2020-03-29 00:00:13,7.31,7.31,7.31,51.68,896792,33,19963,-64
2020-03-29 00:00:57,7.27,7.27,7.27,51.71,898696,33,19936,-63
2020-03-29 00:01:55,7.27,7.27,7.27,51.88,899811,32,20392,-63
2020-03-29 00:02:41,7.30,7.30,7.30,51.26,895701,33,19975,-63
2020-03-29 00:03:36,7.34,7.34,7.34,52.11,895403,33,19956,-64
2020-03-29 00:04:27,7.34,7.34,7.34,51.73,893605,33,20018,-64
2020-03-29 00:05:17,7.28,7.28,7.28,51.94,895737,33,19955,-64
2020-03-29 00:06:10,7.26,7.26,7.26,52.29,896593,33,20396,-63
2020-03-29 00:06:41,7.18,7.18,7.18,51.95,895603,33,20321,-63
2020-03-29 00:07:21,7.19,7.19,7.19,52.17,892780,33,19956,-64
2020-03-29 00:08:17,7.14,7.14,7.14,52.13,892324,33,19971,-63
2020-03-29 00:09:11,7.15,7.15,7.15,52.24,893091,33,19941,-65
2020-03-29 00:10:13,7.08,7.08,7.08,52.48,897470,33,19945,-64
2020-03-29 00:10:45,7.10,7.10,7.10,52.44,895163,33,20385,-63
2020-03-29 00:11:26,7.06,7.06,7.06,52.24,895493,33,19947,-63
2020-03-29 00:12:06,7.02,7.02,7.02,52.17,895568,33,19982,-63
2020-03-29 00:12:46,7.01,7.01,7.01,51.96,891611,33,19951,-63
2020-03-29 00:13:26,7.04,7.04,7.04,52.07,886319,33,19968,-64
2020-03-29 00:14:06,7.01,7.01,7.01,52.68,886730,33,19950,-64
2020-03-29 00:15:01,7.01,7.01,7.01,51.99,889582,33,20240,-63
2020-03-29 00:15:41,7.01,7.01,7.01,52.31,898560,33,20342,-64
2020-03-29 00:16:21,6.98,6.98,6.98,52.21,899235,32,19950,-64
2020-03-29 00:16:53,6.96,6.96,6.96,52.49,895495,33,19967,-64
2020-03-29 00:17:44,6.95,6.95,6.95,52.39,895496,33,19940,-64
2020-03-29 00:18:35,6.95,6.95,6.95,52.39,898586,33,19947,-64
2020-03-29 00:19:15,6.94,6.94,6.94,52.67,895424,33,19946,-64
2020-03-29 00:19:46,6.84,6.84,6.84,52.70,892088,33,19940,-64
2020-03-29 00:20:26,6.80,6.80,6.80,53.13,892424,33,19986,-63
2020-03-29 00:21:06,6.79,6.79,6.79,53.06,892632,33,19948,-64
2020-03-29 00:21:46,6.78,6.78,6.78,52.85,895406,33,19959,-64
2020-03-29 00:22:39,6.76,6.76,6.76,52.86,892517,33,19979,-64
2020-03-29 00:23:29,6.74,6.74,6.74,52.99,885977,33,19945,-64
2020-03-29 00:24:09,6.72,6.72,6.72,53.13,892121,33,19944,-64
2020-03-29 00:24:49,6.71,6.71,6.71,53.24,892772,33,19996,-64
2020-03-29 00:25:29,6.69,6.69,6.69,53.19,892370,33,19960,-63
2020-03-29 00:26:19,6.68,6.68,6.68,53.19,892519,33,19952,-64
2020-03-29 00:27:14,6.64,6.64,6.64,53.33,892445,33,20237,-64
2020-03-29 00:27:54,6.61,6.61,6.61,53.48,886426,33,19967,-64
2020-03-29 00:28:47,6.60,6.60,6.60,53.39,890202,33,19941,-63
2020-03-29 00:29:41,6.58,6.58,6.58,53.39,895635,33,19944,-64
2020-03-29 00:30:22,6.55,6.55,6.55,53.46,898656,33,19954,-64
2020-03-29 00:31:14,6.48,6.48,6.48,53.94,898463,33,19950,-64
2020-03-29 00:32:15,6.42,6.42,6.42,53.90,901608,32,19995,-64
2020-03-29 00:33:05,6.40,6.40,6.40,54.28,898524,33,19943,-64
2020-03-29 00:33:56,6.39,6.39,6.39,54.16,898474,33,19936,-62
2020-03-29 00:34:49,6.36,6.36,6.36,54.22,898511,33,19974,-64
2020-03-29 00:35:41,6.36,6.36,6.36,54.15,895154,33,19936,-63
2020-03-29 00:36:32,6.33,6.33,6.33,54.30,895556,33,19936,-64
2020-03-29 00:37:25,6.29,6.29,6.29,54.46,896756,33,20326,-65
2020-03-29 00:38:23,6.24,6.24,6.24,54.46,899880,32,19947,-64
2020-03-29 00:39:13,6.22,6.22,6.22,54.64,901577,32,19943,-64
2020-03-29 00:39:54,6.19,6.19,6.19,54.85,895092,33,19963,-64
2020-03-29 00:40:45,6.15,6.15,6.15,54.77,892430,33,19999,-64
2020-03-29 00:41:37,6.13,6.13,6.13,54.91,892257,33,19979,-64
2020-03-29 00:42:28,6.15,6.15,6.15,54.61,896714,33,20386,-64
2020-03-29 00:43:19,6.13,6.13,6.13,54.74,898468,33,19936,-64
2020-03-29 00:44:09,6.13,6.13,6.13,54.81,899767,32,19955,-64
2020-03-29 00:45:00,6.04,6.04,6.04,54.80,898498,33,20361,-64
2020-03-29 00:45:51,6.03,6.03,6.03,54.89,898239,33,19947,-64
2020-03-29 00:46:41,6.04,6.04,6.04,54.93,898686,33,19944,-64
2020-03-29 00:47:32,6.01,6.01,6.01,54.81,896400,33,19952,-64
2020-03-29 00:48:31,5.99,5.99,5.99,54.79,892410,33,19979,-64
2020-03-29 00:49:21,5.95,5.95,5.95,54.92,894002,33,19937,-64
2020-03-29 00:50:12,5.93,5.93,5.93,54.90,894405,33,19940,-64
2020-03-29 00:51:03,5.93,5.93,5.93,54.77,896695,33,19975,-64
2020-03-29 00:51:54,5.92,5.92,5.92,54.87,896653,33,20035,-64
2020-03-29 00:52:45,5.89,5.89,5.89,55.32,898652,33,19983,-63
2020-03-29 00:53:35,5.85,5.85,5.85,55.24,896366,33,19940,-64
2020-03-29 00:54:26,5.83,5.83,5.83,55.03,898645,33,20302,-64
2020-03-29 00:55:17,5.80,5.80,5.80,55.15,898279,33,19950,-63
2020-03-29 00:56:07,5.77,5.77,5.77,55.15,898587,33,19970,-64
2020-03-29 00:56:58,5.75,5.75,5.75,54.88,899823,32,19968,-64
2020-03-29 00:57:49,5.75,5.75,5.75,55.00,898330,33,19943,-65
2020-03-29 00:58:39,5.75,5.75,5.75,54.98,895661,33,20000,-65
2020-03-29 00:59:30,5.74,5.74,5.74,55.03,896543,33,20007,-65
2020-03-29 01:00:21,5.72,5.72,5.72,55.04,895734,33,19963,-65
2020-03-29 01:01:13,5.69,5.69,5.69,55.02,896732,33,19937,-65
2020-03-29 01:01:44,5.66,5.66,5.66,55.18,900091,33,19951,-65
2020-03-29 01:02:27,5.62,5.62,5.62,55.29,895530,33,19940,-65
2020-03-29 01:03:07,5.59,5.59,5.59,55.35,895211,33,19956,-66
2020-03-29 01:03:47,5.59,5.59,5.59,55.28,889399,33,19951,-65
2020-03-29 01:04:27,5.58,5.58,5.58,55.37,886703,33,19937,-65
2020-03-29 01:05:08,5.57,5.57,5.57,55.35,889513,33,19992,-65
2020-03-29 01:05:48,5.54,5.54,5.54,55.47,895460,33,19964,-65
2020-03-29 01:06:28,5.53,5.53,5.53,55.46,895524,33,20258,-65
2020-03-29 01:07:08,5.51,5.51,5.51,55.42,895505,33,19940,-65
2020-03-29 01:07:59,5.49,5.49,5.49,55.53,892279,33,19945,-65
2020-03-29 01:08:30,5.47,5.47,5.47,55.77,889074,33,20383,-65
2020-03-29 01:09:10,5.44,5.44,5.44,55.80,892279,33,19945,-65
2020-03-29 01:09:50,5.42,5.42,5.42,55.77,895469,33,20040,-65
2020-03-29 01:10:30,5.39,5.39,5.39,55.84,892401,33,19996,-65
2020-03-29 01:11:20,5.38,5.38,5.38,55.88,889332,33,19941,-65
2020-03-29 01:11:52,5.37,5.37,5.37,56.39,889408,33,20324,-65
2020-03-29 01:12:38,5.39,5.39,5.39,56.59,892206,33,19944,-65
2020-03-29 01:13:18,5.35,5.35,5.35,56.82,892343,33,19995,-65
2020-03-29 01:13:58,5.33,5.33,5.33,56.99,895475,33,19979,-65
2020-03-29 01:14:48,5.31,5.31,5.31,57.11,895088,33,20331,-65
2020-03-29 01:15:29,5.27,5.27,5.27,57.35,892294,33,20015,-65
2020-03-29 01:16:09,5.25,5.25,5.25,58.13,889516,33,19952,-65
2020-03-29 01:16:49,5.24,5.24,5.24,58.06,890575,33,20003,-65
2020-03-29 01:17:29,5.20,5.20,5.20,58.25,892161,33,20004,-65
2020-03-29 01:18:09,5.18,5.18,5.18,58.40,892419,33,19951,-65
2020-03-29 01:18:40,5.17,5.17,5.17,58.23,892110,33,20000,-65
2020-03-29 01:19:30,5.14,5.14,5.14,58.39,895289,33,19944,-66
2020-03-29 01:20:10,5.13,5.13,5.13,58.91,892373,33,19945,-65
2020-03-29 01:20:50,5.11,5.11,5.11,58.09,886576,33,19997,-65
2020-03-29 01:21:30,5.11,5.11,5.11,58.67,892171,33,20029,-65
2020-03-29 01:22:10,5.09,5.09,5.09,58.04,892477,33,19956,-65
2020-03-29 01:22:52,5.08,5.08,5.08,57.89,890147,33,19948,-65
2020-03-29 01:23:23,5.06,5.06,5.06,57.88,893004,33,19955,-65
2020-03-29 01:24:03,5.05,5.05,5.05,57.71,893089,33,19955,-65
2020-03-29 01:24:53,5.05,5.05,5.05,57.79,890008,33,19951,-65
2020-03-29 01:25:33,5.05,5.05,5.05,58.00,889986,33,19952,-64
