2020-03-29 00:00:21,6.95,6.95,6.95,54.96,906074,32,20317,-53
2020-03-29 00:01:38,6.91,6.91,6.91,54.74,904407,32,19995,-55
2020-03-29 00:02:20,6.92,6.92,6.92,54.71,898592,33,19955,-52
2020-03-29 00:03:15,6.95,6.95,6.95,54.06,895201,33,19952,-54
2020-03-29 00:04:22,6.95,6.95,6.95,54.71,893748,33,19963,-51
2020-03-29 00:05:13,6.95,6.95,6.95,54.94,901668,32,19977,-51
2020-03-29 00:06:09,6.93,6.93,6.93,55.00,904689,32,19998,-51
2020-03-29 00:06:47,6.87,6.87,6.87,54.91,901739,32,19944,-53
2020-03-29 00:07:49,6.85,6.85,6.85,55.09,898346,33,19960,-51
2020-03-29 00:08:42,6.84,6.84,6.84,55.03,902685,32,19958,-51
2020-03-29 00:09:44,6.78,6.78,6.78,55.33,903645,32,19947,-55
2020-03-29 00:10:18,6.75,6.75,6.75,55.26,902070,32,19974,-55
2020-03-29 00:10:58,6.73,6.73,6.73,55.30,905332,32,19957,-54
2020-03-29 00:11:38,6.72,6.72,6.72,55.27,901436,32,19948,-55
2020-03-29 00:12:18,6.69,6.69,6.69,55.11,898601,32,20064,-51
2020-03-29 00:13:14,6.69,6.69,6.69,55.02,892581,33,19980,-54
2020-03-29 00:13:55,6.69,6.69,6.69,54.99,896277,33,19936,-51
2020-03-29 00:14:35,6.64,6.64,6.64,55.43,896928,32,19968,-53
2020-03-29 00:15:17,6.64,6.64,6.64,55.33,901445,32,19940,-52
2020-03-29 00:16:10,6.58,6.58,6.58,55.55,904748,32,19990,-52
2020-03-29 00:17:12,6.54,6.54,6.54,55.57,898605,33,19940,-52
2020-03-29 00:17:52,6.54,6.54,6.54,55.79,901600,32,19935,-54
2020-03-29 00:18:32,6.54,6.54,6.54,55.67,899642,32,19952,-54
2020-03-29 00:19:12,6.52,6.52,6.52,55.99,898640,33,19966,-54
2020-03-29 00:19:43,6.46,6.46,6.46,55.89,898645,33,19935,-52
2020-03-29 00:20:23,6.42,6.42,6.42,56.14,897478,33,20434,-54
2020-03-29 00:21:03,6.41,6.41,6.41,56.18,903803,32,19951,-52
2020-03-29 00:21:54,6.41,6.41,6.41,56.06,895164,33,20331,-54
2020-03-29 00:22:44,6.39,6.39,6.39,55.98,898702,33,19944,-54
2020-03-29 00:23:24,6.34,6.34,6.34,56.13,897498,32,19940,-54
2020-03-29 00:24:04,6.32,6.32,6.32,56.40,899468,33,19935,-53
2020-03-29 00:24:44,6.31,6.31,6.31,56.49,892462,33,20003,-52
2020-03-29 00:25:24,6.30,6.30,6.30,56.47,895436,33,20287,-51
2020-03-29 00:25:56,6.27,6.27,6.27,56.46,889492,33,19945,-51
2020-03-29 00:26:51,6.25,6.25,6.25,56.52,895474,33,19988,-51
2020-03-29 00:27:31,6.24,6.24,6.24,56.64,898325,33,19946,-52
2020-03-29 00:28:11,6.21,6.21,6.21,56.63,901839,32,19974,-51
2020-03-29 00:29:04,6.20,6.20,6.20,56.74,901804,32,19983,-52
2020-03-29 00:29:55,6.19,6.19,6.19,56.60,898808,32,19940,-52
2020-03-29 00:30:29,6.15,6.15,6.15,56.73,904684,32,19950,-52
2020-03-29 00:31:09,6.13,6.13,6.13,56.75,901612,32,19958,-52
2020-03-29 00:32:02,6.09,6.09,6.09,56.86,895449,33,19965,-53
2020-03-29 00:32:55,6.07,6.07,6.07,57.25,898876,32,19936,-51
2020-03-29 00:33:46,6.05,6.05,6.05,57.25,903074,32,19935,-51
2020-03-29 00:34:40,6.03,6.03,6.03,57.21,898524,33,19949,-51
2020-03-29 00:35:20,5.99,5.99,5.99,57.25,895447,33,20256,-51
2020-03-29 00:36:14,5.96,5.96,5.96,57.55,896081,32,19980,-52
2020-03-29 00:37:10,5.94,5.94,5.94,57.59,898919,32,19944,-51
2020-03-29 00:38:05,5.90,5.90,5.90,57.62,895476,33,19936,-53
2020-03-29 00:38:56,5.89,5.89,5.89,57.63,897650,33,19940,-55
2020-03-29 00:39:28,5.83,5.83,5.83,57.94,898676,32,19974,-54
2020-03-29 00:40:08,5.79,5.79,5.79,57.94,898293,33,20023,-53
2020-03-29 00:40:48,5.78,5.78,5.78,58.08,898506,33,19940,-52
2020-03-29 00:41:39,5.76,5.76,5.76,57.95,900677,32,19999,-51
2020-03-29 00:42:29,5.76,5.76,5.76,57.94,904304,32,19935,-51
2020-03-29 00:43:20,5.74,5.74,5.74,57.90,902618,32,19951,-51
2020-03-29 00:44:11,5.72,5.72,5.72,58.07,901634,32,20293,-53
2020-03-29 00:45:01,5.69,5.69,5.69,58.01,901182,33,19944,-54
2020-03-29 00:45:52,5.67,5.67,5.67,58.16,902679,32,20203,-52
2020-03-29 00:46:42,5.66,5.66,5.66,58.15,901709,32,19935,-51
2020-03-29 00:47:33,5.64,5.64,5.64,58.06,901498,32,19993,-52
2020-03-29 00:48:25,5.61,5.61,5.61,58.01,899663,32,20376,-53
2020-03-29 00:49:16,5.57,5.57,5.57,58.17,901532,32,19939,-53
2020-03-29 00:50:06,5.55,5.55,5.55,58.20,901708,32,19936,-53
2020-03-29 00:50:58,5.52,5.52,5.52,58.05,899585,32,20420,-51
2020-03-29 00:51:48,5.49,5.49,5.49,58.17,904594,32,20034,-51
2020-03-29 00:52:41,5.47,5.47,5.47,58.58,902703,32,19982,-53
2020-03-29 00:53:32,5.43,5.43,5.43,58.63,899753,33,19951,-55
2020-03-29 00:54:24,5.41,5.41,5.41,58.42,901515,32,19951,-54
2020-03-29 00:55:14,5.38,5.38,5.38,58.57,899832,32,19967,-54
2020-03-29 00:56:05,5.36,5.36,5.36,58.55,898960,33,19971,-55
2020-03-29 00:56:56,5.32,5.32,5.32,58.42,899785,32,19955,-51
2020-03-29 00:57:47,5.32,5.32,5.32,58.45,901729,32,19962,-55
2020-03-29 00:58:38,5.30,5.30,5.30,58.43,904730,32,20366,-55
2020-03-29 00:59:29,5.28,5.28,5.28,58.49,904597,32,19939,-55
2020-03-29 01:00:19,5.26,5.26,5.26,58.48,900394,32,19950,-55
2020-03-29 01:01:12,5.22,5.22,5.22,58.58,901502,32,20352,-53
2020-03-29 01:01:43,5.22,5.22,5.22,58.70,901237,32,19950,-51
2020-03-29 01:02:23,5.19,5.19,5.19,58.73,904880,32,19958,-53
2020-03-29 01:02:57,5.18,5.18,5.18,58.83,895435,33,19944,-52
2020-03-29 01:03:42,5.17,5.17,5.17,58.80,895401,33,20679,-54
2020-03-29 01:04:22,5.16,5.16,5.16,58.78,901517,33,20018,-54
2020-03-29 01:05:02,5.14,5.14,5.14,58.79,898560,33,19936,-54
2020-03-29 01:05:42,5.12,5.12,5.12,58.87,895448,33,19971,-54
2020-03-29 01:06:24,5.10,5.10,5.10,58.90,898634,33,20318,-54
2020-03-29 01:07:05,5.09,5.09,5.09,58.86,901675,33,19948,-54
2020-03-29 01:07:48,5.08,5.08,5.08,58.93,901489,33,19947,-54
2020-03-29 01:08:28,5.05,5.05,5.05,59.09,895582,33,19952,-54
2020-03-29 01:09:08,5.03,5.03,5.03,59.19,901574,33,19936,-54
2020-03-29 01:09:48,5.01,5.01,5.01,59.20,895491,33,20014,-53
2020-03-29 01:10:28,4.99,4.99,4.99,59.25,895112,33,20042,-54
2020-03-29 01:11:08,4.98,4.98,4.98,59.30,901459,33,19951,-54
2020-03-29 01:11:48,4.94,4.94,4.94,59.60,898467,33,20069,-55
2020-03-29 01:12:28,4.94,4.94,4.94,59.99,895309,33,20082,-54
2020-03-29 01:13:18,4.91,4.91,4.91,60.05,892307,33,19957,-54
2020-03-29 01:14:09,4.89,4.89,4.89,60.26,901591,33,19944,-54
2020-03-29 01:14:49,4.86,4.86,4.86,60.49,901552,33,20292,-51
2020-03-29 01:15:20,4.85,4.85,4.85,60.71,892210,33,20029,-51
2020-03-29 01:16:00,4.83,4.83,4.83,61.46,895597,33,19948,-53
2020-03-29 01:16:40,4.82,4.82,4.82,61.69,902360,32,20346,-51
2020-03-29 01:17:20,4.81,4.81,4.81,61.47,906464,32,20355,-54
2020-03-29 01:18:00,4.76,4.76,4.76,61.66,898528,33,19936,-54
2020-03-29 01:18:40,4.75,4.75,4.75,61.75,895316,33,19953,-54
2020-03-29 01:19:20,4.73,4.73,4.73,61.74,901399,33,19991,-56
2020-03-29 01:20:00,4.72,4.72,4.72,61.94,898452,33,20342,-52
2020-03-29 01:20:40,4.71,4.71,4.71,61.98,895391,33,19995,-54
2020-03-29 01:21:20,4.71,4.71,4.71,61.64,895178,33,20375,-54
2020-03-29 01:22:00,4.68,4.68,4.68,61.83,901802,32,20028,-53
2020-03-29 01:22:43,4.68,4.68,4.68,61.38,895748,33,19944,-51
2020-03-29 01:23:23,4.65,4.65,4.65,61.35,898947,33,20000,-54
2020-03-29 01:24:03,4.66,4.66,4.66,61.20,899343,33,20044,-54
2020-03-29 01:24:50,4.64,4.64,4.64,61.26,902179,32,20318,-52
2020-03-29 01:25:21,4.64,4.64,4.64,61.48,895925,33,19940,-53
2020-03-29 01:26:01,4.61,4.61,4.61,61.94,899114,33,19983,-51
2020-03-29 01:26:41,4.60,4.60,4.60,62.49,899123,33,19948,-51
2020-03-29 01:27:21,4.56,4.56,4.56,62.98,892825,33,19940,-53
2020-03-29 01:28:01,4.55,4.55,4.55,63.26,896267,33,19945,-53
2020-03-29 01:28:41,4.54,4.54,4.54,63.81,902099,32,19951,-52
2020-03-29 01:29:21,4.51,4.51,4.51,63.63,895717,33,19936,-53
2020-03-29 01:30:01,4.47,4.47,4.47,63.35,902181,32,19939,-55
2020-03-29 01:30:52,4.46,4.46,4.46,63.28,899025,33,20010,-53
2020-03-29 01:31:32,4.44,4.44,4.44,63.16,898908,33,20377,-54
2020-03-29 01:32:12,4.44,4.44,4.44,62.89,896074,32,19955,-55
2020-03-29 01:32:52,4.41,4.41,4.41,63.52,902884,32,20396,-54
2020-03-29 01:33:32,4.39,4.39,4.39,63.95,895880,33,19990,-55
2020-03-29 01:34:12,4.37,4.37,4.37,64.33,899140,33,19940,-54
2020-03-29 01:35:21,4.37,4.37,4.37,65.24,899041,33,20316,-56
2020-03-29 01:36:04,4.35,4.35,4.35,65.70,896068,33,20350,-55
2020-03-29 01:36:49,4.31,4.31,4.31,66.03,902181,32,19949,-53
2020-03-29 01:37:42,4.28,4.28,4.28,65.34,898922,33,19936,-52
2020-03-29 01:38:22,4.28,4.28,4.28,65.34,896079,33,19962,-57
2020-03-29 01:39:03,4.25,4.25,4.25,64.62,899450,32,19952,-53
2020-03-29 01:39:46,4.23,4.23,4.23,64.67,896056,33,19940,-51
2020-03-29 01:40:26,4.21,4.21,4.21,64.90,899071,33,19940,-51
2020-03-29 01:41:06,4.18,4.18,4.18,64.64,895974,33,19936,-54
2020-03-29 01:41:37,4.17,4.17,4.17,64.92,898991,33,19969,-50
2020-03-29 01:42:17,4.16,4.16,4.16,66.46,895978,33,20329,-50
2020-03-29 01:42:57,4.14,4.14,4.14,67.71,893048,33,19976,-50
2020-03-29 01:43:37,4.14,4.14,4.14,67.88,895732,33,19971,-53
2020-03-29 01:44:32,4.13,4.13,4.13,68.90,905291,32,20306,-51
2020-03-29 01:45:12,4.10,4.10,4.10,69.25,899019,33,19948,-51
2020-03-29 01:45:43,4.08,4.08,4.08,69.04,901911,32,20009,-52
2020-03-29 01:46:44,4.07,4.07,4.07,68.97,899023,33,19982,-51
2020-03-29 01:47:37,4.06,4.06,4.06,68.48,901930,32,19936,-52
2020-03-29 01:48:08,4.03,4.03,4.03,67.54,898479,33,20450,-50
2020-03-29 01:48:49,3.98,3.98,3.98,66.07,899047,33,19946,-52
2020-03-29 01:49:29,3.97,3.97,3.97,65.65,896199,33,19940,-50
2020-03-29 01:50:09,3.93,3.93,3.93,64.69,895048,33,19979,-53
2020-03-29 01:51:07,3.90,3.90,3.90,64.83,899122,33,19978,-50
2020-03-29 01:51:47,3.85,3.85,3.85,65.16,900358,32,19956,-53
2020-03-29 01:52:55,3.85,3.85,3.85,66.14,904505,32,19951,-52
2020-03-29 01:53:36,3.85,3.85,3.85,67.81,901888,32,19939,-55
2020-03-29 01:54:16,3.84,3.84,3.84,68.03,904011,32,19978,-53
2020-03-29 01:55:10,3.83,3.83,3.83,67.86,899186,33,20143,-53
2020-03-29 01:55:51,3.81,3.81,3.81,67.91,898536,33,19951,-55
2020-03-29 01:56:29,3.79,3.79,3.79,68.56,899859,32,19936,-52
2020-03-29 01:57:01,3.79,3.79,3.79,67.89,898964,33,19940,-50
2020-03-29 01:57:41,3.74,3.74,3.74,67.81,898813,33,19968,-52
2020-03-29 01:58:12,3.72,3.72,3.72,67.77,898973,33,19959,-52
2020-03-29 01:58:52,3.71,3.71,3.71,67.71,895865,33,19940,-51
2020-03-29 01:59:32,3.71,3.71,3.71,66.58,899023,33,19960,-51
2020-03-29 02:00:12,3.71,3.71,3.71,67.24,901742,33,20259,-52
2020-03-29 02:01:03,3.70,3.70,3.70,67.12,898982,32,19944,-52
2020-03-29 02:01:43,3.67,3.67,3.67,67.31,895846,33,20018,-53
2020-03-29 02:02:34,3.64,3.64,3.64,67.55,899146,32,19967,-53
2020-03-29 02:03:14,3.65,3.65,3.65,67.69,898094,33,19956,-53
2020-03-29 02:03:54,3.61,3.61,3.61,67.65,898935,33,19940,-53
2020-03-29 02:04:35,3.61,3.61,3.61,67.27,902035,32,20333,-54
2020-03-29 02:05:15,3.61,3.61,3.61,66.91,898879,33,19974,-53
2020-03-29 02:06:18,3.59,3.59,3.59,65.95,899013,33,19954,-55
2020-03-29 02:06:58,3.56,3.56,3.56,65.87,903440,32,19944,-53
2020-03-29 02:07:29,3.55,3.55,3.55,66.33,905126,32,19940,-51
2020-03-29 02:08:07,3.54,3.54,3.54,66.44,898927,33,20268,-53
2020-03-29 02:08:38,3.55,3.55,3.55,66.08,892914,33,19985,-54
2020-03-29 02:09:19,3.54,3.54,3.54,66.23,895822,33,19940,-53
2020-03-29 02:10:10,3.54,3.54,3.54,66.43,897941,33,20032,-54
2020-03-29 02:11:00,3.54,3.54,3.54,66.98,901848,32,19959,-56
2020-03-29 02:11:40,3.54,3.54,3.54,67.50,895816,33,19963,-53
2020-03-29 02:12:30,3.55,3.55,3.55,67.89,898956,33,19999,-54
2020-03-29 02:13:11,3.55,3.55,3.55,68.02,897809,33,19940,-52
2020-03-29 02:13:51,3.57,3.57,3.57,67.85,895736,33,19941,-54
2020-03-29 02:14:32,3.56,3.56,3.56,67.74,892992,33,19949,-55
2020-03-29 02:15:22,3.57,3.57,3.57,67.82,895784,33,20290,-54
2020-03-29 02:15:54,3.58,3.58,3.58,67.77,899031,33,19940,-52
2020-03-29 02:16:34,3.58,3.58,3.58,67.98,893043,33,19941,-52
2020-03-29 02:17:14,3.59,3.59,3.59,68.00,895840,33,19947,-52
2020-03-29 02:17:54,3.60,3.60,3.60,67.80,895574,33,20286,-54
2020-03-29 02:18:32,3.60,3.60,3.60,67.82,887067,33,19946,-52
2020-03-29 02:19:12,3.61,3.61,3.61,67.77,895823,33,20008,-58
2020-03-29 02:20:16,3.63,3.63,3.63,67.64,901856,32,19939,-51
2020-03-29 02:20:56,3.64,3.64,3.64,67.33,903798,32,19939,-50
2020-03-29 02:21:59,3.66,3.66,3.66,67.22,900694,32,19951,-54
2020-03-29 02:22:39,3.64,3.64,3.64,67.14,900163,32,19974,-53
2020-03-29 02:23:19,3.63,3.63,3.63,67.29,900042,32,20274,-51
2020-03-29 02:23:59,3.65,3.65,3.65,67.29,898854,33,19936,-51
2020-03-29 02:24:39,3.66,3.66,3.66,67.46,901961,32,19949,-53
2020-03-29 02:25:10,3.68,3.68,3.68,67.35,898781,32,19940,-51
2020-03-29 02:26:06,3.70,3.70,3.70,67.31,895992,33,19951,-54
2020-03-29 02:26:47,3.70,3.70,3.70,67.62,895999,33,19944,-51
2020-03-29 02:27:27,3.72,3.72,3.72,67.99,899491,32,20013,-52
2020-03-29 02:27:59,3.72,3.72,3.72,68.17,889925,33,19952,-52
2020-03-29 02:28:53,3.74,3.74,3.74,68.22,895888,33,19948,-51
2020-03-29 02:29:23,3.74,3.74,3.74,68.03,895813,33,19936,-51
2020-03-29 02:30:33,3.76,3.76,3.76,67.80,901022,32,19940,-52
2020-03-29 02:31:14,3.77,3.77,3.77,68.00,902923,32,19939,-51
2020-03-29 02:31:54,3.80,3.80,3.80,67.52,904019,32,19974,-51
2020-03-29 02:32:35,3.81,3.81,3.81,67.37,901956,32,19957,-51
2020-03-29 02:33:25,3.84,3.84,3.84,66.79,898776,33,19940,-52
2020-03-29 02:34:15,3.85,3.85,3.85,66.59,902099,32,19994,-53
2020-03-29 02:35:20,3.88,3.88,3.88,66.57,901283,32,19958,-51
2020-03-29 02:36:02,3.91,3.91,3.91,66.61,904673,32,20002,-52
2020-03-29 02:36:42,3.91,3.91,3.91,66.55,904743,32,20082,-51
2020-03-29 02:37:24,3.92,3.92,3.92,66.62,901790,32,19990,-51
2020-03-29 02:38:04,3.94,3.94,3.94,65.95,895869,33,20378,-52
2020-03-29 02:38:54,3.96,3.96,3.96,65.52,898997,33,19936,-51
2020-03-29 02:39:34,3.99,3.99,3.99,64.83,895897,33,19983,-52
2020-03-29 02:40:05,4.01,4.01,4.01,65.43,895830,33,19940,-51
2020-03-29 02:40:45,4.02,4.02,4.02,65.16,892827,33,19945,-51
2020-03-29 02:41:39,4.02,4.02,4.02,64.95,895705,33,19944,-51
2020-03-29 02:42:19,4.04,4.04,4.04,65.08,899549,32,20320,-51
2020-03-29 02:42:59,4.05,4.05,4.05,65.45,905168,32,19969,-51
2020-03-29 02:43:30,4.06,4.06,4.06,64.65,895685,33,19950,-52
2020-03-29 02:44:08,4.08,4.08,4.08,64.41,895920,33,19936,-51
2020-03-29 02:44:39,4.08,4.08,4.08,64.58,895825,33,19940,-51
2020-03-29 02:45:19,4.10,4.10,4.10,64.67,896607,33,19952,-51
2020-03-29 02:46:15,4.12,4.12,4.12,64.68,895687,33,19948,-51
2020-03-29 02:47:06,4.12,4.12,4.12,64.57,892839,33,20590,-51
2020-03-29 02:48:00,4.13,4.13,4.13,64.75,899360,32,20006,-53
