913726,32,19933,-68
2020-03-29 10:41:32,9.09,9.09,9.09,47.57,911858,32,20291,-68
2020-03-29 10:42:23,9.24,9.24,9.24,46.74,910657,32,19945,-68
2020-03-29 10:43:14,8.79,8.79,8.79,47.32,907354,32,19930,-68
2020-03-29 10:44:04,8.57,8.57,8.57,48.93,909540,32,19930,-67
2020-03-29 10:44:55,8.65,8.65,8.65,48.42,908388,32,19960,-68
2020-03-29 10:45:45,8.50,8.50,8.50,47.78,907486,32,20335,-68
2020-03-29 10:46:37,8.57,8.57,8.57,49.09,909717,32,19930,-68
2020-03-29 10:47:30,8.96,8.96,8.96,47.48,911720,32,20284,-68
2020-03-29 10:48:20,9.01,9.01,9.01,46.50,910555,32,19938,-68
2020-03-29 10:49:11,9.03,9.03,9.03,46.23,911109,32,19930,-68
2020-03-29 10:50:02,8.92,8.92,8.92,48.23,910344,32,19930,-68
2020-03-29 10:50:52,8.98,8.98,8.98,47.89,907874,32,19939,-68
2020-03-29 10:51:43,8.89,8.89,8.89,47.73,908990,32,19949,-68
2020-03-29 10:52:33,8.81,8.81,8.81,48.22,909115,32,19926,-68
2020-03-29 10:53:24,8.73,8.73,8.73,48.61,912035,32,20372,-67
2020-03-29 10:54:14,8.66,8.66,8.66,48.75,908912,32,19946,-67
2020-03-29 10:55:05,8.59,8.59,8.59,47.95,907908,32,19956,-67
2020-03-29 10:55:56,8.64,8.64,8.64,48.59,905684,32,20049,-67
2020-03-29 10:56:46,8.69,8.69,8.69,49.12,906029,32,19930,-67
2020-03-29 10:57:37,8.65,8.65,8.65,47.50,910097,32,20350,-67
2020-03-29 10:58:27,8.52,8.52,8.52,48.07,910935,32,19939,-67
2020-03-29 10:59:18,8.86,8.86,8.86,48.68,907760,32,19931,-67
2020-03-29 11:00:08,9.00,9.00,9.00,47.35,905852,32,19941,-67
2020-03-29 11:00:59,8.94,8.94,8.94,48.58,902630,32,19930,-67
2020-03-29 11:01:50,8.87,8.87,8.87,47.89,907033,32,19991,-67
2020-03-29 11:02:43,8.80,8.80,8.80,47.64,909953,32,19949,-67
2020-03-29 11:03:35,8.56,8.56,8.56,48.44,914014,32,20315,-68
2020-03-29 11:04:25,8.83,8.83,8.83,47.62,914425,32,19934,-67
2020-03-29 11:05:16,9.05,9.05,9.05,47.10,914501,32,19945,-68
2020-03-29 11:06:07,9.19,9.19,9.19,47.64,914261,32,19957,-68
2020-03-29 11:06:57,9.10,9.10,9.10,47.94,907772,32,19942,-67
2020-03-29 11:07:48,9.32,9.32,9.32,46.21,908946,32,19950,-68
2020-03-29 11:08:38,9.76,9.76,9.76,45.83,912136,32,19942,-67
2020-03-29 11:09:29,9.96,9.96,9.96,44.95,912060,32,19929,-68
2020-03-29 11:10:20,9.62,9.62,9.62,45.87,907743,32,20130,-67
2020-03-29 11:11:10,9.24,9.24,9.24,46.75,908870,32,19931,-67
2020-03-29 11:12:01,9.28,9.28,9.28,46.35,912025,32,19973,-66
2020-03-29 11:12:52,9.10,9.10,9.10,46.37,912068,32,19930,-67
2020-03-29 11:13:42,8.99,8.99,8.99,48.41,907586,32,19942,-67
2020-03-29 11:14:33,9.25,9.25,9.25,46.35,905707,32,19930,-67
2020-03-29 11:15:23,9.54,9.54,9.54,47.71,906868,32,19935,-69
2020-03-29 11:16:14,9.51,9.51,9.51,45.51,908971,32,19952,-68
2020-03-29 11:17:05,9.29,9.29,9.29,46.02,908850,32,19949,-67
2020-03-29 11:17:55,9.42,9.42,9.42,45.03,908807,32,20234,-67
2020-03-29 11:18:46,9.57,9.57,9.57,44.74,908840,32,19943,-68
2020-03-29 11:19:36,9.70,9.70,9.70,45.51,908774,32,19984,-67
2020-03-29 11:20:27,9.92,9.92,9.92,44.06,909024,32,20327,-67
2020-03-29 11:21:18,10.10,10.10,10.10,43.61,908927,32,19946,-67
2020-03-29 11:22:10,9.85,9.85,9.85,44.84,908890,32,19930,-67
2020-03-29 11:23:05,9.39,9.39,9.39,46.76,909215,32,19938,-68
2020-03-29 11:23:56,9.55,9.55,9.55,45.96,907648,32,19982,-67
2020-03-29 11:24:47,9.66,9.66,9.66,46.86,909479,32,19934,-68
2020-03-29 11:25:37,9.62,9.62,9.62,45.78,911971,32,20009,-68
2020-03-29 11:26:28,9.50,9.50,9.50,46.31,914139,32,19966,-68
2020-03-29 11:27:19,9.39,9.39,9.39,47.12,907624,32,20356,-68
2020-03-29 11:28:10,9.62,9.62,9.62,43.75,905806,32,19934,-68
2020-03-29 11:29:01,9.54,9.54,9.54,45.23,905901,32,19978,-68
2020-03-29 11:29:52,9.84,9.84,9.84,43.57,903637,32,19995,-68
2020-03-29 11:30:32,9.57,9.57,9.57,44.61,905756,32,20371,-68
2020-03-29 11:31:22,9.16,9.16,9.16,47.47,898408,32,19942,-68
2020-03-29 11:32:14,9.23,9.23,9.23,46.71,901623,33,20313,-68
2020-03-29 11:33:05,9.45,9.45,9.45,46.46,903891,32,19990,-68
2020-03-29 11:33:57,9.51,9.51,9.51,46.26,902666,32,19951,-68
2020-03-29 11:34:48,9.87,9.87,9.87,45.54,904566,32,20210,-68
2020-03-29 11:35:38,9.44,9.44,9.44,45.87,905575,32,19935,-68
2020-03-29 11:36:32,9.12,9.12,9.12,47.57,903592,32,19931,-68
2020-03-29 11:37:23,9.28,9.28,9.28,48.25,907751,32,19944,-68
2020-03-29 11:38:14,9.55,9.55,9.55,47.92,906306,32,19934,-67
2020-03-29 11:39:07,9.48,9.48,9.48,46.98,907111,32,20266,-68
2020-03-29 11:40:18,9.13,9.13,9.13,47.23,909336,32,19934,-68
2020-03-29 11:40:58,9.39,9.39,9.39,46.47,910851,32,19967,-68
2020-03-29 11:41:51,9.70,9.70,9.70,45.99,909840,32,19938,-68
2020-03-29 11:42:44,10.03,10.03,10.03,45.62,904821,32,20294,-67
2020-03-29 11:43:35,9.70,9.70,9.70,47.54,902915,32,19962,-67
2020-03-29 11:44:27,9.39,9.39,9.39,48.64,904114,32,19945,-67
2020-03-29 11:45:18,9.36,9.36,9.36,48.14,903027,32,20353,-68
2020-03-29 11:45:58,9.44,9.44,9.44,49.39,900908,32,19966,-67
2020-03-29 11:46:38,9.41,9.41,9.41,48.70,904534,32,19931,-66
2020-03-29 11:47:41,9.26,9.26,9.26,49.53,907657,32,19934,-67
2020-03-29 11:48:21,9.14,9.14,9.14,50.04,908900,32,19946,-67
2020-03-29 11:49:12,8.96,8.96,8.96,50.49,907666,32,19995,-67
2020-03-29 11:50:15,8.66,8.66,8.66,50.39,901548,32,19987,-67
2020-03-29 11:51:10,8.94,8.94,8.94,51.29,909753,32,19938,-67
2020-03-29 11:51:50,9.40,9.40,9.40,50.21,910086,32,19968,-67
2020-03-29 11:52:30,9.82,9.82,9.82,50.92,910973,32,19961,-67
2020-03-29 11:53:21,9.47,9.47,9.47,51.17,904614,32,19934,-67
2020-03-29 11:54:16,9.62,9.62,9.62,48.83,907824,32,20427,-67
2020-03-29 11:55:07,9.63,9.63,9.63,48.41,910998,32,19944,-67
2020-03-29 11:55:47,9.86,9.86,9.86,48.64,912396,32,19953,-67
2020-03-29 11:56:27,9.54,9.54,9.54,48.54,910953,32,19958,-67
2020-03-29 11:57:07,9.55,9.55,9.55,47.58,910918,32,20260,-67
2020-03-29 11:57:58,9.54,9.54,9.54,49.24,910668,32,20331,-67
2020-03-29 11:58:38,9.43,9.43,9.43,48.88,907584,32,19930,-67
2020-03-29 11:59:12,9.06,9.06,9.06,48.94,907398,32,19961,-67
2020-03-29 12:00:07,9.09,9.09,9.09,48.85,910732,32,19934,-67
2020-03-29 12:00:38,8.63,8.63,8.63,51.31,910775,32,20023,-67
2020-03-29 12:01:18,8.58,8.58,8.58,53.39,904551,32,19942,-67
2020-03-29 12:01:58,8.40,8.40,8.40,53.05,898342,33,19935,-68
2020-03-29 12:02:29,8.10,8.10,8.10,53.71,898512,33,19999,-67
2020-03-29 12:03:21,8.00,8.00,8.00,53.99,901412,33,19976,-67
2020-03-29 12:04:12,8.15,8.15,8.15,54.22,907873,32,19930,-68
2020-03-29 12:04:46,7.97,7.97,7.97,54.48,910548,32,19943,-67
2020-03-29 12:05:26,7.68,7.68,7.68,56.38,913824,32,19993,-67
2020-03-29 12:06:24,7.73,7.73,7.73,56.86,904541,32,19961,-67
2020-03-29 12:07:20,7.61,7.61,7.61,57.76,899219,33,20308,-67
2020-03-29 12:08:01,7.50,7.50,7.50,60.20,909231,32,19930,-67
2020-03-29 12:08:41,7.32,7.32,7.32,57.28,902728,32,19931,-67
2020-03-29 12:09:31,7.27,7.27,7.27,58.38,901345,33,19927,-67
2020-03-29 12:10:11,7.32,7.32,7.32,58.04,898415,33,19947,-67
2020-03-29 12:10:51,7.32,7.32,7.32,59.29,901341,33,19954,-67
2020-03-29 12:11:31,7.19,7.19,7.19,58.02,899176,33,19931,-67
2020-03-29 12:12:11,7.20,7.20,7.20,59.84,901474,33,19967,-67
2020-03-29 12:13:02,7.28,7.28,7.28,59.70,904648,32,20319,-67
2020-03-29 12:13:42,7.18,7.18,7.18,59.94,901368,33,20059,-67
2020-03-29 12:14:34,7.11,7.11,7.11,60.79,901465,32,19927,-68
2020-03-29 12:15:14,7.13,7.13,7.13,61.25,901532,32,19953,-67
2020-03-29 12:16:07,7.04,7.04,7.04,59.22,901782,32,20034,-67
2020-03-29 12:16:47,7.16,7.16,7.16,59.42,908109,32,19953,-67
2020-03-29 12:17:25,7.20,7.20,7.20,60.65,910974,32,19989,-67
2020-03-29 12:18:18,7.17,7.17,7.17,62.72,910724,32,19934,-67
2020-03-29 12:18:56,7.20,7.20,7.20,61.59,907554,32,20011,-67