2020-03-29 01:26:13,5.05,5.05,5.05,58.38,896125,33,19945,-64
2020-03-29 01:26:53,5.03,5.03,5.03,59.57,899267,33,20366,-65
2020-03-29 01:27:33,5.00,5.00,5.00,59.47,895441,33,19940,-65
2020-03-29 01:28:13,5.00,5.00,5.00,59.85,895955,33,20002,-65
2020-03-29 01:29:22,4.98,4.98,4.98,60.05,896087,33,19975,-64
2020-03-29 01:30:02,4.94,4.94,4.94,59.73,892993,33,19941,-64
2020-03-29 01:30:42,4.92,4.92,4.92,59.60,894855,33,19963,-65
2020-03-29 01:31:22,4.89,4.89,4.89,59.52,892877,33,19960,-65
2020-03-29 01:32:02,4.89,4.89,4.89,59.03,895889,33,19956,-65
2020-03-29 01:33:05,4.87,4.87,4.87,59.29,889884,33,19962,-65
2020-03-29 01:33:43,4.85,4.85,4.85,59.82,891017,33,19941,-65
2020-03-29 01:34:23,4.83,4.83,4.83,61.06,894031,33,19941,-65
2020-03-29 01:35:26,4.82,4.82,4.82,61.95,892922,33,19974,-65
2020-03-29 01:36:01,4.79,4.79,4.79,62.25,896006,33,19944,-65
2020-03-29 01:36:52,4.76,4.76,4.76,61.97,890717,33,19968,-65
2020-03-29 01:37:35,4.74,4.74,4.74,61.80,892978,33,19940,-65
2020-03-29 01:38:26,4.72,4.72,4.72,61.48,892909,33,19983,-64
2020-03-29 01:39:06,4.69,4.69,4.69,60.58,892941,33,19960,-65
2020-03-29 01:39:48,4.66,4.66,4.66,61.21,892869,33,19936,-64
2020-03-29 01:40:20,4.65,4.65,4.65,61.09,892864,33,19940,-64
2020-03-29 01:41:00,4.62,4.62,4.62,60.92,889878,33,19957,-65
2020-03-29 01:41:56,4.61,4.61,4.61,61.04,892820,33,19972,-65
2020-03-29 01:42:36,4.59,4.59,4.59,62.19,892884,33,19936,-64
2020-03-29 01:43:17,4.55,4.55,4.55,63.94,893377,33,20011,-64
2020-03-29 01:44:18,4.55,4.55,4.55,64.62,895902,33,19964,-64
2020-03-29 01:45:08,4.53,4.53,4.53,65.58,892992,33,20458,-65
2020-03-29 01:46:01,4.50,4.50,4.50,65.34,893413,33,20058,-65
2020-03-29 01:46:42,4.47,4.47,4.47,65.15,897194,33,19963,-64
2020-03-29 01:47:22,4.45,4.45,4.45,64.33,896291,33,19952,-65
2020-03-29 01:47:53,4.44,4.44,4.44,63.45,892929,33,19956,-64
2020-03-29 01:48:33,4.39,4.39,4.39,61.99,892984,33,20014,-64
2020-03-29 01:49:29,4.37,4.37,4.37,61.46,892851,33,19941,-64
2020-03-29 01:50:19,4.33,4.33,4.33,60.94,896107,33,19937,-64
2020-03-29 01:51:17,4.28,4.28,4.28,61.22,895585,33,20353,-64
2020-03-29 01:52:20,4.16,4.16,4.16,62.57,895818,33,19980,-64
2020-03-29 01:52:58,4.20,4.20,4.20,63.16,895963,33,19940,-63
2020-03-29 01:53:56,4.11,4.11,4.11,66.01,896860,33,19958,-65
2020-03-29 01:54:36,4.07,4.07,4.07,65.01,893320,33,19948,-64
2020-03-29 01:55:16,4.09,4.09,4.09,64.86,892510,33,20310,-65
2020-03-29 01:55:56,4.12,4.12,4.12,65.08,889829,33,19938,-64
2020-03-29 01:56:36,4.11,4.11,4.11,65.13,892951,33,20287,-64
2020-03-29 01:57:16,4.10,4.10,4.10,64.26,892771,33,19940,-64
2020-03-29 01:57:56,4.09,4.09,4.09,64.25,895904,33,19956,-64
2020-03-29 01:58:36,4.08,4.08,4.08,64.13,889879,33,19941,-64
2020-03-29 01:59:16,4.10,4.10,4.10,63.94,889805,33,19941,-64
2020-03-29 01:59:56,4.05,4.05,4.05,63.76,892516,33,19940,-64
2020-03-29 02:00:28,4.08,4.08,4.08,63.86,889891,33,19961,-64
2020-03-29 02:01:08,4.06,4.06,4.06,63.99,892059,33,19979,-65
2020-03-29 02:02:13,4.07,4.07,4.07,63.71,897060,33,19974,-64
2020-03-29 02:03:18,4.08,4.08,4.08,63.90,901733,32,20557,-64
2020-03-29 02:03:58,4.07,4.07,4.07,63.90,898959,32,20303,-64
2020-03-29 02:04:40,4.07,4.07,4.07,63.20,902144,32,19936,-65
2020-03-29 02:05:30,4.06,4.06,4.06,62.77,892837,33,19983,-65
2020-03-29 02:06:11,4.03,4.03,4.03,61.75,892955,33,19941,-64
2020-03-29 02:06:51,4.01,4.01,4.01,62.15,889840,33,19941,-65
2020-03-29 02:07:31,4.01,4.01,4.01,62.60,892739,33,19948,-64
2020-03-29 02:08:11,3.99,3.99,3.99,62.59,889922,33,19936,-65
2020-03-29 02:08:51,3.95,3.95,3.95,62.58,892911,33,19951,-64
2020-03-29 02:09:31,3.96,3.96,3.96,62.57,889414,33,19953,-64
2020-03-29 02:10:11,3.96,3.96,3.96,63.08,892788,33,20296,-64
2020-03-29 02:10:51,3.98,3.98,3.98,63.37,895888,33,19940,-64
2020-03-29 02:11:22,3.99,3.99,3.99,63.57,895812,33,19952,-65
2020-03-29 02:12:02,4.01,4.01,4.01,63.79,889793,33,19983,-65
2020-03-29 02:12:42,4.01,4.01,4.01,64.06,886874,33,19937,-64
2020-03-29 02:13:23,4.02,4.02,4.02,64.05,889501,33,19953,-63
2020-03-29 02:14:03,4.04,4.04,4.04,63.82,892858,33,19960,-65
2020-03-29 02:14:43,4.04,4.04,4.04,63.69,889783,33,19941,-64
2020-03-29 02:15:23,4.06,4.06,4.06,63.70,892741,33,19948,-65
2020-03-29 02:16:03,4.08,4.08,4.08,63.68,895944,33,19940,-65
2020-03-29 02:16:43,4.08,4.08,4.08,63.90,895878,33,19979,-64
2020-03-29 02:17:25,4.09,4.09,4.09,63.96,892883,33,19936,-66
2020-03-29 02:18:05,4.12,4.12,4.12,63.55,892954,33,19970,-64
2020-03-29 02:18:45,4.13,4.13,4.13,63.64,892845,33,20052,-65
2020-03-29 02:19:25,4.13,4.13,4.13,63.60,889508,33,19956,-64
2020-03-29 02:20:05,4.16,4.16,4.16,63.30,889837,33,19945,-64
2020-03-29 02:20:36,4.18,4.18,4.18,63.09,893003,33,19945,-64
2020-03-29 02:21:16,4.18,4.18,4.18,62.93,898964,33,19944,-64
2020-03-29 02:22:17,4.19,4.19,4.19,63.25,891822,33,19945,-65
2020-03-29 02:22:58,4.14,4.14,4.14,63.09,890863,33,19937,-65
2020-03-29 02:23:53,4.15,4.15,4.15,62.96,893481,33,20312,-64
2020-03-29 02:24:24,4.13,4.13,4.13,63.64,893171,33,19956,-65
2020-03-29 02:25:05,4.17,4.17,4.17,63.33,889615,33,20005,-64
2020-03-29 02:25:46,4.18,4.18,4.18,63.22,892792,33,19937,-65
2020-03-29 02:26:27,4.20,4.20,4.20,63.24,892841,33,20331,-64
2020-03-29 02:27:32,4.18,4.18,4.18,63.92,889288,33,19952,-63
2020-03-29 02:28:03,4.21,4.21,4.21,64.23,891432,33,19948,-65
2020-03-29 02:28:43,4.23,4.23,4.23,64.14,893846,33,20433,-65
2020-03-29 02:29:23,4.24,4.24,4.24,63.81,892255,33,19951,-64
2020-03-29 02:30:04,4.25,4.25,4.25,63.67,889842,33,19945,-65
2020-03-29 02:30:36,4.27,4.27,4.27,63.72,886884,33,19953,-65
2020-03-29 02:31:16,4.30,4.30,4.30,63.59,886680,33,19938,-65
2020-03-29 02:31:47,4.31,4.31,4.31,63.55,891292,33,19974,-65
2020-03-29 02:32:57,4.33,4.33,4.33,63.34,894061,33,19941,-64
2020-03-29 02:33:48,4.36,4.36,4.36,62.86,895431,33,19963,-65
2020-03-29 02:34:29,4.38,4.38,4.38,62.41,895838,33,20349,-65
2020-03-29 02:35:10,4.41,4.41,4.41,62.48,892529,33,19940,-64
2020-03-29 02:36:15,4.42,4.42,4.42,62.28,893949,33,19936,-65
2020-03-29 02:37:05,4.45,4.45,4.45,62.28,894397,33,19941,-65
2020-03-29 02:37:40,4.46,4.46,4.46,62.33,889701,33,19957,-64
2020-03-29 02:38:20,4.46,4.46,4.46,61.84,889744,33,19991,-64
2020-03-29 02:38:59,4.48,4.48,4.48,60.80,889820,33,20441,-64
2020-03-29 02:39:49,4.52,4.52,4.52,61.07,892863,33,19944,-64
2020-03-29 02:40:29,4.54,4.54,4.54,61.33,889707,33,19980,-63
2020-03-29 02:41:09,4.57,4.57,4.57,60.97,889686,33,19972,-64
2020-03-29 02:42:09,4.58,4.58,4.58,60.95,889724,33,20000,-64
2020-03-29 02:42:43,4.59,4.59,4.59,61.10,892820,33,20299,-64
2020-03-29 02:43:24,4.59,4.59,4.59,60.76,892708,33,20361,-64
2020-03-29 02:44:20,4.59,4.59,4.59,60.14,889738,33,19937,-64
2020-03-29 02:45:13,4.62,4.62,4.62,60.45,893131,33,19936,-64
2020-03-29 02:45:53,4.61,4.61,4.61,60.61,894791,33,19957,-64
2020-03-29 02:46:24,4.64,4.64,4.64,60.48,892377,33,19958,-63
2020-03-29 02:47:16,4.65,4.65,4.65,60.76,889706,33,19956,-64