2020-03-29 02:48:40,4.13,4.13,4.13,64.56,901320,32,19960,-54
2020-03-29 02:49:20,4.15,4.15,4.15,63.88,904561,32,20320,-54
2020-03-29 02:50:00,4.16,4.16,4.16,63.37,905049,32,19947,-51
2020-03-29 02:50:40,4.20,4.20,4.20,63.66,898773,33,19971,-51
2020-03-29 02:51:20,4.20,4.20,4.20,63.97,892580,33,19996,-54
2020-03-29 02:52:20,4.21,4.21,4.21,63.76,895742,33,19952,-51
2020-03-29 02:53:12,4.21,4.21,4.21,63.88,897745,32,20020,-52
2020-03-29 02:54:07,4.21,4.21,4.21,64.11,898794,33,19936,-53
2020-03-29 02:54:58,4.20,4.20,4.20,64.02,903483,32,19944,-51
2020-03-29 02:55:29,4.22,4.22,4.22,63.67,903311,32,19944,-51
2020-03-29 02:56:09,4.25,4.25,4.25,63.29,898486,33,19940,-54
2020-03-29 02:57:02,4.25,4.25,4.25,63.66,895818,33,20280,-51
2020-03-29 02:57:52,4.25,4.25,4.25,64.26,901838,32,19955,-51
2020-03-29 02:58:45,4.21,4.21,4.21,64.35,904807,32,19943,-53
2020-03-29 02:59:17,4.21,4.21,4.21,65.07,901385,33,19940,-55
2020-03-29 03:00:11,4.18,4.18,4.18,65.29,898788,33,19940,-50
2020-03-29 03:01:10,4.18,4.18,4.18,64.71,898824,33,19963,-51
2020-03-29 03:02:06,4.20,4.20,4.20,64.71,904901,32,19936,-51
2020-03-29 03:03:05,4.21,4.21,4.21,64.68,904493,32,19939,-51
2020-03-29 03:03:56,4.21,4.21,4.21,63.99,902401,32,19963,-52
2020-03-29 03:04:56,4.22,4.22,4.22,63.66,903784,32,20274,-52
2020-03-29 03:05:27,4.22,4.22,4.22,63.92,904839,32,19961,-51
2020-03-29 03:06:07,4.21,4.21,4.21,63.62,905111,32,20383,-51
2020-03-29 03:06:59,4.20,4.20,4.20,63.60,901932,32,19966,-51
2020-03-29 03:07:50,4.20,4.20,4.20,63.64,907917,32,19943,-53
2020-03-29 03:08:22,4.21,4.21,4.21,63.87,908029,32,19953,-53
2020-03-29 03:09:12,4.19,4.19,4.19,64.35,901880,32,19996,-54
2020-03-29 03:09:44,4.19,4.19,4.19,63.84,901709,32,19943,-52
2020-03-29 03:10:50,4.19,4.19,4.19,63.04,898965,33,19936,-53
2020-03-29 03:11:42,4.21,4.21,4.21,62.92,901549,32,19994,-53
2020-03-29 03:12:36,4.21,4.21,4.21,63.64,904905,32,19946,-53
2020-03-29 03:13:29,4.21,4.21,4.21,63.26,903317,32,20349,-53
2020-03-29 03:14:01,4.24,4.24,4.24,62.63,904959,32,20365,-50
2020-03-29 03:14:54,4.28,4.28,4.28,62.16,901441,32,20267,-51
2020-03-29 03:15:58,4.28,4.28,4.28,62.01,895684,33,19947,-54
2020-03-29 03:16:51,4.31,4.31,4.31,61.73,901484,32,20341,-52
2020-03-29 03:17:42,4.35,4.35,4.35,61.54,904693,32,19948,-55
2020-03-29 03:18:32,4.36,4.36,4.36,62.26,901880,32,19994,-53
2020-03-29 03:19:10,4.37,4.37,4.37,61.97,900770,32,19944,-56
2020-03-29 03:20:03,4.37,4.37,4.37,62.40,889585,33,19957,-54
2020-03-29 03:20:54,4.37,4.37,4.37,62.41,898619,33,20359,-54
2020-03-29 03:21:48,4.37,4.37,4.37,61.90,902986,32,20347,-53
2020-03-29 03:22:50,4.39,4.39,4.39,62.10,903528,32,20001,-55
2020-03-29 03:23:41,4.43,4.43,4.43,61.51,901610,32,19948,-55
2020-03-29 03:24:35,4.41,4.41,4.41,62.07,904040,32,20334,-56
2020-03-29 03:25:26,4.45,4.45,4.45,61.72,904946,32,19991,-55
2020-03-29 03:26:16,4.48,4.48,4.48,61.06,904529,32,20339,-55
2020-03-29 03:27:18,4.51,4.51,4.51,61.32,905079,32,20022,-57
2020-03-29 03:28:18,4.54,4.54,4.54,60.36,898776,33,20252,-55
2020-03-29 03:29:20,4.55,4.55,4.55,60.06,901809,32,20022,-54
2020-03-29 03:30:20,4.55,4.55,4.55,60.63,904916,32,20339,-55
2020-03-29 03:31:19,4.58,4.58,4.58,60.16,901907,32,20262,-54
2020-03-29 03:32:14,4.56,4.56,4.56,60.28,908040,32,19983,-55
2020-03-29 03:33:09,4.59,4.59,4.59,60.81,904909,32,19973,-55
2020-03-29 03:34:04,4.59,4.59,4.59,61.04,902126,33,19940,-56
2020-03-29 03:35:04,4.59,4.59,4.59,61.79,903233,33,19954,-52
2020-03-29 03:36:00,4.56,4.56,4.56,60.52,904329,32,19943,-51
2020-03-29 03:36:51,4.58,4.58,4.58,59.52,899577,32,19990,-51
2020-03-29 03:37:42,4.62,4.62,4.62,59.06,901693,32,20395,-51
2020-03-29 03:38:33,4.62,4.62,4.62,59.06,905079,32,19939,-52
2020-03-29 03:39:25,4.63,4.63,4.63,59.04,901673,32,19950,-58
2020-03-29 03:40:17,4.61,4.61,4.61,59.28,900568,32,19978,-59
2020-03-29 03:41:09,4.65,4.65,4.65,59.34,901510,32,19948,-55
2020-03-29 03:42:00,4.65,4.65,4.65,59.52,901771,32,20042,-54
2020-03-29 03:42:51,4.62,4.62,4.62,60.07,900324,32,20409,-51
2020-03-29 03:43:44,4.63,4.63,4.63,59.32,903844,32,19952,-51
2020-03-29 03:44:34,4.64,4.64,4.64,58.93,906786,32,19995,-51
2020-03-29 03:45:31,4.66,4.66,4.66,59.53,906246,32,20304,-51
2020-03-29 03:46:23,4.65,4.65,4.65,59.08,901774,32,20267,-52
2020-03-29 03:47:14,4.65,4.65,4.65,59.68,898762,33,19939,-51
2020-03-29 03:48:04,4.63,4.63,4.63,59.28,898711,33,20360,-54
2020-03-29 03:48:56,4.60,4.60,4.60,60.28,899647,32,19952,-52
2020-03-29 03:49:47,4.63,4.63,4.63,59.28,898846,33,20247,-54
2020-03-29 03:50:38,4.65,4.65,4.65,59.23,898655,33,19948,-54
2020-03-29 03:51:29,4.64,4.64,4.64,59.09,899659,32,20339,-55
2020-03-29 03:52:40,4.64,4.64,4.64,59.19,901901,32,19974,-54
2020-03-29 03:53:40,4.64,4.64,4.64,59.19,901747,32,19936,-55
2020-03-29 03:54:50,4.66,4.66,4.66,58.45,899310,33,19947,-55
2020-03-29 03:55:52,4.68,4.68,4.68,58.62,902487,32,19944,-53
2020-03-29 03:56:45,4.66,4.66,4.66,58.19,899563,33,19940,-53
2020-03-29 03:57:36,4.69,4.69,4.69,58.46,898721,33,20278,-55
2020-03-29 03:58:36,4.69,4.69,4.69,58.88,898730,33,19944,-52
2020-03-29 03:59:29,4.68,4.68,4.68,58.58,898483,33,20019,-53
2020-03-29 04:00:20,4.67,4.67,4.67,59.42,898562,33,20313,-52
2020-03-29 04:01:34,4.69,4.69,4.69,58.22,892297,33,19998,-54
2020-03-29 04:02:24,4.65,4.65,4.65,59.85,895788,33,20302,-51
2020-03-29 04:03:14,4.65,4.65,4.65,58.78,895303,33,20362,-53
2020-03-29 04:04:08,4.64,4.64,4.64,58.85,890036,33,19941,-55
2020-03-29 04:05:01,4.66,4.66,4.66,58.95,894665,33,19952,-55
2020-03-29 04:05:52,4.65,4.65,4.65,59.01,897517,33,19936,-51
2020-03-29 04:06:42,4.66,4.66,4.66,58.34,894415,33,19951,-54
2020-03-29 04:07:22,4.65,4.65,4.65,58.60,895610,33,19940,-53
2020-03-29 04:08:13,4.63,4.63,4.63,59.02,895674,33,20040,-54
2020-03-29 04:09:04,4.65,4.65,4.65,58.91,895301,33,20401,-54
2020-03-29 04:09:42,4.67,4.67,4.67,58.78,895633,33,20307,-52
2020-03-29 04:10:22,4.69,4.69,4.69,58.38,889513,33,19944,-53
2020-03-29 04:11:12,4.70,4.70,4.70,58.49,886518,33,19945,-52
2020-03-29 04:12:10,4.68,4.68,4.68,58.42,886409,33,19941,-51
2020-03-29 04:13:03,4.66,4.66,4.66,58.36,889727,33,19996,-54
2020-03-29 04:13:54,4.68,4.68,4.68,58.74,889406,33,20359,-51
2020-03-29 04:14:45,4.67,4.67,4.67,58.77,890772,33,19996,-52
2020-03-29 04:15:27,4.64,4.64,4.64,59.22,893460,33,19940,-50
2020-03-29 04:16:17,4.64,4.64,4.64,58.51,895596,33,19987,-54
2020-03-29 04:17:15,4.66,4.66,4.66,58.56,895502,33,20008,-54
2020-03-29 04:18:10,4.70,4.70,4.70,58.32,894298,33,19944,-52
2020-03-29 04:19:01,4.70,4.70,4.70,58.81,892523,33,19954,-53
2020-03-29 04:19:51,4.67,4.67,4.67,58.70,895585,33,20060,-53
2020-03-29 04:20:43,4.62,4.62,4.62,58.57,895487,33,19943,-54
2020-03-29 04:21:34,4.61,4.61,4.61,59.50,896487,33,20263,-56
2020-03-29 04:22:25,4.63,4.63,4.63,58.55,895416,33,19944,-55
2020-03-29 04:23:15,4.64,4.64,4.64,58.62,895508,33,19948,-53
2020-03-29 04:24:11,4.63,4.63,4.63,59.00,895565,33,19952,-51
2020-03-29 04:25:01,4.61,4.61,4.61,59.51,895692,33,19952,-52
2020-03-29 04:25:52,4.57,4.57,4.57,59.78,897158,33,19980,-51
2020-03-29 04:26:43,4.56,4.56,4.56,59.21,895409,33,19947,-51
2020-03-29 04:27:33,4.55,4.55,4.55,59.08,894334,33,19944,-52
2020-03-29 04:28:24,4.59,4.59,4.59,59.01,894550,33,20327,-55
2020-03-29 04:29:15,4.59,4.59,4.59,59.33,895501,33,19948,-50
2020-03-29 04:30:05,4.62,4.62,4.62,59.51,895527,33,19937,-53
2020-03-29 04:30:58,4.64,4.64,4.64,59.93,896610,33,20046,-50
2020-03-29 04:31:48,4.57,4.57,4.57,60.65,895392,33,19950,-51
2020-03-29 04:32:39,4.60,4.60,4.60,59.22,895049,33,20004,-51
2020-03-29 04:33:32,4.61,4.61,4.61,59.67,895560,33,19948,-54
2020-03-29 04:34:22,4.63,4.63,4.63,59.04,896758,33,19936,-53
2020-03-29 04:35:13,4.61,4.61,4.61,58.88,897234,33,20369,-52
2020-03-29 04:36:04,4.62,4.62,4.62,58.98,898705,33,19944,-51
2020-03-29 04:36:54,4.66,4.66,4.66,58.08,895438,33,19940,-52
2020-03-29 04:37:45,4.63,4.63,4.63,58.11,895358,33,19944,-53
2020-03-29 04:38:35,4.68,4.68,4.68,57.88,896631,33,19975,-51
2020-03-29 04:39:26,4.72,4.72,4.72,57.86,895393,33,19948,-53
2020-03-29 04:40:17,4.70,4.70,4.70,58.42,894629,33,19956,-52
2020-03-29 04:41:07,4.65,4.65,4.65,57.41,895541,33,20294,-50
2020-03-29 04:41:58,4.63,4.63,4.63,57.88,895396,33,19987,-51
2020-03-29 04:42:49,4.61,4.61,4.61,58.71,892903,33,20302,-50
2020-03-29 04:43:39,4.63,4.63,4.63,58.34,893470,33,19987,-53
2020-03-29 04:44:30,4.61,4.61,4.61,57.95,893546,33,20355,-54
2020-03-29 04:45:21,4.63,4.63,4.63,57.79,895152,33,20010,-52
2020-03-29 04:46:12,4.62,4.62,4.62,57.95,902150,32,20580,-51
2020-03-29 04:47:02,4.63,4.63,4.63,57.82,903297,32,19939,-54
2020-03-29 04:47:53,4.57,4.57,4.57,57.43,895314,33,20349,-51
2020-03-29 04:48:44,4.60,4.60,4.60,57.77,899976,32,20376,-52
2020-03-29 04:49:38,4.62,4.62,4.62,57.67,902794,32,19960,-55
2020-03-29 04:50:29,4.61,4.61,4.61,57.55,900092,32,19967,-54
2020-03-29 04:51:20,4.65,4.65,4.65,57.72,890921,33,20297,-52
2020-03-29 04:52:14,4.61,4.61,4.61,58.44,893396,33,20012,-51
2020-03-29 04:53:09,4.62,4.62,4.62,57.71,898049,33,20001,-53
2020-03-29 04:54:00,4.60,4.60,4.60,58.62,898534,33,20166,-54
2020-03-29 04:54:51,4.56,4.56,4.56,58.21,896339,33,19940,-55
2020-03-29 04:55:42,4.61,4.61,4.61,57.52,897913,33,19955,-55
2020-03-29 04:56:33,4.64,4.64,4.64,57.60,901456,32,19939,-55
2020-03-29 04:57:23,4.60,4.60,4.60,57.74,899473,32,19944,-55
2020-03-29 04:58:14,4.62,4.62,4.62,57.54,896148,33,19944,-54
2020-03-29 04:59:05,4.59,4.59,4.59,57.42,895012,33,20403,-55
2020-03-29 04:59:55,4.61,4.61,4.61,57.40,894370,33,19996,-54
2020-03-29 05:00:47,4.63,4.63,4.63,57.96,893381,33,20031,-54
2020-03-29 05:01:38,4.55,4.55,4.55,58.56,895427,33,20323,-54
2020-03-29 05:02:28,4.52,4.52,4.52,58.49,899548,33,20354,-54
2020-03-29 05:03:19,4.51,4.51,4.51,58.85,897900,33,19939,-55
2020-03-29 05:04:10,4.52,4.52,4.52,58.92,895393,33,19941,-52
2020-03-29 05:05:00,4.53,4.53,4.53,57.82,894312,33,20310,-54
2020-03-29 05:05:51,4.46,4.46,4.46,58.10,896413,33,19992,-53
2020-03-29 05:06:42,4.45,4.45,4.45,57.81,901523,33,20326,-53
2020-03-29 05:07:33,4.47,4.47,4.47,58.39,901572,33,19970,-54
2020-03-29 05:08:24,4.50,4.50,4.50,57.78,898423,33,20365,-53
2020-03-29 05:09:14,4.53,4.53,4.53,58.21,895295,33,20280,-51
2020-03-29 05:10:05,4.51,4.51,4.51,58.83,893344,33,19956,-51
2020-03-29 05:10:56,4.47,4.47,4.47,58.81,895476,33,19936,-52
2020-03-29 05:11:47,4.47,4.47,4.47,58.94,902731,32,20021,-52
2020-03-29 05:12:38,4.43,4.43,4.43,59.11,904774,32,19950,-55
2020-03-29 05:13:28,4.42,4.42,4.42,58.83,897037,33,19979,-53
2020-03-29 05:14:19,4.45,4.45,4.45,58.95,894419,33,19979,-52
2020-03-29 05:15:10,4.40,4.40,4.40,59.11,899546,33,19979,-52
2020-03-29 05:16:03,4.42,4.42,4.42,58.01,897377,33,19940,-54
2020-03-29 05:16:53,4.42,4.42,4.42,58.42,893772,33,20039,-54
2020-03-29 05:17:44,4.39,4.39,4.39,58.51,893591,33,19945,-53
2020-03-29 05:18:35,4.38,4.38,4.38,58.28,890424,33,19977,-51
2020-03-29 05:19:25,4.42,4.42,4.42,58.06,889913,33,20000,-52
2020-03-29 05:20:16,4.38,4.38,4.38,58.53,897678,33,19945,-52
2020-03-29 05:21:07,4.35,4.35,4.35,58.42,900432,33,20326,-53
2020-03-29 05:21:58,4.33,4.33,4.33,58.58,892474,33,20314,-54
2020-03-29 05:22:48,4.28,4.28,4.28,58.96,893358,33,19945,-55
2020-03-29 05:23:39,4.28,4.28,4.28,58.46,895459,33,19937,-53
2020-03-29 05:24:30,4.23,4.23,4.23,58.71,894395,33,19941,-52
2020-03-29 05:25:20,4.21,4.21,4.21,58.72,898347,33,19947,-51
2020-03-29 05:26:11,4.22,4.22,4.22,58.69,896494,33,19941,-52
2020-03-29 05:27:02,4.15,4.15,4.15,58.79,898590,33,19939,-54
2020-03-29 05:27:53,4.15,4.15,4.15,58.71,902625,32,20306,-54
2020-03-29 05:28:43,4.13,4.13,4.13,59.09,900606,33,20282,-52
2020-03-29 05:29:34,4.13,4.13,4.13,59.36,898292,33,20234,-52
2020-03-29 05:30:25,4.09,4.09,4.09,59.45,897414,33,19936,-51
2020-03-29 05:31:18,4.06,4.06,4.06,59.64,895364,33,19960,-53
2020-03-29 05:32:09,4.04,4.04,4.04,59.81,892513,33,20323,-53
2020-03-29 05:33:02,4.02,4.02,4.02,59.95,893859,33,19976,-52
2020-03-29 05:33:52,4.03,4.03,4.03,59.94,893810,33,19956,-51
2020-03-29 05:34:43,3.99,3.99,3.99,60.22,895019,33,20346,-54
2020-03-29 05:35:34,3.96,3.96,3.96,60.60,896286,33,19956,-52
2020-03-29 05:36:25,3.90,3.90,3.90,60.49,896462,33,19941,-55
2020-03-29 05:37:15,3.92,3.92,3.92,60.52,895351,33,19964,-51
2020-03-29 05:38:06,3.92,3.92,3.92,60.39,899682,33,19948,-55
2020-03-29 05:38:56,3.90,3.90,3.90,60.56,898488,33,19976,-55
2020-03-29 05:39:51,3.86,3.86,3.86,60.26,900387,33,20353,-52
2020-03-29 05:40:41,3.86,3.86,3.86,60.00,899744,33,19948,-52
2020-03-29 05:41:32,3.84,3.84,3.84,60.19,898460,33,19960,-53
2020-03-29 05:42:23,3.81,3.81,3.81,60.35,898538,33,19951,-52
2020-03-29 05:43:13,3.81,3.81,3.81,60.20,896473,33,19974,-52
2020-03-29 05:44:04,3.74,3.74,3.74,60.31,895531,33,20015,-54
2020-03-29 05:44:54,3.75,3.75,3.75,60.39,895605,33,20350,-54
2020-03-29 05:45:45,3.76,3.76,3.76,60.69,897233,33,20049,-54
2020-03-29 05:46:36,3.67,3.67,3.67,60.86,898652,33,19946,-53
2020-03-29 05:47:27,3.65,3.65,3.65,60.79,895349,33,19959,-58
2020-03-29 05:48:24,3.61,3.61,3.61,60.96,899639,33,19955,-51
2020-03-29 05:49:22,3.57,3.57,3.57,61.26,899722,33,20307,-51
2020-03-29 05:50:22,3.60,3.60,3.60,60.96,896077,33,20334,-52
2020-03-29 05:51:24,3.55,3.55,3.55,61.44,895534,33,19999,-52
2020-03-29 05:52:16,3.53,3.53,3.53,62.26,898757,33,19963,-50
2020-03-29 05:53:16,3.54,3.54,3.54,61.16,895392,33,20295,-50
2020-03-29 05:54:07,3.55,3.55,3.55,61.18,895436,33,20068,-50
2020-03-29 05:54:58,3.56,3.56,3.56,62.05,896537,33,19966,-51
2020-03-29 05:55:49,3.55,3.55,3.55,61.88,898236,33,19963,-50
2020-03-29 05:56:39,3.58,3.58,3.58,60.82,899145,33,19971,-51
2020-03-29 05:57:30,3.58,3.58,3.58,60.87,897370,33,19956,-53
2020-03-29 05:58:21,3.54,3.54,3.54,61.33,899623,33,19948,-52
2020-03-29 05:59:11,3.59,3.59,3.59,61.30,896413,33,19967,-53
2020-03-29 06:00:02,3.57,3.57,3.57,61.42,894255,33,20019,-52
2020-03-29 06:00:53,3.59,3.59,3.59,60.82,896389,33,19952,-53
2020-03-29 06:01:46,3.59,3.59,3.59,60.81,899353,33,19971,-52
2020-03-29 06:02:37,3.61,3.61,3.61,60.65,901626,33,19998,-52