2020-03-29 12:19:46,7.22,7.22,7.22,62.11,907464,32,19953,-67
2020-03-29 12:20:27,7.18,7.18,7.18,61.45,904718,32,19958,-67
2020-03-29 12:21:17,7.31,7.31,7.31,62.92,904619,32,19931,-67
2020-03-29 12:22:12,7.32,7.32,7.32,62.29,904824,32,19931,-66
2020-03-29 12:23:05,7.34,7.34,7.34,63.23,905891,32,20309,-67
2020-03-29 12:23:56,7.20,7.20,7.20,62.74,909296,32,19947,-67
2020-03-29 12:24:50,7.18,7.18,7.18,62.00,907535,32,19942,-67
2020-03-29 12:25:22,7.08,7.08,7.08,61.37,905850,32,19941,-67
2020-03-29 12:26:13,7.29,7.29,7.29,63.07,907675,32,19951,-67
2020-03-29 12:26:53,7.28,7.28,7.28,63.82,910667,32,19930,-67
2020-03-29 12:27:33,7.35,7.35,7.35,60.67,910570,32,20350,-67
2020-03-29 12:28:27,7.31,7.31,7.31,63.45,904505,32,19945,-67
2020-03-29 12:29:18,7.34,7.34,7.34,63.12,905213,32,20230,-67
2020-03-29 12:29:58,7.49,7.49,7.49,61.45,910549,32,20324,-66
2020-03-29 12:30:38,7.34,7.34,7.34,62.36,907615,32,20355,-67
2020-03-29 12:31:10,7.24,7.24,7.24,61.72,898270,33,20318,-67
2020-03-29 12:32:05,7.19,7.19,7.19,63.11,901251,33,19938,-67
2020-03-29 12:32:49,7.16,7.16,7.16,63.26,904615,32,19931,-66
2020-03-29 12:33:42,7.52,7.52,7.52,61.67,907478,32,19938,-67
2020-03-29 12:34:40,7.56,7.56,7.56,65.57,904520,32,19965,-67
2020-03-29 12:35:37,7.63,7.63,7.63,63.82,905629,32,19950,-67
2020-03-29 12:36:17,7.75,7.75,7.75,60.81,910171,32,19930,-67
2020-03-29 12:36:57,7.58,7.58,7.58,60.79,905791,32,20082,-66
2020-03-29 12:37:37,7.50,7.50,7.50,60.60,901207,33,19958,-67
2020-03-29 12:38:31,7.63,7.63,7.63,61.52,904485,32,19938,-66
2020-03-29 12:39:11,7.45,7.45,7.45,63.53,905128,32,20269,-67
2020-03-29 12:39:43,7.60,7.60,7.60,61.97,908449,32,20344,-67
2020-03-29 12:40:23,7.54,7.54,7.54,63.32,904364,32,19927,-67
2020-03-29 12:40:54,7.67,7.67,7.67,63.08,904551,32,19938,-67
2020-03-29 12:41:34,7.60,7.60,7.60,61.91,902594,32,19990,-67
2020-03-29 12:42:36,7.39,7.39,7.39,62.21,902330,32,20011,-67
2020-03-29 12:43:16,7.41,7.41,7.41,64.27,905597,32,19969,-67
2020-03-29 12:43:47,7.47,7.47,7.47,62.36,905177,32,19997,-67
2020-03-29 12:44:40,7.30,7.30,7.30,65.06,907624,32,19950,-68
2020-03-29 12:45:20,7.30,7.30,7.30,64.27,908735,32,19938,-67
2020-03-29 12:45:52,7.16,7.16,7.16,63.55,905044,32,19946,-67
2020-03-29 12:46:32,7.29,7.29,7.29,62.44,898338,33,19974,-67
2020-03-29 12:47:12,7.30,7.30,7.30,64.06,904288,32,19946,-67
2020-03-29 12:47:43,7.30,7.30,7.30,62.88,901309,33,19931,-67
2020-03-29 12:48:40,7.27,7.27,7.27,61.93,898208,33,19931,-67
2020-03-29 12:49:12,7.13,7.13,7.13,63.70,901308,33,19935,-66
2020-03-29 12:50:09,6.85,6.85,6.85,63.96,901528,33,19973,-66
2020-03-29 12:50:59,6.72,6.72,6.72,65.68,901445,32,19931,-67
2020-03-29 12:51:52,6.59,6.59,6.59,65.73,901595,32,20274,-67
2020-03-29 12:52:29,6.83,6.83,6.83,64.42,902585,32,20278,-67
2020-03-29 12:53:02,6.85,6.85,6.85,63.39,901213,32,20269,-67
2020-03-29 12:53:54,6.79,6.79,6.79,64.03,904434,32,19934,-67
2020-03-29 12:54:47,6.51,6.51,6.51,64.61,901312,33,19935,-66
2020-03-29 12:55:48,6.63,6.63,6.63,65.90,909267,32,19956,-66
2020-03-29 12:56:45,6.65,6.65,6.65,67.49,912256,32,20061,-67
2020-03-29 12:57:36,6.76,6.76,6.76,64.00,910247,32,19929,-67
2020-03-29 12:58:29,6.58,6.58,6.58,67.92,910669,32,19956,-67
2020-03-29 12:59:19,6.67,6.67,6.67,65.21,911930,32,19937,-67
2020-03-29 13:00:15,6.71,6.71,6.71,65.76,913985,32,19934,-67
2020-03-29 13:00:55,6.49,6.49,6.49,65.46,910737,32,20372,-67
2020-03-29 13:01:35,6.20,6.20,6.20,66.94,901243,33,20348,-67
2020-03-29 13:02:13,6.12,6.12,6.12,65.81,901341,33,20301,-67
2020-03-29 13:03:03,6.15,6.15,6.15,66.63,901375,33,19935,-67
2020-03-29 13:03:35,6.12,6.12,6.12,66.10,904416,32,20017,-67
2020-03-29 13:04:06,6.02,6.02,6.02,67.61,907550,32,20407,-67
2020-03-29 13:05:05,5.94,5.94,5.94,68.10,910157,32,19948,-66
2020-03-29 13:05:55,5.97,5.97,5.97,66.89,907556,32,20340,-67
2020-03-29 13:06:47,5.85,5.85,5.85,68.39,909605,32,19972,-67
2020-03-29 13:07:27,5.83,5.83,5.83,67.67,911826,32,19956,-66
2020-03-29 13:08:19,5.73,5.73,5.73,67.63,907658,32,20001,-67
2020-03-29 13:09:00,5.84,5.84,5.84,67.26,904355,32,19988,-67
2020-03-29 13:09:50,5.80,5.80,5.80,68.29,904989,32,19949,-67
2020-03-29 13:10:30,5.75,5.75,5.75,69.43,910467,32,19965,-67
2020-03-29 13:11:10,5.65,5.65,5.65,68.14,904174,32,19959,-67
2020-03-29 13:12:03,5.49,5.49,5.49,69.21,905346,32,20329,-66
2020-03-29 13:12:54,5.55,5.55,5.55,69.40,907483,32,20348,-67
2020-03-29 13:13:44,5.73,5.73,5.73,69.92,903838,32,19982,-67
2020-03-29 13:14:35,5.65,5.65,5.65,68.86,905446,32,19927,-68
2020-03-29 13:15:28,5.73,5.73,5.73,71.07,909764,32,20212,-68
2020-03-29 13:16:18,5.78,5.78,5.78,70.47,911947,32,19945,-67
2020-03-29 13:16:58,5.89,5.89,5.89,69.30,907457,32,19945,-67
2020-03-29 13:17:50,6.06,6.06,6.06,69.50,901086,32,19953,-67
2020-03-29 13:18:30,5.77,5.77,5.77,70.66,904673,32,19930,-67
2020-03-29 13:19:21,5.76,5.76,5.76,69.44,907741,32,19965,-67
2020-03-29 13:20:15,5.62,5.62,5.62,70.49,904312,32,19942,-67
2020-03-29 13:21:06,5.53,5.53,5.53,71.47,906063,32,19977,-67
2020-03-29 13:21:46,5.47,5.47,5.47,69.81,905791,32,19945,-66
2020-03-29 13:22:26,5.40,5.40,5.40,72.43,901204,33,19930,-65
2020-03-29 13:23:21,5.56,5.56,5.56,71.80,901415,33,20261,-66
2020-03-29 13:24:12,5.59,5.59,5.59,72.07,902872,32,19939,-66
2020-03-29 13:25:12,5.48,5.48,5.48,71.54,907462,32,19931,-66
2020-03-29 13:25:44,5.41,5.41,5.41,72.89,909678,32,19941,-67
2020-03-29 13:26:34,5.33,5.33,5.33,73.39,907387,32,19986,-67
2020-03-29 13:27:25,5.31,5.31,5.31,74.26,907523,32,19935,-67
2020-03-29 13:28:16,5.36,5.36,5.36,73.49,910893,32,19948,-66
2020-03-29 13:29:18,5.26,5.26,5.26,73.97,915883,32,19940,-66
2020-03-29 13:30:19,5.25,5.25,5.25,74.47,912827,32,20370,-67
2020-03-29 13:31:15,5.29,5.29,5.29,74.15,910534,32,19933,-67
2020-03-29 13:32:06,5.30,5.30,5.30,73.25,910644,32,20315,-68
2020-03-29 13:32:57,5.37,5.37,5.37,74.21,912508,32,19935,-68
2020-03-29 13:33:51,5.36,5.36,5.36,74.60,910340,32,19976,-67
2020-03-29 13:34:42,5.29,5.29,5.29,75.71,910594,32,19952,-68
2020-03-29 13:35:38,5.34,5.34,5.34,74.54,910372,32,20295,-68
2020-03-29 13:36:30,5.31,5.31,5.31,73.09,907465,32,19958,-68
2020-03-29 13:37:20,5.29,5.29,5.29,73.19,907584,32,19952,-68
2020-03-29 13:38:13,5.25,5.25,5.25,74.19,906629,32,19930,-68
2020-03-29 13:39:03,5.21,5.21,5.21,74.06,910635,32,19934,-68
2020-03-29 13:39:41,5.15,5.15,5.15,75.93,908604,32,20368,-68
2020-03-29 13:40:42,5.11,5.11,5.11,76.99,907446,32,19990,-68
2020-03-29 13:41:32,5.14,5.14,5.14,78.32,910593,32,19942,-68
2020-03-29 13:42:26,5.20,5.20,5.20,77.17,912986,32,20256,-68
2020-03-29 13:43:17,5.17,5.17,5.17,75.16,914018,32,20315,-68
2020-03-29 13:44:07,5.15,5.15,5.15,75.45,913981,32,19934,-68
2020-03-29 13:45:01,5.14,5.14,5.14,76.54,914079,32,19944,-68
2020-03-29 13:45:52,5.11,5.11,5.11,74.77,913712,32,19933,-68
2020-03-29 13:46:43,4.92,4.92,4.92,75.09,907443,32,20012,-68
2020-03-29 13:47:35,4.92,4.92,4.92,75.17,908592,32,19945,-68
2020-03-29 13:48:27,4.93,4.93,4.93,76.43,913372,32,19938,-68
2020-03-29 13:49:17,5.02,5.02,5.02,75.80,913586,32,19929,-68
2020-03-29 13:50:09,5.04,5.04,5.04,76.16,913767,32,19930,-68
2020-03-29 13:51:00,5.07,5.07,5.07,76.30,913833,32,20233,-68
2020-03-29 13:51:40,4.97,4.97,4.97,75.77,913727,32,19945,-68
2020-03-29 13:52:32,5.03,5.03,5.03,74.62,907303,32,19946,-68
2020-03-29 13:53:25,5.05,5.05,5.05,73.59,907519,32,19935,-68
2020-03-29 13:54:15,5.04,5.04,5.04,76.56,912298,32,20045,-68
2020-03-29 13:55:07,5.03,5.03,5.03,75.18,913633,32,20020,-68