2020-03-29 02:48:15,4.66,4.66,4.66,60.62,892913,33,20377,-64
2020-03-29 02:49:25,4.66,4.66,4.66,60.29,896860,33,19945,-64
2020-03-29 02:49:55,4.67,4.67,4.67,59.54,895831,33,19944,-64
2020-03-29 02:50:34,4.71,4.71,4.71,59.67,889357,33,19953,-64
2020-03-29 02:51:34,4.71,4.71,4.71,59.97,892554,33,19941,-64
2020-03-29 02:52:17,4.69,4.69,4.69,59.68,893707,33,20237,-64
2020-03-29 02:53:28,4.67,4.67,4.67,60.16,898448,32,19960,-65
2020-03-29 02:54:21,4.70,4.70,4.70,60.19,901994,32,19955,-64
2020-03-29 02:55:02,4.71,4.71,4.71,60.13,902007,32,20031,-65
2020-03-29 02:55:55,4.71,4.71,4.71,59.39,892210,33,19952,-64
2020-03-29 02:56:53,4.73,4.73,4.73,59.51,889317,33,20386,-64
2020-03-29 02:57:24,4.74,4.74,4.74,60.08,895652,33,20393,-64
2020-03-29 02:58:17,4.73,4.73,4.73,60.39,892862,33,19956,-64
2020-03-29 02:59:18,4.71,4.71,4.71,60.42,895852,33,20326,-65
2020-03-29 03:00:11,4.71,4.71,4.71,60.92,897448,33,19979,-64
2020-03-29 03:00:43,4.72,4.72,4.72,60.95,895729,33,19967,-64
2020-03-29 03:01:23,4.71,4.71,4.71,60.75,889545,33,19965,-64
2020-03-29 03:02:03,4.71,4.71,4.71,60.93,892377,33,19995,-64
2020-03-29 03:02:34,4.72,4.72,4.72,60.56,886635,33,19978,-65
2020-03-29 03:03:15,4.71,4.71,4.71,60.13,889690,33,19955,-65
2020-03-29 03:04:11,4.70,4.70,4.70,59.60,889717,33,19979,-64
2020-03-29 03:04:52,4.68,4.68,4.68,60.05,895719,33,20357,-64
2020-03-29 03:05:50,4.71,4.71,4.71,59.96,895584,33,20022,-64
2020-03-29 03:06:49,4.68,4.68,4.68,59.59,896549,33,20036,-65
2020-03-29 03:07:42,4.68,4.68,4.68,59.53,901297,32,19977,-65
2020-03-29 03:08:37,4.66,4.66,4.66,60.19,895713,33,19960,-64
2020-03-29 03:09:17,4.60,4.60,4.60,60.99,892616,33,19948,-65
2020-03-29 03:10:14,4.63,4.63,4.63,60.47,890415,33,20013,-64
2020-03-29 03:10:54,4.65,4.65,4.65,59.35,890287,33,19989,-64
2020-03-29 03:11:50,4.71,4.71,4.71,59.32,890094,33,19952,-64
2020-03-29 03:12:41,4.69,4.69,4.69,59.85,893845,33,19941,-65
2020-03-29 03:13:35,4.71,4.71,4.71,59.27,897258,33,20050,-64
2020-03-29 03:14:13,4.74,4.74,4.74,58.62,895741,33,19970,-64
2020-03-29 03:14:44,4.79,4.79,4.79,58.27,895785,33,20337,-64
2020-03-29 03:15:24,4.80,4.80,4.80,58.53,895633,33,20298,-65
2020-03-29 03:16:16,4.82,4.82,4.82,58.08,889750,33,20322,-64
2020-03-29 03:17:14,4.83,4.83,4.83,58.10,890156,33,20347,-65
2020-03-29 03:18:05,4.87,4.87,4.87,57.97,896537,33,19948,-65
2020-03-29 03:18:55,4.87,4.87,4.87,58.05,898806,33,19951,-64
2020-03-29 03:19:51,4.87,4.87,4.87,58.56,893575,33,19984,-64
2020-03-29 03:20:50,4.85,4.85,4.85,58.58,892781,33,19960,-64
2020-03-29 03:21:43,4.81,4.81,4.81,58.90,900545,32,19949,-65
2020-03-29 03:22:36,4.84,4.84,4.84,58.18,895703,33,19968,-65
2020-03-29 03:23:27,4.90,4.90,4.90,58.39,892681,33,19941,-66
2020-03-29 03:24:19,4.89,4.89,4.89,58.06,895362,33,19936,-64
2020-03-29 03:25:10,4.87,4.87,4.87,58.46,896963,33,19959,-65
2020-03-29 03:26:02,4.92,4.92,4.92,57.58,895620,33,20387,-65
2020-03-29 03:27:14,4.96,4.96,4.96,58.06,895589,33,20017,-65
2020-03-29 03:28:05,4.99,4.99,4.99,56.70,898826,33,19975,-65
2020-03-29 03:29:01,5.01,5.01,5.01,56.44,898654,33,19960,-65
2020-03-29 03:29:56,4.99,4.99,4.99,57.30,898719,33,20345,-65
2020-03-29 03:30:57,5.04,5.04,5.04,57.28,900774,32,19995,-65
2020-03-29 03:31:54,5.01,5.01,5.01,56.51,901880,32,20003,-64
2020-03-29 03:32:58,4.96,4.96,4.96,57.52,898426,33,19978,-65
2020-03-29 03:33:59,5.03,5.03,5.03,57.19,901636,33,19951,-64
2020-03-29 03:34:52,4.98,4.98,4.98,58.47,900218,33,19944,-65
2020-03-29 03:35:43,4.92,4.92,4.92,58.05,895574,33,19995,-64
2020-03-29 03:36:34,4.91,4.91,4.91,56.48,894024,33,19955,-64
2020-03-29 03:37:25,4.97,4.97,4.97,56.18,892526,33,19995,-64
2020-03-29 03:38:16,5.04,5.04,5.04,55.66,891783,33,20323,-64
2020-03-29 03:39:07,5.05,5.05,5.05,55.90,893711,33,19952,-67
2020-03-29 03:39:47,5.07,5.07,5.07,55.57,893810,33,19941,-66
2020-03-29 03:40:43,5.07,5.07,5.07,55.85,892780,33,19936,-68
2020-03-29 03:41:33,5.06,5.06,5.06,56.64,896001,33,19964,-64
2020-03-29 03:42:25,5.04,5.04,5.04,56.93,900275,32,19959,-65
2020-03-29 03:43:24,5.01,5.01,5.01,56.09,898697,33,19947,-65
2020-03-29 03:44:17,5.04,5.04,5.04,56.01,898730,33,19940,-64
2020-03-29 03:45:09,5.02,5.02,5.02,55.88,898768,33,19950,-64
2020-03-29 03:46:03,5.04,5.04,5.04,55.52,901198,32,19943,-64
2020-03-29 03:46:54,5.01,5.01,5.01,55.62,898637,33,19939,-64
2020-03-29 03:47:46,5.01,5.01,5.01,55.82,898666,33,20010,-64
2020-03-29 03:48:38,5.01,5.01,5.01,56.55,896923,33,19947,-64
2020-03-29 03:49:31,4.99,4.99,4.99,56.12,895494,33,20036,-64
2020-03-29 03:50:21,5.02,5.02,5.02,56.11,896961,33,20027,-63
2020-03-29 03:51:13,5.03,5.03,5.03,55.92,898534,33,19974,-64
2020-03-29 03:52:03,5.07,5.07,5.07,55.74,899815,32,19948,-63
2020-03-29 03:53:04,5.09,5.09,5.09,56.15,901945,32,19947,-64
2020-03-29 03:53:55,5.09,5.09,5.09,55.16,898854,33,19955,-64
2020-03-29 03:54:50,5.10,5.10,5.10,54.93,898805,33,19971,-64
2020-03-29 03:55:51,5.15,5.15,5.15,55.08,900218,32,19964,-64
2020-03-29 03:56:46,5.08,5.08,5.08,54.82,895677,33,19944,-66
2020-03-29 03:57:37,5.15,5.15,5.15,55.00,895331,33,19968,-65
2020-03-29 03:58:38,5.08,5.08,5.08,55.34,894039,33,19941,-65
2020-03-29 03:59:29,5.09,5.09,5.09,55.11,897349,33,19955,-64
2020-03-29 04:00:20,5.08,5.08,5.08,56.11,892751,33,19967,-64
2020-03-29 04:01:36,5.12,5.12,5.12,54.81,893914,33,19956,-64
2020-03-29 04:02:26,5.05,5.05,5.05,56.36,901898,32,19952,-64
2020-03-29 04:03:16,5.07,5.07,5.07,55.30,895806,33,19975,-64
2020-03-29 04:04:18,5.02,5.02,5.02,55.38,896098,33,19952,-64
2020-03-29 04:05:09,5.05,5.05,5.05,55.75,900638,32,19940,-64
2020-03-29 04:05:59,5.07,5.07,5.07,55.56,902012,32,19947,-63
2020-03-29 04:06:50,5.11,5.11,5.11,54.82,901830,32,20322,-64
2020-03-29 04:07:43,5.03,5.03,5.03,55.45,901662,32,20043,-63
2020-03-29 04:08:34,5.03,5.03,5.03,55.67,898535,33,19936,-64
2020-03-29 04:09:25,5.06,5.06,5.06,55.33,898481,32,19951,-64
2020-03-29 04:10:05,5.09,5.09,5.09,54.98,898633,33,19947,-64
2020-03-29 04:10:56,5.08,5.08,5.08,55.14,898754,33,19936,-63
2020-03-29 04:11:47,5.15,5.15,5.15,54.95,898553,32,19948,-63
2020-03-29 04:12:40,5.14,5.14,5.14,54.66,898089,33,20317,-63
2020-03-29 04:13:30,5.14,5.14,5.14,54.99,898300,33,20272,-64
2020-03-29 04:14:21,5.14,5.14,5.14,55.33,898539,33,19954,-64
2020-03-29 04:15:16,5.04,5.04,5.04,55.68,898215,33,19954,-65
2020-03-29 04:16:08,5.05,5.05,5.05,55.26,898673,33,19966,-63
2020-03-29 04:16:58,5.09,5.09,5.09,55.03,900152,32,19976,-63
2020-03-29 04:18:01,5.14,5.14,5.14,54.77,898545,33,19952,-63
2020-03-29 04:18:51,5.14,5.14,5.14,54.94,901161,32,19985,-63
2020-03-29 04:19:42,5.14,5.14,5.14,55.10,898509,33,20027,-64
2020-03-29 04:20:33,5.08,5.08,5.08,55.22,898604,33,20000,-64
2020-03-29 04:21:25,5.06,5.06,5.06,55.67,896444,33,20011,-64
2020-03-29 04:22:15,5.08,5.08,5.08,55.10,895496,33,19955,-63
2020-03-29 04:23:06,5.12,5.12,5.12,55.13,896657,33,20003,-64
2020-03-29 04:23:58,5.14,5.14,5.14,55.32,896276,33,20417,-64
2020-03-29 04:24:49,5.05,5.05,5.05,56.04,898539,33,19978,-63