2020-03-29 06:03:27,3.64,3.64,3.64,60.51,900025,33,19955,-52
2020-03-29 06:04:18,3.62,3.62,3.62,61.17,901399,33,19962,-52
2020-03-29 06:05:09,3.66,3.66,3.66,61.16,895349,33,19948,-50
2020-03-29 06:05:59,3.64,3.64,3.64,61.33,895334,33,19957,-52
2020-03-29 06:06:50,3.59,3.59,3.59,61.93,897449,33,19949,-52
2020-03-29 06:07:40,3.58,3.58,3.58,60.95,901175,33,19975,-54
2020-03-29 06:08:31,3.61,3.61,3.61,61.28,901636,32,20090,-50
2020-03-29 06:09:22,3.59,3.59,3.59,61.54,902259,32,19962,-52
2020-03-29 06:10:13,3.55,3.55,3.55,61.77,901731,33,20266,-52
2020-03-29 06:11:03,3.53,3.53,3.53,61.08,901982,32,20330,-54
2020-03-29 06:11:54,3.49,3.49,3.49,61.92,897437,33,19952,-52
2020-03-29 06:12:48,3.43,3.43,3.43,62.06,897081,33,19936,-53
2020-03-29 06:13:38,3.49,3.49,3.49,61.23,897097,33,19949,-55
2020-03-29 06:14:29,3.51,3.51,3.51,61.32,902165,32,20019,-52
2020-03-29 06:15:20,3.49,3.49,3.49,61.59,900500,33,19951,-50
2020-03-29 06:16:10,3.52,3.52,3.52,61.84,902007,32,19952,-53
2020-03-29 06:17:01,3.57,3.57,3.57,61.00,896894,33,20255,-50
2020-03-29 06:17:54,3.60,3.60,3.60,60.97,897667,33,20386,-51
2020-03-29 06:18:44,3.66,3.66,3.66,61.35,900031,32,19940,-52
2020-03-29 06:19:35,3.70,3.70,3.70,61.54,903123,32,20001,-53
2020-03-29 06:20:27,3.73,3.73,3.73,60.74,901034,32,19983,-52
2020-03-29 06:21:17,3.69,3.69,3.69,61.03,902054,32,19967,-53
2020-03-29 06:22:08,3.74,3.74,3.74,60.87,896896,33,19962,-49
2020-03-29 06:22:58,3.79,3.79,3.79,60.96,894434,33,20398,-52
2020-03-29 06:23:49,3.77,3.77,3.77,61.28,896722,33,19996,-53
2020-03-29 06:24:39,3.78,3.78,3.78,61.52,896893,33,19948,-53
2020-03-29 06:25:30,3.79,3.79,3.79,60.77,893724,33,19940,-52
2020-03-29 06:26:21,3.77,3.77,3.77,60.79,891883,33,19952,-52
2020-03-29 06:27:11,3.86,3.86,3.86,60.34,891893,33,19967,-52
2020-03-29 06:28:02,3.93,3.93,3.93,60.35,898393,33,19940,-55
2020-03-29 06:28:52,4.00,4.00,4.00,60.15,896803,33,19971,-52
2020-03-29 06:29:43,4.04,4.04,4.04,60.33,896947,33,19940,-52
2020-03-29 06:30:34,4.00,4.00,4.00,61.18,903023,32,19955,-52
2020-03-29 06:31:25,4.04,4.04,4.04,60.80,899584,33,20015,-55
2020-03-29 06:32:18,4.08,4.08,4.08,59.61,897797,33,20354,-53
2020-03-29 06:33:09,3.94,3.94,3.94,59.63,894079,33,19949,-53
2020-03-29 06:33:59,3.95,3.95,3.95,59.82,898492,32,20016,-54
2020-03-29 06:34:50,3.94,3.94,3.94,60.29,896965,33,20015,-52
2020-03-29 06:35:40,3.87,3.87,3.87,59.95,898674,33,19952,-52
2020-03-29 06:36:31,3.85,3.85,3.85,59.96,903125,32,19959,-53
2020-03-29 06:37:22,3.89,3.89,3.89,60.04,902961,32,19958,-58
2020-03-29 06:38:12,3.88,3.88,3.88,60.40,900716,32,19946,-52
2020-03-29 06:39:03,3.85,3.85,3.85,60.39,903209,32,19954,-51
2020-03-29 06:39:53,3.86,3.86,3.86,60.23,902687,32,19940,-50
2020-03-29 06:40:44,3.93,3.93,3.93,59.82,897779,33,19940,-53
2020-03-29 06:41:34,4.05,4.05,4.05,59.64,899821,32,19950,-52
2020-03-29 06:42:28,4.10,4.10,4.10,60.19,899893,32,19954,-54
2020-03-29 06:43:23,4.20,4.20,4.20,59.69,897334,33,19952,-50
2020-03-29 06:44:15,4.25,4.25,4.25,59.09,900245,33,20038,-52
2020-03-29 06:45:05,4.13,4.13,4.13,59.78,901891,32,19974,-52
2020-03-29 06:45:56,4.07,4.07,4.07,60.16,903653,32,20338,-54
2020-03-29 06:46:46,4.16,4.16,4.16,60.66,906206,32,19954,-51
2020-03-29 06:47:39,4.14,4.14,4.14,59.77,907932,32,19958,-51
2020-03-29 06:48:30,4.11,4.11,4.11,60.03,906807,32,19939,-54
2020-03-29 06:49:20,4.11,4.11,4.11,59.59,905171,32,19935,-51
2020-03-29 06:50:11,4.05,4.05,4.05,59.69,904738,32,19939,-55
2020-03-29 06:51:01,4.11,4.11,4.11,59.82,902668,32,19974,-55
2020-03-29 06:51:52,3.94,3.94,3.94,60.53,903115,32,19963,-51
2020-03-29 06:52:44,4.03,4.03,4.03,60.84,898518,33,19947,-54
2020-03-29 06:53:15,4.17,4.17,4.17,60.91,900050,32,19940,-51
2020-03-29 06:53:55,4.13,4.13,4.13,60.33,901949,32,19939,-51
2020-03-29 06:54:46,4.18,4.18,4.18,60.19,901914,32,20313,-51
2020-03-29 06:55:37,4.23,4.23,4.23,60.37,898392,33,19936,-51
2020-03-29 06:56:32,4.19,4.19,4.19,60.33,898109,32,19999,-51
2020-03-29 06:57:24,4.29,4.29,4.29,59.35,906513,32,19951,-53
2020-03-29 06:58:14,4.35,4.35,4.35,59.10,903536,32,20004,-54
2020-03-29 06:59:05,4.44,4.44,4.44,58.45,900816,32,19955,-51
2020-03-29 06:59:55,4.49,4.49,4.49,59.00,902984,32,19981,-51
2020-03-29 07:00:35,4.38,4.38,4.38,58.56,908097,32,19997,-55
2020-03-29 07:01:31,4.42,4.42,4.42,58.87,901761,32,19944,-51
2020-03-29 07:02:01,4.41,4.41,4.41,58.89,898440,33,19944,-52
2020-03-29 07:02:53,4.42,4.42,4.42,59.19,892910,33,20301,-52
2020-03-29 07:03:52,4.28,4.28,4.28,59.21,901707,32,19999,-51
2020-03-29 07:04:43,4.29,4.29,4.29,59.11,902612,32,19935,-51
2020-03-29 07:05:33,4.42,4.42,4.42,59.13,902966,32,19967,-53
2020-03-29 07:06:07,4.35,4.35,4.35,59.61,903967,32,19944,-52
2020-03-29 07:06:47,4.36,4.36,4.36,59.51,901870,32,19940,-55
2020-03-29 07:07:42,4.42,4.42,4.42,59.08,895507,33,19999,-58
2020-03-29 07:08:33,4.46,4.46,4.46,59.81,896203,33,19967,-52
2020-03-29 07:09:25,4.52,4.52,4.52,60.58,901745,32,19943,-52
2020-03-29 07:10:26,4.60,4.60,4.60,59.26,903183,32,19946,-54
2020-03-29 07:10:58,4.68,4.68,4.68,59.15,903734,32,20412,-55
2020-03-29 07:11:38,4.61,4.61,4.61,59.35,904928,32,19946,-54
2020-03-29 07:12:16,4.67,4.67,4.67,59.02,904871,32,20333,-53
2020-03-29 07:12:56,4.51,4.51,4.51,59.77,900713,32,19940,-54
2020-03-29 07:13:36,4.51,4.51,4.51,59.83,895653,33,19966,-51
2020-03-29 07:14:16,4.42,4.42,4.42,59.61,898806,33,19963,-54
2020-03-29 07:14:56,4.36,4.36,4.36,59.22,908071,32,20016,-56
2020-03-29 07:15:36,4.31,4.31,4.31,59.22,911160,32,19976,-54
2020-03-29 07:16:26,4.33,4.33,4.33,59.77,895700,32,20031,-54
2020-03-29 07:17:06,4.31,4.31,4.31,59.94,901546,32,20409,-57
2020-03-29 07:17:46,4.24,4.24,4.24,60.32,898694,33,19963,-53
2020-03-29 07:18:17,4.19,4.19,4.19,60.31,904124,32,19991,-54
2020-03-29 07:19:07,4.19,4.19,4.19,61.29,901945,32,19944,-58
2020-03-29 07:19:47,4.24,4.24,4.24,60.71,904839,32,19936,-56
2020-03-29 07:20:18,4.24,4.24,4.24,60.42,904601,32,19939,-52
2020-03-29 07:20:58,4.28,4.28,4.28,60.20,904953,32,19936,-52
2020-03-29 07:21:39,4.22,4.22,4.22,61.78,904788,32,19944,-51
2020-03-29 07:22:22,4.16,4.16,4.16,62.18,898765,33,19936,-51
2020-03-29 07:23:02,4.22,4.22,4.22,61.05,898763,33,19958,-53
2020-03-29 07:23:42,4.26,4.26,4.26,60.33,892559,33,19940,-51
2020-03-29 07:24:22,4.35,4.35,4.35,60.76,898831,33,19935,-51
2020-03-29 07:25:02,4.37,4.37,4.37,60.48,898336,33,19946,-55
2020-03-29 07:25:42,4.44,4.44,4.44,60.42,901872,32,19935,-52
2020-03-29 07:26:22,4.46,4.46,4.46,59.78,895685,33,19940,-54
2020-03-29 07:27:02,4.38,4.38,4.38,59.56,898866,33,19940,-51
2020-03-29 07:27:42,4.38,4.38,4.38,59.78,901856,32,19970,-51
2020-03-29 07:28:22,4.37,4.37,4.37,60.33,904848,32,19946,-53
2020-03-29 07:29:02,4.32,4.32,4.32,60.21,901585,33,19991,-51
2020-03-29 07:29:42,4.37,4.37,4.37,60.35,898460,33,19950,-52
2020-03-29 07:30:22,4.37,4.37,4.37,60.95,901886,32,20001,-51
2020-03-29 07:31:02,4.46,4.46,4.46,60.93,901716,32,19939,-53
2020-03-29 07:31:42,4.50,4.50,4.50,60.20,904829,32,19935,-51
2020-03-29 07:32:22,4.57,4.57,4.57,61.12,898373,33,20396,-54
2020-03-29 07:33:02,4.66,4.66,4.66,59.81,895917,33,19948,-52
2020-03-29 07:33:42,4.61,4.61,4.61,59.95,904637,32,19939,-52
2020-03-29 07:34:22,4.66,4.66,4.66,59.46,904659,32,19939,-52
2020-03-29 07:35:02,4.64,4.64,4.64,59.17,901903,32,19958,-52
2020-03-29 07:35:42,4.63,4.63,4.63,59.71,901264,33,20380,-52
2020-03-29 07:36:22,4.74,4.74,4.74,59.86,904570,32,19963,-53
2020-03-29 07:37:02,4.81,4.81,4.81,59.52,901850,32,19944,-54
2020-03-29 07:37:44,4.89,4.89,4.89,58.59,895714,33,20428,-54
2020-03-29 07:38:24,4.74,4.74,4.74,59.07,898913,33,19963,-53
2020-03-29 07:39:04,4.82,4.82,4.82,59.38,901864,32,20057,-55
2020-03-29 07:39:44,4.93,4.93,4.93,59.82,901480,32,19939,-55
2020-03-29 07:40:24,5.03,5.03,5.03,59.56,901761,32,19964,-54
2020-03-29 07:41:04,5.08,5.08,5.08,59.33,895685,33,19995,-53
2020-03-29 07:41:44,4.97,4.97,4.97,59.19,895184,33,19952,-52
2020-03-29 07:42:26,5.07,5.07,5.07,59.04,901860,32,19952,-54
2020-03-29 07:43:06,5.19,5.19,5.19,59.06,901718,32,19995,-56
2020-03-29 07:43:46,5.31,5.31,5.31,58.58,901711,32,19958,-55
2020-03-29 07:44:26,5.34,5.34,5.34,58.39,898803,33,19998,-51
2020-03-29 07:45:06,5.33,5.33,5.33,59.08,904490,32,19953,-51
2020-03-29 07:45:46,5.30,5.30,5.30,58.68,904760,32,19943,-51
2020-03-29 07:46:26,5.21,5.21,5.21,58.23,901340,33,19969,-51
2020-03-29 07:47:06,5.25,5.25,5.25,58.61,898962,32,19936,-52
2020-03-29 07:47:48,5.30,5.30,5.30,58.63,895617,33,20331,-52
2020-03-29 07:48:28,5.27,5.27,5.27,59.13,898373,33,19954,-51
2020-03-29 07:49:08,5.38,5.38,5.38,59.23,898808,33,19947,-52
2020-03-29 07:49:48,5.12,5.12,5.12,59.52,901821,32,19959,-51
2020-03-29 07:50:28,5.01,5.01,5.01,58.50,898263,33,19936,-51
2020-03-29 07:51:08,5.05,5.05,5.05,58.70,901316,32,20014,-52
2020-03-29 07:51:48,5.17,5.17,5.17,58.26,901595,32,19939,-51
2020-03-29 07:52:30,5.12,5.12,5.12,59.14,898765,33,19944,-52
2020-03-29 07:53:10,5.12,5.12,5.12,59.69,898711,33,20030,-51
2020-03-29 07:53:50,5.04,5.04,5.04,59.43,898633,32,19954,-50
2020-03-29 07:54:30,4.93,4.93,4.93,59.30,898690,33,19951,-51
2020-03-29 07:55:20,4.83,4.83,4.83,59.33,901798,32,19953,-51
2020-03-29 07:56:00,4.82,4.82,4.82,60.15,901820,32,19939,-50
2020-03-29 07:56:40,4.92,4.92,4.92,59.35,904761,32,19974,-53
2020-03-29 07:57:20,4.95,4.95,4.95,59.64,901721,32,20361,-51
2020-03-29 07:58:00,4.89,4.89,4.89,59.48,905039,32,20211,-52
2020-03-29 07:58:40,4.92,4.92,4.92,59.92,904785,32,19961,-52
2020-03-29 07:59:20,4.94,4.94,4.94,59.50,901670,32,19936,-52
2020-03-29 08:00:00,4.94,4.94,4.94,59.35,898494,32,20201,-51
2020-03-29 08:00:40,4.87,4.87,4.87,60.01,898840,33,19947,-54
2020-03-29 08:01:20,4.97,4.97,4.97,59.93,904637,32,20353,-53
2020-03-29 08:02:00,4.97,4.97,4.97,59.63,904895,32,19989,-50
2020-03-29 08:02:40,5.03,5.03,5.03,59.70,904985,32,19943,-53
2020-03-29 08:03:20,5.16,5.16,5.16,59.39,907981,32,19935,-51
2020-03-29 08:04:00,5.30,5.30,5.30,59.08,904784,32,20085,-55
2020-03-29 08:04:40,5.39,5.39,5.39,59.06,904936,32,19957,-55
2020-03-29 08:05:20,5.47,5.47,5.47,58.93,897840,32,20051,-56
2020-03-29 08:06:00,5.52,5.52,5.52,58.74,904373,32,19970,-51
2020-03-29 08:06:40,5.56,5.56,5.56,58.89,895637,33,20063,-55
2020-03-29 08:07:20,5.49,5.49,5.49,58.07,889435,33,19949,-55
2020-03-29 08:08:00,5.57,5.57,5.57,57.82,894866,33,20018,-55
2020-03-29 08:08:40,5.62,5.62,5.62,58.80,895654,33,19986,-60
2020-03-29 08:09:20,5.62,5.62,5.62,58.08,895307,33,19940,-54
2020-03-29 08:10:00,5.49,5.49,5.49,58.71,889499,33,19937,-53
2020-03-29 08:10:40,5.57,5.57,5.57,58.11,895602,33,19951,-54
2020-03-29 08:11:20,5.50,5.50,5.50,58.01,895375,33,19945,-54
2020-03-29 08:12:00,5.51,5.51,5.51,57.96,901602,32,19943,-51
2020-03-29 08:12:40,5.58,5.58,5.58,60.04,898658,32,19945,-51
2020-03-29 08:13:20,5.54,5.54,5.54,57.99,901494,32,19947,-54
2020-03-29 08:14:00,5.58,5.58,5.58,58.10,898434,33,19936,-51
2020-03-29 08:14:40,5.57,5.57,5.57,57.52,901780,32,19947,-51
2020-03-29 08:15:20,5.64,5.64,5.64,56.95,898004,33,19971,-51
2020-03-29 08:16:00,5.64,5.64,5.64,56.57,898708,33,20011,-51
2020-03-29 08:16:40,5.68,5.68,5.68,56.56,895777,33,19948,-51
2020-03-29 08:17:21,5.69,5.69,5.69,57.30,901307,32,20006,-52
2020-03-29 08:18:03,5.74,5.74,5.74,57.57,895624,33,19964,-53
2020-03-29 08:18:43,5.64,5.64,5.64,56.50,892579,33,19971,-51
2020-03-29 08:19:23,5.73,5.73,5.73,56.42,889473,33,20267,-51
2020-03-29 08:20:03,5.80,5.80,5.80,56.55,892632,33,20011,-51
2020-03-29 08:20:43,5.91,5.91,5.91,56.04,901665,32,19948,-52
2020-03-29 08:21:23,5.83,5.83,5.83,56.82,895431,33,20047,-51
2020-03-29 08:22:03,5.90,5.90,5.90,56.51,889441,33,19941,-53
2020-03-29 08:22:43,5.95,5.95,5.95,56.30,895666,33,19957,-53
2020-03-29 08:23:23,6.05,6.05,6.05,56.28,892527,33,19936,-51
2020-03-29 08:24:03,6.01,6.01,6.01,56.26,892547,33,19947,-51
2020-03-29 08:24:43,5.80,5.80,5.80,56.11,895537,33,19936,-51
2020-03-29 08:25:23,5.75,5.75,5.75,56.73,901448,32,20361,-51
2020-03-29 08:26:03,5.70,5.70,5.70,56.34,901745,32,19951,-51
2020-03-29 08:26:44,5.57,5.57,5.57,56.90,892651,33,19967,-51
2020-03-29 08:27:24,5.65,5.65,5.65,56.84,895339,33,20327,-51
2020-03-29 08:28:04,5.66,5.66,5.66,56.89,895640,33,19936,-51
2020-03-29 08:28:44,5.70,5.70,5.70,56.93,892197,33,20294,-53
2020-03-29 08:29:24,5.77,5.77,5.77,56.17,895505,33,19963,-52
2020-03-29 08:30:04,5.83,5.83,5.83,56.37,892606,33,19936,-52
2020-03-29 08:30:44,5.86,5.86,5.86,57.16,898591,33,19982,-52
2020-03-29 08:31:24,5.92,5.92,5.92,57.58,898209,33,19963,-54
2020-03-29 08:32:04,5.91,5.91,5.91,56.60,892355,33,19948,-51
2020-03-29 08:32:47,5.95,5.95,5.95,56.08,889585,33,20350,-53
2020-03-29 08:33:27,6.04,6.04,6.04,56.02,898454,33,19991,-55
2020-03-29 08:34:07,6.15,6.15,6.15,54.89,898689,33,19954,-53
2020-03-29 08:34:47,6.17,6.17,6.17,54.64,898799,33,19936,-51
2020-03-29 08:35:27,6.24,6.24,6.24,54.87,895472,33,19948,-54
2020-03-29 08:36:07,6.16,6.16,6.16,53.50,898509,33,19959,-52
2020-03-29 08:36:47,6.09,6.09,6.09,54.62,901604,32,20327,-53
2020-03-29 08:37:27,6.13,6.13,6.13,54.31,901415,32,20400,-55
2020-03-29 08:38:07,6.14,6.14,6.14,54.85,901681,32,19951,-54
2020-03-29 08:38:49,6.16,6.16,6.16,53.99,895597,33,19952,-55
2020-03-29 08:39:29,6.16,6.16,6.16,54.20,895371,33,20378,-54
2020-03-29 08:40:09,6.23,6.23,6.23,54.10,895550,33,20015,-55
2020-03-29 08:40:49,6.36,6.36,6.36,54.54,895575,33,19940,-53
2020-03-29 08:41:29,6.37,6.37,6.37,54.08,892640,33,20005,-51
2020-03-29 08:42:09,6.32,6.32,6.32,53.58,898419,33,19936,-55
2020-03-29 08:42:40,6.40,6.40,6.40,52.87,904669,32,20387,-51
2020-03-29 08:43:11,6.33,6.33,6.33,53.85,901535,32,20309,-51
2020-03-29 08:43:41,6.30,6.30,6.30,53.56,897393,33,19944,-52
2020-03-29 08:44:35,6.34,6.34,6.34,53.62,895476,33,20007,-53
2020-03-29 08:45:30,6.41,6.41,6.41,52.98,892683,33,19960,-51
2020-03-29 08:46:10,6.46,6.46,6.46,53.04,896313,33,19959,-51
2020-03-29 08:46:50,6.40,6.40,6.40,52.59,893170,33,19956,-52
2020-03-29 08:47:32,6.30,6.30,6.30,53.42,895370,33,19944,-52
2020-03-29 08:48:12,6.28,6.28,6.28,53.21,895519,33,19945,-51
2020-03-29 08:48:52,6.35,6.35,6.35,53.54,898492,33,19962,-52