2020-03-29 13:56:00,5.07,5.07,5.07,75.61,907399,32,19934,-68
2020-03-29 13:56:51,5.13,5.13,5.13,76.12,905820,32,20265,-68
2020-03-29 13:57:43,5.20,5.20,5.20,76.42,907002,32,19961,-68
2020-03-29 13:58:34,5.12,5.12,5.12,75.67,908632,32,19946,-68
2020-03-29 13:59:27,5.21,5.21,5.21,73.96,910546,32,19945,-68
2020-03-29 14:00:07,5.21,5.21,5.21,76.55,912092,32,20357,-68
2020-03-29 14:01:07,5.25,5.25,5.25,74.57,913744,32,19930,-68
2020-03-29 14:02:08,5.28,5.28,5.28,75.72,910614,32,19930,-68
2020-03-29 14:03:02,5.30,5.30,5.30,73.58,907391,32,19946,-67
2020-03-29 14:03:54,5.28,5.28,5.28,74.31,909740,32,19931,-69
2020-03-29 14:04:34,5.27,5.27,5.27,74.30,908956,32,20075,-67
2020-03-29 14:05:38,5.27,5.27,5.27,74.04,907209,32,19946,-68
2020-03-29 14:06:34,5.25,5.25,5.25,74.07,904247,32,19934,-68
2020-03-29 14:07:25,5.17,5.17,5.17,74.16,910289,32,19929,-68
2020-03-29 14:08:18,5.25,5.25,5.25,75.06,910723,32,19978,-68
2020-03-29 14:09:11,5.30,5.30,5.30,72.99,910477,32,20328,-67
2020-03-29 14:09:51,5.30,5.30,5.30,71.70,905844,32,19935,-68
2020-03-29 14:10:31,5.34,5.34,5.34,72.10,904580,32,19962,-67
2020-03-29 14:11:11,5.30,5.30,5.30,72.77,901052,33,19931,-68
2020-03-29 14:12:02,5.36,5.36,5.36,72.84,901156,33,20289,-68
2020-03-29 14:12:53,5.43,5.43,5.43,71.56,904397,32,19990,-68
2020-03-29 14:13:24,5.48,5.48,5.48,72.24,911572,32,19934,-68
2020-03-29 14:14:16,5.42,5.42,5.42,72.33,907420,32,19931,-68
2020-03-29 14:15:09,5.45,5.45,5.45,71.66,907507,32,19934,-67
2020-03-29 14:16:03,5.60,5.60,5.60,70.95,910634,32,19930,-68
2020-03-29 14:16:43,5.74,5.74,5.74,72.25,912345,32,19957,-68
2020-03-29 14:17:39,5.82,5.82,5.82,71.63,910301,32,19944,-68
2020-03-29 14:18:30,5.89,5.89,5.89,71.98,907252,32,19930,-68
2020-03-29 14:19:10,5.84,5.84,5.84,70.71,910954,32,19930,-68
2020-03-29 14:20:02,5.86,5.86,5.86,69.68,907331,32,19930,-68
2020-03-29 14:21:01,5.85,5.85,5.85,68.31,910645,32,20003,-68
2020-03-29 14:21:55,5.70,5.70,5.70,70.22,914763,32,20291,-68
2020-03-29 14:22:26,5.77,5.77,5.77,70.18,910750,32,19934,-68
2020-03-29 14:23:17,5.83,5.83,5.83,72.54,904860,32,19938,-68
2020-03-29 14:24:13,5.79,5.79,5.79,73.77,901703,33,19973,-68
2020-03-29 14:25:06,5.84,5.84,5.84,72.99,906539,32,19969,-68
2020-03-29 14:26:10,5.92,5.92,5.92,72.76,908928,32,20364,-68
2020-03-29 14:27:01,5.87,5.87,5.87,71.50,910814,32,19986,-68
2020-03-29 14:27:52,5.96,5.96,5.96,73.26,910487,32,19944,-68
2020-03-29 14:28:43,5.95,5.95,5.95,71.11,908998,32,19938,-68
2020-03-29 14:29:40,5.94,5.94,5.94,70.54,911089,32,19944,-68
2020-03-29 14:30:45,5.99,5.99,5.99,71.18,911525,32,19930,-68
2020-03-29 14:31:45,5.93,5.93,5.93,71.08,911088,32,20240,-68
2020-03-29 14:32:15,5.92,5.92,5.92,71.65,911067,32,19933,-68
2020-03-29 14:33:08,5.95,5.95,5.95,71.04,901734,33,20009,-68
2020-03-29 14:33:59,5.78,5.78,5.78,72.50,901711,33,19954,-68
2020-03-29 14:34:56,5.80,5.80,5.80,72.55,908901,32,20361,-68
2020-03-29 14:35:47,5.86,5.86,5.86,72.75,914311,32,19946,-69
2020-03-29 14:36:38,5.94,5.94,5.94,72.71,909873,32,19958,-68
2020-03-29 14:37:29,5.90,5.90,5.90,72.51,910992,32,19933,-68
2020-03-29 14:38:20,5.88,5.88,5.88,73.19,912539,32,19963,-68
2020-03-29 14:39:11,5.83,5.83,5.83,73.47,914426,32,19942,-68
2020-03-29 14:39:42,5.70,5.70,5.70,74.73,911002,32,20392,-68
2020-03-29 14:40:22,5.76,5.76,5.76,74.35,908022,32,19968,-68
2020-03-29 14:41:20,5.71,5.71,5.71,74.25,904990,32,19935,-68
2020-03-29 14:42:10,5.63,5.63,5.63,74.15,908819,32,19941,-68
2020-03-29 14:43:01,5.73,5.73,5.73,75.27,912978,32,19930,-68
2020-03-29 14:43:53,5.68,5.68,5.68,74.20,911915,32,20008,-68
2020-03-29 14:44:44,5.67,5.67,5.67,74.46,911000,32,19930,-68
2020-03-29 14:45:24,5.67,5.67,5.67,74.97,905958,32,19969,-68
2020-03-29 14:46:22,5.64,5.64,5.64,76.25,904823,32,19964,-68
2020-03-29 14:47:13,5.58,5.58,5.58,77.83,908830,32,19930,-68
2020-03-29 14:48:04,5.63,5.63,5.63,75.21,911569,32,19949,-68
2020-03-29 14:48:55,5.54,5.54,5.54,76.54,907797,32,19990,-68
2020-03-29 14:49:47,5.49,5.49,5.49,75.67,909081,32,19934,-68
2020-03-29 14:50:44,5.42,5.42,5.42,76.18,912300,32,19950,-68
2020-03-29 14:51:37,5.41,5.41,5.41,76.53,914314,32,19930,-68
2020-03-29 14:52:33,5.32,5.32,5.32,77.76,912983,32,19990,-68
2020-03-29 14:53:25,5.50,5.50,5.50,77.49,907765,32,19945,-69
2020-03-29 14:54:18,5.39,5.39,5.39,77.25,909807,32,19991,-68
2020-03-29 14:55:09,5.43,5.43,5.43,77.80,911048,32,19930,-68
2020-03-29 14:55:46,5.42,5.42,5.42,78.00,907845,32,19935,-69
2020-03-29 14:56:38,5.34,5.34,5.34,77.13,904824,32,19935,-68
2020-03-29 14:57:31,5.35,5.35,5.35,76.97,904612,32,20310,-68
2020-03-29 14:58:21,5.55,5.55,5.55,76.78,907712,32,19939,-68
2020-03-29 14:59:14,5.47,5.47,5.47,75.90,909122,32,19927,-68
2020-03-29 15:00:05,5.29,5.29,5.29,77.95,909252,32,19927,-68
2020-03-29 15:00:58,5.26,5.26,5.26,77.58,907863,32,19930,-68
2020-03-29 15:01:39,5.25,5.25,5.25,77.58,906076,32,19930,-67
2020-03-29 15:02:12,5.21,5.21,5.21,78.59,908152,32,19961,-68
2020-03-29 15:02:48,5.28,5.28,5.28,77.42,910996,32,20339,-68
2020-03-29 15:03:42,5.27,5.27,5.27,76.87,911741,32,19935,-69
2020-03-29 15:04:23,5.24,5.24,5.24,76.61,911040,32,20349,-68
2020-03-29 15:05:13,5.21,5.21,5.21,76.09,905027,32,20293,-68
2020-03-29 15:06:05,5.07,5.07,5.07,76.82,904752,32,19945,-68
2020-03-29 15:06:57,5.18,5.18,5.18,77.36,906988,32,19938,-68
2020-03-29 15:07:48,5.20,5.20,5.20,77.42,905848,32,20356,-69
2020-03-29 15:08:39,5.09,5.09,5.09,77.55,906082,32,20029,-68
2020-03-29 15:09:19,5.17,5.17,5.17,78.88,910138,32,19934,-68
2020-03-29 15:09:50,5.20,5.20,5.20,78.44,911006,32,20317,-69
2020-03-29 15:10:45,5.19,5.19,5.19,79.55,904493,32,19926,-69
2020-03-29 15:11:36,5.22,5.22,5.22,79.56,901402,33,19983,-68
2020-03-29 15:12:31,5.05,5.05,5.05,77.01,906054,32,19947,-68
2020-03-29 15:13:24,5.03,5.03,5.03,78.55,909385,32,19945,-68
2020-03-29 15:14:15,4.89,4.89,4.89,80.38,911255,32,19934,-69
2020-03-29 15:15:17,4.91,4.91,4.91,80.27,910864,32,19930,-68
2020-03-29 15:16:10,4.82,4.82,4.82,80.48,913326,32,20294,-68
2020-03-29 15:17:02,4.84,4.84,4.84,80.58,913692,32,19938,-69
2020-03-29 15:17:52,4.78,4.78,4.78,81.38,910837,32,19968,-69
2020-03-29 15:18:46,4.78,4.78,4.78,82.22,905874,32,19946,-69
2020-03-29 15:19:37,4.81,4.81,4.81,82.11,909031,32,19946,-69
2020-03-29 15:20:29,4.81,4.81,4.81,82.13,910790,32,19942,-69
2020-03-29 15:21:20,4.88,4.88,4.88,82.36,910931,32,19944,-69
2020-03-29 15:22:13,4.94,4.94,4.94,81.07,907250,32,19935,-69
2020-03-29 15:23:05,4.90,4.90,4.90,81.96,911034,32,19930,-69
2020-03-29 15:23:55,4.90,4.90,4.90,80.95,910616,32,19957,-69
2020-03-29 15:24:54,4.78,4.78,4.78,80.64,911032,32,20012,-69
2020-03-29 15:25:46,4.77,4.77,4.77,81.24,912869,32,19926,-69
2020-03-29 15:26:37,4.72,4.72,4.72,81.30,910934,32,20057,-69
2020-03-29 15:27:29,4.71,4.71,4.71,81.65,910894,32,20445,-69
2020-03-29 15:28:20,4.62,4.62,4.62,81.18,907723,32,19992,-69
2020-03-29 15:29:10,4.57,4.57,4.57,81.53,905888,32,19950,-69
2020-03-29 15:30:01,4.51,4.51,4.51,81.75,908900,32,19931,-69
2020-03-29 15:30:53,4.54,4.54,4.54,82.24,905759,32,19946,-69
2020-03-29 15:31:44,4.57,4.57,4.57,83.38,905872,32,19942,-69
2020-03-29 15:32:36,4.54,4.54,4.54,82.43,907290,32,19982,-69
2020-03-29 15:33:29,4.60,4.60,4.60,82.14,908770,32,20328,-68
2020-03-29 15:34:19,4.63,4.63,4.63,82.57,908877,32,20258,-69
2020-03-29 15:35:10,4.64,4.64,4.64,83.89,910866,32,19945,-69
2020-03-29 15:36:02,4.58,4.58,4.58,82.42,908656,32,19964,-69
2020-03-29 15:36:34,4.54,4.54,4.54,82.79,909610,32,19930,-69