2020-03-29 04:25:40,5.02,5.02,5.02,55.96,898379,32,20015,-63
2020-03-29 04:26:31,5.01,5.01,5.01,55.66,899598,32,20282,-64
2020-03-29 04:27:22,4.95,4.95,4.95,55.70,898441,33,20023,-65
2020-03-29 04:28:13,5.01,5.01,5.01,55.57,898724,33,19948,-64
2020-03-29 04:29:04,5.05,5.05,5.05,55.54,899732,32,20003,-64
2020-03-29 04:29:54,5.07,5.07,5.07,55.84,901603,32,19947,-65
2020-03-29 04:30:54,5.07,5.07,5.07,56.33,901509,32,19940,-64
2020-03-29 04:31:45,4.98,4.98,4.98,57.14,901213,33,20364,-65
2020-03-29 04:32:35,4.98,4.98,4.98,55.81,898541,32,20007,-65
2020-03-29 04:33:27,5.02,5.02,5.02,56.14,898525,33,19944,-65
2020-03-29 04:34:18,5.08,5.08,5.08,55.54,898644,33,19991,-63
2020-03-29 04:35:09,5.10,5.10,5.10,55.31,898522,33,19940,-65
2020-03-29 04:35:59,5.09,5.09,5.09,55.81,898670,33,20336,-64
2020-03-29 04:36:50,5.10,5.10,5.10,54.41,899659,32,20003,-65
2020-03-29 04:37:41,5.04,5.04,5.04,54.69,898302,33,20394,-65
2020-03-29 04:38:32,5.09,5.09,5.09,54.44,898515,33,20395,-64
2020-03-29 04:39:23,5.13,5.13,5.13,54.46,899607,32,20297,-66
2020-03-29 04:40:13,5.15,5.15,5.15,54.88,898540,33,19999,-65
2020-03-29 04:41:04,5.10,5.10,5.10,53.93,898683,33,20018,-64
2020-03-29 04:41:55,5.14,5.14,5.14,54.13,898389,33,19955,-64
2020-03-29 04:42:50,5.01,5.01,5.01,55.45,898362,33,19940,-65
2020-03-29 04:43:41,4.99,4.99,4.99,55.18,897901,33,20440,-62
2020-03-29 04:44:32,5.00,5.00,5.00,54.97,900072,32,19939,-63
2020-03-29 04:45:23,5.00,5.00,5.00,54.58,898095,33,19940,-65
2020-03-29 04:46:13,4.98,4.98,4.98,54.76,894325,33,21105,-64
2020-03-29 04:47:04,5.05,5.05,5.05,54.50,895251,33,19940,-64
2020-03-29 04:47:55,4.96,4.96,4.96,54.23,896374,33,19959,-65
2020-03-29 04:48:45,4.99,4.99,4.99,54.53,895305,33,19949,-65
2020-03-29 04:49:41,5.03,5.03,5.03,54.16,894034,33,19937,-65
2020-03-29 04:50:32,4.98,4.98,4.98,54.40,898299,33,19996,-64
2020-03-29 04:51:22,5.00,5.00,5.00,54.68,901480,32,19970,-65
2020-03-29 04:52:16,4.93,4.93,4.93,55.35,894355,33,19957,-65
2020-03-29 04:53:07,4.97,4.97,4.97,54.62,892358,33,19999,-64
2020-03-29 04:53:57,4.93,4.93,4.93,55.73,895097,33,19949,-64
2020-03-29 04:54:49,5.00,5.00,5.00,54.54,898242,33,19935,-64
2020-03-29 04:55:40,5.03,5.03,5.03,54.01,895314,33,19940,-65
2020-03-29 04:56:30,5.04,5.04,5.04,54.24,895091,33,20268,-65
2020-03-29 04:57:23,5.01,5.01,5.01,54.33,895374,33,19954,-65
2020-03-29 04:58:14,5.01,5.01,5.01,54.34,896930,32,20337,-65
2020-03-29 04:59:05,5.02,5.02,5.02,53.96,901252,33,19939,-64
2020-03-29 04:59:56,5.00,5.00,5.00,54.09,898257,33,19992,-65
2020-03-29 05:00:49,5.04,5.04,5.04,54.41,898387,33,19963,-65
2020-03-29 05:01:40,4.93,4.93,4.93,55.18,895285,33,19971,-65
2020-03-29 05:02:30,4.91,4.91,4.91,55.28,890715,33,19955,-64
2020-03-29 05:03:21,4.92,4.92,4.92,55.40,892959,33,20004,-64
2020-03-29 05:04:12,4.93,4.93,4.93,55.40,897579,33,19940,-64
2020-03-29 05:05:03,4.83,4.83,4.83,54.78,895203,33,19951,-63
2020-03-29 05:05:53,4.78,4.78,4.78,55.18,892511,33,19959,-65
2020-03-29 05:06:44,4.71,4.71,4.71,55.25,897600,33,19980,-65
2020-03-29 05:07:35,4.83,4.83,4.83,55.16,902624,32,19988,-64
2020-03-29 05:08:25,4.85,4.85,4.85,54.55,900410,33,19974,-64
2020-03-29 05:09:16,4.90,4.90,4.90,54.68,901375,33,20357,-65
2020-03-29 05:10:07,4.84,4.84,4.84,55.63,898380,33,19946,-62
2020-03-29 05:10:57,4.84,4.84,4.84,55.53,898530,33,19940,-64
2020-03-29 05:11:48,4.82,4.82,4.82,55.71,898466,33,20321,-64
2020-03-29 05:12:38,4.80,4.80,4.80,55.89,895399,33,19940,-65
2020-03-29 05:13:29,4.82,4.82,4.82,55.48,895925,33,19948,-64
2020-03-29 05:14:20,4.69,4.69,4.69,55.75,896462,33,19960,-64
2020-03-29 05:15:10,4.65,4.65,4.65,56.23,901587,33,19939,-64
2020-03-29 05:16:02,4.71,4.71,4.71,54.96,898278,33,20300,-64
2020-03-29 05:16:54,4.70,4.70,4.70,55.54,897299,33,19956,-64
2020-03-29 05:17:46,4.67,4.67,4.67,55.43,895350,33,19944,-65
2020-03-29 05:18:36,4.74,4.74,4.74,55.09,890666,33,19957,-64
2020-03-29 05:19:27,4.75,4.75,4.75,54.91,890354,33,20017,-65
2020-03-29 05:20:18,4.75,4.75,4.75,55.23,897722,33,19941,-64
2020-03-29 05:21:13,4.63,4.63,4.63,55.38,902777,32,19935,-64
2020-03-29 05:22:03,4.58,4.58,4.58,55.68,896982,33,19940,-64
2020-03-29 05:23:01,4.53,4.53,4.53,55.79,898647,33,19940,-64
2020-03-29 05:23:52,4.56,4.56,4.56,55.61,897096,33,19945,-64
2020-03-29 05:24:42,4.48,4.48,4.48,55.95,895368,33,19941,-64
2020-03-29 05:25:33,4.52,4.52,4.52,55.76,899401,33,20365,-64
2020-03-29 05:26:23,4.48,4.48,4.48,55.99,898384,33,19995,-64
2020-03-29 05:27:17,4.50,4.50,4.50,55.68,892163,33,19974,-64
2020-03-29 05:28:08,4.54,4.54,4.54,55.48,893775,33,19948,-65
2020-03-29 05:28:58,4.53,4.53,4.53,55.74,895185,33,19941,-62
2020-03-29 05:29:49,4.49,4.49,4.49,56.02,898293,33,19975,-65
2020-03-29 05:30:40,4.43,4.43,4.43,56.43,896404,33,19940,-64
2020-03-29 05:31:30,4.48,4.48,4.48,56.17,898366,33,19940,-64
2020-03-29 05:32:21,4.45,4.45,4.45,56.37,902589,32,20298,-62
2020-03-29 05:33:11,4.41,4.41,4.41,56.70,901188,33,19975,-64
2020-03-29 05:34:02,4.41,4.41,4.41,56.77,897371,33,20256,-64
2020-03-29 05:34:52,4.36,4.36,4.36,57.02,898597,33,19940,-63
2020-03-29 05:35:43,4.24,4.24,4.24,57.25,899421,33,20025,-64
2020-03-29 05:36:34,4.23,4.23,4.23,57.62,898413,33,20030,-64
2020-03-29 05:37:24,4.23,4.23,4.23,57.10,901566,33,19936,-63
2020-03-29 05:38:15,4.27,4.27,4.27,57.17,896485,33,19940,-64
2020-03-29 05:39:05,4.24,4.24,4.24,57.51,891328,33,19952,-64
2020-03-29 05:39:58,4.20,4.20,4.20,56.82,891600,33,19952,-64
2020-03-29 05:40:48,4.12,4.12,4.12,57.19,894743,33,19963,-63
2020-03-29 05:41:39,4.13,4.13,4.13,57.09,898482,33,20054,-64
2020-03-29 05:42:30,4.12,4.12,4.12,57.14,899277,33,19954,-64
2020-03-29 05:43:21,4.15,4.15,4.15,56.93,898368,33,19990,-65
2020-03-29 05:44:11,4.14,4.14,4.14,56.98,895424,33,19952,-64
2020-03-29 05:45:02,4.16,4.16,4.16,57.01,896378,33,19955,-64
2020-03-29 05:45:52,4.18,4.18,4.18,57.07,898035,33,19948,-63
2020-03-29 05:46:46,4.02,4.02,4.02,57.16,901677,33,19931,-64
2020-03-29 05:47:36,3.97,3.97,3.97,57.76,893920,33,19964,-64
2020-03-29 05:48:27,3.91,3.91,3.91,57.68,892025,33,20312,-64
2020-03-29 05:49:28,3.94,3.94,3.94,57.84,894470,33,19956,-64
2020-03-29 05:50:28,3.95,3.95,3.95,57.92,901528,33,19962,-65
2020-03-29 05:51:19,3.86,3.86,3.86,58.25,892374,33,19956,-64
2020-03-29 05:52:20,3.79,3.79,3.79,59.34,895444,33,19952,-64
2020-03-29 05:53:20,3.87,3.87,3.87,57.97,897675,33,20011,-65
2020-03-29 05:54:10,3.97,3.97,3.97,57.82,895627,33,19982,-64
2020-03-29 05:55:01,3.94,3.94,3.94,58.76,898421,33,19944,-64
2020-03-29 05:55:52,3.96,3.96,3.96,58.17,894934,33,20310,-65
2020-03-29 05:56:43,4.01,4.01,4.01,57.58,889377,33,20367,-64
2020-03-29 05:57:33,3.91,3.91,3.91,57.54,890227,33,19955,-62
2020-03-29 05:58:24,3.89,3.89,3.89,58.10,894272,33,19945,-63
2020-03-29 05:59:14,3.96,3.96,3.96,58.11,898327,33,19959,-63
2020-03-29 06:00:06,3.92,3.92,3.92,57.99,895472,33,19956,-64
2020-03-29 06:00:58,3.95,3.95,3.95,57.58,895441,33,19945,-64
2020-03-29 06:01:51,3.95,3.95,3.95,57.55,896540,33,19952,-64