2020-03-29 08:49:33,6.39,6.39,6.39,53.76,898530,33,19986,-51
2020-03-29 08:50:13,6.47,6.47,6.47,52.72,892575,33,19976,-51
2020-03-29 08:50:53,6.51,6.51,6.51,52.59,895525,33,19954,-51
2020-03-29 08:51:33,6.62,6.62,6.62,52.12,895474,33,19950,-53
2020-03-29 08:52:13,6.75,6.75,6.75,51.88,898231,33,20013,-51
2020-03-29 08:52:53,6.67,6.67,6.67,52.75,904659,32,19995,-52
2020-03-29 08:53:33,6.57,6.57,6.57,52.35,904454,32,19977,-51
2020-03-29 08:54:13,6.52,6.52,6.52,53.12,904837,32,19969,-51
2020-03-29 08:54:53,6.55,6.55,6.55,52.39,898639,32,19936,-51
2020-03-29 08:55:34,6.54,6.54,6.54,52.45,898546,33,19954,-51
2020-03-29 08:56:14,6.62,6.62,6.62,52.53,898710,33,19950,-51
2020-03-29 08:56:54,6.61,6.61,6.61,52.65,901758,32,19958,-51
2020-03-29 08:57:34,6.63,6.63,6.63,52.51,898283,33,19964,-53
2020-03-29 08:58:14,6.47,6.47,6.47,52.58,901764,32,20025,-51
2020-03-29 08:58:54,6.52,6.52,6.52,52.45,895519,33,19940,-51
2020-03-29 08:59:35,6.54,6.54,6.54,51.90,892319,33,20271,-52
2020-03-29 09:00:15,6.43,6.43,6.43,52.30,889615,33,20001,-51
2020-03-29 09:00:55,6.49,6.49,6.49,52.76,898802,33,19954,-51
2020-03-29 09:01:35,6.63,6.63,6.63,52.26,898570,33,19979,-51
2020-03-29 09:02:15,6.63,6.63,6.63,52.29,892752,33,19956,-51
2020-03-29 09:02:55,6.56,6.56,6.56,52.61,892688,33,19964,-52
2020-03-29 09:03:35,6.70,6.70,6.70,52.69,898366,33,19952,-51
2020-03-29 09:04:16,6.80,6.80,6.80,50.60,895386,33,19940,-54
2020-03-29 09:04:56,6.76,6.76,6.76,50.80,892255,33,19950,-56
2020-03-29 09:05:36,6.72,6.72,6.72,51.15,886429,33,19953,-52
2020-03-29 09:06:16,6.75,6.75,6.75,51.17,889436,33,20364,-53
2020-03-29 09:06:56,6.57,6.57,6.57,51.10,892497,33,19945,-51
2020-03-29 09:07:36,6.59,6.59,6.59,51.10,889347,33,19957,-52
2020-03-29 09:08:16,6.35,6.35,6.35,51.23,889447,33,19995,-53
2020-03-29 09:08:56,6.50,6.50,6.50,50.98,892449,33,19951,-51
2020-03-29 09:09:36,6.51,6.51,6.51,53.04,895351,33,19990,-51
2020-03-29 09:10:16,6.52,6.52,6.52,51.51,892374,33,19945,-56
2020-03-29 09:10:56,6.34,6.34,6.34,51.76,898424,33,19974,-51
2020-03-29 09:11:36,6.47,6.47,6.47,51.64,895358,33,19960,-52
2020-03-29 09:12:16,6.64,6.64,6.64,52.11,898540,33,19940,-56
2020-03-29 09:12:56,6.80,6.80,6.80,52.27,895483,33,19955,-51
2020-03-29 09:13:38,6.89,6.89,6.89,52.69,898227,33,19960,-53
2020-03-29 09:14:18,6.97,6.97,6.97,52.00,898481,33,19940,-54
2020-03-29 09:14:59,6.95,6.95,6.95,52.66,901588,33,19939,-52
2020-03-29 09:15:39,6.95,6.95,6.95,51.68,901577,33,19939,-55
2020-03-29 09:16:19,6.83,6.83,6.83,52.46,898721,33,19936,-51
2020-03-29 09:16:59,6.78,6.78,6.78,52.50,895495,33,19936,-50
2020-03-29 09:17:41,6.90,6.90,6.90,52.57,901370,33,19951,-51
2020-03-29 09:18:21,6.67,6.67,6.67,51.97,892453,33,19962,-51
2020-03-29 09:19:01,6.79,6.79,6.79,52.86,886378,33,20193,-51
2020-03-29 09:19:41,6.90,6.90,6.90,52.81,892281,33,19959,-54
2020-03-29 09:20:21,6.93,6.93,6.93,52.21,895628,33,19988,-51
2020-03-29 09:21:01,6.91,6.91,6.91,51.81,898512,33,19940,-56
2020-03-29 09:21:41,6.82,6.82,6.82,51.12,895477,33,19956,-51
2020-03-29 09:22:21,6.78,6.78,6.78,50.83,895728,33,19941,-54
2020-03-29 09:23:01,6.51,6.51,6.51,51.66,898320,33,20298,-54
2020-03-29 09:23:41,6.55,6.55,6.55,53.22,901361,33,19943,-53
2020-03-29 09:24:21,6.60,6.60,6.60,53.28,892411,33,19953,-52
2020-03-29 09:25:01,6.56,6.56,6.56,53.42,895612,33,19941,-51
2020-03-29 09:25:41,6.71,6.71,6.71,53.76,892485,33,20303,-52
2020-03-29 09:26:21,6.54,6.54,6.54,52.45,895423,33,20003,-50
2020-03-29 09:27:01,6.42,6.42,6.42,53.39,895043,33,19995,-51
2020-03-29 09:27:43,6.45,6.45,6.45,52.58,892543,33,19936,-54
2020-03-29 09:28:23,6.46,6.46,6.46,53.39,898619,33,19936,-51
2020-03-29 09:29:04,6.46,6.46,6.46,53.44,901454,33,19939,-50
2020-03-29 09:29:44,6.39,6.39,6.39,52.86,898521,33,19940,-52
2020-03-29 09:30:24,6.53,6.53,6.53,51.90,895569,33,19948,-51
2020-03-29 09:31:04,6.56,6.56,6.56,52.02,898409,33,19956,-50
2020-03-29 09:31:44,6.49,6.49,6.49,53.85,901543,33,20310,-51
2020-03-29 09:32:24,6.53,6.53,6.53,53.08,904783,32,19973,-51
2020-03-29 09:33:04,6.40,6.40,6.40,53.33,901733,32,20325,-51
2020-03-29 09:33:44,6.46,6.46,6.46,53.36,901558,33,19955,-52
2020-03-29 09:34:25,6.53,6.53,6.53,52.93,901507,33,20034,-51
2020-03-29 09:35:05,6.65,6.65,6.65,52.48,901346,33,20338,-52
2020-03-29 09:35:45,6.55,6.55,6.55,53.72,901562,33,20022,-53
2020-03-29 09:36:25,6.59,6.59,6.59,52.98,901711,33,19952,-50
2020-03-29 09:37:05,6.77,6.77,6.77,52.90,901557,33,19939,-51
2020-03-29 09:37:45,6.92,6.92,6.92,52.22,898456,33,20346,-53
2020-03-29 09:38:25,7.07,7.07,7.07,51.97,901581,33,20286,-52
2020-03-29 09:39:05,7.19,7.19,7.19,50.70,904551,32,19939,-50
2020-03-29 09:39:45,7.00,7.00,7.00,51.61,898512,33,19958,-51
2020-03-29 09:40:25,7.03,7.03,7.03,51.71,892539,33,20044,-50
2020-03-29 09:41:05,7.02,7.02,7.02,52.05,895407,33,20291,-50
2020-03-29 09:41:45,7.07,7.07,7.07,51.79,889322,33,19973,-51
2020-03-29 09:42:26,6.97,6.97,6.97,51.46,898353,33,19974,-50
2020-03-29 09:43:06,6.88,6.88,6.88,51.64,898535,33,19955,-51
2020-03-29 09:43:46,6.96,6.96,6.96,52.15,905129,32,19946,-51
2020-03-29 09:44:26,7.01,7.01,7.01,51.13,895994,33,19941,-54
2020-03-29 09:45:06,6.84,6.84,6.84,51.08,896048,33,19944,-52
2020-03-29 09:45:46,6.73,6.73,6.73,52.97,897553,33,19944,-52
2020-03-29 09:46:26,6.70,6.70,6.70,53.02,902206,32,19947,-51
2020-03-29 09:47:06,6.71,6.71,6.71,53.32,902163,32,19978,-53
2020-03-29 09:47:46,6.81,6.81,6.81,52.17,899081,32,19996,-51
2020-03-29 09:48:26,6.98,6.98,6.98,52.66,898948,33,19990,-54
2020-03-29 09:49:06,7.07,7.07,7.07,51.01,898904,33,19962,-53
2020-03-29 09:49:46,7.04,7.04,7.04,50.56,899905,33,20311,-53
2020-03-29 09:50:26,7.12,7.12,7.12,51.96,896265,33,20351,-52
2020-03-29 09:51:06,7.02,7.02,7.02,51.70,898495,33,19987,-50
2020-03-29 09:51:46,7.22,7.22,7.22,51.59,899156,33,19935,-50
2020-03-29 09:52:26,7.31,7.31,7.31,50.79,898931,33,19941,-52
2020-03-29 09:53:06,7.20,7.20,7.20,51.98,889497,33,20367,-51
2020-03-29 09:53:46,7.31,7.31,7.31,51.21,838085,33,1821631,-50
2020-03-29 09:54:26,7.33,7.33,7.33,51.00,896167,33,19936,-50
2020-03-29 09:55:06,7.16,7.16,7.16,51.65,904905,32,19978,-51
2020-03-29 09:55:46,7.11,7.11,7.11,50.70,905026,32,19939,-53
2020-03-29 09:56:26,7.00,7.00,7.00,51.06,899111,32,20262,-52
2020-03-29 09:57:06,7.05,7.05,7.05,51.14,898969,33,19951,-55
2020-03-29 09:57:46,7.10,7.10,7.10,50.99,898598,33,19937,-53
2020-03-29 09:58:26,7.15,7.15,7.15,50.49,895939,33,20072,-54
2020-03-29 09:59:06,7.06,7.06,7.06,51.36,895789,33,19951,-53
2020-03-29 09:59:46,7.10,7.10,7.10,51.75,902138,32,19940,-54
2020-03-29 10:00:26,7.27,7.27,7.27,51.02,904995,32,19944,-50
2020-03-29 10:01:06,7.47,7.47,7.47,51.01,898962,33,19944,-52
2020-03-29 10:01:46,7.46,7.46,7.46,50.75,889970,33,19949,-51
2020-03-29 10:02:26,7.39,7.39,7.39,50.29,896005,33,19986,-52
2020-03-29 10:03:06,7.38,7.38,7.38,49.24,895927,33,20408,-53
2020-03-29 10:03:46,7.42,7.42,7.42,50.52,905021,32,19973,-50
2020-03-29 10:04:26,7.40,7.40,7.40,52.21,899029,33,20372,-53
2020-03-29 10:05:06,7.62,7.62,7.62,52.09,902163,32,19977,-50
2020-03-29 10:05:46,7.65,7.65,7.65,51.63,895906,33,20274,-52
2020-03-29 10:06:26,7.66,7.66,7.66,50.27,898990,33,19946,-52
2020-03-29 10:07:06,7.87,7.87,7.87,51.58,898832,33,19944,-54
2020-03-29 10:07:46,7.69,7.69,7.69,52.54,905147,32,19991,-50
2020-03-29 10:08:26,7.47,7.47,7.47,51.07,905218,32,19935,-51
2020-03-29 10:09:06,7.50,7.50,7.50,50.10,905225,32,20320,-51
2020-03-29 10:09:46,7.17,7.17,7.17,51.13,899026,32,19958,-53
2020-03-29 10:10:26,7.08,7.08,7.08,49.97,898922,33,20366,-51
2020-03-29 10:11:06,7.28,7.28,7.28,50.23,895942,33,19954,-51
2020-03-29 10:11:46,7.55,7.55,7.55,49.79,902035,32,19950,-51
2020-03-29 10:12:26,7.78,7.78,7.78,49.92,905088,32,19943,-54
2020-03-29 10:13:06,7.75,7.75,7.75,49.96,895965,33,19940,-53
2020-03-29 10:13:46,7.64,7.64,7.64,51.36,898573,33,19940,-54
2020-03-29 10:14:26,7.66,7.66,7.66,50.44,892939,33,19945,-55
2020-03-29 10:15:06,7.79,7.79,7.79,51.56,898918,33,19955,-53
2020-03-29 10:15:46,7.78,7.78,7.78,50.25,892928,33,19936,-55
2020-03-29 10:16:26,7.73,7.73,7.73,51.62,899030,33,19979,-54
2020-03-29 10:17:06,7.85,7.85,7.85,51.88,901984,32,19939,-54
2020-03-29 10:17:36,7.63,7.63,7.63,50.83,898941,33,19984,-52
2020-03-29 10:18:07,7.65,7.65,7.65,50.41,903247,32,19945,-55
2020-03-29 10:18:38,7.77,7.77,7.77,50.18,902001,32,19939,-52
2020-03-29 10:19:08,7.85,7.85,7.85,50.38,901961,32,19950,-52
2020-03-29 10:19:59,7.89,7.89,7.89,50.15,902087,32,19955,-51
2020-03-29 10:20:49,7.78,7.78,7.78,51.02,896465,33,19940,-54
2020-03-29 10:21:40,7.68,7.68,7.68,50.85,901875,32,20026,-55
2020-03-29 10:22:30,7.55,7.55,7.55,51.14,904264,32,20285,-52
2020-03-29 10:23:21,7.56,7.56,7.56,51.15,907408,32,19972,-53
2020-03-29 10:24:12,7.70,7.70,7.70,51.06,902180,32,19950,-52
2020-03-29 10:25:02,7.49,7.49,7.49,49.74,902298,32,19990,-52
2020-03-29 10:25:53,7.64,7.64,7.64,50.58,900282,32,20063,-52
2020-03-29 10:26:45,7.57,7.57,7.57,50.36,898681,33,20330,-52
2020-03-29 10:27:38,7.59,7.59,7.59,50.94,897041,33,19940,-57
2020-03-29 10:28:28,7.69,7.69,7.69,51.62,899189,33,20331,-51
2020-03-29 10:29:19,7.69,7.69,7.69,49.63,904620,32,20362,-55
2020-03-29 10:30:09,7.49,7.49,7.49,49.35,905385,32,19939,-52
2020-03-29 10:31:00,7.24,7.24,7.24,49.89,901149,32,19940,-51
2020-03-29 10:31:51,7.23,7.23,7.23,49.97,900137,32,19963,-53
2020-03-29 10:32:41,7.06,7.06,7.06,50.26,900125,32,19944,-51
2020-03-29 10:33:32,7.10,7.10,7.10,49.98,902031,32,20687,-52
2020-03-29 10:34:22,7.34,7.34,7.34,49.75,899936,33,19966,-53
2020-03-29 10:35:13,7.58,7.58,7.58,50.08,902045,32,20274,-52
2020-03-29 10:36:04,7.79,7.79,7.79,49.76,907291,32,19995,-53
2020-03-29 10:36:55,7.79,7.79,7.79,50.50,911561,32,19939,-51
2020-03-29 10:37:55,7.97,7.97,7.97,50.50,906929,32,20028,-54
2020-03-29 10:38:49,7.98,7.98,7.98,48.13,902053,32,19954,-52
2020-03-29 10:39:40,8.02,8.02,8.02,49.02,899630,32,19950,-51
2020-03-29 10:40:30,8.13,8.13,8.13,48.86,902018,32,19937,-52
2020-03-29 10:41:21,7.83,7.83,7.83,50.74,909431,32,19949,-52
2020-03-29 10:42:11,7.96,7.96,7.96,49.30,911605,32,20333,-53
2020-03-29 10:43:02,7.79,7.79,7.79,48.97,909364,32,20387,-54
2020-03-29 10:43:53,7.55,7.55,7.55,50.30,905013,32,19951,-54
2020-03-29 10:44:43,7.59,7.59,7.59,49.98,905236,32,19991,-50
2020-03-29 10:45:34,7.59,7.59,7.59,49.50,905308,32,19967,-51
2020-03-29 10:46:25,7.57,7.57,7.57,50.63,905146,32,19955,-51
2020-03-29 10:47:16,7.75,7.75,7.75,49.71,902018,32,19940,-53
2020-03-29 10:48:07,7.92,7.92,7.92,49.09,900051,32,20384,-51
2020-03-29 10:48:57,7.91,7.91,7.91,48.13,903065,32,19955,-55
2020-03-29 10:49:48,7.80,7.80,7.80,50.09,906177,32,20304,-55
2020-03-29 10:50:39,7.76,7.76,7.76,50.86,905332,32,19954,-55
2020-03-29 10:51:29,7.67,7.67,7.67,49.92,902005,32,19931,-51
2020-03-29 10:52:20,7.58,7.58,7.58,49.54,902963,32,19951,-55
2020-03-29 10:53:10,7.65,7.65,7.65,51.15,903089,32,20014,-51
2020-03-29 10:54:01,7.58,7.58,7.58,50.57,901754,32,19950,-52
2020-03-29 10:54:51,7.66,7.66,7.66,49.77,902572,32,19951,-51
2020-03-29 10:55:42,7.71,7.71,7.71,50.54,906180,32,20313,-52
2020-03-29 10:56:32,7.62,7.62,7.62,49.61,908239,32,19935,-51
2020-03-29 10:57:23,7.45,7.45,7.45,50.56,904842,32,19966,-51
2020-03-29 10:58:14,7.26,7.26,7.26,50.46,901958,32,20040,-52
2020-03-29 10:59:04,7.24,7.24,7.24,51.91,903017,32,20235,-51
2020-03-29 10:59:55,7.44,7.44,7.44,51.13,902927,32,20309,-52
2020-03-29 11:00:45,7.41,7.41,7.41,51.81,901908,32,20274,-52
2020-03-29 11:01:36,7.60,7.60,7.60,50.47,902992,32,19977,-51
2020-03-29 11:02:27,7.58,7.58,7.58,49.69,901866,32,20455,-51
2020-03-29 11:03:17,7.53,7.53,7.53,50.09,899800,32,20004,-51
2020-03-29 11:04:08,7.60,7.60,7.60,50.40,902787,32,19986,-51
2020-03-29 11:04:58,7.73,7.73,7.73,49.63,903167,32,19960,-51
2020-03-29 11:05:49,7.87,7.87,7.87,50.36,902010,32,19944,-52
2020-03-29 11:06:40,7.93,7.93,7.93,50.65,906213,32,19994,-52
2020-03-29 11:07:31,8.09,8.09,8.09,49.27,905605,32,19947,-51
2020-03-29 11:08:21,8.12,8.12,8.12,49.44,907009,32,20303,-53
2020-03-29 11:09:12,8.28,8.28,8.28,49.70,902974,32,19962,-55
2020-03-29 11:10:03,8.21,8.21,8.21,48.48,904654,32,20395,-53
2020-03-29 11:10:54,8.28,8.28,8.28,49.37,905207,32,20407,-51
2020-03-29 11:11:44,8.21,8.21,8.21,48.98,904876,32,20361,-52
2020-03-29 11:12:35,8.08,8.08,8.08,49.38,901916,32,19955,-51
2020-03-29 11:13:25,7.97,7.97,7.97,49.54,901724,32,20374,-52
2020-03-29 11:14:16,7.95,7.95,7.95,49.36,899994,32,19940,-51
2020-03-29 11:15:06,8.18,8.18,8.18,49.34,898745,33,19975,-51
2020-03-29 11:15:57,8.18,8.18,8.18,48.12,902879,32,19935,-55
2020-03-29 11:16:48,8.19,8.19,8.19,48.14,902847,32,19963,-52
2020-03-29 11:17:38,8.05,8.05,8.05,48.80,900628,32,19999,-51
2020-03-29 11:18:29,8.00,8.00,8.00,48.00,899869,32,20352,-53
2020-03-29 11:19:19,8.02,8.02,8.02,47.71,901765,32,19943,-52
2020-03-29 11:20:10,8.09,8.09,8.09,47.82,898751,33,19967,-51
2020-03-29 11:21:00,8.41,8.41,8.41,47.30,899934,32,19936,-52
2020-03-29 11:21:51,8.39,8.39,8.39,47.67,899750,32,20334,-53
2020-03-29 11:22:42,8.42,8.42,8.42,47.99,905081,32,19987,-54
2020-03-29 11:23:32,8.34,8.34,8.34,47.78,905888,32,19947,-55
2020-03-29 11:24:23,8.41,8.41,8.41,49.81,907021,32,19951,-54
2020-03-29 11:25:14,8.44,8.44,8.44,48.67,901804,32,20293,-53
2020-03-29 11:26:04,8.50,8.50,8.50,48.00,898704,33,19962,-51
2020-03-29 11:26:55,8.38,8.38,8.38,48.03,896761,33,20349,-54
2020-03-29 11:27:45,8.33,8.33,8.33,47.93,896684,33,19955,-54
2020-03-29 11:28:36,8.13,8.13,8.13,48.72,899855,32,19936,-53
2020-03-29 11:29:27,8.13,8.13,8.13,47.34,904790,32,20010,-57
2020-03-29 11:30:18,8.10,8.10,8.10,47.68,908104,32,20332,-54
2020-03-29 11:31:12,7.89,7.89,7.89,49.48,901745,32,20002,-55
2020-03-29 11:32:03,7.76,7.76,7.76,50.77,900312,32,19940,-55
2020-03-29 11:32:56,7.88,7.88,7.88,49.25,901669,32,19936,-53
2020-03-29 11:33:48,8.02,8.02,8.02,49.40,901786,32,19962,-55
2020-03-29 11:34:40,8.34,8.34,8.34,48.80,903186,32,20001,-54
2020-03-29 11:35:31,8.18,8.18,8.18,48.85,902965,32,19947,-55
2020-03-29 11:36:24,8.14,8.14,8.14,50.02,901760,32,19951,-54
2020-03-29 11:37:14,8.07,8.07,8.07,49.99,898650,33,19944,-54