2020-03-29 15:37:33,4.53,4.53,4.53,83.29,904516,32,19930,-69
2020-03-29 15:38:24,4.54,4.54,4.54,84.10,907699,32,19997,-69
2020-03-29 15:39:15,4.51,4.51,4.51,82.96,909787,32,19930,-69
2020-03-29 15:39:55,4.53,4.53,4.53,84.31,906932,32,20261,-69
2020-03-29 15:40:48,4.54,4.54,4.54,83.98,905496,32,19935,-69
2020-03-29 15:41:39,4.57,4.57,4.57,83.51,905376,32,20252,-69
2020-03-29 15:42:38,4.54,4.54,4.54,83.02,909118,32,19958,-69
2020-03-29 15:43:29,4.49,4.49,4.49,82.49,906494,32,19962,-69
2020-03-29 15:44:20,4.51,4.51,4.51,82.25,906724,32,19942,-69
2020-03-29 15:45:00,4.51,4.51,4.51,82.62,906879,32,19931,-69
2020-03-29 15:45:40,4.50,4.50,4.50,82.91,904516,32,20317,-69
2020-03-29 15:46:33,4.49,4.49,4.49,83.52,901473,33,19931,-69
2020-03-29 15:47:24,4.51,4.51,4.51,83.73,902009,32,19950,-69
2020-03-29 15:48:23,4.45,4.45,4.45,83.84,909274,32,19971,-69
2020-03-29 15:49:17,4.31,4.31,4.31,83.58,906794,32,19938,-69
2020-03-29 15:50:07,4.30,4.30,4.30,83.14,910112,32,19983,-69
2020-03-29 15:51:02,4.30,4.30,4.30,83.32,912331,32,19973,-69
2020-03-29 15:51:53,4.32,4.32,4.32,83.83,912320,32,19925,-69
2020-03-29 15:52:43,4.31,4.31,4.31,83.60,910822,32,20007,-69
2020-03-29 15:53:35,4.31,4.31,4.31,83.99,907600,32,19931,-69
2020-03-29 15:54:26,4.33,4.33,4.33,84.95,910377,32,19953,-69
2020-03-29 15:55:17,4.34,4.34,4.34,84.70,912078,32,19930,-69
2020-03-29 15:56:09,4.36,4.36,4.36,85.30,910846,32,19944,-68
2020-03-29 15:56:59,4.37,4.37,4.37,83.36,907785,32,19945,-69
2020-03-29 15:57:50,4.32,4.32,4.32,83.00,910182,32,20291,-69
2020-03-29 15:58:44,4.31,4.31,4.31,81.95,914076,32,19930,-69
2020-03-29 15:59:35,4.24,4.24,4.24,82.28,909036,32,19981,-69
2020-03-29 16:00:25,4.23,4.23,4.23,80.49,907915,32,19984,-69
2020-03-29 16:01:18,4.14,4.14,4.14,81.14,909891,32,20234,-69
2020-03-29 16:02:08,4.10,4.10,4.10,81.52,912111,32,19950,-69
2020-03-29 16:02:59,4.10,4.10,4.10,81.77,910789,32,19934,-68
2020-03-29 16:03:50,4.06,4.06,4.06,81.68,904372,32,20349,-69
2020-03-29 16:04:42,4.05,4.05,4.05,81.77,906835,32,19945,-68
2020-03-29 16:05:42,4.07,4.07,4.07,81.41,906946,32,20010,-69
2020-03-29 16:06:34,4.05,4.05,4.05,81.93,910933,32,19963,-69
2020-03-29 16:07:27,4.04,4.04,4.04,82.12,909911,32,19952,-68
2020-03-29 16:08:18,4.01,4.01,4.01,82.65,907660,32,19954,-68
2020-03-29 16:09:09,3.99,3.99,3.99,81.73,908998,32,20398,-69
2020-03-29 16:09:40,4.08,4.08,4.08,81.98,912222,32,19933,-69
2020-03-29 16:10:20,4.05,4.05,4.05,81.81,914410,32,20023,-69
2020-03-29 16:11:12,4.05,4.05,4.05,82.04,910759,32,19982,-69
2020-03-29 16:12:02,4.03,4.03,4.03,81.78,904716,32,19962,-68
2020-03-29 16:12:53,4.04,4.04,4.04,81.97,905655,32,19930,-68
2020-03-29 16:13:46,4.05,4.05,4.05,82.26,908689,32,19954,-68
2020-03-29 16:14:37,4.08,4.08,4.08,82.74,909145,32,20306,-69
2020-03-29 16:15:28,4.05,4.05,4.05,82.89,908960,32,19964,-68
2020-03-29 16:16:19,4.03,4.03,4.03,83.22,905936,32,19983,-68
2020-03-29 16:17:10,4.01,4.01,4.01,83.45,899521,33,19936,-68
2020-03-29 16:18:00,4.00,4.00,4.00,83.55,899714,33,20269,-68
2020-03-29 16:18:51,3.94,3.94,3.94,83.65,906438,32,19931,-68
2020-03-29 16:19:41,3.91,3.91,3.91,84.06,908686,32,19942,-68
2020-03-29 16:20:32,3.87,3.87,3.87,84.03,907692,32,19968,-69
2020-03-29 16:21:26,3.91,3.91,3.91,84.60,906672,32,19930,-69
2020-03-29 16:22:18,3.88,3.88,3.88,85.07,905906,32,19942,-68
2020-03-29 16:23:08,3.89,3.89,3.89,85.29,909142,32,20021,-68
2020-03-29 16:24:01,3.87,3.87,3.87,85.88,908649,32,20320,-68
2020-03-29 16:24:51,3.85,3.85,3.85,85.41,912075,32,19948,-68
2020-03-29 16:25:45,3.86,3.86,3.86,85.60,908833,32,20304,-68
2020-03-29 16:26:25,3.84,3.84,3.84,85.65,910752,32,19930,-67
2020-03-29 16:27:16,3.81,3.81,3.81,86.05,904635,32,19941,-67
2020-03-29 16:28:09,3.82,3.82,3.82,86.44,904419,32,20177,-68
2020-03-29 16:28:59,3.82,3.82,3.82,86.49,910452,32,19950,-68
2020-03-29 16:29:50,3.78,3.78,3.78,85.60,908835,32,19965,-68
2020-03-29 16:30:45,3.73,3.73,3.73,85.44,907577,32,20360,-68
2020-03-29 16:31:40,3.68,3.68,3.68,85.20,904127,32,19943,-68
2020-03-29 16:32:30,3.70,3.70,3.70,85.73,909568,32,19962,-68
2020-03-29 16:33:21,3.69,3.69,3.69,86.22,910606,32,19941,-68
2020-03-29 16:34:14,3.66,3.66,3.66,86.03,913702,32,19930,-68
2020-03-29 16:35:04,3.62,3.62,3.62,86.64,907510,32,20025,-68
2020-03-29 16:35:56,3.57,3.57,3.57,86.43,908823,32,19938,-68
2020-03-29 16:36:49,3.51,3.51,3.51,86.63,910834,32,19985,-68
2020-03-29 16:37:41,3.53,3.53,3.53,87.06,908871,32,19930,-68
2020-03-29 16:38:32,3.52,3.52,3.52,86.90,908943,32,20277,-68
2020-03-29 16:39:19,3.51,3.51,3.51,87.09,908719,32,19934,-68
2020-03-29 16:40:18,3.50,3.50,3.50,87.17,910825,32,19946,-68
2020-03-29 16:40:50,3.53,3.53,3.53,87.78,906025,32,19968,-68
2020-03-29 16:41:41,3.47,3.47,3.47,86.91,898292,33,19947,-68
2020-03-29 16:42:33,3.48,3.48,3.48,86.74,898259,33,19944,-67
2020-03-29 16:43:23,3.45,3.45,3.45,86.69,902392,32,19990,-68
2020-03-29 16:44:17,3.46,3.46,3.46,86.35,906831,32,19949,-68
2020-03-29 16:45:15,3.45,3.45,3.45,86.46,908872,32,20378,-68
2020-03-29 16:46:08,3.42,3.42,3.42,86.57,910676,32,19941,-68
2020-03-29 16:46:59,3.38,3.38,3.38,87.02,912003,32,20008,-68
2020-03-29 16:47:49,3.42,3.42,3.42,87.10,907506,32,19941,-68
2020-03-29 16:48:29,3.43,3.43,3.43,87.51,907560,32,20356,-68
2020-03-29 16:49:20,3.40,3.40,3.40,87.86,904333,32,19931,-68
2020-03-29 16:50:11,3.41,3.41,3.41,88.18,907655,32,19946,-67
2020-03-29 16:51:01,3.45,3.45,3.45,88.08,912130,32,19961,-68
2020-03-29 16:51:42,3.37,3.37,3.37,87.03,913768,32,19929,-68
2020-03-29 16:52:32,3.36,3.36,3.36,87.33,910660,32,19934,-68
2020-03-29 16:53:24,3.37,3.37,3.37,87.33,904257,32,19930,-68
2020-03-29 16:54:14,3.39,3.39,3.39,87.44,905443,32,19965,-67
2020-03-29 16:55:05,3.38,3.38,3.38,86.95,906739,32,19934,-68
2020-03-29 16:55:56,3.37,3.37,3.37,86.68,905505,32,20363,-68
2020-03-29 16:56:47,3.34,3.34,3.34,86.92,908766,32,19931,-68
2020-03-29 16:57:38,3.35,3.35,3.35,87.94,911751,32,20034,-67
2020-03-29 16:58:32,3.34,3.34,3.34,87.69,910577,32,19999,-68
2020-03-29 16:59:23,3.34,3.34,3.34,87.38,907411,32,19926,-68
2020-03-29 17:00:13,3.26,3.26,3.26,87.12,907520,32,19934,-68
2020-03-29 17:00:54,3.25,3.25,3.25,87.51,908498,32,19965,-68
2020-03-29 17:01:53,3.28,3.28,3.28,87.58,904523,32,20333,-68
2020-03-29 17:02:24,3.27,3.27,3.27,87.50,902083,32,19932,-68
2020-03-29 17:03:14,3.24,3.24,3.24,88.02,904538,32,19935,-68
2020-03-29 17:03:46,3.25,3.25,3.25,88.26,910711,32,19929,-68
2020-03-29 17:04:26,3.25,3.25,3.25,88.40,913288,32,19944,-69
2020-03-29 17:04:58,3.24,3.24,3.24,88.50,913907,32,19987,-69
2020-03-29 17:05:48,3.23,3.23,3.23,88.50,907438,32,19964,-69
2020-03-29 17:06:22,3.22,3.22,3.22,88.66,904244,32,19939,-68
2020-03-29 17:07:13,3.23,3.23,3.23,88.78,904521,32,19958,-68
2020-03-29 17:08:04,3.24,3.24,3.24,88.93,907558,32,19952,-68
2020-03-29 17:08:54,3.28,3.28,3.28,89.43,905611,32,19992,-68
2020-03-29 17:09:28,3.24,3.24,3.24,89.07,908557,32,20241,-68
2020-03-29 17:10:20,3.24,3.24,3.24,89.02,904564,32,19946,-68
2020-03-29 17:11:10,3.27,3.27,3.27,88.89,609451,32,9651225,-69
2020-03-29 17:12:10,3.24,3.24,3.24,88.58,897546,33,19935,-68
2020-03-29 17:13:00,3.27,3.27,3.27,88.70,903316,32,19986,-69
2020-03-29 17:13:51,3.23,3.23,3.23,88.70,905148,32,19931,-68
2020-03-29 17:14:41,3.22,3.22,3.22,88.66,907555,32,19934,-68
2020-03-29 17:15:37,3.21,3.21,3.21,88.56,902228,32,19943,-68
2020-03-29 17:16:27,3.21,3.21,3.21,89.04,904564,32,19931,-67
2020-03-29 17:17:20,3.25,3.25,3.25,89.06,904401,32,19931,-69