2020-03-29 06:02:41,3.97,3.97,3.97,57.36,901458,33,19940,-64
2020-03-29 06:03:32,4.03,4.03,4.03,57.20,901319,33,20365,-64
2020-03-29 06:04:22,4.03,4.03,4.03,57.50,897428,33,19983,-63
2020-03-29 06:05:14,4.01,4.01,4.01,57.78,898529,33,19967,-64
2020-03-29 06:06:05,3.97,3.97,3.97,58.02,895365,33,20007,-64
2020-03-29 06:06:56,3.83,3.83,3.83,58.71,895309,33,19940,-64
2020-03-29 06:07:46,3.88,3.88,3.88,57.82,898190,33,19951,-64
2020-03-29 06:08:37,3.88,3.88,3.88,58.08,898309,33,19936,-64
2020-03-29 06:09:30,3.68,3.68,3.68,59.66,898799,33,19960,-64
2020-03-29 06:10:21,3.77,3.77,3.77,58.62,897796,33,20305,-63
2020-03-29 06:11:11,3.85,3.85,3.85,57.91,900247,32,19940,-64
2020-03-29 06:12:02,3.76,3.76,3.76,58.38,901925,32,19961,-64
2020-03-29 06:12:55,3.74,3.74,3.74,58.85,901006,32,19935,-64
2020-03-29 06:13:46,3.78,3.78,3.78,57.98,897649,33,19957,-62
2020-03-29 06:14:36,3.86,3.86,3.86,58.10,901885,32,19955,-64
2020-03-29 06:15:27,3.84,3.84,3.84,59.17,902006,32,19963,-64
2020-03-29 06:16:18,3.85,3.85,3.85,58.50,894827,33,19960,-64
2020-03-29 06:17:09,3.92,3.92,3.92,57.70,895945,33,19953,-64
2020-03-29 06:18:00,4.01,4.01,4.01,57.54,901144,32,19951,-64
2020-03-29 06:18:50,4.03,4.03,4.03,58.22,900920,32,19952,-64
2020-03-29 06:19:41,4.09,4.09,4.09,58.14,900937,32,19950,-64
2020-03-29 06:20:32,4.06,4.06,4.06,57.50,901582,32,19947,-64
2020-03-29 06:21:23,4.03,4.03,4.03,57.34,895408,33,19980,-64
2020-03-29 06:22:14,4.03,4.03,4.03,57.99,897845,33,20015,-64
2020-03-29 06:23:04,4.11,4.11,4.11,57.72,897997,32,20046,-64
2020-03-29 06:23:55,4.14,4.14,4.14,57.83,894621,33,20382,-64
2020-03-29 06:24:45,4.02,4.02,4.02,57.85,895843,33,20311,-64
2020-03-29 06:25:41,3.97,3.97,3.97,57.76,899913,32,19940,-64
2020-03-29 06:26:31,4.11,4.11,4.11,57.58,894337,33,19955,-65
2020-03-29 06:27:41,4.13,4.13,4.13,56.95,892871,33,19992,-65
2020-03-29 06:28:32,4.22,4.22,4.22,57.39,898888,33,19940,-64
2020-03-29 06:29:22,4.30,4.30,4.30,58.46,889808,33,20006,-65
2020-03-29 06:30:13,4.31,4.31,4.31,57.11,889778,33,20315,-64
2020-03-29 06:31:04,4.22,4.22,4.22,58.00,890894,33,19945,-64
2020-03-29 06:31:54,4.35,4.35,4.35,57.20,889704,33,19975,-64
2020-03-29 06:32:45,4.22,4.22,4.22,56.71,890998,33,19981,-65
2020-03-29 06:33:35,4.11,4.11,4.11,57.82,896961,33,19955,-64
2020-03-29 06:34:26,4.17,4.17,4.17,56.93,898990,33,19978,-64
2020-03-29 06:35:17,4.07,4.07,4.07,57.56,897677,33,19994,-64
2020-03-29 06:36:07,4.09,4.09,4.09,57.41,895890,33,19996,-63
2020-03-29 06:36:58,4.05,4.05,4.05,57.36,895733,33,20007,-63
2020-03-29 06:37:51,4.03,4.03,4.03,57.99,898753,33,19963,-64
2020-03-29 06:38:42,4.18,4.18,4.18,56.92,894161,33,20279,-64
2020-03-29 06:39:33,4.09,4.09,4.09,57.18,891381,33,19957,-64
2020-03-29 06:40:24,4.16,4.16,4.16,57.18,893861,33,19936,-64
2020-03-29 06:41:14,4.34,4.34,4.34,56.60,890822,33,20022,-64
2020-03-29 06:42:05,4.39,4.39,4.39,57.64,891732,33,20322,-64
2020-03-29 06:42:56,4.50,4.50,4.50,56.95,895035,33,20312,-64
2020-03-29 06:43:47,4.56,4.56,4.56,56.08,892554,33,20315,-64
2020-03-29 06:44:38,4.41,4.41,4.41,56.35,894640,33,19955,-61
2020-03-29 06:45:29,4.34,4.34,4.34,57.46,898017,32,19952,-64
2020-03-29 06:46:19,4.37,4.37,4.37,58.59,894686,33,20283,-64
2020-03-29 06:47:10,4.51,4.51,4.51,57.36,891719,33,19936,-64
2020-03-29 06:48:00,4.35,4.35,4.35,56.98,892687,33,19941,-64
2020-03-29 06:48:51,4.46,4.46,4.46,56.50,890884,33,19949,-63
2020-03-29 06:49:42,4.37,4.37,4.37,56.76,889373,33,19953,-64
2020-03-29 06:50:32,4.38,4.38,4.38,57.51,893444,33,19941,-64
2020-03-29 06:51:24,4.19,4.19,4.19,57.64,895687,33,20009,-65
2020-03-29 06:52:14,4.25,4.25,4.25,57.41,891126,33,19960,-64
2020-03-29 06:52:55,4.31,4.31,4.31,58.38,893913,33,19941,-64
2020-03-29 06:54:01,4.21,4.21,4.21,57.54,889605,33,19949,-64
2020-03-29 06:54:51,4.32,4.32,4.32,57.69,887909,33,19945,-64
2020-03-29 06:55:43,4.34,4.34,4.34,57.26,894993,33,19947,-64
2020-03-29 06:56:33,4.30,4.30,4.30,57.48,895739,33,19948,-64
2020-03-29 06:57:32,4.45,4.45,4.45,56.74,891547,33,19987,-63
2020-03-29 06:58:22,4.45,4.45,4.45,56.83,892848,33,19936,-62
2020-03-29 06:59:13,4.59,4.59,4.59,56.04,900595,32,19944,-64
2020-03-29 07:00:04,4.65,4.65,4.65,56.76,894767,33,19975,-64
2020-03-29 07:00:59,4.64,4.64,4.64,56.16,894723,33,19940,-64
2020-03-29 07:01:50,4.74,4.74,4.74,55.94,898817,32,19945,-65
2020-03-29 07:02:41,4.53,4.53,4.53,56.81,897304,33,20346,-64
2020-03-29 07:03:33,4.47,4.47,4.47,56.37,888475,33,19948,-64
2020-03-29 07:04:23,4.59,4.59,4.59,56.42,887991,33,19937,-64
2020-03-29 07:05:14,4.70,4.70,4.70,55.95,895120,33,19941,-65
2020-03-29 07:06:05,4.70,4.70,4.70,55.98,895743,33,19952,-64
2020-03-29 07:06:55,4.70,4.70,4.70,56.49,891355,33,19944,-64
2020-03-29 07:07:46,4.73,4.73,4.73,56.24,890287,33,19953,-65
2020-03-29 07:08:36,4.63,4.63,4.63,58.24,892641,33,20257,-64
2020-03-29 07:09:28,4.71,4.71,4.71,58.08,894571,33,19960,-66
2020-03-29 07:10:06,4.80,4.80,4.80,56.60,895829,33,19952,-65
2020-03-29 07:10:46,4.75,4.75,4.75,57.06,895707,33,19960,-62
2020-03-29 07:11:17,4.69,4.69,4.69,57.23,892694,33,19967,-65
2020-03-29 07:12:07,4.78,4.78,4.78,56.83,892831,33,19945,-64
2020-03-29 07:12:47,4.72,4.72,4.72,56.89,895762,33,19966,-64
2020-03-29 07:13:19,4.74,4.74,4.74,56.75,889485,33,19996,-64
2020-03-29 07:13:59,4.65,4.65,4.65,57.06,892704,33,20410,-64
2020-03-29 07:14:39,4.71,4.71,4.71,56.03,889619,33,20044,-64
2020-03-29 07:15:16,4.66,4.66,4.66,56.85,895517,33,19936,-64
2020-03-29 07:15:57,4.58,4.58,4.58,56.43,889864,33,20313,-64
2020-03-29 07:16:47,4.52,4.52,4.52,57.10,895419,33,19951,-64
2020-03-29 07:17:27,4.41,4.41,4.41,57.65,892538,33,20016,-64
2020-03-29 07:18:07,4.43,4.43,4.43,57.92,889527,33,20336,-64
2020-03-29 07:18:47,4.50,4.50,4.50,57.05,886353,33,19953,-64
2020-03-29 07:19:27,4.43,4.43,4.43,58.79,889524,33,19952,-65
2020-03-29 07:20:07,4.41,4.41,4.41,59.03,892289,33,19932,-64
2020-03-29 07:20:47,4.46,4.46,4.46,57.10,892860,33,19936,-65
2020-03-29 07:21:27,4.44,4.44,4.44,57.82,895641,33,19952,-65
2020-03-29 07:22:17,4.40,4.40,4.40,58.20,895699,33,19959,-64
2020-03-29 07:22:57,4.49,4.49,4.49,58.48,889790,33,19952,-65
2020-03-29 07:23:37,4.53,4.53,4.53,57.21,886569,33,19977,-64
2020-03-29 07:24:17,4.67,4.67,4.67,57.77,886798,33,19955,-64
2020-03-29 07:24:57,4.69,4.69,4.69,57.34,895305,33,19971,-65
2020-03-29 07:25:37,4.82,4.82,4.82,57.20,889563,33,20331,-64
2020-03-29 07:26:18,4.87,4.87,4.87,56.19,883817,33,20309,-65
2020-03-29 07:26:58,4.81,4.81,4.81,56.90,889640,33,19975,-64
2020-03-29 07:27:38,4.86,4.86,4.86,56.21,892572,33,19990,-64
2020-03-29 07:28:18,4.87,4.87,4.87,56.74,889798,33,19972,-64
2020-03-29 07:28:58,4.65,4.65,4.65,56.94,889884,33,19951,-64
2020-03-29 07:29:38,4.60,4.60,4.60,57.46,889637,33,19941,-64
2020-03-29 07:30:18,4.60,4.60,4.60,57.90,895712,33,19948,-64
2020-03-29 07:30:58,4.74,4.74,4.74,57.86,895741,33,19974,-65
2020-03-29 07:31:38,4.76,4.76,4.76,57.28,901697,32,19973,-64
2020-03-29 07:32:18,4.81,4.81,4.81,58.24,895802,33,19987,-64