2020-03-29 11:38:05,8.30,8.30,8.30,51.96,900011,32,19936,-55
2020-03-29 11:38:56,8.38,8.38,8.38,48.99,899554,33,20339,-51
2020-03-29 11:39:27,7.92,7.92,7.92,50.20,895446,33,19956,-51
2020-03-29 11:40:08,8.03,8.03,8.03,48.68,895656,33,19944,-52
2020-03-29 11:40:39,8.17,8.17,8.17,49.27,898761,33,19952,-52
2020-03-29 11:41:33,8.28,8.28,8.28,48.56,897413,33,19940,-55
2020-03-29 11:42:23,8.34,8.34,8.34,48.96,895622,33,20304,-51
2020-03-29 11:43:14,8.47,8.47,8.47,49.96,898705,33,20295,-52
2020-03-29 11:44:05,8.26,8.26,8.26,49.71,900893,32,19936,-54
2020-03-29 11:44:56,8.26,8.26,8.26,50.46,901809,32,19936,-51
2020-03-29 11:45:53,8.29,8.29,8.29,50.29,898192,33,19940,-52
2020-03-29 11:46:33,8.38,8.38,8.38,50.01,903639,32,19940,-52
2020-03-29 11:47:04,8.28,8.28,8.28,51.29,895864,33,19979,-53
2020-03-29 11:48:03,7.93,7.93,7.93,52.36,895168,33,20362,-55
2020-03-29 11:48:43,8.13,8.13,8.13,51.11,895782,33,19948,-52
2020-03-29 11:49:23,7.92,7.92,7.92,52.89,898554,33,20369,-55
2020-03-29 11:50:15,7.64,7.64,7.64,52.09,898732,33,19941,-55
2020-03-29 11:51:10,7.96,7.96,7.96,52.48,901971,32,20310,-55
2020-03-29 11:51:41,8.15,8.15,8.15,52.55,906661,32,19951,-52
2020-03-29 11:52:33,8.39,8.39,8.39,53.64,904804,32,19951,-52
2020-03-29 11:53:32,8.27,8.27,8.27,54.77,908007,32,19955,-55
2020-03-29 11:54:29,8.11,8.11,8.11,51.88,903470,32,19939,-51
2020-03-29 11:55:09,8.02,8.02,8.02,52.50,907752,32,19943,-52
2020-03-29 11:55:41,8.26,8.26,8.26,52.44,905496,32,19949,-52
2020-03-29 11:56:21,8.01,8.01,8.01,51.66,901748,32,20297,-52
2020-03-29 11:57:20,8.07,8.07,8.07,51.13,901957,32,19936,-53
2020-03-29 11:58:11,8.03,8.03,8.03,51.92,900319,32,19944,-54
2020-03-29 11:59:04,7.99,7.99,7.99,52.03,902916,32,20202,-54
2020-03-29 11:59:35,7.54,7.54,7.54,52.15,906160,32,19939,-52
2020-03-29 12:00:15,7.45,7.45,7.45,53.33,908053,32,19955,-54
2020-03-29 12:00:55,7.43,7.43,7.43,54.21,901652,32,19939,-52
2020-03-29 12:01:35,7.49,7.49,7.49,55.04,901742,32,20015,-53
2020-03-29 12:02:07,7.51,7.51,7.51,55.07,898611,33,19963,-52
2020-03-29 12:02:57,7.21,7.21,7.21,55.17,901702,32,19939,-52
2020-03-29 12:03:49,7.19,7.19,7.19,55.01,901502,32,19960,-52
2020-03-29 12:04:47,7.19,7.19,7.19,55.43,906841,32,20351,-52
2020-03-29 12:05:28,7.08,7.08,7.08,56.40,906849,32,19935,-53
2020-03-29 12:06:19,7.13,7.13,7.13,57.36,904759,32,19935,-53
2020-03-29 12:07:10,6.99,6.99,6.99,58.35,901708,32,19947,-55
2020-03-29 12:08:10,6.93,6.93,6.93,60.62,899692,32,19940,-52
2020-03-29 12:09:09,6.72,6.72,6.72,58.88,901691,32,20343,-55
2020-03-29 12:09:41,6.66,6.66,6.66,58.89,898410,33,19939,-56
2020-03-29 12:10:21,6.77,6.77,6.77,58.24,901796,32,19999,-54
2020-03-29 12:10:53,6.64,6.64,6.64,59.70,898547,33,19944,-52
2020-03-29 12:11:33,6.51,6.51,6.51,58.50,898261,32,20027,-53
2020-03-29 12:12:13,6.52,6.52,6.52,61.23,893342,33,19949,-53
2020-03-29 12:13:03,6.64,6.64,6.64,60.14,896914,33,19936,-52
2020-03-29 12:13:34,6.59,6.59,6.59,60.21,901524,32,19977,-53
2020-03-29 12:14:30,6.55,6.55,6.55,60.97,901834,32,20334,-52
2020-03-29 12:15:10,6.55,6.55,6.55,60.69,901713,32,19966,-52
2020-03-29 12:16:05,6.46,6.46,6.46,59.97,904840,32,19986,-51
2020-03-29 12:17:06,6.48,6.48,6.48,59.91,904905,32,19947,-50
2020-03-29 12:17:38,6.61,6.61,6.61,60.92,907296,32,19977,-52
2020-03-29 12:18:18,6.47,6.47,6.47,62.08,904583,32,20293,-51
2020-03-29 12:18:56,6.55,6.55,6.55,61.49,904325,32,20440,-51
2020-03-29 12:19:48,6.51,6.51,6.51,62.54,902849,32,19955,-52
2020-03-29 12:20:29,6.49,6.49,6.49,61.96,901660,32,20365,-51
2020-03-29 12:21:03,6.68,6.68,6.68,63.09,904624,32,19943,-51
2020-03-29 12:21:55,6.68,6.68,6.68,62.72,904687,32,19984,-52
2020-03-29 12:22:35,6.66,6.66,6.66,62.86,904714,32,19935,-52
2020-03-29 12:23:27,6.51,6.51,6.51,62.87,901623,32,19940,-52
2020-03-29 12:24:07,6.51,6.51,6.51,64.04,901852,32,19969,-51
2020-03-29 12:24:47,6.33,6.33,6.33,62.19,901695,32,19944,-52
2020-03-29 12:25:51,6.30,6.30,6.30,63.29,898709,33,19964,-51
2020-03-29 12:26:42,6.40,6.40,6.40,64.15,901328,32,19944,-54
2020-03-29 12:27:22,6.37,6.37,6.37,61.79,904060,32,20005,-51
2020-03-29 12:28:16,6.55,6.55,6.55,63.58,901765,32,19947,-51
2020-03-29 12:29:08,6.52,6.52,6.52,63.22,901906,32,19947,-51
2020-03-29 12:29:48,6.47,6.47,6.47,62.40,903166,32,19954,-51
2020-03-29 12:30:54,6.41,6.41,6.41,63.04,904787,32,20130,-51
2020-03-29 12:31:35,6.36,6.36,6.36,62.79,906610,32,19993,-51
2020-03-29 12:32:26,6.51,6.51,6.51,62.88,910800,32,19977,-51
2020-03-29 12:33:19,6.44,6.44,6.44,64.34,910980,32,19945,-51
2020-03-29 12:34:09,6.58,6.58,6.58,63.01,909677,32,20320,-52
2020-03-29 12:35:02,6.72,6.72,6.72,67.57,904859,32,19955,-51
2020-03-29 12:35:54,6.73,6.73,6.73,61.46,900018,33,19951,-51
2020-03-29 12:36:25,6.59,6.59,6.59,63.21,902648,32,19939,-51
2020-03-29 12:37:05,6.40,6.40,6.40,64.56,901537,32,20375,-51
2020-03-29 12:38:00,6.37,6.37,6.37,62.56,901478,32,19962,-51
2020-03-29 12:38:37,6.58,6.58,6.58,63.39,898949,32,20330,-52
2020-03-29 12:39:18,6.54,6.54,6.54,62.75,904692,32,20002,-51
2020-03-29 12:39:50,6.46,6.46,6.46,63.34,904760,32,19944,-51
2020-03-29 12:40:27,6.63,6.63,6.63,64.39,898532,33,19936,-51
2020-03-29 12:41:07,6.70,6.70,6.70,64.82,894417,33,20213,-52
2020-03-29 12:41:47,6.62,6.62,6.62,64.88,901616,32,19954,-52
2020-03-29 12:42:19,6.44,6.44,6.44,65.25,904468,32,19943,-51
2020-03-29 12:42:50,6.50,6.50,6.50,66.09,901557,32,19985,-52
2020-03-29 12:43:30,6.57,6.57,6.57,66.00,907765,32,19955,-54
2020-03-29 12:44:23,6.38,6.38,6.38,64.84,901646,32,20301,-54
2020-03-29 12:45:03,6.33,6.33,6.33,65.88,901737,32,19939,-55
2020-03-29 12:45:59,6.35,6.35,6.35,64.54,896551,32,19954,-55
2020-03-29 12:46:39,6.34,6.34,6.34,65.57,905366,32,19991,-51
2020-03-29 12:47:19,6.32,6.32,6.32,63.86,905136,32,19974,-54
2020-03-29 12:47:59,6.40,6.40,6.40,63.33,901606,32,19991,-52
2020-03-29 12:48:49,6.28,6.28,6.28,64.21,895759,33,19958,-51
2020-03-29 12:49:20,6.13,6.13,6.13,64.33,898475,32,19948,-51
2020-03-29 12:50:02,5.93,5.93,5.93,64.75,904790,32,19966,-51
2020-03-29 12:50:54,5.76,5.76,5.76,66.24,904848,32,19939,-50
2020-03-29 12:51:53,5.61,5.61,5.61,66.64,904742,32,19943,-52
2020-03-29 12:52:49,5.75,5.75,5.75,66.56,900551,32,20262,-51
2020-03-29 12:53:46,5.66,5.66,5.66,65.62,904482,32,19943,-53
2020-03-29 12:54:39,5.58,5.58,5.58,66.27,909631,32,19942,-51
2020-03-29 12:55:19,5.64,5.64,5.64,67.24,905736,32,20029,-50
2020-03-29 12:56:13,5.67,5.67,5.67,68.64,901678,32,20366,-51
2020-03-29 12:57:04,5.86,5.86,5.86,67.56,902050,32,20352,-52
2020-03-29 12:57:55,5.74,5.74,5.74,68.87,905931,32,19963,-52
2020-03-29 12:58:49,5.71,5.71,5.71,68.97,910879,32,20280,-54
2020-03-29 12:59:48,5.74,5.74,5.74,66.96,910922,32,19989,-52
2020-03-29 13:00:47,5.74,5.74,5.74,65.96,906604,32,19957,-50
2020-03-29 13:01:27,5.43,5.43,5.43,68.42,904560,32,20026,-56
2020-03-29 13:02:07,5.27,5.27,5.27,68.12,907922,32,19982,-53
2020-03-29 13:02:58,5.24,5.24,5.24,68.23,907827,32,19990,-53
2020-03-29 13:04:01,5.11,5.11,5.11,68.62,910776,32,20021,-52
2020-03-29 13:04:53,5.05,5.05,5.05,69.21,905719,32,19946,-52
2020-03-29 13:05:45,4.94,4.94,4.94,68.54,904619,32,20325,-50
2020-03-29 13:06:37,4.83,4.83,4.83,70.75,904749,32,20393,-54
2020-03-29 13:07:35,4.87,4.87,4.87,69.48,902863,32,20002,-52
2020-03-29 13:08:27,4.82,4.82,4.82,68.99,901576,33,19943,-52
2020-03-29 13:09:07,4.94,4.94,4.94,68.72,900522,33,19944,-50
2020-03-29 13:09:38,4.97,4.97,4.97,69.76,898625,33,20262,-51
2020-03-29 13:10:28,4.93,4.93,4.93,70.39,898512,33,19982,-51
2020-03-29 13:11:08,4.84,4.84,4.84,69.68,892467,33,19966,-52
2020-03-29 13:11:46,4.65,4.65,4.65,70.40,898521,33,19936,-53
2020-03-29 13:12:45,4.75,4.75,4.75,70.53,902288,32,20384,-51
2020-03-29 13:13:36,4.80,4.80,4.80,70.22,900772,33,19952,-52
2020-03-29 13:14:27,4.78,4.78,4.78,69.79,900614,33,20301,-51
2020-03-29 13:15:19,4.85,4.85,4.85,72.27,904070,32,20267,-51
2020-03-29 13:16:13,4.85,4.85,4.85,71.57,901600,33,19943,-52
2020-03-29 13:17:03,4.97,4.97,4.97,70.66,897100,33,19967,-51
2020-03-29 13:17:55,5.03,5.03,5.03,71.11,901281,32,19939,-51
2020-03-29 13:18:50,4.95,4.95,4.95,72.29,901117,32,20314,-53
2020-03-29 13:19:30,4.86,4.86,4.86,70.39,902036,32,19979,-51
2020-03-29 13:20:10,4.73,4.73,4.73,72.74,902856,32,19997,-50
2020-03-29 13:21:00,4.62,4.62,4.62,70.79,905516,32,19943,-50
2020-03-29 13:21:41,4.57,4.57,4.57,71.02,905268,32,19943,-50
2020-03-29 13:22:33,4.54,4.54,4.54,73.03,905743,32,19949,-50
2020-03-29 13:23:13,4.68,4.68,4.68,73.11,905063,32,19970,-51
2020-03-29 13:24:04,4.68,4.68,4.68,73.98,905060,32,19959,-50
2020-03-29 13:25:00,4.64,4.64,4.64,72.06,902151,32,19998,-52
2020-03-29 13:25:40,4.52,4.52,4.52,72.89,905278,32,19936,-51
2020-03-29 13:26:32,4.49,4.49,4.49,73.78,902651,32,19947,-52
2020-03-29 13:27:23,4.55,4.55,4.55,75.14,902083,32,19973,-53
2020-03-29 13:28:13,4.53,4.53,4.53,74.32,899956,33,19992,-51
2020-03-29 13:29:06,4.50,4.50,4.50,74.82,902104,32,19954,-52
2020-03-29 13:29:37,4.54,4.54,4.54,74.94,903469,32,20295,-52
2020-03-29 13:30:17,4.52,4.52,4.52,74.80,902360,32,19940,-52
2020-03-29 13:31:15,4.52,4.52,4.52,74.88,905267,32,19943,-51
2020-03-29 13:32:06,4.54,4.54,4.54,73.67,905939,32,19935,-50
2020-03-29 13:32:56,4.66,4.66,4.66,74.82,906549,32,19972,-51
2020-03-29 13:33:51,4.61,4.61,4.61,75.22,901939,32,19975,-52
2020-03-29 13:34:42,4.53,4.53,4.53,76.53,905253,32,20385,-52
2020-03-29 13:35:38,4.57,4.57,4.57,75.24,902038,32,20011,-51
2020-03-29 13:36:29,4.59,4.59,4.59,73.87,900542,32,20309,-51
2020-03-29 13:37:20,4.54,4.54,4.54,73.94,897806,33,19960,-51
2020-03-29 13:38:13,4.52,4.52,4.52,74.74,905190,32,19989,-51
2020-03-29 13:39:04,4.38,4.38,4.38,74.18,902157,32,19944,-53
2020-03-29 13:39:36,4.41,4.41,4.41,76.66,902253,32,19966,-51
2020-03-29 13:40:16,4.41,4.41,4.41,77.50,899279,33,20228,-52
2020-03-29 13:41:16,4.48,4.48,4.48,78.77,902098,32,20334,-51
2020-03-29 13:42:06,4.47,4.47,4.47,78.03,906308,32,19943,-52
2020-03-29 13:42:57,4.48,4.48,4.48,75.90,904138,32,19970,-53
2020-03-29 13:43:51,4.44,4.44,4.44,75.42,901075,32,19986,-51
2020-03-29 13:44:41,4.44,4.44,4.44,76.63,901926,32,20019,-51
2020-03-29 13:45:32,4.46,4.46,4.46,75.64,905337,32,19952,-52
2020-03-29 13:46:25,4.42,4.42,4.42,75.48,902124,32,19969,-54
2020-03-29 13:47:15,4.26,4.26,4.26,75.08,898926,33,19940,-52
2020-03-29 13:48:06,4.24,4.24,4.24,76.80,900497,32,19936,-54
2020-03-29 13:48:58,4.31,4.31,4.31,76.03,904240,32,19962,-51
2020-03-29 13:49:50,4.40,4.40,4.40,75.48,903974,32,19974,-53
2020-03-29 13:50:48,4.38,4.38,4.38,75.98,903536,32,19991,-53
2020-03-29 13:51:28,4.33,4.33,4.33,75.81,903601,32,20358,-51
2020-03-29 13:52:25,4.30,4.30,4.30,75.32,902029,32,19935,-53
2020-03-29 13:53:05,4.36,4.36,4.36,73.81,902170,32,20278,-51
2020-03-29 13:53:36,4.32,4.32,4.32,77.11,903314,32,19977,-51
2020-03-29 13:54:27,4.30,4.30,4.30,75.53,908474,32,20000,-51
2020-03-29 13:55:07,4.37,4.37,4.37,75.42,905123,32,20278,-53
2020-03-29 13:55:38,4.45,4.45,4.45,76.24,899002,32,20008,-51
2020-03-29 13:56:28,4.44,4.44,4.44,75.70,898971,33,19982,-53
2020-03-29 13:57:19,4.45,4.45,4.45,76.40,901994,32,19975,-52
2020-03-29 13:58:09,4.47,4.47,4.47,74.56,905989,32,19950,-54
2020-03-29 13:58:50,4.52,4.52,4.52,75.77,908395,32,19983,-54
2020-03-29 13:59:46,4.53,4.53,4.53,75.89,901599,33,19943,-52
2020-03-29 14:00:47,4.58,4.58,4.58,75.28,902208,32,19940,-54
2020-03-29 14:01:44,4.52,4.52,4.52,75.84,907650,32,19935,-54
2020-03-29 14:02:49,4.56,4.56,4.56,74.17,905283,32,19994,-55
2020-03-29 14:03:42,4.54,4.54,4.54,74.17,905113,32,19978,-51
2020-03-29 14:04:34,4.55,4.55,4.55,75.55,908095,32,19992,-51
2020-03-29 14:05:12,4.53,4.53,4.53,73.75,903737,32,19999,-52
2020-03-29 14:06:05,4.47,4.47,4.47,75.29,905181,32,19950,-51
2020-03-29 14:07:03,4.46,4.46,4.46,74.46,905186,32,19962,-51
2020-03-29 14:07:55,4.49,4.49,4.49,74.88,906109,32,19944,-51
2020-03-29 14:08:47,4.50,4.50,4.50,72.62,904015,32,19939,-51
2020-03-29 14:09:37,4.50,4.50,4.50,72.77,900521,32,20034,-51
2020-03-29 14:10:09,4.50,4.50,4.50,73.32,900144,32,19948,-51
2020-03-29 14:10:49,4.56,4.56,4.56,73.81,899038,33,19935,-51
2020-03-29 14:11:49,4.54,4.54,4.54,73.46,904967,32,19958,-51
2020-03-29 14:12:40,4.64,4.64,4.64,72.27,907134,32,19935,-51
2020-03-29 14:13:39,4.69,4.69,4.69,72.66,905867,32,20376,-51
2020-03-29 14:14:35,4.64,4.64,4.64,72.81,905084,32,20329,-51
2020-03-29 14:15:25,4.68,4.68,4.68,71.73,907578,32,19947,-53
2020-03-29 14:16:18,4.80,4.80,4.80,72.92,906690,32,20403,-58
2020-03-29 14:17:19,4.91,4.91,4.91,73.25,909653,32,20359,-51
2020-03-29 14:18:12,5.03,5.03,5.03,72.24,908225,32,19977,-53
2020-03-29 14:19:02,5.09,5.09,5.09,72.63,902775,32,19958,-54
2020-03-29 14:19:59,4.99,4.99,4.99,71.11,898590,33,19973,-51
2020-03-29 14:20:58,4.93,4.93,4.93,69.57,900797,32,19940,-51
2020-03-29 14:21:50,4.83,4.83,4.83,71.10,904850,32,19950,-51
2020-03-29 14:22:42,4.92,4.92,4.92,70.96,905406,32,19939,-50
2020-03-29 14:23:36,4.97,4.97,4.97,73.04,904550,32,19939,-52
2020-03-29 14:24:36,4.97,4.97,4.97,73.57,905521,32,19935,-54
2020-03-29 14:25:17,5.05,5.05,5.05,73.54,902118,32,20358,-58
2020-03-29 14:25:57,5.05,5.05,5.05,71.70,903454,32,19940,-55
2020-03-29 14:26:37,5.11,5.11,5.11,72.20,902386,32,19940,-53
2020-03-29 14:27:28,5.13,5.13,5.13,74.10,902309,32,19962,-56
2020-03-29 14:28:19,5.08,5.08,5.08,71.76,902474,32,20005,-55
2020-03-29 14:29:12,5.01,5.01,5.01,71.87,905637,32,19936,-53
2020-03-29 14:30:03,5.03,5.03,5.03,71.42,905601,32,20018,-55
2020-03-29 14:30:43,5.10,5.10,5.10,73.47,905290,32,20021,-54
2020-03-29 14:31:23,5.06,5.06,5.06,71.80,905422,32,19947,-52
2020-03-29 14:32:17,5.07,5.07,5.07,72.52,902220,32,20286,-54
2020-03-29 14:33:08,5.06,5.06,5.06,72.00,905546,32,19935,-58
2020-03-29 14:33:59,4.89,4.89,4.89,73.82,902323,32,19955,-54
2020-03-29 14:34:39,4.84,4.84,4.84,74.29,908121,32,19978,-55
2020-03-29 14:35:31,4.79,4.79,4.79,74.58,905487,32,19972,-54
2020-03-29 14:36:21,4.86,4.86,4.86,74.80,905458,32,20209,-52
2020-03-29 14:37:12,4.91,4.91,4.91,74.27,902445,32,19939,-57
2020-03-29 14:37:43,5.01,5.01,5.01,74.52,902954,32,19937,-53