2020-03-29 17:18:20,3.26,3.26,3.26,89.26,907580,32,19931,-68
2020-03-29 17:19:11,3.21,3.21,3.21,89.07,901364,33,20008,-67
2020-03-29 17:20:02,3.20,3.20,3.20,89.04,903319,32,19942,-68
2020-03-29 17:20:53,3.20,3.20,3.20,89.56,903829,32,19943,-68
2020-03-29 17:21:43,3.27,3.27,3.27,89.77,907493,32,19934,-68
2020-03-29 17:22:36,3.29,3.29,3.29,89.78,905349,32,20057,-68
2020-03-29 17:23:16,3.27,3.27,3.27,89.83,904417,32,19974,-68
2020-03-29 17:24:06,3.33,3.33,3.33,89.65,898389,33,19975,-67
2020-03-29 17:24:58,3.26,3.26,3.26,89.03,901218,32,19983,-68
2020-03-29 17:25:48,3.25,3.25,3.25,88.73,904376,32,19998,-68
2020-03-29 17:26:40,3.27,3.27,3.27,88.80,902418,32,19931,-68
2020-03-29 17:27:20,3.26,3.26,3.26,88.72,904145,32,19935,-67
2020-03-29 17:28:10,3.27,3.27,3.27,88.85,901466,32,19943,-68
2020-03-29 17:29:02,3.26,3.26,3.26,88.97,904305,32,19934,-68
2020-03-29 17:29:53,3.28,3.28,3.28,88.78,901169,33,19934,-68
2020-03-29 17:30:47,3.29,3.29,3.29,88.18,899207,33,19950,-68
2020-03-29 17:31:38,3.30,3.30,3.30,88.05,902608,32,20025,-68
2020-03-29 17:32:30,3.28,3.28,3.28,88.05,899608,33,19969,-68
2020-03-29 17:33:20,3.28,3.28,3.28,88.30,902469,32,20296,-68
2020-03-29 17:34:11,3.28,3.28,3.28,88.23,906689,32,19943,-68
2020-03-29 17:35:01,3.28,3.28,3.28,88.39,904320,32,20264,-68
2020-03-29 17:35:52,3.26,3.26,3.26,88.28,901141,33,19959,-68
2020-03-29 17:36:45,3.28,3.28,3.28,88.52,900459,32,19935,-68
2020-03-29 17:37:35,3.28,3.28,3.28,88.42,902519,32,19998,-68
2020-03-29 17:38:27,3.31,3.31,3.31,89.04,905561,32,19927,-69
2020-03-29 17:39:19,3.33,3.33,3.33,89.20,904362,32,19953,-68
2020-03-29 17:40:19,3.33,3.33,3.33,88.58,904290,32,19976,-68
2020-03-29 17:41:10,3.29,3.29,3.29,87.63,904371,32,19941,-68
2020-03-29 17:42:01,3.27,3.27,3.27,87.10,904449,32,19976,-68
2020-03-29 17:42:53,3.26,3.26,3.26,86.60,903407,32,19943,-68
2020-03-29 17:43:45,3.23,3.23,3.23,85.84,904146,32,19934,-68
2020-03-29 17:44:35,3.22,3.22,3.22,84.93,902716,32,19985,-68
2020-03-29 17:45:26,3.16,3.16,3.16,84.79,902392,32,19942,-68
2020-03-29 17:46:17,3.11,3.11,3.11,84.46,901271,33,20017,-68
2020-03-29 17:47:07,3.09,3.09,3.09,84.35,902344,32,19942,-68
2020-03-29 17:47:58,3.07,3.07,3.07,84.52,901273,33,19966,-68
2020-03-29 17:48:49,3.05,3.05,3.05,85.20,900327,32,19958,-68
2020-03-29 17:49:39,3.03,3.03,3.03,85.57,899212,33,20326,-68
2020-03-29 17:50:30,3.03,3.03,3.03,86.11,899236,33,19936,-68
2020-03-29 17:51:21,3.03,3.03,3.03,86.32,900451,32,19943,-68
2020-03-29 17:52:12,3.01,3.01,3.01,86.36,902285,32,19931,-68
2020-03-29 17:53:05,3.00,3.00,3.00,86.43,902558,32,19985,-69
2020-03-29 17:53:56,3.01,3.01,3.01,85.96,902547,32,19959,-68
2020-03-29 17:54:46,2.98,2.98,2.98,86.16,902536,32,20339,-68
2020-03-29 17:55:37,3.01,3.01,3.01,84.99,902316,32,19942,-68
2020-03-29 17:56:28,3.01,3.01,3.01,85.53,902525,32,19935,-68
2020-03-29 17:57:18,2.98,2.98,2.98,85.06,905466,32,19931,-68
2020-03-29 17:57:58,2.97,2.97,2.97,85.52,906034,32,20341,-68
2020-03-29 17:58:50,2.98,2.98,2.98,85.78,898693,33,20042,-68
2020-03-29 17:59:30,3.01,3.01,3.01,86.36,898902,33,19949,-68
2020-03-29 18:00:21,2.99,2.99,2.99,86.27,898930,33,19943,-68
2020-03-29 18:01:18,2.98,2.98,2.98,85.29,902087,32,19950,-68
2020-03-29 18:02:17,3.00,3.00,3.00,85.84,908678,32,19999,-68
2020-03-29 18:03:07,2.97,2.97,2.97,86.18,905487,32,19943,-68
2020-03-29 18:03:58,3.01,3.01,3.01,85.69,906726,32,19931,-68
2020-03-29 18:04:49,3.00,3.00,3.00,84.34,905070,32,19938,-68
2020-03-29 18:05:27,2.97,2.97,2.97,84.63,902873,32,19931,-68
2020-03-29 18:05:57,2.96,2.96,2.96,84.84,898776,33,20018,-69
2020-03-29 18:06:49,2.93,2.93,2.93,84.40,898945,33,19955,-69
2020-03-29 18:07:41,2.92,2.92,2.92,84.84,898608,33,19931,-68
2020-03-29 18:08:34,2.95,2.95,2.95,84.89,905109,32,20375,-68
2020-03-29 18:09:05,2.94,2.94,2.94,85.18,906550,32,19942,-69
2020-03-29 18:09:46,2.90,2.90,2.90,84.93,905112,32,19986,-69
2020-03-29 18:10:45,2.86,2.86,2.86,84.11,901912,33,19931,-69
2020-03-29 18:11:44,2.81,2.81,2.81,84.35,900647,32,19939,-68
2020-03-29 18:12:35,2.76,2.76,2.76,83.99,901554,33,20001,-67
2020-03-29 18:13:38,2.72,2.72,2.72,83.55,900892,33,19943,-68
2020-03-29 18:14:51,2.69,2.69,2.69,83.92,904159,32,19935,-68
2020-03-29 18:15:43,2.64,2.64,2.64,84.85,904487,32,19935,-68
2020-03-29 18:16:33,2.67,2.67,2.67,85.65,905213,32,20273,-69
2020-03-29 18:17:28,2.63,2.63,2.63,85.94,898727,33,19978,-68
2020-03-29 18:18:19,2.63,2.63,2.63,85.13,902189,32,19924,-68
2020-03-29 18:19:12,2.61,2.61,2.61,85.07,905403,32,19946,-68
2020-03-29 18:20:04,2.59,2.59,2.59,85.87,909527,32,20630,-68
2020-03-29 18:20:57,2.58,2.58,2.58,86.23,906482,32,19935,-68
2020-03-29 18:21:48,2.60,2.60,2.60,87.00,904928,32,19962,-68
2020-03-29 18:22:38,2.57,2.57,2.57,86.66,900008,33,20332,-69
2020-03-29 18:23:29,2.54,2.54,2.54,85.32,901668,33,19938,-68
2020-03-29 18:24:19,2.56,2.56,2.56,85.50,903008,32,20392,-68
2020-03-29 18:25:11,2.57,2.57,2.57,85.94,899800,33,19950,-68
2020-03-29 18:26:03,2.60,2.60,2.60,86.25,903041,32,20345,-68
2020-03-29 18:26:53,2.62,2.62,2.62,86.51,901811,33,19935,-68
2020-03-29 18:27:45,2.60,2.60,2.60,86.90,904168,32,20309,-68
2020-03-29 18:28:38,2.58,2.58,2.58,86.68,903006,32,19943,-68
2020-03-29 18:29:28,2.57,2.57,2.57,87.22,901675,33,20297,-68
2020-03-29 18:30:19,2.56,2.56,2.56,87.39,903377,32,19943,-68
2020-03-29 18:30:50,2.63,2.63,2.63,87.16,906186,32,19942,-68
2020-03-29 18:31:41,2.63,2.63,2.63,86.87,907871,32,19986,-68
2020-03-29 18:32:31,2.63,2.63,2.63,86.77,904840,32,19939,-68
2020-03-29 18:33:22,2.61,2.61,2.61,86.37,908033,32,19941,-69
2020-03-29 18:34:15,2.59,2.59,2.59,86.65,905926,32,19926,-68
2020-03-29 18:35:13,2.57,2.57,2.57,86.75,901820,33,19942,-68
2020-03-29 18:36:07,2.59,2.59,2.59,86.76,904085,32,19931,-67
2020-03-29 18:36:58,2.58,2.58,2.58,86.48,906260,32,19942,-67
2020-03-29 18:37:50,2.57,2.57,2.57,86.36,907939,32,19989,-67
2020-03-29 18:38:41,2.55,2.55,2.55,86.52,902848,32,19930,-68
2020-03-29 18:39:22,2.54,2.54,2.54,87.08,898604,33,19931,-67
2020-03-29 18:40:16,2.52,2.52,2.52,86.21,892892,33,19971,-68
2020-03-29 18:40:56,2.52,2.52,2.52,85.96,897397,33,19947,-68
2020-03-29 18:41:34,2.51,2.51,2.51,86.19,903388,32,19979,-68
2020-03-29 18:42:33,2.51,2.51,2.51,86.36,898780,33,19954,-68
2020-03-29 18:43:24,2.55,2.55,2.55,86.59,901829,33,19939,-68
2020-03-29 18:44:15,2.60,2.60,2.60,86.75,903879,32,20331,-68
2020-03-29 18:45:06,2.55,2.55,2.55,86.64,904852,32,19941,-69
2020-03-29 18:45:58,2.54,2.54,2.54,87.00,904830,32,19985,-68
2020-03-29 18:46:49,2.50,2.50,2.50,86.24,904833,32,20106,-68
2020-03-29 18:47:40,2.48,2.48,2.48,86.08,906026,32,19976,-68
2020-03-29 18:48:34,2.48,2.48,2.48,86.08,905949,32,19989,-68
2020-03-29 18:49:31,2.45,2.45,2.45,86.31,901639,33,19931,-68
2020-03-29 18:50:21,2.47,2.47,2.47,86.36,900808,33,19931,-68
2020-03-29 18:51:12,2.55,2.55,2.55,85.89,902331,32,19946,-68
2020-03-29 18:52:05,2.53,2.53,2.53,86.06,905902,32,19990,-68
2020-03-29 18:52:56,2.58,2.58,2.58,86.23,903490,32,19931,-69
2020-03-29 18:53:47,2.56,2.56,2.56,86.45,904631,32,19947,-68
2020-03-29 18:54:40,2.56,2.56,2.56,86.76,902975,32,19955,-69
2020-03-29 18:55:31,2.55,2.55,2.55,87.20,899910,33,20358,-68
2020-03-29 18:56:11,2.52,2.52,2.52,86.70,899952,33,19944,-68
2020-03-29 18:56:51,2.49,2.49,2.49,86.70,901798,33,19931,-68
2020-03-29 18:57:42,2.51,2.51,2.51,86.52,898616,33,19978,-68
2020-03-29 18:58:33,2.52,2.52,2.52,86.71,901961,32,19953,-68
2020-03-29 18:59:24,2.51,2.51,2.51,86.67,902862,32,19988,-69