2020-03-29 07:33:00,4.91,4.91,4.91,57.65,898748,33,20331,-64
2020-03-29 07:33:40,4.98,4.98,4.98,56.49,892565,33,20127,-64
2020-03-29 07:34:20,5.03,5.03,5.03,56.88,886622,33,19967,-63
2020-03-29 07:35:01,5.07,5.07,5.07,55.87,889642,33,19940,-64
2020-03-29 07:35:41,4.97,4.97,4.97,56.59,889618,33,19952,-64
2020-03-29 07:36:22,5.06,5.06,5.06,56.75,889597,33,19954,-64
2020-03-29 07:37:02,5.07,5.07,5.07,56.39,886729,33,19996,-65
2020-03-29 07:37:42,5.21,5.21,5.21,55.56,892537,33,20406,-64
2020-03-29 07:38:22,4.99,4.99,4.99,55.96,898766,33,19976,-64
2020-03-29 07:39:02,5.06,5.06,5.06,56.18,895652,33,19936,-65
2020-03-29 07:39:42,5.19,5.19,5.19,56.88,886140,33,19951,-64
2020-03-29 07:40:22,5.37,5.37,5.37,56.17,892593,33,20363,-64
2020-03-29 07:41:02,5.30,5.30,5.30,56.35,892626,33,19954,-65
2020-03-29 07:41:42,5.27,5.27,5.27,56.32,889191,33,20319,-64
2020-03-29 07:42:22,5.47,5.47,5.47,55.92,892545,33,19953,-64
2020-03-29 07:43:02,5.68,5.68,5.68,55.48,889629,33,19971,-65
2020-03-29 07:43:42,5.54,5.54,5.54,55.54,889636,33,19945,-65
2020-03-29 07:44:22,5.64,5.64,5.64,55.12,883840,33,20010,-65
2020-03-29 07:45:02,5.62,5.62,5.62,55.84,895334,33,20283,-65
2020-03-29 07:45:42,5.67,5.67,5.67,55.54,888140,33,19941,-64
2020-03-29 07:46:22,5.59,5.59,5.59,55.38,889718,33,19992,-64
2020-03-29 07:47:02,5.66,5.66,5.66,55.31,892619,33,19992,-65
2020-03-29 07:47:42,5.66,5.66,5.66,55.68,892454,33,19971,-65
2020-03-29 07:48:22,5.70,5.70,5.70,56.23,895691,33,19956,-65
2020-03-29 07:49:03,5.70,5.70,5.70,56.31,889672,33,19941,-65
2020-03-29 07:49:43,5.34,5.34,5.34,56.64,892652,33,20358,-64
2020-03-29 07:50:23,5.18,5.18,5.18,55.82,892509,33,19953,-64
2020-03-29 07:51:03,5.24,5.24,5.24,56.04,889435,33,19976,-64
2020-03-29 07:51:43,5.37,5.37,5.37,55.62,886518,33,20340,-64
2020-03-29 07:52:23,5.27,5.27,5.27,56.27,889667,33,19937,-64
2020-03-29 07:53:03,5.25,5.25,5.25,57.16,895486,33,19979,-65
2020-03-29 07:53:43,5.15,5.15,5.15,57.34,898243,33,19947,-64
2020-03-29 07:54:23,5.16,5.16,5.16,56.66,898778,33,19998,-64
2020-03-29 07:55:13,5.15,5.15,5.15,56.21,892628,33,19975,-65
2020-03-29 07:55:55,5.09,5.09,5.09,57.31,895660,33,19944,-64
2020-03-29 07:56:36,5.35,5.35,5.35,55.95,895828,33,19955,-63
2020-03-29 07:57:16,5.36,5.36,5.36,56.30,898521,33,19955,-65
2020-03-29 07:57:59,5.28,5.28,5.28,56.25,889613,33,19965,-64
2020-03-29 07:58:39,5.16,5.16,5.16,56.98,886608,33,19941,-66
2020-03-29 07:59:19,5.19,5.19,5.19,56.64,889327,33,19941,-64
2020-03-29 07:59:59,5.18,5.18,5.18,56.48,889518,33,19967,-64
2020-03-29 08:00:39,5.24,5.24,5.24,57.09,892538,33,20004,-64
2020-03-29 08:01:19,5.30,5.30,5.30,56.92,892638,33,20040,-64
2020-03-29 08:01:59,5.32,5.32,5.32,56.70,898508,33,19940,-64
2020-03-29 08:02:39,5.40,5.40,5.40,56.74,901235,33,19940,-64
2020-03-29 08:03:19,5.57,5.57,5.57,56.07,895151,33,20288,-65
2020-03-29 08:03:59,5.66,5.66,5.66,55.78,886649,33,20311,-63
2020-03-29 08:04:39,5.69,5.69,5.69,55.93,886590,33,19958,-63
2020-03-29 08:05:19,5.76,5.76,5.76,55.84,891880,33,19953,-63
2020-03-29 08:05:59,5.84,5.84,5.84,55.65,889265,33,19957,-64
2020-03-29 08:06:39,5.82,5.82,5.82,56.04,883697,33,20005,-62
2020-03-29 08:07:19,5.73,5.73,5.73,55.22,889394,33,20291,-63
2020-03-29 08:07:59,5.89,5.89,5.89,54.82,896721,33,20003,-65
2020-03-29 08:08:39,5.85,5.85,5.85,55.73,898723,33,19967,-66
2020-03-29 08:09:19,5.75,5.75,5.75,55.79,895521,33,19940,-63
2020-03-29 08:09:59,5.72,5.72,5.72,55.66,892685,33,19933,-64
2020-03-29 08:10:39,5.74,5.74,5.74,55.39,895494,33,19956,-64
2020-03-29 08:11:19,5.66,5.66,5.66,55.42,898364,33,19995,-64
2020-03-29 08:11:59,5.54,5.54,5.54,56.04,898683,33,20309,-64
2020-03-29 08:12:39,5.62,5.62,5.62,57.85,892549,33,20007,-64
2020-03-29 08:13:19,5.64,5.64,5.64,55.56,889487,33,19941,-65
2020-03-29 08:13:59,5.71,5.71,5.71,55.71,889446,33,19949,-65
2020-03-29 08:14:39,5.80,5.80,5.80,55.25,886489,33,19973,-64
2020-03-29 08:15:19,5.89,5.89,5.89,54.27,889331,33,20080,-65
2020-03-29 08:15:59,5.99,5.99,5.99,53.64,889306,33,19949,-64
2020-03-29 08:16:39,6.02,6.02,6.02,53.82,895670,33,19953,-64
2020-03-29 08:17:19,6.03,6.03,6.03,54.37,892318,33,19949,-65
2020-03-29 08:17:59,6.10,6.10,6.10,54.33,889386,33,19953,-64
2020-03-29 08:18:39,6.00,6.00,6.00,53.38,892456,33,20008,-65
2020-03-29 08:19:19,6.13,6.13,6.13,53.26,889270,33,19952,-64
2020-03-29 08:19:59,6.20,6.20,6.20,53.43,889401,33,19996,-64
2020-03-29 08:20:39,6.24,6.24,6.24,53.02,892618,33,20012,-64
2020-03-29 08:21:19,6.18,6.18,6.18,53.79,895324,33,20397,-64
2020-03-29 08:21:59,6.21,6.21,6.21,53.53,889413,33,19953,-64
2020-03-29 08:22:39,6.28,6.28,6.28,53.44,895645,33,19991,-64
2020-03-29 08:23:19,6.33,6.33,6.33,53.48,892288,33,19963,-64
2020-03-29 08:23:59,6.17,6.17,6.17,53.56,889428,33,19941,-64
2020-03-29 08:24:39,6.01,6.01,6.01,53.71,886128,33,19996,-64
2020-03-29 08:25:20,5.92,5.92,5.92,54.20,892249,33,20016,-65
2020-03-29 08:26:00,5.85,5.85,5.85,53.92,898597,33,19950,-62
2020-03-29 08:26:40,5.66,5.66,5.66,54.71,898229,33,19970,-64
2020-03-29 08:27:20,5.81,5.81,5.81,54.34,898468,33,20015,-65
2020-03-29 08:28:00,5.89,5.89,5.89,54.41,892636,33,20025,-65
2020-03-29 08:28:40,5.91,5.91,5.91,54.39,895416,33,19944,-64
2020-03-29 08:29:20,6.11,6.11,6.11,53.11,892313,33,19952,-65
2020-03-29 08:30:00,6.21,6.21,6.21,53.37,889501,33,20370,-64
2020-03-29 08:30:40,6.25,6.25,6.25,53.59,892629,33,20000,-65
2020-03-29 08:31:20,6.24,6.24,6.24,54.42,901366,32,20279,-65
2020-03-29 08:32:00,6.21,6.21,6.21,52.71,889380,33,20019,-65
2020-03-29 08:32:40,6.29,6.29,6.29,53.68,886303,33,19954,-65
2020-03-29 08:33:20,6.40,6.40,6.40,52.99,895281,33,20287,-64
2020-03-29 08:34:00,6.45,6.45,6.45,52.75,895501,33,19987,-64
2020-03-29 08:34:40,6.42,6.42,6.42,51.86,889672,33,19955,-64
2020-03-29 08:35:20,6.42,6.42,6.42,52.30,886329,33,19941,-65
2020-03-29 08:36:00,6.44,6.44,6.44,51.41,892401,33,19957,-64
2020-03-29 08:36:40,6.24,6.24,6.24,52.26,892600,33,19974,-65
2020-03-29 08:37:20,6.21,6.21,6.21,51.96,892349,33,19945,-65
2020-03-29 08:38:00,6.21,6.21,6.21,52.31,898587,33,19983,-64
2020-03-29 08:38:40,6.18,6.18,6.18,52.42,898590,33,20300,-65
2020-03-29 08:39:20,6.20,6.20,6.20,52.36,892284,33,19940,-65
2020-03-29 08:40:00,6.35,6.35,6.35,51.93,889318,33,19951,-65
2020-03-29 08:40:40,6.40,6.40,6.40,52.40,889625,33,19937,-64
2020-03-29 08:41:20,6.39,6.39,6.39,52.06,897984,33,19970,-65
2020-03-29 08:42:00,6.25,6.25,6.25,52.68,895587,33,19948,-64
2020-03-29 08:42:30,6.26,6.26,6.26,51.15,895583,33,19992,-64
2020-03-29 08:43:01,6.22,6.22,6.22,52.47,898366,33,19952,-63
2020-03-29 08:43:31,6.28,6.28,6.28,52.12,896159,33,20032,-64
2020-03-29 08:44:02,6.33,6.33,6.33,51.90,898502,33,19979,-64
2020-03-29 08:44:42,6.30,6.30,6.30,51.48,895620,33,19956,-64
2020-03-29 08:45:15,6.36,6.36,6.36,51.18,901510,32,19952,-63
2020-03-29 08:45:56,6.54,6.54,6.54,51.44,895464,33,19948,-64
2020-03-29 08:46:36,6.37,6.37,6.37,51.07,889496,33,20001,-64