2020-03-29 14:38:34,4.92,4.92,4.92,75.10,908299,32,19939,-55
2020-03-29 14:39:24,4.92,4.92,4.92,74.19,904551,32,19943,-57
2020-03-29 14:40:23,4.88,4.88,4.88,76.44,903802,32,19947,-56
2020-03-29 14:41:14,4.87,4.87,4.87,75.73,906726,32,19987,-53
2020-03-29 14:42:05,4.76,4.76,4.76,75.38,910285,32,19934,-52
2020-03-29 14:42:56,4.86,4.86,4.86,77.24,909122,32,20345,-54
2020-03-29 14:43:52,4.85,4.85,4.85,75.05,904714,32,19950,-57
2020-03-29 14:44:42,4.76,4.76,4.76,75.80,905118,32,19949,-54
2020-03-29 14:45:35,4.82,4.82,4.82,76.03,906746,32,19985,-53
2020-03-29 14:46:33,4.82,4.82,4.82,77.24,906992,32,19995,-53
2020-03-29 14:47:25,4.74,4.74,4.74,77.46,905389,32,19935,-55
2020-03-29 14:48:15,4.76,4.76,4.76,75.92,905494,32,19939,-55
2020-03-29 14:49:06,4.72,4.72,4.72,77.43,905022,32,20335,-53
2020-03-29 14:49:58,4.61,4.61,4.61,76.49,905008,32,19945,-55
2020-03-29 14:50:58,4.58,4.58,4.58,76.83,905158,32,20346,-54
2020-03-29 14:51:51,4.48,4.48,4.48,78.18,904878,32,19969,-54
2020-03-29 14:52:42,4.50,4.50,4.50,78.59,905325,32,19939,-53
2020-03-29 14:53:35,4.61,4.61,4.61,76.89,900112,32,19951,-54
2020-03-29 14:54:31,4.56,4.56,4.56,78.51,898838,33,20342,-55
2020-03-29 14:55:22,4.52,4.52,4.52,79.88,905649,32,19955,-56
2020-03-29 14:56:13,4.49,4.49,4.49,78.85,906652,32,19939,-54
2020-03-29 14:57:04,4.38,4.38,4.38,78.26,903487,32,19936,-55
2020-03-29 14:57:55,4.46,4.46,4.46,78.43,898767,33,20000,-52
2020-03-29 14:58:48,4.45,4.45,4.45,77.46,900828,32,19943,-55
2020-03-29 14:59:46,4.45,4.45,4.45,78.63,904658,32,20309,-55
2020-03-29 15:00:46,4.40,4.40,4.40,78.92,904953,32,20267,-51
2020-03-29 15:01:18,4.42,4.42,4.42,78.18,904750,32,19943,-51
2020-03-29 15:01:52,4.44,4.44,4.44,79.62,904744,32,19939,-53
2020-03-29 15:02:52,4.49,4.49,4.49,78.69,905090,32,20368,-51
2020-03-29 15:03:50,4.46,4.46,4.46,77.29,905255,32,19943,-52
2020-03-29 15:04:43,4.40,4.40,4.40,76.76,905285,32,19950,-52
2020-03-29 15:05:34,4.43,4.43,4.43,76.37,909973,32,19943,-54
2020-03-29 15:06:26,4.37,4.37,4.37,77.61,911245,32,20329,-53
2020-03-29 15:07:18,4.29,4.29,4.29,78.74,909565,32,20291,-54
2020-03-29 15:08:10,4.37,4.37,4.37,77.35,905047,32,19947,-55
2020-03-29 15:09:01,4.39,4.39,4.39,79.04,900499,32,20322,-52
2020-03-29 15:09:41,4.47,4.47,4.47,79.22,902921,32,19931,-54
2020-03-29 15:10:35,4.42,4.42,4.42,79.68,902004,32,19966,-54
2020-03-29 15:11:26,4.37,4.37,4.37,80.72,907282,32,19963,-53
2020-03-29 15:12:17,4.29,4.29,4.29,77.48,903226,32,20337,-52
2020-03-29 15:13:09,4.23,4.23,4.23,78.90,904771,32,20029,-52
2020-03-29 15:14:05,4.23,4.23,4.23,80.50,906264,32,20014,-51
2020-03-29 15:14:56,4.20,4.20,4.20,79.71,908222,32,19959,-51
2020-03-29 15:15:29,4.08,4.08,4.08,80.84,901784,32,19948,-54
2020-03-29 15:16:21,4.07,4.07,4.07,80.65,898714,33,19940,-51
2020-03-29 15:17:12,4.04,4.04,4.04,81.35,895365,33,19979,-54
2020-03-29 15:18:02,4.03,4.03,4.03,82.03,901896,32,20259,-55
2020-03-29 15:18:55,4.10,4.10,4.10,82.51,906151,32,19953,-51
2020-03-29 15:19:45,4.14,4.14,4.14,81.86,909362,32,20357,-53
2020-03-29 15:20:25,4.12,4.12,4.12,81.94,908791,32,19972,-54
2020-03-29 15:21:11,4.18,4.18,4.18,82.54,907935,32,20268,-55
2020-03-29 15:22:02,4.16,4.16,4.16,81.01,904572,32,19963,-55
2020-03-29 15:22:53,4.13,4.13,4.13,82.58,905071,32,19939,-55
2020-03-29 15:23:44,4.00,4.00,4.00,80.92,905113,32,19936,-55
2020-03-29 15:24:24,3.86,3.86,3.86,81.17,905237,32,20258,-54
2020-03-29 15:25:16,3.89,3.89,3.89,82.00,905251,32,19973,-52
2020-03-29 15:26:07,3.92,3.92,3.92,82.46,901830,32,19940,-55
2020-03-29 15:26:57,3.89,3.89,3.89,82.38,901987,32,19948,-53
2020-03-29 15:27:48,3.87,3.87,3.87,81.76,903050,32,20393,-55
2020-03-29 15:28:40,3.80,3.80,3.80,81.96,905077,32,19943,-52
2020-03-29 15:29:30,3.80,3.80,3.80,81.92,904894,32,19959,-52
2020-03-29 15:30:21,3.82,3.82,3.82,82.10,903021,32,19939,-52
2020-03-29 15:31:11,3.81,3.81,3.81,82.92,905067,32,20014,-54
2020-03-29 15:32:03,3.88,3.88,3.88,83.16,906181,32,20326,-55
2020-03-29 15:32:54,3.92,3.92,3.92,82.63,908115,32,20274,-54
2020-03-29 15:33:45,3.94,3.94,3.94,81.71,906809,32,20325,-52
2020-03-29 15:34:36,3.98,3.98,3.98,82.38,901395,33,20358,-54
2020-03-29 15:35:26,3.93,3.93,3.93,81.85,898567,33,19944,-53
2020-03-29 15:36:17,3.89,3.89,3.89,82.96,900743,32,20421,-54
2020-03-29 15:37:08,3.86,3.86,3.86,83.54,902903,32,20332,-55
2020-03-29 15:37:58,3.85,3.85,3.85,84.03,901448,33,19939,-55
2020-03-29 15:38:49,3.87,3.87,3.87,82.78,899781,32,20302,-55
2020-03-29 15:39:29,3.84,3.84,3.84,83.93,898545,33,20294,-54
2020-03-29 15:40:22,3.87,3.87,3.87,84.54,902003,32,19951,-54
2020-03-29 15:41:13,3.91,3.91,3.91,83.56,905255,32,19943,-55
2020-03-29 15:42:04,3.87,3.87,3.87,82.45,906630,32,20011,-53
2020-03-29 15:42:55,3.84,3.84,3.84,81.91,904923,32,19963,-54
2020-03-29 15:43:50,3.82,3.82,3.82,82.08,905860,32,19971,-53
2020-03-29 15:44:41,3.75,3.75,3.75,82.36,908039,32,19998,-54
2020-03-29 15:45:36,3.81,3.81,3.81,82.49,906321,32,20002,-54
2020-03-29 15:46:28,3.79,3.79,3.79,83.62,898341,33,20335,-53
2020-03-29 15:47:20,3.80,3.80,3.80,83.63,901699,32,20340,-53
2020-03-29 15:48:11,3.77,3.77,3.77,83.67,904507,32,19990,-52
2020-03-29 15:49:02,3.66,3.66,3.66,82.89,906493,32,19935,-53
2020-03-29 15:49:53,3.58,3.58,3.58,82.65,901636,32,19940,-51
2020-03-29 15:50:24,3.62,3.62,3.62,83.33,898634,33,19948,-52
2020-03-29 15:51:05,3.61,3.61,3.61,84.17,898709,33,19955,-55
2020-03-29 15:51:55,3.65,3.65,3.65,83.97,901889,32,19940,-54
2020-03-29 15:52:46,3.65,3.65,3.65,83.24,898648,33,20315,-52
2020-03-29 15:53:38,3.67,3.67,3.67,84.09,898587,33,20275,-54
2020-03-29 15:54:28,3.71,3.71,3.71,85.22,901073,32,19967,-53
2020-03-29 15:55:19,3.66,3.66,3.66,84.93,902915,32,19939,-53
2020-03-29 15:56:12,3.73,3.73,3.73,85.17,901953,32,19979,-52
2020-03-29 15:57:03,3.70,3.70,3.70,82.37,899985,32,19947,-52
2020-03-29 15:57:53,3.65,3.65,3.65,82.35,903159,32,19974,-54
2020-03-29 15:58:45,3.60,3.60,3.60,81.78,902743,32,20295,-53
2020-03-29 15:59:35,3.55,3.55,3.55,81.99,904944,32,19950,-54
2020-03-29 16:00:31,3.58,3.58,3.58,80.03,903051,32,19947,-51
2020-03-29 16:01:28,3.53,3.53,3.53,81.00,901644,32,19940,-56
2020-03-29 16:02:21,3.44,3.44,3.44,81.73,903717,32,20326,-53
2020-03-29 16:03:12,3.49,3.49,3.49,81.34,899780,32,20277,-56
2020-03-29 16:04:02,3.46,3.46,3.46,81.05,896824,33,20010,-54
2020-03-29 16:04:53,3.44,3.44,3.44,81.33,899737,32,19950,-53
2020-03-29 16:05:59,3.46,3.46,3.46,81.30,898725,33,19962,-52
2020-03-29 16:06:54,3.44,3.44,3.44,82.37,903981,32,19959,-54
2020-03-29 16:07:44,3.40,3.40,3.40,81.25,904542,32,19946,-51
2020-03-29 16:08:36,3.39,3.39,3.39,82.26,901877,32,19935,-56
2020-03-29 16:09:16,3.35,3.35,3.35,82.08,901582,32,19975,-57
2020-03-29 16:09:47,3.36,3.36,3.36,81.35,901788,32,19940,-53
2020-03-29 16:10:40,3.42,3.42,3.42,81.99,901835,32,19944,-55
2020-03-29 16:11:32,3.39,3.39,3.39,81.05,904755,32,19935,-54
2020-03-29 16:12:12,3.39,3.39,3.39,81.47,906037,32,19948,-52
2020-03-29 16:13:04,3.37,3.37,3.37,81.81,904943,32,19935,-51
2020-03-29 16:13:55,3.38,3.38,3.38,82.48,904726,32,19982,-55
2020-03-29 16:14:46,3.41,3.41,3.41,82.66,906153,32,19950,-59
2020-03-29 16:15:39,3.43,3.43,3.43,82.51,909171,32,19947,-55
2020-03-29 16:16:30,3.41,3.41,3.41,83.07,906892,32,19958,-58
2020-03-29 16:17:21,3.37,3.37,3.37,82.70,904900,32,19939,-55
2020-03-29 16:18:12,3.34,3.34,3.34,82.33,903791,32,20000,-55
2020-03-29 16:19:02,3.27,3.27,3.27,83.82,904372,32,19958,-57
2020-03-29 16:19:52,3.25,3.25,3.25,83.83,905117,32,19943,-51
2020-03-29 16:20:43,3.19,3.19,3.19,83.78,905145,32,19986,-58
2020-03-29 16:21:34,3.21,3.21,3.21,84.89,901528,32,19943,-57
2020-03-29 16:22:25,3.22,3.22,3.22,84.65,901879,32,19943,-57
2020-03-29 16:23:16,3.26,3.26,3.26,85.06,900837,32,19944,-55
2020-03-29 16:24:06,3.23,3.23,3.23,84.71,901565,32,20372,-57
2020-03-29 16:24:57,3.23,3.23,3.23,85.00,902894,32,19952,-59
2020-03-29 16:25:48,3.22,3.22,3.22,85.56,905956,32,19935,-60
2020-03-29 16:26:40,3.16,3.16,3.16,84.92,907995,32,19969,-60
2020-03-29 16:27:31,3.13,3.13,3.13,85.98,907969,32,19943,-59
2020-03-29 16:28:22,3.13,3.13,3.13,86.88,901651,32,19944,-58
2020-03-29 16:29:13,3.05,3.05,3.05,85.48,901682,32,20038,-59
2020-03-29 16:30:04,3.01,3.01,3.01,85.35,903741,32,19987,-58
2020-03-29 16:30:55,3.00,3.00,3.00,85.35,907951,32,19977,-57
2020-03-29 16:31:48,2.99,2.99,2.99,85.67,904536,32,20376,-59
2020-03-29 16:32:39,3.01,3.01,3.01,85.74,901684,32,19994,-58
2020-03-29 16:33:32,3.04,3.04,3.04,86.47,902618,32,20346,-59
2020-03-29 16:34:23,2.98,2.98,2.98,85.65,903132,32,19939,-59
2020-03-29 16:35:13,2.97,2.97,2.97,86.85,904453,32,20355,-59
2020-03-29 16:36:06,2.92,2.92,2.92,86.01,902783,32,20262,-60
2020-03-29 16:36:58,2.88,2.88,2.88,87.12,900454,32,19939,-58
2020-03-29 16:37:49,2.86,2.86,2.86,86.67,901090,32,19950,-58
2020-03-29 16:38:39,2.81,2.81,2.81,87.18,904903,32,19951,-59
2020-03-29 16:39:20,2.81,2.81,2.81,86.94,905007,32,19970,-58
2020-03-29 16:40:00,2.83,2.83,2.83,87.08,904717,32,19947,-59
2020-03-29 16:40:38,2.84,2.84,2.84,88.10,904817,32,19939,-59
2020-03-29 16:41:33,2.82,2.82,2.82,87.51,904587,32,19935,-58
2020-03-29 16:42:13,2.73,2.73,2.73,86.48,904832,32,19945,-59
2020-03-29 16:43:05,2.76,2.76,2.76,86.38,905148,32,20007,-57
2020-03-29 16:43:56,2.77,2.77,2.77,86.33,904626,32,19932,-59
2020-03-29 16:44:47,2.77,2.77,2.77,86.42,904569,32,19962,-59
2020-03-29 16:45:47,2.80,2.80,2.80,86.32,901495,32,19952,-59
2020-03-29 16:46:43,2.78,2.78,2.78,86.24,903820,32,19935,-59
2020-03-29 16:47:34,2.75,2.75,2.75,86.67,904895,32,19935,-58
2020-03-29 16:48:12,2.77,2.77,2.77,87.41,904822,32,19943,-59
2020-03-29 16:49:07,2.78,2.78,2.78,87.71,901615,32,19947,-58
2020-03-29 16:49:57,2.76,2.76,2.76,87.93,901894,32,19939,-59
2020-03-29 16:50:48,2.80,2.80,2.80,87.26,901646,32,19948,-59
2020-03-29 16:51:28,2.71,2.71,2.71,86.32,900435,32,20038,-58
2020-03-29 16:52:18,2.72,2.72,2.72,86.87,898566,33,19967,-59
2020-03-29 16:53:10,2.71,2.71,2.71,87.06,898431,33,20107,-60
2020-03-29 16:54:01,2.74,2.74,2.74,87.56,901657,32,19995,-60
2020-03-29 16:54:51,2.72,2.72,2.72,86.07,902924,32,19951,-57
2020-03-29 16:55:42,2.74,2.74,2.74,86.34,908774,32,19981,-59
2020-03-29 16:56:33,2.70,2.70,2.70,86.46,907811,32,19966,-59
2020-03-29 16:57:24,2.73,2.73,2.73,87.53,906650,32,19968,-60
2020-03-29 16:58:17,2.67,2.67,2.67,86.85,902711,32,19985,-59
2020-03-29 16:59:07,2.66,2.66,2.66,87.09,907933,32,20309,-60
2020-03-29 16:59:58,2.62,2.62,2.62,86.93,906040,32,20365,-59
2020-03-29 17:00:49,2.63,2.63,2.63,86.87,906822,32,19943,-58
2020-03-29 17:01:19,2.63,2.63,2.63,87.40,902659,32,19944,-58
2020-03-29 17:02:00,2.59,2.59,2.59,86.98,907789,32,20344,-59
2020-03-29 17:02:51,2.59,2.59,2.59,87.06,904940,32,20310,-57
2020-03-29 17:03:31,2.59,2.59,2.59,88.13,904609,32,20069,-57
2020-03-29 17:04:23,2.61,2.61,2.61,88.61,904875,32,20310,-58
2020-03-29 17:05:04,2.58,2.58,2.58,87.75,908149,32,20587,-57
2020-03-29 17:05:54,2.55,2.55,2.55,88.14,907632,32,20354,-58
2020-03-29 17:06:25,2.57,2.57,2.57,88.21,904550,32,19948,-57
2020-03-29 17:07:16,2.61,2.61,2.61,88.52,901717,32,19955,-58
2020-03-29 17:08:07,2.63,2.63,2.63,88.57,898700,33,19948,-58
2020-03-29 17:08:57,2.66,2.66,2.66,88.97,903717,32,19951,-59
2020-03-29 17:09:37,2.60,2.60,2.60,88.63,905636,32,19944,-57
2020-03-29 17:10:17,2.60,2.60,2.60,88.67,907922,32,19973,-59
2020-03-29 17:11:08,2.64,2.64,2.64,88.46,900662,33,19983,-57
2020-03-29 17:12:05,2.63,2.63,2.63,87.81,901662,33,19940,-59
2020-03-29 17:12:55,2.64,2.64,2.64,88.19,903461,32,19939,-57
2020-03-29 17:13:46,2.62,2.62,2.62,88.22,901496,33,19943,-59
2020-03-29 17:14:36,2.58,2.58,2.58,87.96,902716,32,19960,-59
2020-03-29 17:15:28,2.58,2.58,2.58,88.29,902536,32,20015,-57
2020-03-29 17:16:19,2.59,2.59,2.59,88.65,901698,33,20318,-59
2020-03-29 17:16:50,2.64,2.64,2.64,88.70,902891,32,19936,-59
2020-03-29 17:17:42,2.63,2.63,2.63,89.00,901415,33,19940,-58
2020-03-29 17:18:33,2.59,2.59,2.59,87.98,904751,32,19962,-59
2020-03-29 17:19:24,2.59,2.59,2.59,89.08,908802,32,19976,-58
2020-03-29 17:20:15,2.58,2.58,2.58,88.99,911011,32,19942,-58
2020-03-29 17:21:08,2.61,2.61,2.61,89.18,906612,32,19947,-59
2020-03-29 17:22:01,2.66,2.66,2.66,89.28,901761,33,20380,-58
2020-03-29 17:22:52,2.69,2.69,2.69,89.29,903261,32,19940,-59
2020-03-29 17:23:32,2.65,2.65,2.65,89.12,905936,32,19986,-59
2020-03-29 17:24:22,2.65,2.65,2.65,88.26,904871,32,19936,-58
2020-03-29 17:25:18,2.63,2.63,2.63,87.97,901612,33,20346,-59
2020-03-29 17:26:09,2.65,2.65,2.65,87.86,903152,32,19947,-59
2020-03-29 17:26:59,2.67,2.67,2.67,87.99,901797,33,20365,-57
2020-03-29 17:27:55,2.64,2.64,2.64,88.42,901438,33,19958,-59
2020-03-29 17:28:47,2.67,2.67,2.67,88.44,900064,33,20255,-59
2020-03-29 17:29:38,2.67,2.67,2.67,87.97,903392,32,19947,-59
2020-03-29 17:30:37,2.67,2.67,2.67,87.75,902857,32,19940,-59
2020-03-29 17:31:28,2.70,2.70,2.70,87.29,901477,33,19966,-55
2020-03-29 17:32:19,2.66,2.66,2.66,87.36,903095,32,19981,-59
2020-03-29 17:33:10,2.66,2.66,2.66,87.78,901509,33,19944,-58
2020-03-29 17:34:01,2.65,2.65,2.65,87.46,902694,32,19983,-59
2020-03-29 17:34:51,2.67,2.67,2.67,87.77,904827,32,20555,-60
2020-03-29 17:35:42,2.66,2.66,2.66,87.39,904499,32,19974,-57
2020-03-29 17:36:32,2.67,2.67,2.67,87.82,904768,32,19943,-58
2020-03-29 17:37:23,2.67,2.67,2.67,87.70,905730,32,19936,-59
2020-03-29 17:38:14,2.70,2.70,2.70,88.66,907917,32,19976,-59
2020-03-29 17:38:51,2.70,2.70,2.70,88.47,904876,32,19951,-59
2020-03-29 17:39:52,2.70,2.70,2.70,87.74,901606,33,19985,-59
2020-03-29 17:40:30,2.67,2.67,2.67,86.26,902400,32,19955,-59
2020-03-29 17:41:20,2.66,2.66,2.66,86.38,908539,32,19939,-57
2020-03-29 17:42:11,2.67,2.67,2.67,86.07,904620,32,19958,-59
2020-03-29 17:43:04,2.65,2.65,2.65,85.14,900431,33,20239,-59
2020-03-29 17:43:54,2.61,2.61,2.61,84.92,904076,32,19936,-59
2020-03-29 17:44:45,2.62,2.62,2.62,84.02,907710,32,19939,-58
2020-03-29 17:45:35,2.56,2.56,2.56,83.90,903462,32,19958,-58
2020-03-29 17:46:26,2.56,2.56,2.56,83.77,902816,32,19935,-59
2020-03-29 17:47:17,2.50,2.50,2.50,83.76,905848,32,20416,-58
2020-03-29 17:48:07,2.50,2.50,2.50,84.02,903679,32,20313,-58