2020-03-29 19:00:14,2.52,2.52,2.52,86.57,904942,32,20339,-69
2020-03-29 19:01:05,2.54,2.54,2.54,86.38,904042,32,19939,-69
2020-03-29 19:01:36,2.53,2.53,2.53,86.15,904867,32,19939,-69
2020-03-29 19:02:08,2.53,2.53,2.53,86.57,904784,32,20359,-68
2020-03-29 19:03:07,2.51,2.51,2.51,86.86,904889,32,19996,-68
2020-03-29 19:03:58,2.50,2.50,2.50,86.61,901560,33,19945,-68
2020-03-29 19:04:49,2.56,2.56,2.56,86.42,904906,32,19947,-67
2020-03-29 19:05:48,2.56,2.56,2.56,86.31,905886,32,20308,-69
2020-03-29 19:06:54,2.54,2.54,2.54,85.54,903721,32,19950,-68
2020-03-29 19:07:32,2.53,2.53,2.53,85.11,904782,32,19998,-68
2020-03-29 19:08:12,2.53,2.53,2.53,85.62,901260,32,19932,-68
2020-03-29 19:08:52,2.58,2.58,2.58,85.76,898315,33,19942,-69
2020-03-29 19:09:30,2.62,2.62,2.62,84.81,898188,33,19931,-68
2020-03-29 19:10:10,2.59,2.59,2.59,84.93,898703,33,19931,-69
2020-03-29 19:10:53,2.57,2.57,2.57,85.54,898663,33,20361,-69
2020-03-29 19:11:33,2.57,2.57,2.57,85.85,895495,33,20557,-68
2020-03-29 19:12:13,2.57,2.57,2.57,85.87,892457,33,20319,-68
2020-03-29 19:12:43,2.58,2.58,2.58,86.13,895510,33,19954,-69
2020-03-29 19:13:24,2.57,2.57,2.57,86.04,895453,33,19954,-68
2020-03-29 19:14:14,2.59,2.59,2.59,85.28,895739,33,19966,-68
2020-03-29 19:15:08,2.58,2.58,2.58,85.50,901706,32,20349,-68
2020-03-29 19:15:48,2.59,2.59,2.59,85.59,904918,32,19945,-68
2020-03-29 19:16:28,2.60,2.60,2.60,85.42,899031,32,19935,-69
2020-03-29 19:17:19,2.60,2.60,2.60,85.40,895478,33,19970,-68
2020-03-29 19:18:10,2.60,2.60,2.60,85.64,895520,33,19932,-69
2020-03-29 19:19:01,2.61,2.61,2.61,85.87,902267,32,19936,-69
2020-03-29 19:20:09,2.61,2.61,2.61,85.66,909227,32,19940,-69
2020-03-29 19:20:49,2.59,2.59,2.59,85.82,907791,32,19942,-69
2020-03-29 19:21:29,2.62,2.62,2.62,84.37,904637,32,19935,-68
2020-03-29 19:22:19,2.61,2.61,2.61,83.81,904858,32,19973,-69
2020-03-29 19:23:11,2.63,2.63,2.63,83.88,904862,32,19930,-69
2020-03-29 19:24:01,2.61,2.61,2.61,83.71,907956,32,19979,-68
2020-03-29 19:24:59,2.62,2.62,2.62,83.72,907823,32,19934,-68
2020-03-29 19:25:53,2.78,2.78,2.78,83.69,904800,32,19939,-68
2020-03-29 19:26:53,2.73,2.73,2.73,83.14,900688,33,19984,-68
2020-03-29 19:27:53,2.73,2.73,2.73,83.49,900831,33,19954,-68
2020-03-29 19:28:44,2.66,2.66,2.66,83.46,904298,32,19968,-68
2020-03-29 19:29:34,2.70,2.70,2.70,83.44,906712,32,20321,-68
2020-03-29 19:30:33,2.66,2.66,2.66,83.93,907893,32,19935,-68
2020-03-29 19:31:24,2.65,2.65,2.65,83.75,907573,32,19933,-68
2020-03-29 19:32:15,2.68,2.68,2.68,83.00,907959,32,19945,-68
2020-03-29 19:33:05,2.70,2.70,2.70,82.50,905867,32,19937,-68
2020-03-29 19:33:57,2.66,2.66,2.66,82.28,901477,32,19945,-68
2020-03-29 19:34:48,2.68,2.68,2.68,81.78,896702,33,19932,-67
2020-03-29 19:35:42,2.67,2.67,2.67,81.76,897779,33,19947,-68
2020-03-29 19:36:34,2.70,2.70,2.70,81.75,901670,33,19952,-68
2020-03-29 19:37:25,2.66,2.66,2.66,81.74,903066,32,19931,-68
2020-03-29 19:38:15,2.71,2.71,2.71,81.47,899686,33,20270,-68
2020-03-29 19:39:07,2.71,2.71,2.71,81.21,902742,32,19943,-68
2020-03-29 19:39:38,2.70,2.70,2.70,80.43,902690,32,19946,-68
2020-03-29 19:40:36,2.66,2.66,2.66,80.81,901500,33,19957,-68
2020-03-29 19:41:16,2.67,2.67,2.67,81.24,895448,33,20289,-68
2020-03-29 19:42:06,2.68,2.68,2.68,81.37,896329,33,20391,-68
2020-03-29 19:42:37,2.65,2.65,2.65,81.59,898626,33,19942,-69
2020-03-29 19:43:28,2.66,2.66,2.66,81.54,904561,32,19951,-68
2020-03-29 19:44:20,2.67,2.67,2.67,81.19,904614,32,19930,-69
2020-03-29 19:45:11,2.65,2.65,2.65,81.44,905917,32,19931,-68
2020-03-29 19:46:03,2.65,2.65,2.65,81.62,904799,32,19935,-69
2020-03-29 19:46:43,2.72,2.72,2.72,81.68,902789,32,20294,-68
2020-03-29 19:47:35,2.70,2.70,2.70,80.64,901559,32,20014,-68
2020-03-29 19:48:28,2.71,2.71,2.71,80.76,901662,32,20369,-68
2020-03-29 19:49:18,2.72,2.72,2.72,80.15,899821,33,19987,-68
2020-03-29 19:50:16,2.74,2.74,2.74,80.19,903008,32,19935,-68
2020-03-29 19:51:07,2.71,2.71,2.71,80.37,906606,32,19987,-68
2020-03-29 19:51:57,2.69,2.69,2.69,80.84,905905,32,19930,-68
2020-03-29 19:52:37,2.70,2.70,2.70,81.16,907678,32,19968,-68
2020-03-29 19:53:17,2.73,2.73,2.73,81.09,907618,32,19968,-68
2020-03-29 19:53:48,2.72,2.72,2.72,80.56,898423,33,19937,-68
2020-03-29 19:54:19,2.71,2.71,2.71,80.31,895484,33,19946,-68
2020-03-29 19:54:57,2.71,2.71,2.71,80.40,898443,33,19942,-68
2020-03-29 19:55:37,2.70,2.70,2.70,80.79,898564,33,19951,-68
2020-03-29 19:56:27,2.69,2.69,2.69,80.93,897418,33,19951,-68
2020-03-29 19:57:08,2.69,2.69,2.69,81.33,898385,33,19931,-67
2020-03-29 19:57:59,2.71,2.71,2.71,81.37,898400,33,19997,-68
2020-03-29 19:58:39,2.65,2.65,2.65,82.06,898803,32,19946,-68
2020-03-29 19:59:19,2.69,2.69,2.69,81.38,904573,32,19949,-67
2020-03-29 19:59:59,2.69,2.69,2.69,81.24,907871,32,19945,-69
2020-03-29 20:00:39,2.66,2.66,2.66,81.44,904625,32,20047,-69
2020-03-29 20:01:19,2.66,2.66,2.66,81.69,898213,32,20028,-68
2020-03-29 20:01:57,2.70,2.70,2.70,81.89,901779,33,19950,-69
2020-03-29 20:02:37,2.69,2.69,2.69,81.45,901471,33,19935,-68
2020-03-29 20:03:17,2.70,2.70,2.70,81.69,898068,33,19943,-68
2020-03-29 20:03:57,2.77,2.77,2.77,81.17,898456,33,19982,-68
2020-03-29 20:04:29,2.83,2.83,2.83,79.87,898513,33,20380,-69
2020-03-29 20:05:09,2.79,2.79,2.79,80.45,898484,33,19946,-68
2020-03-29 20:06:20,2.78,2.78,2.78,80.54,902881,32,19961,-68
2020-03-29 20:07:13,2.77,2.77,2.77,80.86,904734,32,20049,-68
2020-03-29 20:08:03,2.72,2.72,2.72,81.18,907734,32,19967,-68
2020-03-29 20:08:54,2.77,2.77,2.77,80.50,905867,32,19960,-68
2020-03-29 20:09:56,2.77,2.77,2.77,80.66,904425,32,20296,-69
2020-03-29 20:10:47,2.74,2.74,2.74,81.02,900480,33,20286,-68
2020-03-29 20:11:44,2.76,2.76,2.76,80.50,903791,32,19972,-69
2020-03-29 20:12:35,2.75,2.75,2.75,78.90,904443,32,19931,-68
2020-03-29 20:13:25,2.74,2.74,2.74,78.84,901367,33,19931,-68
2020-03-29 20:14:16,2.75,2.75,2.75,78.84,903738,32,20304,-68
2020-03-29 20:15:07,2.74,2.74,2.74,78.66,904583,32,19930,-68
2020-03-29 20:15:58,2.77,2.77,2.77,77.71,901462,33,19943,-68
2020-03-29 20:16:49,2.74,2.74,2.74,78.47,899555,33,20010,-68
2020-03-29 20:17:51,2.75,2.75,2.75,76.51,899555,33,19947,-68
2020-03-29 20:18:42,2.77,2.77,2.77,76.83,903109,32,19930,-69
2020-03-29 20:19:33,2.78,2.78,2.78,76.69,904452,32,19965,-68
2020-03-29 20:20:13,2.79,2.79,2.79,76.70,905647,32,19931,-68
2020-03-29 20:21:00,2.79,2.79,2.79,75.95,904743,32,20341,-68
2020-03-29 20:21:51,2.83,2.83,2.83,76.59,901391,32,19941,-68
2020-03-29 20:22:41,2.81,2.81,2.81,76.30,899249,33,19970,-68
2020-03-29 20:23:32,2.76,2.76,2.76,76.36,902397,32,19931,-68
2020-03-29 20:24:23,2.74,2.74,2.74,76.47,902735,32,20269,-68
2020-03-29 20:25:14,2.72,2.72,2.72,76.61,902707,32,19983,-68
2020-03-29 20:26:04,2.70,2.70,2.70,76.45,899426,33,19954,-68
2020-03-29 20:26:45,2.70,2.70,2.70,76.91,902594,32,19931,-68
2020-03-29 20:27:36,2.71,2.71,2.71,76.24,901597,32,19931,-68
2020-03-29 20:28:26,2.69,2.69,2.69,75.84,904716,32,20394,-68
2020-03-29 20:29:18,2.73,2.73,2.73,75.23,902545,32,20304,-68
2020-03-29 20:30:08,2.72,2.72,2.72,74.97,902788,32,19931,-68
2020-03-29 20:31:01,2.71,2.71,2.71,75.18,902697,32,20647,-68
2020-03-29 20:31:52,2.73,2.73,2.73,74.50,899596,33,20340,-68
2020-03-29 20:32:49,2.75,2.75,2.75,73.94,896565,33,19963,-68
2020-03-29 20:33:20,2.73,2.73,2.73,74.42,895816,33,20299,-68
2020-03-29 20:33:52,2.71,2.71,2.71,74.77,892172,33,20012,-67
2020-03-29 20:34:43,2.73,2.73,2.73,74.07,895279,33,19961,-68
2020-03-29 20:35:36,2.67,2.67,2.67,74.09,897684,33,19977,-68
2020-03-29 20:36:31,2.65,2.65,2.65,74.44,904520,32,19979,-68