2020-03-29 08:47:17,6.26,6.26,6.26,51.68,892291,33,20365,-63
2020-03-29 08:47:57,6.29,6.29,6.29,51.19,895457,33,19940,-63
2020-03-29 08:48:37,6.24,6.24,6.24,51.74,892462,33,19990,-62
2020-03-29 08:49:17,6.33,6.33,6.33,51.80,889327,33,20004,-63
2020-03-29 08:49:57,6.49,6.49,6.49,51.26,892609,33,19956,-63
2020-03-29 08:50:37,6.52,6.52,6.52,50.46,895407,33,19963,-63
2020-03-29 08:51:17,6.59,6.59,6.59,50.56,892296,33,19967,-62
2020-03-29 08:51:57,6.66,6.66,6.66,50.09,889494,33,20064,-64
2020-03-29 08:52:37,6.55,6.55,6.55,51.48,898416,33,20030,-64
2020-03-29 08:53:17,6.47,6.47,6.47,50.71,898315,33,19986,-65
2020-03-29 08:53:57,6.51,6.51,6.51,50.75,898542,33,19944,-63
2020-03-29 08:54:37,6.50,6.50,6.50,51.07,892417,33,19968,-64
2020-03-29 08:55:27,6.53,6.53,6.53,50.91,898011,33,20312,-63
2020-03-29 08:56:07,6.56,6.56,6.56,50.70,898155,33,19940,-64
2020-03-29 08:56:47,6.63,6.63,6.63,51.70,889302,33,19947,-64
2020-03-29 08:57:27,6.69,6.69,6.69,50.69,898228,33,20314,-63
2020-03-29 08:58:07,6.51,6.51,6.51,50.94,892541,33,19940,-64
2020-03-29 08:58:47,6.63,6.63,6.63,49.97,895442,33,19951,-64
2020-03-29 08:59:27,6.69,6.69,6.69,49.63,892414,33,19957,-63
2020-03-29 09:00:07,6.77,6.77,6.77,50.03,895588,33,19960,-64
2020-03-29 09:00:47,6.69,6.69,6.69,50.30,898402,33,20275,-64
2020-03-29 09:01:27,6.72,6.72,6.72,49.83,892246,33,19960,-61
2020-03-29 09:02:07,6.73,6.73,6.73,49.66,886159,33,19937,-63
2020-03-29 09:02:47,6.64,6.64,6.64,50.57,889547,33,20304,-64
2020-03-29 09:03:27,6.88,6.88,6.88,50.41,895278,33,20031,-64
2020-03-29 09:04:09,7.10,7.10,7.10,48.41,895288,33,19944,-64
2020-03-29 09:04:49,7.31,7.31,7.31,47.10,889462,33,19996,-62
2020-03-29 09:05:29,7.27,7.27,7.27,47.74,895231,33,20015,-64
2020-03-29 09:06:09,7.26,7.26,7.26,47.85,895430,33,19982,-63
2020-03-29 09:06:49,7.21,7.21,7.21,48.35,886409,33,20359,-64
2020-03-29 09:07:29,7.37,7.37,7.37,47.68,883343,33,19949,-64
2020-03-29 09:08:09,6.88,6.88,6.88,47.70,895329,33,20303,-62
2020-03-29 09:08:49,6.94,6.94,6.94,48.03,901487,33,20345,-64
2020-03-29 09:09:29,6.94,6.94,6.94,49.07,901573,33,20275,-65
2020-03-29 09:10:09,6.93,6.93,6.93,48.01,889649,33,19953,-65
2020-03-29 09:10:49,7.11,7.11,7.11,47.45,895393,33,19956,-62
2020-03-29 09:11:29,7.36,7.36,7.36,47.43,891945,33,19949,-64
2020-03-29 09:12:09,7.60,7.60,7.60,47.62,892346,33,20011,-63
2020-03-29 09:12:49,7.47,7.47,7.47,48.54,886485,33,19968,-64
2020-03-29 09:13:29,7.28,7.28,7.28,49.52,892071,33,19968,-64
2020-03-29 09:14:09,7.34,7.34,7.34,48.93,898325,33,19952,-63
2020-03-29 09:14:49,7.26,7.26,7.26,49.22,898445,33,20386,-62
2020-03-29 09:15:29,7.04,7.04,7.04,49.57,889380,33,20328,-63
2020-03-29 09:16:10,6.85,6.85,6.85,50.51,892044,33,19952,-64
2020-03-29 09:16:51,6.92,6.92,6.92,50.26,898167,33,19964,-64
2020-03-29 09:17:31,7.03,7.03,7.03,50.54,898282,33,19944,-65
2020-03-29 09:18:11,7.01,7.01,7.01,48.95,892377,33,19937,-64
2020-03-29 09:18:51,6.98,6.98,6.98,50.91,895312,33,19953,-64
2020-03-29 09:19:31,7.08,7.08,7.08,51.19,898378,33,19974,-64
2020-03-29 09:20:11,7.18,7.18,7.18,50.08,895549,33,19979,-64
2020-03-29 09:20:51,7.20,7.20,7.20,50.55,889565,33,19951,-64
2020-03-29 09:21:31,7.42,7.42,7.42,47.84,889388,33,19963,-62
2020-03-29 09:22:11,7.54,7.54,7.54,47.69,892541,33,19941,-62
2020-03-29 09:22:51,7.46,7.46,7.46,47.28,894779,33,19976,-64
2020-03-29 09:23:31,7.11,7.11,7.11,49.64,895403,33,19947,-64
2020-03-29 09:24:11,7.09,7.09,7.09,50.15,892400,33,19989,-64
2020-03-29 09:24:51,6.93,6.93,6.93,49.18,894984,33,19963,-64
2020-03-29 09:25:31,7.01,7.01,7.01,51.26,895311,33,19944,-64
2020-03-29 09:26:11,6.94,6.94,6.94,48.86,895464,33,20371,-63
2020-03-29 09:26:51,7.14,7.14,7.14,48.74,895216,33,19940,-64
2020-03-29 09:27:31,7.11,7.11,7.11,49.46,898388,33,20347,-64
2020-03-29 09:28:11,6.94,6.94,6.94,51.99,895266,33,19966,-64
2020-03-29 09:28:51,6.89,6.89,6.89,50.03,892191,33,19941,-64
2020-03-29 09:29:31,6.77,6.77,6.77,51.29,892298,33,20328,-63
2020-03-29 09:30:11,6.77,6.77,6.77,49.20,895399,33,20448,-64
2020-03-29 09:30:51,6.87,6.87,6.87,49.71,898329,33,19940,-64
2020-03-29 09:31:31,6.68,6.68,6.68,51.16,889018,33,20368,-64
2020-03-29 09:32:11,6.69,6.69,6.69,50.83,892238,33,20359,-64
2020-03-29 09:32:55,6.56,6.56,6.56,51.23,892438,33,19957,-64
2020-03-29 09:33:35,6.46,6.46,6.46,51.42,901043,33,19955,-64
2020-03-29 09:34:15,6.63,6.63,6.63,50.32,901561,33,20309,-63
2020-03-29 09:34:55,6.67,6.67,6.67,50.48,901444,33,19966,-64
2020-03-29 09:35:35,6.72,6.72,6.72,51.23,895634,33,19940,-64
2020-03-29 09:36:15,6.74,6.74,6.74,50.98,895399,33,19937,-63
2020-03-29 09:36:55,7.01,7.01,7.01,50.16,892323,33,20026,-64
2020-03-29 09:37:38,7.25,7.25,7.25,49.18,892245,33,20378,-64
2020-03-29 09:38:18,7.45,7.45,7.45,48.77,895470,33,20335,-64
2020-03-29 09:38:58,7.51,7.51,7.51,48.12,892460,33,19984,-64
2020-03-29 09:39:38,7.17,7.17,7.17,49.01,901594,33,19944,-64
2020-03-29 09:40:18,7.05,7.05,7.05,49.39,898206,33,20002,-64
2020-03-29 09:40:58,7.08,7.08,7.08,49.99,898137,33,19959,-65
2020-03-29 09:41:38,7.20,7.20,7.20,48.26,895057,33,19940,-65
2020-03-29 09:42:18,7.10,7.10,7.10,48.76,892371,33,20379,-63
2020-03-29 09:42:58,7.08,7.08,7.08,49.69,892194,33,19961,-64
2020-03-29 09:43:38,7.13,7.13,7.13,49.94,892592,33,19984,-65
2020-03-29 09:44:18,7.10,7.10,7.10,49.42,892847,33,19945,-65
2020-03-29 09:44:58,7.18,7.18,7.18,49.40,898875,33,20373,-64
2020-03-29 09:45:38,7.03,7.03,7.03,49.03,892553,33,19956,-64
2020-03-29 09:46:18,6.94,6.94,6.94,51.10,892964,33,20302,-63
2020-03-29 09:46:59,6.96,6.96,6.96,51.26,892773,33,19952,-64
2020-03-29 09:47:39,7.11,7.11,7.11,49.70,895518,33,19963,-65
2020-03-29 09:48:19,7.31,7.31,7.31,50.53,895784,33,19979,-65
2020-03-29 09:48:59,7.56,7.56,7.56,48.30,889949,33,20103,-65
2020-03-29 09:49:39,7.65,7.65,7.65,47.46,892940,33,19953,-65
2020-03-29 09:50:19,7.64,7.64,7.64,48.20,899055,33,19955,-65
2020-03-29 09:50:59,7.42,7.42,7.42,49.51,896033,33,19952,-64
2020-03-29 09:51:39,7.50,7.50,7.50,49.36,892925,33,20004,-65
2020-03-29 09:52:21,7.57,7.57,7.57,48.82,889846,33,20328,-65
2020-03-29 09:53:01,7.52,7.52,7.52,48.34,892859,33,20308,-66
2020-03-29 09:53:41,7.47,7.47,7.47,48.98,892800,33,19953,-65
2020-03-29 09:54:21,7.47,7.47,7.47,49.31,892541,33,19956,-64
2020-03-29 09:55:01,7.37,7.37,7.37,48.92,898960,33,19944,-64
2020-03-29 09:55:41,7.35,7.35,7.35,48.76,901803,33,19940,-64
2020-03-29 09:56:21,7.35,7.35,7.35,49.80,895868,33,19943,-65
2020-03-29 09:57:02,7.51,7.51,7.51,48.78,893164,33,19940,-65
2020-03-29 09:57:42,7.60,7.60,7.60,48.13,896028,33,19940,-65
2020-03-29 09:58:22,7.73,7.73,7.73,47.39,905140,32,20255,-65
2020-03-29 09:59:02,7.71,7.71,7.71,48.13,902001,32,20401,-66
2020-03-29 09:59:42,7.56,7.56,7.56,48.33,899314,32,19966,-65
2020-03-29 10:00:22,7.57,7.57,7.57,48.45,890096,33,19967,-65
2020-03-29 10:01:02,7.49,7.49,7.49,48.86,895925,33,19995,-65
2020-03-29 10:01:43,7.60,7.60,7.60,49.95,892977,33,20368,-64
2020-03-29 10:02:23,7.37,7.37,7.37,48.29,902018,32,20063,-64