2020-03-29 17:48:58,2.48,2.48,2.48,84.79,902521,32,19966,-59
2020-03-29 17:49:49,2.51,2.51,2.51,85.30,905791,32,20349,-59
2020-03-29 17:50:40,2.49,2.49,2.49,85.10,904659,32,19978,-58
2020-03-29 17:51:31,2.49,2.49,2.49,85.66,901373,33,19935,-59
2020-03-29 17:52:21,2.47,2.47,2.47,84.88,902773,32,20010,-59
2020-03-29 17:53:13,2.44,2.44,2.44,85.76,908888,32,20313,-56
2020-03-29 17:54:03,2.45,2.45,2.45,85.12,910534,32,20382,-58
2020-03-29 17:54:54,2.46,2.46,2.46,85.49,906489,32,19953,-58
2020-03-29 17:55:45,2.44,2.44,2.44,84.10,901547,33,20364,-58
2020-03-29 17:56:35,2.44,2.44,2.44,84.58,901653,33,19935,-59
2020-03-29 17:57:26,2.40,2.40,2.40,84.24,905687,32,19950,-58
2020-03-29 17:58:20,2.42,2.42,2.42,84.88,902534,32,19939,-60
2020-03-29 17:59:10,2.45,2.45,2.45,84.72,903222,32,19937,-58
2020-03-29 18:00:01,2.45,2.45,2.45,85.74,904509,32,19936,-59
2020-03-29 18:00:58,2.43,2.43,2.43,84.97,907783,32,19935,-59
2020-03-29 18:01:38,2.41,2.41,2.41,84.48,904667,32,19963,-59
2020-03-29 18:02:30,2.42,2.42,2.42,85.13,901767,33,19948,-58
2020-03-29 18:03:21,2.40,2.40,2.40,85.31,901677,32,20314,-59
2020-03-29 18:04:12,2.40,2.40,2.40,84.14,904818,32,19969,-58
2020-03-29 18:05:03,2.38,2.38,2.38,83.92,905286,32,20280,-60
2020-03-29 18:05:43,2.37,2.37,2.37,83.77,905319,32,19950,-60
2020-03-29 18:06:42,2.33,2.33,2.33,83.46,902394,32,20251,-59
2020-03-29 18:07:35,2.33,2.33,2.33,84.13,905243,32,19936,-60
2020-03-29 18:08:26,2.36,2.36,2.36,84.54,910654,32,19976,-60
2020-03-29 18:08:56,2.32,2.32,2.32,84.18,908234,32,19939,-59
2020-03-29 18:10:04,2.28,2.28,2.28,84.17,905331,32,19938,-60
2020-03-29 18:10:46,2.27,2.27,2.27,83.54,903064,32,19935,-60
2020-03-29 18:11:51,2.18,2.18,2.18,83.56,904203,32,20293,-59
2020-03-29 18:12:43,2.16,2.16,2.16,83.32,905350,32,19940,-59
2020-03-29 18:13:43,2.11,2.11,2.11,83.40,908257,32,20323,-59
2020-03-29 18:14:54,2.10,2.10,2.10,83.70,902078,32,19951,-60
2020-03-29 18:15:48,2.08,2.08,2.08,84.08,902201,32,19943,-60
2020-03-29 18:16:40,2.06,2.06,2.06,84.87,905164,32,19946,-59
2020-03-29 18:17:32,2.07,2.07,2.07,84.89,905651,32,19943,-60
2020-03-29 18:18:32,1.99,1.99,1.99,83.93,909676,32,19943,-59
2020-03-29 18:19:28,1.99,1.99,1.99,84.37,903182,32,19947,-54
2020-03-29 18:20:00,2.01,2.01,2.01,85.46,907001,32,19962,-58
2020-03-29 18:20:57,1.95,1.95,1.95,86.15,905342,32,19985,-58
2020-03-29 18:21:48,1.97,1.97,1.97,86.51,907913,32,20050,-56
2020-03-29 18:22:38,1.98,1.98,1.98,85.64,902040,32,20280,-58
2020-03-29 18:23:29,1.96,1.96,1.96,84.08,906309,32,19939,-58
2020-03-29 18:24:19,1.97,1.97,1.97,84.76,909579,32,19951,-58
2020-03-29 18:25:10,2.01,2.01,2.01,85.25,909457,32,19935,-58
2020-03-29 18:26:01,2.00,2.00,2.00,85.46,905325,32,19973,-57
2020-03-29 18:26:52,2.01,2.01,2.01,86.11,905316,32,19935,-57
2020-03-29 18:27:42,2.04,2.04,2.04,86.11,906043,32,19955,-59
2020-03-29 18:28:22,2.00,2.00,2.00,85.74,905127,32,19958,-59
2020-03-29 18:29:13,1.99,1.99,1.99,86.60,902068,32,19936,-58
2020-03-29 18:30:05,2.01,2.01,2.01,86.74,902180,32,19959,-58
2020-03-29 18:30:36,2.01,2.01,2.01,86.04,906614,32,19935,-59
2020-03-29 18:31:26,2.02,2.02,2.02,86.24,908273,32,19950,-58
2020-03-29 18:32:18,2.01,2.01,2.01,85.83,905065,32,19974,-58
2020-03-29 18:33:08,1.99,1.99,1.99,85.34,905375,32,19959,-58
2020-03-29 18:34:00,1.99,1.99,1.99,86.11,903187,32,20038,-59
2020-03-29 18:34:50,1.98,1.98,1.98,85.77,904128,32,20280,-59
2020-03-29 18:35:45,1.99,1.99,1.99,85.57,907493,32,19951,-55
2020-03-29 18:36:25,1.98,1.98,1.98,85.75,908152,32,19953,-58
2020-03-29 18:37:16,1.95,1.95,1.95,85.38,907766,32,19961,-58
2020-03-29 18:38:07,1.96,1.96,1.96,85.65,905282,32,20090,-58
2020-03-29 18:38:58,1.96,1.96,1.96,86.89,905384,32,20037,-59
2020-03-29 18:39:30,1.96,1.96,1.96,85.73,905163,32,20335,-58
2020-03-29 18:40:32,1.93,1.93,1.93,85.01,899015,33,19950,-58
2020-03-29 18:41:03,1.92,1.92,1.92,84.96,899922,32,19968,-60
2020-03-29 18:41:59,1.94,1.94,1.94,85.30,899480,32,19956,-59
2020-03-29 18:42:30,1.95,1.95,1.95,85.41,901990,32,19965,-58
2020-03-29 18:43:20,1.99,1.99,1.99,85.79,895890,33,19944,-58
2020-03-29 18:44:12,2.01,2.01,2.01,85.77,902115,32,19943,-59
2020-03-29 18:45:03,1.97,1.97,1.97,85.58,903027,32,20337,-59
2020-03-29 18:45:57,1.98,1.98,1.98,86.24,904658,32,20266,-58
2020-03-29 18:46:47,1.95,1.95,1.95,84.88,903420,32,20306,-58
2020-03-29 18:47:38,1.95,1.95,1.95,85.08,905027,32,19948,-59
2020-03-29 18:48:30,1.96,1.96,1.96,84.89,905388,32,20318,-56
2020-03-29 18:49:22,1.97,1.97,1.97,85.31,901951,32,19944,-59
2020-03-29 18:50:13,1.97,1.97,1.97,85.06,902072,32,19994,-59
2020-03-29 18:51:05,1.93,1.93,1.93,84.63,904302,32,19951,-57
2020-03-29 18:51:55,1.95,1.95,1.95,85.16,904998,32,19940,-59
2020-03-29 18:52:46,1.99,1.99,1.99,85.26,903927,32,20073,-59
2020-03-29 18:53:37,1.99,1.99,1.99,85.34,902911,32,19959,-58
2020-03-29 18:54:29,1.98,1.98,1.98,86.08,903228,32,20327,-56
2020-03-29 18:55:20,2.00,2.00,2.00,86.10,905076,32,20244,-58
2020-03-29 18:56:00,1.98,1.98,1.98,85.59,905312,32,20317,-58
2020-03-29 18:56:30,1.97,1.97,1.97,85.42,908160,32,19947,-58
2020-03-29 18:57:02,1.96,1.96,1.96,85.14,905033,32,20325,-59
2020-03-29 18:57:53,1.97,1.97,1.97,85.53,895769,33,20300,-60
2020-03-29 18:58:45,1.99,1.99,1.99,85.68,902086,32,19946,-58
2020-03-29 18:59:35,2.01,2.01,2.01,85.40,904300,32,19946,-57
2020-03-29 19:00:26,2.00,2.00,2.00,85.31,905059,32,19963,-59
2020-03-29 19:01:06,1.99,1.99,1.99,85.34,905178,32,20309,-56
2020-03-29 19:01:37,1.98,1.98,1.98,84.92,902027,32,20306,-58
2020-03-29 19:02:36,1.98,1.98,1.98,85.93,902000,32,19989,-59
2020-03-29 19:03:27,1.99,1.99,1.99,85.94,898840,32,20543,-58
2020-03-29 19:04:17,2.01,2.01,2.01,85.39,906057,32,19939,-57
2020-03-29 19:05:10,2.00,2.00,2.00,85.32,908062,32,19945,-57
2020-03-29 19:06:01,1.96,1.96,1.96,84.05,904987,32,19939,-59
2020-03-29 19:06:59,1.99,1.99,1.99,84.51,901560,33,19939,-57
2020-03-29 19:07:57,1.96,1.96,1.96,84.13,903569,32,19962,-59
2020-03-29 19:08:37,1.99,1.99,1.99,84.87,904034,32,19959,-59
2020-03-29 19:09:17,1.98,1.98,1.98,83.60,901164,32,19936,-59
2020-03-29 19:09:57,2.00,2.00,2.00,84.05,895685,33,20343,-59
2020-03-29 19:10:28,2.03,2.03,2.03,84.61,904805,32,20265,-59
2020-03-29 19:11:06,2.04,2.04,2.04,84.93,907114,32,20054,-58
2020-03-29 19:11:46,2.06,2.06,2.06,85.00,906903,32,19997,-59
2020-03-29 19:12:26,2.03,2.03,2.03,84.87,899594,33,19977,-59
2020-03-29 19:13:06,2.06,2.06,2.06,84.82,898915,33,19948,-59
2020-03-29 19:13:57,2.07,2.07,2.07,84.34,895744,33,19949,-57
2020-03-29 19:14:48,2.05,2.05,2.05,84.15,899091,32,19944,-59
2020-03-29 19:15:41,2.06,2.06,2.06,84.25,901060,32,19952,-60
2020-03-29 19:16:13,2.06,2.06,2.06,84.11,908145,32,19976,-60
2020-03-29 19:17:04,2.05,2.05,2.05,84.36,908272,32,19949,-60
2020-03-29 19:17:54,2.05,2.05,2.05,85.31,911260,32,19939,-59
2020-03-29 19:18:34,2.06,2.06,2.06,84.83,905346,32,20298,-60
2020-03-29 19:19:27,2.09,2.09,2.09,84.39,905212,32,19936,-59
2020-03-29 19:20:18,2.07,2.07,2.07,84.47,905334,32,20297,-59
2020-03-29 19:20:59,2.07,2.07,2.07,83.95,905262,32,19948,-60
2020-03-29 19:21:39,2.09,2.09,2.09,83.19,904936,32,19939,-59
2020-03-29 19:22:19,2.09,2.09,2.09,82.09,902188,32,20015,-59
2020-03-29 19:23:11,2.11,2.11,2.11,82.89,901872,32,19935,-59
2020-03-29 19:24:01,2.12,2.12,2.12,82.47,902034,32,19951,-60
2020-03-29 19:24:55,2.11,2.11,2.11,82.40,908264,32,19935,-60
2020-03-29 19:25:47,2.14,2.14,2.14,82.68,901821,32,19940,-59
2020-03-29 19:26:38,2.11,2.11,2.11,82.68,897264,33,19950,-58
2020-03-29 19:27:18,2.13,2.13,2.13,82.79,898117,32,19959,-59
2020-03-29 19:28:11,2.13,2.13,2.13,82.53,901999,32,20699,-59
2020-03-29 19:29:02,2.15,2.15,2.15,82.29,904958,32,20376,-60
2020-03-29 19:29:52,2.15,2.15,2.15,82.66,902071,32,19974,-58
2020-03-29 19:30:32,2.15,2.15,2.15,82.63,906189,32,19942,-60
2020-03-29 19:31:24,2.15,2.15,2.15,83.03,904883,32,19977,-58
2020-03-29 19:32:14,2.16,2.16,2.16,81.68,901795,32,19943,-59
2020-03-29 19:33:05,2.15,2.15,2.15,81.40,903180,32,20307,-59
2020-03-29 19:33:56,2.16,2.16,2.16,81.27,909085,32,20351,-58
2020-03-29 19:34:47,2.16,2.16,2.16,80.82,904875,32,19947,-58
2020-03-29 19:35:27,2.15,2.15,2.15,80.79,900563,32,19939,-58
2020-03-29 19:36:19,2.14,2.14,2.14,80.91,895868,33,19944,-59
2020-03-29 19:37:10,2.15,2.15,2.15,80.57,895731,33,20312,-59
2020-03-29 19:38:00,2.15,2.15,2.15,80.44,900072,32,20373,-59
2020-03-29 19:38:54,2.16,2.16,2.16,80.54,906212,32,19943,-60
2020-03-29 19:39:34,2.15,2.15,2.15,79.30,906253,32,19951,-59
2020-03-29 19:40:05,2.16,2.16,2.16,79.74,901636,32,19951,-60
2020-03-29 19:41:02,2.17,2.17,2.17,80.18,901957,32,19935,-59
2020-03-29 19:42:00,2.17,2.17,2.17,80.17,901795,32,19939,-59
2020-03-29 19:42:40,2.18,2.18,2.18,80.37,902558,32,19955,-59
2020-03-29 19:43:30,2.20,2.20,2.20,80.31,895910,33,20031,-59
2020-03-29 19:44:25,2.17,2.17,2.17,79.78,895682,33,19940,-59
2020-03-29 19:45:15,2.17,2.17,2.17,80.21,898487,32,19936,-60
2020-03-29 19:46:13,2.19,2.19,2.19,80.12,902822,32,20037,-59
2020-03-29 19:46:54,2.20,2.20,2.20,80.55,905162,32,19935,-60
2020-03-29 19:47:45,2.20,2.20,2.20,79.24,907928,32,19973,-59
2020-03-29 19:48:35,2.21,2.21,2.21,79.63,901852,32,19939,-59
2020-03-29 19:49:26,2.18,2.18,2.18,79.13,901501,32,20260,-59
2020-03-29 19:50:17,2.19,2.19,2.19,79.46,903976,32,19936,-59
2020-03-29 19:51:08,2.20,2.20,2.20,79.33,908126,32,19998,-57
2020-03-29 19:51:59,2.19,2.19,2.19,79.64,904894,32,19935,-60
2020-03-29 19:52:39,2.20,2.20,2.20,80.18,904977,32,19962,-59
2020-03-29 19:53:11,2.20,2.20,2.20,79.91,898578,33,19955,-60
2020-03-29 19:53:48,2.19,2.19,2.19,79.68,904863,32,19946,-59
2020-03-29 19:54:19,2.20,2.20,2.20,79.12,901881,32,19969,-60
2020-03-29 19:54:57,2.21,2.21,2.21,78.96,903827,32,20326,-60
2020-03-29 19:55:37,2.22,2.22,2.22,79.88,900146,32,19954,-60
2020-03-29 19:56:17,2.22,2.22,2.22,79.89,900654,32,19946,-60
2020-03-29 19:56:49,2.21,2.21,2.21,80.27,901921,32,19951,-59
2020-03-29 19:57:29,2.20,2.20,2.20,80.13,903899,32,19955,-59
2020-03-29 19:58:10,2.21,2.21,2.21,80.85,910284,32,20325,-59
2020-03-29 19:58:42,2.22,2.22,2.22,80.81,902585,32,19944,-60
2020-03-29 19:59:22,2.22,2.22,2.22,79.92,904737,32,19943,-59
2020-03-29 20:00:02,2.23,2.23,2.23,79.91,901840,32,20315,-59
2020-03-29 20:00:42,2.24,2.24,2.24,80.09,895821,33,19936,-60
2020-03-29 20:01:22,2.24,2.24,2.24,80.21,898646,33,19960,-60
2020-03-29 20:01:53,2.24,2.24,2.24,80.37,901748,32,19940,-60
2020-03-29 20:02:33,2.24,2.24,2.24,80.43,903892,32,20575,-57
2020-03-29 20:03:13,2.24,2.24,2.24,80.77,898609,32,20362,-59
2020-03-29 20:03:53,2.23,2.23,2.23,80.07,895668,33,20389,-60
2020-03-29 20:04:33,2.23,2.23,2.23,78.64,898630,33,19940,-59
2020-03-29 20:05:13,2.24,2.24,2.24,79.50,898707,32,20010,-59
2020-03-29 20:05:53,2.26,2.26,2.26,79.63,901318,33,19939,-59
2020-03-29 20:06:56,2.26,2.26,2.26,79.79,898632,33,19986,-59
2020-03-29 20:07:47,2.25,2.25,2.25,79.96,899692,32,20307,-59
2020-03-29 20:08:37,2.28,2.28,2.28,79.37,900771,32,20349,-60
2020-03-29 20:09:31,2.28,2.28,2.28,79.28,901637,32,19997,-55
2020-03-29 20:10:11,2.30,2.30,2.30,79.78,904688,32,19948,-60
2020-03-29 20:11:01,2.29,2.29,2.29,78.86,904618,32,19935,-60
2020-03-29 20:11:52,2.29,2.29,2.29,79.38,904445,32,19950,-59
2020-03-29 20:12:43,2.29,2.29,2.29,76.76,906022,32,20407,-60
2020-03-29 20:13:33,2.27,2.27,2.27,77.33,904591,32,19951,-59
2020-03-29 20:14:24,2.27,2.27,2.27,77.51,901714,32,19940,-60
2020-03-29 20:15:14,2.28,2.28,2.28,77.05,899373,33,19940,-60
2020-03-29 20:16:05,2.27,2.27,2.27,76.51,898614,33,19940,-59
2020-03-29 20:16:57,2.28,2.28,2.28,77.04,902943,32,19974,-61
2020-03-29 20:17:37,2.27,2.27,2.27,75.64,904319,32,20019,-60
2020-03-29 20:18:29,2.25,2.25,2.25,75.57,901771,32,19944,-60
2020-03-29 20:19:19,2.27,2.27,2.27,76.12,898723,32,19995,-59
2020-03-29 20:20:11,2.24,2.24,2.24,75.56,896864,33,20364,-60
2020-03-29 20:20:58,2.23,2.23,2.23,74.83,899514,33,19962,-59
2020-03-29 20:21:38,2.25,2.25,2.25,75.88,903433,32,19951,-60
2020-03-29 20:22:28,2.23,2.23,2.23,75.66,904984,32,19939,-60
2020-03-29 20:23:19,2.24,2.24,2.24,75.27,904879,32,20003,-59
2020-03-29 20:23:59,2.25,2.25,2.25,75.35,905908,32,20317,-60
2020-03-29 20:24:50,2.24,2.24,2.24,75.28,904832,32,19943,-60
2020-03-29 20:25:40,2.25,2.25,2.25,75.56,901147,33,19957,-59
2020-03-29 20:26:31,2.24,2.24,2.24,75.39,902818,32,19977,-60
2020-03-29 20:27:23,2.21,2.21,2.21,75.24,901618,32,19989,-60
2020-03-29 20:28:14,2.23,2.23,2.23,74.65,898724,33,20002,-58
2020-03-29 20:29:05,2.23,2.23,2.23,74.68,903125,32,20344,-61
2020-03-29 20:29:55,2.23,2.23,2.23,74.17,902964,32,19944,-60
2020-03-29 20:30:36,2.23,2.23,2.23,73.98,904852,32,19935,-60
2020-03-29 20:31:16,2.25,2.25,2.25,73.59,904908,32,19939,-60
2020-03-29 20:32:06,2.23,2.23,2.23,73.24,911117,32,19950,-58
2020-03-29 20:32:59,2.21,2.21,2.21,73.43,911022,32,20351,-59
2020-03-29 20:33:39,2.20,2.20,2.20,73.92,906600,32,19984,-60
2020-03-29 20:34:32,2.17,2.17,2.17,73.24,901836,32,19967,-59
2020-03-29 20:35:23,2.16,2.16,2.16,73.21,898909,32,20302,-60
2020-03-29 20:36:13,2.18,2.18,2.18,73.36,903210,32,19940,-58
2020-03-29 20:37:05,2.17,2.17,2.17,72.96,902799,32,19954,-60
2020-03-29 20:37:56,2.16,2.16,2.16,74.56,901650,32,19966,-59
2020-03-29 20:38:47,2.13,2.13,2.13,73.61,896781,33,19959,-59
2020-03-29 20:39:27,2.15,2.15,2.15,73.76,899767,32,19937,-61
2020-03-29 20:40:34,2.13,2.13,2.13,74.94,898983,32,19936,-60
2020-03-29 20:41:25,2.12,2.12,2.12,74.55,904990,32,20304,-61
2020-03-29 20:42:18,2.12,2.12,2.12,74.26,910817,32,20035,-60
2020-03-29 20:43:08,2.10,2.10,2.10,74.46,911121,32,19986,-57
2020-03-29 20:43:59,2.09,2.09,2.09,74.12,906556,32,19951,-58
2020-03-29 20:44:50,2.08,2.08,2.08,74.30,904885,32,19962,-58
2020-03-29 20:45:43,2.08,2.08,2.08,74.27,905836,32,20006,-61
2020-03-29 20:46:34,2.07,2.07,2.07,74.65,907706,32,19947,-60
2020-03-29 20:47:27,2.06,2.06,2.06,74.55,906836,32,20270,-59
2020-03-29 20:48:27,2.03,2.03,2.03,74.90,905153,32,20329,-61
2020-03-29 20:49:18,2.02,2.02,2.02,73.94,904559,32,19939,-61
2020-03-29 20:50:15,2.03,2.03,2.03,74.04,907042,32,19945,-61
2020-03-29 20:51:08,2.01,2.01,2.01,73.62,906467,32,19939,-60