2020-03-29 20:37:27,2.60,2.60,2.60,74.44,901458,33,19935,-68
2020-03-29 20:38:18,2.59,2.59,2.59,75.66,903652,32,19931,-68
2020-03-29 20:39:08,2.58,2.58,2.58,74.58,904583,32,19939,-68
2020-03-29 20:39:49,2.58,2.58,2.58,75.11,904641,32,20246,-68
2020-03-29 20:40:48,2.59,2.59,2.59,76.28,898390,33,20306,-68
2020-03-29 20:41:39,2.59,2.59,2.59,75.37,901509,33,19969,-68
2020-03-29 20:42:29,2.52,2.52,2.52,75.61,901175,32,19950,-68
2020-03-29 20:43:20,2.52,2.52,2.52,75.83,901460,33,20296,-68
2020-03-29 20:44:11,2.48,2.48,2.48,75.82,900364,32,20034,-69
2020-03-29 20:45:02,2.51,2.51,2.51,75.25,905651,32,19931,-68
2020-03-29 20:45:55,2.47,2.47,2.47,75.75,905552,32,19945,-67
2020-03-29 20:46:46,2.44,2.44,2.44,76.16,901453,33,19931,-68
2020-03-29 20:47:36,2.45,2.45,2.45,76.09,896382,33,20062,-68
2020-03-29 20:48:27,2.50,2.50,2.50,76.14,894452,33,19932,-68
2020-03-29 20:49:18,2.47,2.47,2.47,75.60,894453,33,20267,-68
2020-03-29 20:50:13,2.52,2.52,2.52,75.23,900703,32,19959,-68
2020-03-29 20:51:05,2.58,2.58,2.58,74.35,906118,32,20367,-68
2020-03-29 20:51:59,2.54,2.54,2.54,74.11,907952,32,20279,-67
2020-03-29 20:52:51,2.52,2.52,2.52,74.42,907946,32,19978,-69
2020-03-29 20:53:42,2.52,2.52,2.52,75.23,907417,32,19930,-68
2020-03-29 20:54:36,2.50,2.50,2.50,75.43,907628,32,19930,-68
2020-03-29 20:55:30,2.44,2.44,2.44,75.81,905727,32,20184,-68
2020-03-29 20:56:25,2.38,2.38,2.38,76.42,904463,32,19946,-68
2020-03-29 20:57:19,2.42,2.42,2.42,75.76,900164,33,19962,-68
2020-03-29 20:58:11,2.41,2.41,2.41,76.21,903257,32,19960,-68
2020-03-29 20:59:02,2.48,2.48,2.48,76.07,904595,32,19945,-68
2020-03-29 20:59:53,2.46,2.46,2.46,76.60,904394,32,19963,-68
2020-03-29 21:00:33,2.47,2.47,2.47,75.32,904702,32,19930,-68
2020-03-29 21:01:04,2.47,2.47,2.47,74.30,901379,33,19939,-68
2020-03-29 21:01:44,2.47,2.47,2.47,74.88,901414,33,19954,-68
2020-03-29 21:02:16,2.47,2.47,2.47,74.92,900559,33,20058,-68
2020-03-29 21:03:08,2.50,2.50,2.50,75.31,899489,33,19940,-68
2020-03-29 21:04:01,2.50,2.50,2.50,74.96,898189,33,19977,-68
2020-03-29 21:04:53,2.52,2.52,2.52,74.00,903027,32,19931,-68
2020-03-29 21:05:44,2.51,2.51,2.51,74.08,904148,32,19931,-68
2020-03-29 21:06:16,2.50,2.50,2.50,74.86,904400,32,19949,-68
2020-03-29 21:07:10,2.51,2.51,2.51,74.40,904449,32,20340,-67
2020-03-29 21:08:01,2.51,2.51,2.51,74.30,907699,32,19930,-67
2020-03-29 21:08:51,2.48,2.48,2.48,74.17,907669,32,19941,-68
2020-03-29 21:09:32,2.53,2.53,2.53,74.99,904359,32,19939,-68
2020-03-29 21:10:30,2.47,2.47,2.47,75.47,901243,32,20292,-68
2020-03-29 21:11:21,2.44,2.44,2.44,74.63,905157,32,19927,-69
2020-03-29 21:12:11,2.48,2.48,2.48,73.37,904476,32,19935,-68
2020-03-29 21:13:04,2.50,2.50,2.50,73.44,904469,32,19954,-68
2020-03-29 21:13:55,2.47,2.47,2.47,74.11,902514,32,19931,-68
2020-03-29 21:14:45,2.46,2.46,2.46,74.87,904563,32,19934,-68
2020-03-29 21:15:26,2.51,2.51,2.51,73.51,905354,32,19950,-68
2020-03-29 21:16:16,2.51,2.51,2.51,73.15,904517,32,19941,-68
2020-03-29 21:17:07,2.52,2.52,2.52,72.99,901329,33,20285,-68
2020-03-29 21:17:58,2.50,2.50,2.50,73.72,902412,32,19949,-67
2020-03-29 21:18:49,2.47,2.47,2.47,73.28,902372,32,19994,-67
2020-03-29 21:19:40,2.47,2.47,2.47,73.58,898111,32,19987,-68
2020-03-29 21:20:30,2.44,2.44,2.44,73.31,900734,32,19969,-68
2020-03-29 21:21:22,2.41,2.41,2.41,73.71,905499,32,19930,-68
2020-03-29 21:22:13,2.40,2.40,2.40,73.87,904534,32,19950,-68
2020-03-29 21:23:05,2.36,2.36,2.36,74.98,902805,32,20000,-68
2020-03-29 21:23:55,2.33,2.33,2.33,75.60,902274,32,19954,-67
2020-03-29 21:24:46,2.31,2.31,2.31,75.10,901258,33,19946,-69
2020-03-29 21:25:36,2.31,2.31,2.31,75.53,903150,32,19931,-68
2020-03-29 21:26:28,2.32,2.32,2.32,75.30,908748,32,20299,-67
2020-03-29 21:27:27,2.34,2.34,2.34,75.16,904370,32,19943,-68
2020-03-29 21:28:20,2.30,2.30,2.30,74.95,906463,32,20366,-69
2020-03-29 21:29:11,2.33,2.33,2.33,74.53,906707,32,19930,-69
2020-03-29 21:30:01,2.32,2.32,2.32,74.59,904634,32,20249,-69
2020-03-29 21:30:53,2.26,2.26,2.26,75.53,903465,32,20342,-69
2020-03-29 21:31:44,2.28,2.28,2.28,75.67,905562,32,19976,-69
2020-03-29 21:32:34,2.27,2.27,2.27,74.88,908407,32,19953,-69
2020-03-29 21:33:26,2.25,2.25,2.25,75.30,908421,32,19934,-69
2020-03-29 21:34:17,2.22,2.22,2.22,75.37,904493,32,19938,-69
2020-03-29 21:35:07,2.22,2.22,2.22,75.25,899463,33,19931,-69
2020-03-29 21:35:58,2.22,2.22,2.22,75.61,902480,32,19931,-69
2020-03-29 21:36:49,2.21,2.21,2.21,75.74,905675,32,19959,-69
2020-03-29 21:37:40,2.20,2.20,2.20,75.65,906517,32,19990,-68
2020-03-29 21:38:13,2.17,2.17,2.17,75.78,904401,32,19931,-69
2020-03-29 21:39:04,2.16,2.16,2.16,76.49,904448,32,20289,-69
2020-03-29 21:39:57,2.19,2.19,2.19,76.77,901377,33,19965,-69
2020-03-29 21:40:48,2.18,2.18,2.18,76.70,902629,32,19969,-69
2020-03-29 21:41:38,2.20,2.20,2.20,76.18,903916,32,19955,-68
2020-03-29 21:42:29,2.25,2.25,2.25,76.13,903721,32,19942,-68
2020-03-29 21:43:20,2.24,2.24,2.24,75.50,903476,32,20235,-69
2020-03-29 21:44:11,2.22,2.22,2.22,75.65,908654,32,20017,-69
2020-03-29 21:45:02,2.23,2.23,2.23,75.90,905766,32,19965,-69
2020-03-29 21:45:52,2.19,2.19,2.19,75.65,904321,32,19939,-69
2020-03-29 21:46:43,2.18,2.18,2.18,75.84,905339,32,19940,-69
2020-03-29 21:47:37,2.17,2.17,2.17,76.34,904176,32,19934,-68
2020-03-29 21:48:30,2.19,2.19,2.19,76.12,899674,33,20018,-68
2020-03-29 21:49:20,2.20,2.20,2.20,76.32,901585,32,19981,-69
2020-03-29 21:50:11,2.18,2.18,2.18,76.56,904040,32,19930,-68
2020-03-29 21:51:01,2.19,2.19,2.19,76.71,902194,32,19931,-69
2020-03-29 21:51:52,2.21,2.21,2.21,76.18,901184,33,19982,-68
2020-03-29 21:52:43,2.20,2.20,2.20,75.90,903417,32,19986,-69
2020-03-29 21:53:35,2.19,2.19,2.19,75.85,906465,32,19939,-69
2020-03-29 21:54:26,2.20,2.20,2.20,75.98,910746,32,19977,-68
2020-03-29 21:55:17,2.19,2.19,2.19,75.68,909220,32,19930,-68
2020-03-29 21:56:09,2.18,2.18,2.18,75.67,904398,32,19969,-69
2020-03-29 21:56:59,2.17,2.17,2.17,76.44,902401,32,20230,-68
2020-03-29 21:57:50,2.17,2.17,2.17,76.78,905487,32,20253,-68
2020-03-29 21:58:41,2.16,2.16,2.16,76.18,905495,32,19930,-69
2020-03-29 21:59:31,2.17,2.17,2.17,76.45,902245,32,19938,-69
2020-03-29 22:00:22,2.17,2.17,2.17,76.33,905667,32,19949,-68
2020-03-29 22:00:53,2.19,2.19,2.19,75.88,906601,32,19931,-68
2020-03-29 22:01:33,2.19,2.19,2.19,76.25,907482,32,19926,-71
2020-03-29 22:02:33,2.19,2.19,2.19,76.24,901357,33,19965,-69
2020-03-29 22:03:24,2.19,2.19,2.19,76.63,902205,32,19935,-69
2020-03-29 22:04:16,2.18,2.18,2.18,76.58,905455,32,19934,-69
2020-03-29 22:05:09,2.18,2.18,2.18,76.35,905642,32,19939,-69
2020-03-29 22:05:49,2.20,2.20,2.20,76.62,905721,32,19934,-69
2020-03-29 22:06:29,2.19,2.19,2.19,76.72,904295,32,19965,-69
2020-03-29 22:07:01,2.20,2.20,2.20,76.39,901159,33,19935,-69
2020-03-29 22:07:55,2.21,2.21,2.21,76.47,904300,32,19965,-69
2020-03-29 22:08:58,2.21,2.21,2.21,75.84,907330,32,19931,-69
2020-03-29 22:09:36,2.22,2.22,2.22,75.82,910494,32,20005,-69
2020-03-29 22:10:29,2.21,2.21,2.21,75.71,907407,32,19946,-68
2020-03-29 22:11:09,2.25,2.25,2.25,75.98,907522,32,19938,-69
2020-03-29 22:11:40,2.25,2.25,2.25,75.86,907710,32,19938,-69
2020-03-29 22:12:35,2.24,2.24,2.24,75.69,910658,32,19938,-69
2020-03-29 22:13:15,2.24,2.24,2.24,75.92,904239,32,20028,-69
2020-03-29 22:14:06,2.20,2.20,2.20,75.81,904169,32,20043,-69
2020-03-29 22:14:58,2.24,2.24,2.24,76.16,901195,32,20375,-69
2020-03-29 22:15:29,2.21,2.21,2.21,76.36,905445,32,19931,-70
2020-03-29 22:16:10,2.21,2.21,2.21,76.21,901288,33,20330,-69
2020-03-29 22:17:13,2.20,2.20,2.20,76.50,904292,32,19927,-69
2020-03-29 22:18:12,2.21,2.21,2.21,75.77,902351,32,19957,-69
2020-03-29 22:19:04,2.18,2.18,2.18,77.17,904314,32,19926,-69
2020-03-29 22:19:55,2.22,2.22,2.22,77.15,905512,32,19954,-69
2020-03-29 22:20:48,2.24,2.24,2.24,76.42,908807,32,19938,-69
2020-03-29 22:21:39,2.22,2.22,2.22,77.24,905635,32,19943,-69
2020-03-29 22:22:32,2.19,2.19,2.19,77.30,904327,32,19930,-69
2020-03-29 22:23:25,2.20,2.20,2.20,76.98,900746,32,20008,-69
2020-03-29 22:24:16,2.19,2.19,2.19,77.49,906020,32,20447,-69
2020-03-29 22:25:06,2.16,2.16,2.16,77.12,907071,32,20563,-69
2020-03-29 22:26:05,2.13,2.13,2.13,77.23,907271,32,19938,-68
2020-03-29 22:26:56,2.13,2.13,2.13,77.47,903071,32,19935,-68
2020-03-29 22:27:47,2.11,2.11,2.11,77.20,902892,32,20005,-70
2020-03-29 22:28:41,2.06,2.06,2.06,77.78,902447,32,19935,-69
2020-03-29 22:29:32,2.08,2.08,2.08,77.97,902655,32,20371,-68
2020-03-29 22:30:22,2.04,2.04,2.04,77.11,904234,32,19949,-69
2020-03-29 22:31:25,2.03,2.03,2.03,77.67,905386,32,19954,-68
2020-03-29 22:32:25,1.99,1.99,1.99,78.44,906525,32,19938,-69
2020-03-29 22:33:25,1.99,1.99,1.99,78.21,910509,32,20273,-68
2020-03-29 22:34:26,1.98,1.98,1.98,78.34,904165,32,19965,-68
2020-03-29 22:35:30,1.97,1.97,1.97,78.07,907260,32,19951,-69
2020-03-29 22:36:31,1.96,1.96,1.96,77.67,901158,32,19990,-68
2020-03-29 22:37:25,1.95,1.95,1.95,77.42,907345,32,19934,-69
2020-03-29 22:38:16,1.93,1.93,1.93,77.74,909897,32,19964,-68
2020-03-29 22:39:11,1.98,1.98,1.98,77.45,909093,32,20335,-69
2020-03-29 22:40:17,1.93,1.93,1.93,77.43,905948,32,19930,-69
2020-03-29 22:41:09,1.90,1.90,1.90,77.43,907380,32,19926,-69
2020-03-29 22:42:01,1.88,1.88,1.88,77.10,904000,32,20273,-69
2020-03-29 22:42:52,1.88,1.88,1.88,77.53,901226,32,19950,-68
2020-03-29 22:43:43,1.86,1.86,1.86,77.37,902558,32,19938,-68
2020-03-29 22:44:34,1.87,1.87,1.87,77.42,904204,32,19950,-69
2020-03-29 22:45:20,1.84,1.84,1.84,77.33,902812,32,20371,-68
2020-03-29 22:46:12,1.82,1.82,1.82,77.73,902369,32,20009,-69
2020-03-29 22:47:03,1.84,1.84,1.84,76.99,900251,32,20273,-68
2020-03-29 22:47:54,1.80,1.80,1.80,77.05,902988,32,19934,-68
2020-03-29 22:48:46,1.77,1.77,1.77,77.53,904066,32,19946,-68
2020-03-29 22:49:36,1.78,1.78,1.78,77.46,902894,32,19973,-68
2020-03-29 22:50:27,1.74,1.74,1.74,77.64,902936,32,19945,-68
2020-03-29 22:51:18,1.73,1.73,1.73,77.91,902830,32,19946,-68
2020-03-29 22:52:09,1.70,1.70,1.70,77.60,903097,32,20333,-68
2020-03-29 22:53:00,1.71,1.71,1.71,78.12,900987,32,19931,-68
2020-03-29 22:53:50,1.72,1.72,1.72,78.44,902741,32,19935,-68
2020-03-29 22:54:41,1.65,1.65,1.65,78.77,902841,32,20258,-68
2020-03-29 22:55:32,1.64,1.64,1.64,79.19,904862,32,20030,-68
2020-03-29 22:56:29,1.60,1.60,1.60,79.69,900790,32,19946,-68
2020-03-29 22:57:23,1.56,1.56,1.56,80.65,901628,33,19959,-69
2020-03-29 22:58:16,1.53,1.53,1.53,81.34,903790,32,19939,-69
2020-03-29 22:59:07,1.43,1.43,1.43,81.77,904929,32,20367,-69
2020-03-29 22:59:58,1.38,1.38,1.38,82.41,904746,32,19978,-68
2020-03-29 23:00:29,1.36,1.36,1.36,82.73,902960,32,19940,-68
2020-03-29 23:00:59,1.36,1.36,1.36,83.19,895410,33,20283,-70
2020-03-29 23:01:30,1.32,1.32,1.32,83.25,901679,33,19955,-69
2020-03-29 23:02:11,1.27,1.27,1.27,83.30,901744,33,19931,-69
2020-03-29 23:02:52,1.20,1.20,1.20,83.53,898588,33,19927,-68
2020-03-29 23:03:30,1.11,1.11,1.11,83.86,901717,33,20041,-69
2020-03-29 23:04:18,1.07,1.07,1.07,84.02,901868,33,19931,-68
2020-03-29 23:05:22,1.06,1.06,1.06,84.00,901643,33,19935,-69
2020-03-29 23:05:54,1.05,1.05,1.05,84.02,901645,33,19935,-68
2020-03-29 23:07:04,1.00,1.00,1.00,84.30,903894,32,19955,-68
2020-03-29 23:07:59,0.96,0.96,0.96,84.72,909142,32,19985,-68
2020-03-29 23:08:51,0.94,0.94,0.94,85.21,907962,32,19954,-68
2020-03-29 23:09:41,0.90,0.90,0.90,85.30,903286,32,20318,-69
2020-03-29 23:10:23,0.88,0.88,0.88,84.96,896485,33,19931,-70
2020-03-29 23:11:19,0.80,0.80,0.80,85.02,895885,33,19943,-68
2020-03-29 23:12:10,0.77,0.77,0.77,85.32,902681,32,19930,-69
2020-03-29 23:13:03,0.76,0.76,0.76,85.61,906424,32,19969,-69
2020-03-29 23:13:55,0.74,0.74,0.74,85.70,904662,32,20412,-69
2020-03-29 23:14:35,0.79,0.79,0.79,86.03,907841,32,19952,-68
2020-03-29 23:15:15,0.76,0.76,0.76,86.17,907987,32,20024,-69
2020-03-29 23:16:08,0.72,0.72,0.72,86.27,904979,32,19986,-69
2020-03-29 23:16:58,0.71,0.71,0.71,86.50,898810,33,19936,-68
2020-03-29 23:17:52,0.69,0.69,0.69,86.63,902887,32,20025,-68
2020-03-29 23:18:43,0.72,0.72,0.72,86.79,903044,32,19946,-68
2020-03-29 23:19:23,0.74,0.74,0.74,87.20,904431,32,19968,-68
2020-03-29 23:20:14,0.71,0.71,0.71,87.23,901830,33,19935,-69
2020-03-29 23:21:06,0.74,0.74,0.74,87.23,905094,32,19935,-69
2020-03-29 23:21:57,0.61,0.61,0.61,87.42,906019,32,20001,-68
2020-03-29 23:22:49,0.54,0.54,0.54,87.60,906054,32,20359,-69
2020-03-29 23:23:41,0.54,0.54,0.54,87.66,904664,32,20356,-69
2020-03-29 23:24:31,0.52,0.52,0.52,88.03,906053,32,19934,-68
2020-03-29 23:25:22,0.49,0.49,0.49,88.24,902680,32,20029,-68
2020-03-29 23:26:21,0.43,0.43,0.43,88.19,899848,33,19983,-69
2020-03-29 23:27:12,0.45,0.45,0.45,88.47,905713,32,20313,-69
2020-03-29 23:28:05,0.46,0.46,0.46,88.45,904681,32,20352,-69
2020-03-29 23:28:58,0.42,0.42,0.42,88.48,902905,32,20006,-68
2020-03-29 23:29:50,0.39,0.39,0.39,88.53,904891,32,19947,-69
2020-03-29 23:30:49,0.39,0.39,0.39,88.63,909283,32,19961,-69
2020-03-29 23:31:42,0.35,0.35,0.35,88.57,907708,32,19930,-68
2020-03-29 23:32:35,0.31,0.31,0.31,88.69,906863,32,19973,-69
2020-03-29 23:33:26,0.34,0.34,0.34,88.89,903163,32,20024,-70
2020-03-29 23:34:17,0.36,0.36,0.36,88.97,903024,32,19938,-69
2020-03-29 23:35:08,0.38,0.38,0.38,88.96,903872,32,19942,-69
2020-03-29 23:35:59,0.38,0.38,0.38,88.96,902649,32,19991,-68
2020-03-29 23:36:49,0.36,0.36,0.36,89.04,905900,32,19986,-68
2020-03-29 23:37:41,0.33,0.33,0.33,89.11,908970,32,19930,-68
2020-03-29 23:38:32,0.38,0.38,0.38,89.15,911059,32,19938,-68
2020-03-29 23:39:22,0.38,0.38,0.38,89.22,907839,32,19953,-69
2020-03-29 23:40:25,0.37,0.37,0.37,89.31,909000,32,19940,-69
2020-03-29 23:41:17,0.28,0.28,0.28,89.37,910939,32,19964,-68
2020-03-29 23:42:07,0.30,0.30,0.30,89.17,910995,32,19930,-68
2020-03-29 23:42:58,0.32,0.32,0.32,89.16,909193,32,20273,-68
2020-03-29 23:43:49,0.34,0.34,0.34,88.75,907558,32,19934,-68
2020-03-29 23:44:40,0.34,0.34,0.34,88.72,902566,32,19942,-68
2020-03-29 23:45:20,0.31,0.31,0.31,88.93,902479,32,19939,-68
2020-03-29 23:46:11,0.31,0.31,0.31,89.12,901623,32,19942,-69
2020-03-29 23:47:01,0.28,0.28,0.28,89.13,904710,32,20313,-68
2020-03-29 23:47:52,0.27,0.27,0.27,88.79,905758,32,19976,-68
2020-03-29 23:48:32,0.24,0.24,0.24,88.76,902540,32,19988,-68
2020-03-29 23:49:26,0.23,0.23,0.23,88.87,904575,32,19970,-69
2020-03-29 23:50:16,0.22,0.22,0.22,88.86,905066,32,19939,-69
2020-03-29 23:51:08,0.18,0.18,0.18,89.01,906059,32,19969,-69
2020-03-29 23:52:00,0.23,0.23,0.23,89.19,905908,32,19939,-68
2020-03-29 23:52:51,0.30,0.30,0.30,88.92,907612,32,19998,-68
2020-03-29 23:53:44,0.25,0.25,0.25,88.72,908860,32,20317,-69
2020-03-29 23:54:35,0.24,0.24,0.24,88.86,904693,32,20295,-69
2020-03-29 23:55:26,0.24,0.24,0.24,88.41,905704,32,19946,-69
2020-03-29 23:56:18,0.24,0.24,0.24,88.31,905637,32,19953,-68
2020-03-29 23:57:09,0.19,0.19,0.19,88.58,905954,32,19938,-68
2020-03-29 23:58:00,0.18,0.18,0.18,88.88,904485,32,19942,-68
2020-03-29 23:58:54,0.18,0.18,0.18,88.64,902632,32,20293,-69
2020-03-29 23:59:48,0.19,0.19,0.19,88.73,902781,32,19931,-68