2020-03-29 20:52:00,2.02,2.02,2.02,73.15,901795,32,19957,-61
2020-03-29 20:52:52,2.02,2.02,2.02,73.34,898802,33,20260,-60
2020-03-29 20:53:44,2.00,2.00,2.00,74.13,901397,32,19985,-61
2020-03-29 20:54:36,2.00,2.00,2.00,74.35,903494,32,19935,-59
2020-03-29 20:55:30,1.98,1.98,1.98,74.59,905416,32,20372,-59
2020-03-29 20:56:10,1.99,1.99,1.99,74.95,906955,32,19969,-58
2020-03-29 20:57:01,1.97,1.97,1.97,74.36,904876,32,19944,-60
2020-03-29 20:57:56,1.99,1.99,1.99,74.45,904936,32,19948,-61
2020-03-29 20:58:51,1.97,1.97,1.97,75.15,903426,32,19939,-59
2020-03-29 20:59:42,1.96,1.96,1.96,75.36,904810,32,20599,-59
2020-03-29 21:00:22,1.95,1.95,1.95,74.24,903519,32,19994,-61
2020-03-29 21:00:54,1.97,1.97,1.97,72.87,904772,32,19935,-61
2020-03-29 21:01:25,1.97,1.97,1.97,73.83,901625,33,20358,-57
2020-03-29 21:02:05,1.98,1.98,1.98,73.93,899741,32,19944,-60
2020-03-29 21:03:01,1.98,1.98,1.98,74.18,898709,33,19946,-60
2020-03-29 21:03:32,1.97,1.97,1.97,73.79,902323,32,20246,-60
2020-03-29 21:04:23,1.97,1.97,1.97,72.98,904371,32,19939,-60
2020-03-29 21:05:14,1.99,1.99,1.99,72.94,907518,32,19974,-60
2020-03-29 21:06:07,1.99,1.99,1.99,73.52,904683,32,20417,-57
2020-03-29 21:07:00,1.97,1.97,1.97,73.02,901578,32,20019,-60
2020-03-29 21:07:54,1.96,1.96,1.96,73.41,903160,32,19952,-60
2020-03-29 21:08:44,1.96,1.96,1.96,73.08,906429,32,19944,-60
2020-03-29 21:09:25,1.96,1.96,1.96,74.09,901097,33,19994,-61
2020-03-29 21:10:05,1.93,1.93,1.93,74.57,901656,32,19947,-60
2020-03-29 21:11:01,1.93,1.93,1.93,73.38,901309,33,19955,-59
2020-03-29 21:11:52,1.93,1.93,1.93,73.44,901531,33,19940,-60
2020-03-29 21:12:43,1.93,1.93,1.93,72.44,901613,33,19951,-61
2020-03-29 21:13:34,1.92,1.92,1.92,72.90,902817,32,19935,-61
2020-03-29 21:14:24,1.92,1.92,1.92,74.46,905069,32,20297,-61
2020-03-29 21:15:15,1.90,1.90,1.90,72.79,901516,33,19947,-61
2020-03-29 21:16:06,1.86,1.86,1.86,72.56,901743,33,19951,-59
2020-03-29 21:16:57,1.85,1.85,1.85,72.56,900890,32,19962,-56
2020-03-29 21:17:48,1.85,1.85,1.85,73.03,901504,33,19947,-61
2020-03-29 21:18:41,1.85,1.85,1.85,73.10,900419,33,19947,-60
2020-03-29 21:19:32,1.84,1.84,1.84,72.95,902855,32,19970,-55
2020-03-29 21:20:23,1.79,1.79,1.79,72.76,901419,32,19940,-56
2020-03-29 21:21:14,1.81,1.81,1.81,73.18,900505,33,20383,-58
2020-03-29 21:22:05,1.79,1.79,1.79,73.29,902692,32,20251,-55
2020-03-29 21:22:55,1.78,1.78,1.78,74.25,904715,32,20318,-52
2020-03-29 21:23:46,1.78,1.78,1.78,74.58,902494,32,20372,-61
2020-03-29 21:24:36,1.76,1.76,1.76,74.36,903628,32,19947,-58
2020-03-29 21:25:27,1.79,1.79,1.79,74.74,899321,33,19940,-59
2020-03-29 21:26:19,1.78,1.78,1.78,74.69,898529,33,20240,-58
2020-03-29 21:27:09,1.79,1.79,1.79,74.22,895475,33,19964,-52
2020-03-29 21:28:00,1.76,1.76,1.76,73.83,896647,33,20012,-52
2020-03-29 21:28:51,1.72,1.72,1.72,73.10,897633,33,19940,-54
2020-03-29 21:29:41,1.71,1.71,1.71,73.72,897187,33,19948,-51
2020-03-29 21:30:37,1.68,1.68,1.68,75.12,899677,33,20314,-51
2020-03-29 21:31:28,1.69,1.69,1.69,74.85,898360,33,19990,-57
2020-03-29 21:32:18,1.66,1.66,1.66,74.66,896852,33,20346,-53
2020-03-29 21:33:10,1.65,1.65,1.65,74.75,898594,33,20347,-54
2020-03-29 21:34:00,1.64,1.64,1.64,74.46,902690,32,19944,-55
2020-03-29 21:34:51,1.65,1.65,1.65,74.37,903509,32,20330,-53
2020-03-29 21:35:42,1.65,1.65,1.65,74.68,899416,33,19947,-55
2020-03-29 21:36:32,1.60,1.60,1.60,74.86,901597,33,19936,-53
2020-03-29 21:37:23,1.61,1.61,1.61,74.75,898337,33,20000,-57
2020-03-29 21:38:14,1.63,1.63,1.63,75.22,901313,33,19943,-54
2020-03-29 21:39:05,1.64,1.64,1.64,75.38,899647,33,19975,-55
2020-03-29 21:39:58,1.63,1.63,1.63,75.81,900920,32,19940,-55
2020-03-29 21:40:51,1.64,1.64,1.64,75.86,901400,32,19967,-55
2020-03-29 21:41:42,1.63,1.63,1.63,75.47,899164,33,20228,-55
2020-03-29 21:42:33,1.64,1.64,1.64,75.35,897970,33,20031,-54
2020-03-29 21:43:23,1.59,1.59,1.59,74.79,897758,33,19944,-56
2020-03-29 21:44:15,1.60,1.60,1.60,75.22,903293,32,19936,-52
2020-03-29 21:45:05,1.61,1.61,1.61,75.23,902301,32,19944,-53
2020-03-29 21:45:56,1.61,1.61,1.61,75.05,901859,32,20313,-52
2020-03-29 21:46:46,1.61,1.61,1.61,75.16,894870,33,19940,-53
2020-03-29 21:47:37,1.62,1.62,1.62,75.55,893761,33,19940,-52
2020-03-29 21:48:27,1.61,1.61,1.61,75.36,894827,33,20252,-54
2020-03-29 21:49:18,1.62,1.62,1.62,75.53,892976,33,19941,-55
2020-03-29 21:50:09,1.61,1.61,1.61,75.73,897216,33,20296,-51
2020-03-29 21:50:59,1.59,1.59,1.59,75.94,897662,33,19940,-52
2020-03-29 21:51:50,1.60,1.60,1.60,75.44,901116,32,19955,-51
2020-03-29 21:52:41,1.56,1.56,1.56,75.40,896888,33,19940,-52
2020-03-29 21:53:31,1.53,1.53,1.53,75.30,899102,33,19940,-51
2020-03-29 21:54:22,1.55,1.55,1.55,75.49,903298,32,19943,-52
2020-03-29 21:55:13,1.52,1.52,1.52,75.20,904195,32,20302,-52
2020-03-29 21:56:04,1.52,1.52,1.52,75.44,905336,32,19950,-51
2020-03-29 21:56:55,1.52,1.52,1.52,76.10,905210,32,19939,-52
2020-03-29 21:57:46,1.50,1.50,1.50,76.38,903911,32,19979,-50
2020-03-29 21:58:37,1.50,1.50,1.50,75.82,905321,32,19935,-52
2020-03-29 21:59:28,1.47,1.47,1.47,76.05,897831,32,19939,-54
2020-03-29 22:00:19,1.49,1.49,1.49,76.07,896196,33,19950,-54
2020-03-29 22:00:50,1.50,1.50,1.50,75.49,897269,33,19995,-53
2020-03-29 22:01:55,1.51,1.51,1.51,75.93,899975,32,19971,-52
2020-03-29 22:02:36,1.50,1.50,1.50,75.89,902128,32,19977,-52
2020-03-29 22:03:27,1.51,1.51,1.51,76.62,899056,33,19948,-54
2020-03-29 22:04:18,1.51,1.51,1.51,76.28,899075,33,19940,-51
2020-03-29 22:05:14,1.55,1.55,1.55,75.99,900243,32,19951,-54
2020-03-29 22:06:07,1.54,1.54,1.54,76.31,897350,33,20338,-55
2020-03-29 22:07:02,1.54,1.54,1.54,75.79,897499,33,19940,-52
2020-03-29 22:07:55,1.57,1.57,1.57,76.11,902703,32,20366,-52
2020-03-29 22:08:50,1.55,1.55,1.55,75.13,905496,32,19935,-55
2020-03-29 22:09:31,1.55,1.55,1.55,75.29,905467,32,19950,-55
2020-03-29 22:10:27,1.53,1.53,1.53,75.41,902222,32,19936,-55
2020-03-29 22:11:27,1.56,1.56,1.56,75.60,902097,32,19936,-51
2020-03-29 22:12:07,1.60,1.60,1.60,75.60,904289,32,19939,-52
2020-03-29 22:12:47,1.56,1.56,1.56,75.41,902101,32,20397,-52
2020-03-29 22:13:41,1.55,1.55,1.55,75.48,901932,32,19952,-54
2020-03-29 22:14:22,1.56,1.56,1.56,75.81,899489,32,19936,-51
2020-03-29 22:15:14,1.57,1.57,1.57,75.86,895983,33,19960,-51
2020-03-29 22:16:09,1.51,1.51,1.51,75.28,899204,32,19982,-55
2020-03-29 22:17:09,1.55,1.55,1.55,76.21,899165,32,19979,-52
2020-03-29 22:18:07,1.51,1.51,1.51,75.38,896541,33,19940,-53
2020-03-29 22:19:03,1.52,1.52,1.52,76.88,901340,32,19997,-53
2020-03-29 22:19:54,1.55,1.55,1.55,76.82,897982,33,20323,-53
2020-03-29 22:20:46,1.56,1.56,1.56,75.99,899021,33,20386,-51
2020-03-29 22:21:38,1.55,1.55,1.55,76.79,904402,32,19955,-53
2020-03-29 22:22:30,1.53,1.53,1.53,77.10,905111,32,20034,-53
2020-03-29 22:23:22,1.55,1.55,1.55,76.62,900567,32,19936,-51
2020-03-29 22:24:12,1.52,1.52,1.52,76.96,903190,32,19958,-51
2020-03-29 22:25:04,1.51,1.51,1.51,76.94,905938,32,19981,-54
2020-03-29 22:25:56,1.45,1.45,1.45,77.00,903968,32,19973,-51
2020-03-29 22:26:46,1.49,1.49,1.49,76.85,905114,32,19939,-51
2020-03-29 22:27:38,1.47,1.47,1.47,76.66,899901,32,19952,-52
2020-03-29 22:28:29,1.43,1.43,1.43,77.01,897819,33,19963,-52
2020-03-29 22:29:21,1.42,1.42,1.42,77.50,900191,32,20240,-51
2020-03-29 22:30:13,1.42,1.42,1.42,76.84,900276,32,20002,-53
2020-03-29 22:30:53,1.34,1.34,1.34,77.17,897753,33,19964,-53
2020-03-29 22:32:04,1.34,1.34,1.34,77.37,893070,33,19944,-52
2020-03-29 22:33:04,1.32,1.32,1.32,77.06,898056,33,19944,-51
2020-03-29 22:33:57,1.32,1.32,1.32,77.66,905042,32,19935,-53
2020-03-29 22:34:57,1.31,1.31,1.31,77.74,905130,32,19998,-51
2020-03-29 22:35:56,1.27,1.27,1.27,77.75,896638,33,20307,-51
2020-03-29 22:36:50,1.30,1.30,1.30,77.15,898796,33,20478,-55
2020-03-29 22:37:41,1.30,1.30,1.30,76.90,903462,32,19972,-52
2020-03-29 22:38:32,1.28,1.28,1.28,77.74,905298,32,19935,-54
2020-03-29 22:39:23,1.26,1.26,1.26,76.84,898859,32,20360,-56
2020-03-29 22:40:03,1.24,1.24,1.24,77.20,895929,33,19956,-53
2020-03-29 22:40:34,1.20,1.20,1.20,76.31,895897,33,19963,-53
2020-03-29 22:41:28,1.22,1.22,1.22,76.52,898781,33,20322,-52
2020-03-29 22:42:19,1.21,1.21,1.21,76.88,901920,32,19965,-54
2020-03-29 22:43:10,1.23,1.23,1.23,77.14,901617,33,19954,-53
2020-03-29 22:44:01,1.19,1.19,1.19,77.22,905016,32,19975,-54
2020-03-29 22:44:52,1.19,1.19,1.19,77.07,903470,32,20348,-52
2020-03-29 22:45:45,1.14,1.14,1.14,77.03,901851,32,19947,-53
2020-03-29 22:46:35,1.13,1.13,1.13,76.87,903547,32,19946,-52
2020-03-29 22:47:26,1.12,1.12,1.12,76.55,904948,32,20281,-52
2020-03-29 22:48:16,1.09,1.09,1.09,76.85,898870,33,19962,-52
2020-03-29 22:49:07,1.07,1.07,1.07,77.36,897975,33,20334,-54
2020-03-29 22:49:58,1.05,1.05,1.05,77.30,900188,32,19948,-52
2020-03-29 22:50:48,1.05,1.05,1.05,77.68,900637,32,19936,-53
2020-03-29 22:51:39,1.05,1.05,1.05,77.45,898789,33,20007,-53
2020-03-29 22:52:29,1.00,1.00,1.00,77.93,902834,32,19940,-56
2020-03-29 22:53:20,1.00,1.00,1.00,78.10,901778,32,19954,-53
2020-03-29 22:54:11,1.01,1.01,1.01,78.05,895828,33,19951,-53
2020-03-29 22:55:01,0.94,0.94,0.94,78.85,899519,32,19998,-54
2020-03-29 22:55:52,0.90,0.90,0.90,79.23,898785,33,19957,-54
2020-03-29 22:56:43,0.92,0.92,0.92,80.20,896330,33,19944,-51
2020-03-29 22:57:37,0.88,0.88,0.88,80.44,901864,32,19979,-51
2020-03-29 22:58:29,0.86,0.86,0.86,80.95,894138,33,19940,-51
2020-03-29 22:59:21,0.77,0.77,0.77,81.43,890755,33,20327,-55
2020-03-29 23:00:13,0.73,0.73,0.73,81.96,892805,33,20356,-52
2020-03-29 23:01:15,0.71,0.71,0.71,82.36,901521,32,19988,-53
2020-03-29 23:01:46,0.69,0.69,0.69,82.60,898858,33,19970,-55
2020-03-29 23:02:49,0.57,0.57,0.57,82.87,895939,33,19986,-54
2020-03-29 23:03:46,0.49,0.49,0.49,83.21,895903,33,20367,-54
2020-03-29 23:04:49,0.38,0.38,0.38,83.47,904837,32,20014,-52
2020-03-29 23:05:39,0.38,0.38,0.38,83.53,901738,32,20018,-54
2020-03-29 23:06:20,0.35,0.35,0.35,83.70,901752,32,19999,-57
2020-03-29 23:07:14,0.27,0.27,0.27,84.22,895923,33,19951,-54
2020-03-29 23:08:14,0.31,0.31,0.31,84.36,895881,33,19987,-53
2020-03-29 23:09:05,0.28,0.28,0.28,84.68,897340,33,19940,-55
2020-03-29 23:09:36,0.24,0.24,0.24,84.52,895784,33,19967,-53
2020-03-29 23:10:08,0.14,0.14,0.14,84.58,889652,33,20272,-57
2020-03-29 23:10:40,0.14,0.14,0.14,84.42,892113,33,20338,-53
2020-03-29 23:11:18,0.07,0.07,0.07,84.86,893120,33,20060,-54
2020-03-29 23:12:11,0.06,0.06,0.06,84.95,898007,32,19958,-55
2020-03-29 23:13:04,0.05,0.05,0.05,85.17,904633,32,19950,-53
2020-03-29 23:13:57,0.02,0.02,0.02,85.36,900241,32,19940,-55
2020-03-29 23:14:38,0.05,0.05,0.05,85.67,901814,32,20018,-54
2020-03-29 23:15:16,0.04,0.04,0.04,85.86,898393,33,20380,-54
2020-03-29 23:16:17,0.01,0.01,0.01,86.03,895792,33,19941,-52
2020-03-29 23:17:07,0.02,0.02,0.02,86.08,898890,33,19936,-54
2020-03-29 23:17:58,-0.01,-0.01,-0.01,86.38,898029,33,19940,-54
2020-03-29 23:18:49,0.03,0.03,0.03,86.35,898922,33,20283,-53
2020-03-29 23:19:49,0.06,0.06,0.06,86.95,898595,33,20387,-52
2020-03-29 23:20:41,0.05,0.05,0.05,86.58,900881,32,19935,-52
2020-03-29 23:21:34,0.05,0.05,0.05,86.45,900476,33,19953,-51
2020-03-29 23:22:14,-0.08,-0.08,-0.08,86.77,898970,33,20322,-54
2020-03-29 23:23:04,-0.10,-0.10,-0.10,87.11,896151,33,19954,-53
2020-03-29 23:23:55,-0.11,-0.11,-0.11,86.92,900959,32,19936,-55
2020-03-29 23:24:45,-0.16,-0.16,-0.16,87.58,903105,32,19936,-54
2020-03-29 23:25:16,-0.23,-0.23,-0.23,87.41,906891,32,19953,-54
2020-03-29 23:26:16,-0.27,-0.27,-0.27,87.84,902113,32,19950,-56
2020-03-29 23:27:06,-0.23,-0.23,-0.23,87.98,899098,33,19955,-56
2020-03-29 23:27:57,-0.24,-0.24,-0.24,87.87,900908,32,19937,-54
2020-03-29 23:28:47,-0.25,-0.25,-0.25,87.90,899078,33,20030,-53
2020-03-29 23:29:42,-0.34,-0.34,-0.34,87.87,898792,33,20332,-53
2020-03-29 23:30:23,-0.31,-0.31,-0.31,88.04,906235,32,19965,-52
2020-03-29 23:31:03,-0.34,-0.34,-0.34,87.90,905650,32,19935,-55
2020-03-29 23:31:54,-0.34,-0.34,-0.34,87.91,897245,33,19945,-56
2020-03-29 23:32:46,-0.38,-0.38,-0.38,88.16,896816,33,19948,-56
2020-03-29 23:33:38,-0.34,-0.34,-0.34,88.44,896331,33,19991,-52
2020-03-29 23:34:18,-0.32,-0.32,-0.32,88.34,894141,33,19956,-52
2020-03-29 23:35:08,-0.30,-0.30,-0.30,88.53,892984,33,20008,-52
2020-03-29 23:35:59,-0.31,-0.31,-0.31,88.31,895441,33,19936,-52
2020-03-29 23:36:51,-0.31,-0.31,-0.31,88.41,901254,32,19964,-54
2020-03-29 23:37:41,-0.34,-0.34,-0.34,88.35,898906,33,19991,-56
2020-03-29 23:38:32,-0.32,-0.32,-0.32,88.54,898010,33,19944,-52
2020-03-29 23:39:23,-0.29,-0.29,-0.29,88.63,898063,32,19963,-57
2020-03-29 23:40:15,-0.34,-0.34,-0.34,88.74,898888,33,20026,-55
2020-03-29 23:41:08,-0.42,-0.42,-0.42,88.83,899445,33,19998,-55
2020-03-29 23:41:59,-0.40,-0.40,-0.40,88.71,902725,32,19950,-52
2020-03-29 23:42:51,-0.42,-0.42,-0.42,88.61,900635,32,19944,-52
2020-03-29 23:43:42,-0.39,-0.39,-0.39,88.02,898535,33,19999,-52
2020-03-29 23:44:33,-0.39,-0.39,-0.39,88.23,900039,32,19960,-52
2020-03-29 23:45:13,-0.42,-0.42,-0.42,88.60,897585,33,19940,-52
2020-03-29 23:46:04,-0.41,-0.41,-0.41,88.79,898416,33,20362,-52
2020-03-29 23:46:56,-0.44,-0.44,-0.44,88.47,895730,33,19937,-51
2020-03-29 23:47:46,-0.45,-0.45,-0.45,88.07,902937,32,19949,-52
2020-03-29 23:48:24,-0.49,-0.49,-0.49,88.05,901727,32,19947,-51
2020-03-29 23:49:15,-0.48,-0.48,-0.48,88.33,898857,33,19947,-52
2020-03-29 23:50:06,-0.45,-0.45,-0.45,88.18,892278,33,20297,-51
2020-03-29 23:50:57,-0.53,-0.53,-0.53,88.46,895793,33,20322,-51
2020-03-29 23:51:50,-0.51,-0.51,-0.51,88.90,898641,33,19995,-51
2020-03-29 23:52:42,-0.45,-0.45,-0.45,88.39,901512,32,20002,-51
2020-03-29 23:53:33,-0.51,-0.51,-0.51,88.14,901762,32,20269,-51
2020-03-29 23:54:24,-0.52,-0.52,-0.52,88.43,901928,32,19939,-51
2020-03-29 23:55:14,-0.47,-0.47,-0.47,88.05,897416,33,19956,-52
2020-03-29 23:56:05,-0.48,-0.48,-0.48,87.76,895668,33,19936,-52
2020-03-29 23:56:56,-0.54,-0.54,-0.54,88.36,901822,32,20000,-51
2020-03-29 23:57:46,-0.58,-0.58,-0.58,88.69,901668,32,19954,-51
2020-03-29 23:58:27,-0.56,-0.56,-0.56,88.09,898692,33,19936,-51
2020-03-29 23:59:18,-0.52,-0.52,-0.52,88.16,895576,33,19952,-56