2020-03-29 10:03:03,7.39,7.39,7.39,47.72,892954,33,19951,-65
2020-03-29 10:03:43,7.60,7.60,7.60,48.00,898993,33,19951,-65
2020-03-29 10:04:23,7.61,7.61,7.61,49.67,896096,33,20395,-64
2020-03-29 10:05:03,7.75,7.75,7.75,50.00,898974,33,19936,-65
2020-03-29 10:05:43,7.80,7.80,7.80,49.32,892887,33,20314,-65
2020-03-29 10:06:23,7.72,7.72,7.72,48.42,898969,33,19990,-65
2020-03-29 10:07:03,7.65,7.65,7.65,50.63,899061,33,19944,-65
2020-03-29 10:07:45,7.54,7.54,7.54,50.96,901956,32,20385,-64
2020-03-29 10:08:26,7.53,7.53,7.53,49.66,895855,33,19974,-65
2020-03-29 10:09:06,7.62,7.62,7.62,48.72,892994,33,19940,-65
2020-03-29 10:09:46,7.27,7.27,7.27,49.03,892880,33,19960,-64
2020-03-29 10:10:26,7.09,7.09,7.09,48.17,895888,33,20290,-65
2020-03-29 10:11:06,7.32,7.32,7.32,48.78,896026,33,19940,-65
2020-03-29 10:11:46,7.63,7.63,7.63,47.92,892412,33,20399,-64
2020-03-29 10:12:26,7.94,7.94,7.94,47.88,892927,33,19937,-65
2020-03-29 10:13:06,7.92,7.92,7.92,47.73,889787,33,19961,-65
2020-03-29 10:13:46,7.74,7.74,7.74,49.24,889755,33,19961,-64
2020-03-29 10:14:26,7.81,7.81,7.81,48.68,889913,33,19941,-64
2020-03-29 10:15:06,8.08,8.08,8.08,48.95,892913,33,19940,-65
2020-03-29 10:15:46,8.02,8.02,8.02,47.78,889839,33,19958,-65
2020-03-29 10:16:26,8.03,8.03,8.03,48.89,892909,33,19936,-65
2020-03-29 10:17:06,8.15,8.15,8.15,49.26,901983,32,19936,-65
2020-03-29 10:17:37,7.81,7.81,7.81,48.43,901827,32,19943,-65
2020-03-29 10:18:07,7.79,7.79,7.79,48.28,893951,33,19951,-65
2020-03-29 10:18:38,7.83,7.83,7.83,48.26,891622,33,19941,-65
2020-03-29 10:19:08,7.88,7.88,7.88,49.03,892852,33,19941,-65
2020-03-29 10:19:59,7.91,7.91,7.91,48.32,895992,33,19984,-65
2020-03-29 10:20:49,7.96,7.96,7.96,48.76,901089,32,19944,-65
2020-03-29 10:21:40,7.87,7.87,7.87,48.68,902006,32,19936,-65
2020-03-29 10:22:33,7.79,7.79,7.79,48.77,897881,33,19956,-65
2020-03-29 10:23:24,7.92,7.92,7.92,48.43,895705,33,20014,-65
2020-03-29 10:24:14,8.05,8.05,8.05,48.41,895877,33,19936,-65
2020-03-29 10:25:05,7.72,7.72,7.72,47.19,899099,33,19936,-65
2020-03-29 10:25:56,8.03,8.03,8.03,48.56,899153,33,19974,-65
2020-03-29 10:26:46,8.03,8.03,8.03,47.03,895994,33,19952,-65
2020-03-29 10:27:37,7.94,7.94,7.94,47.86,898974,33,20463,-65
2020-03-29 10:28:27,7.93,7.93,7.93,49.80,900332,32,19936,-65
2020-03-29 10:29:19,8.00,8.00,8.00,47.13,897556,33,20342,-66
2020-03-29 10:30:10,7.89,7.89,7.89,46.44,899201,33,20346,-65
2020-03-29 10:31:00,7.72,7.72,7.72,47.03,899147,33,20294,-65
2020-03-29 10:31:51,7.65,7.65,7.65,46.84,899069,33,19986,-65
2020-03-29 10:32:41,7.32,7.32,7.32,47.56,898119,33,19998,-65
2020-03-29 10:33:32,7.43,7.43,7.43,47.28,895806,33,19975,-65
2020-03-29 10:34:23,7.81,7.81,7.81,46.80,892564,33,20027,-65
2020-03-29 10:35:13,8.11,8.11,8.11,47.17,893933,33,19940,-65
2020-03-29 10:36:04,8.20,8.20,8.20,46.86,895056,33,19998,-65
2020-03-29 10:36:55,8.05,8.05,8.05,47.36,895955,33,19963,-65
2020-03-29 10:37:50,8.13,8.13,8.13,48.51,895810,33,20287,-65
2020-03-29 10:38:44,8.34,8.34,8.34,45.60,895891,33,19940,-65
2020-03-29 10:39:34,8.37,8.37,8.37,46.32,895873,33,19968,-66
2020-03-29 10:40:25,8.23,8.23,8.23,46.70,895984,33,19936,-65
2020-03-29 10:41:16,8.00,8.00,8.00,49.28,895664,33,19960,-65
2020-03-29 10:42:06,8.20,8.20,8.20,47.22,896069,33,20256,-65
2020-03-29 10:42:57,7.63,7.63,7.63,47.56,896995,33,19943,-65
2020-03-29 10:43:47,7.53,7.53,7.53,48.52,895794,33,19963,-65
2020-03-29 10:44:38,7.64,7.64,7.64,47.90,895939,33,19980,-65
2020-03-29 10:45:29,7.61,7.61,7.61,47.93,893834,33,19941,-65
2020-03-29 10:46:19,7.61,7.61,7.61,48.73,892465,33,20355,-65
2020-03-29 10:47:10,7.83,7.83,7.83,47.57,896717,33,19936,-65
2020-03-29 10:48:01,7.90,7.90,7.90,47.18,896744,33,19953,-65
2020-03-29 10:48:51,7.89,7.89,7.89,46.59,894315,33,20429,-65
2020-03-29 10:49:42,7.85,7.85,7.85,47.84,895845,33,20351,-65
2020-03-29 10:50:32,7.98,7.98,7.98,47.44,893950,33,20351,-65
2020-03-29 10:51:23,7.96,7.96,7.96,46.69,895929,33,19944,-65
2020-03-29 10:52:14,7.93,7.93,7.93,46.91,896801,33,19940,-64
2020-03-29 10:53:04,8.02,8.02,8.02,48.79,902041,32,19940,-65
2020-03-29 10:53:55,7.85,7.85,7.85,47.91,901815,32,19952,-65
2020-03-29 10:54:46,7.82,7.82,7.82,47.62,900765,32,19936,-64
2020-03-29 10:55:36,7.69,7.69,7.69,48.53,897914,33,19946,-64
2020-03-29 10:56:27,7.73,7.73,7.73,48.31,896234,33,19936,-64
2020-03-29 10:57:17,7.80,7.80,7.80,47.54,898772,33,19940,-65
2020-03-29 10:58:08,7.77,7.77,7.77,47.14,895789,33,20347,-65
2020-03-29 10:58:59,7.83,7.83,7.83,48.13,895827,33,19990,-64
2020-03-29 10:59:49,8.11,8.11,8.11,47.29,895903,33,20043,-65
2020-03-29 11:00:40,8.08,8.08,8.08,47.26,895361,33,19941,-65
2020-03-29 11:01:30,8.06,8.06,8.06,47.13,898781,33,19939,-65
2020-03-29 11:02:21,7.96,7.96,7.96,46.76,899367,33,20054,-65
2020-03-29 11:03:12,7.78,7.78,7.78,48.18,894630,33,19962,-65
2020-03-29 11:04:02,7.76,7.76,7.76,48.60,892342,33,19971,-65
2020-03-29 11:04:53,7.81,7.81,7.81,48.04,895796,33,20018,-64
2020-03-29 11:05:43,7.90,7.90,7.90,48.70,895683,33,19960,-65
2020-03-29 11:06:34,8.03,8.03,8.03,48.84,896724,33,20341,-64
2020-03-29 11:07:24,8.20,8.20,8.20,47.10,901831,32,19944,-65
2020-03-29 11:08:15,8.13,8.13,8.13,48.24,898817,33,19940,-65
2020-03-29 11:09:05,8.48,8.48,8.48,47.06,897719,33,19947,-65
2020-03-29 11:09:56,8.31,8.31,8.31,46.68,895899,33,19937,-65
2020-03-29 11:10:47,8.27,8.27,8.27,48.00,898836,33,19936,-65
2020-03-29 11:11:38,8.28,8.28,8.28,47.93,895583,33,19956,-65
2020-03-29 11:12:31,8.15,8.15,8.15,48.00,892729,33,19950,-64
2020-03-29 11:13:22,8.10,8.10,8.10,46.84,892539,33,20008,-66
2020-03-29 11:14:13,7.97,7.97,7.97,47.39,897208,33,19941,-64
2020-03-29 11:15:03,8.07,8.07,8.07,47.74,899597,33,20001,-64
2020-03-29 11:15:54,8.04,8.04,8.04,46.60,894611,33,20000,-65
2020-03-29 11:16:44,8.24,8.24,8.24,46.23,892875,33,19993,-64
2020-03-29 11:17:35,8.06,8.06,8.06,48.64,896634,33,20000,-65
2020-03-29 11:18:25,8.24,8.24,8.24,45.95,898688,33,19962,-65
2020-03-29 11:19:16,8.58,8.58,8.58,45.02,898851,33,19954,-65
2020-03-29 11:20:07,8.71,8.71,8.71,45.71,892676,33,19944,-65
2020-03-29 11:20:57,9.13,9.13,9.13,43.97,895797,33,19936,-65
2020-03-29 11:21:48,8.86,8.86,8.86,44.61,897937,32,20082,-65
2020-03-29 11:22:38,8.50,8.50,8.50,45.71,899898,32,19970,-65
2020-03-29 11:23:29,8.53,8.53,8.53,45.44,895516,33,19999,-65
2020-03-29 11:24:20,8.70,8.70,8.70,47.37,892623,33,20332,-65
2020-03-29 11:25:10,8.48,8.48,8.48,47.21,890649,33,19953,-65
2020-03-29 11:26:02,8.66,8.66,8.66,45.85,890724,33,20292,-65
2020-03-29 11:26:53,8.49,8.49,8.49,46.02,893955,33,19969,-64
2020-03-29 11:27:43,8.56,8.56,8.56,46.33,896718,33,19990,-65
2020-03-29 11:28:34,8.37,8.37,8.37,45.96,892500,33,20303,-65
2020-03-29 11:29:24,8.48,8.48,8.48,44.59,892556,33,20354,-65
2020-03-29 11:30:15,8.48,8.48,8.48,45.84,894572,33,19940,-65
2020-03-29 11:31:07,8.54,8.54,8.54,46.03,898727,33,20306,-65
2020-03-29 11:31:58,8.24,8.24,8.24,48.22,898807,33,19951,-65
2020-03-29 11:32:48,8.56,8.56,8.56,45.25,898782,33,20306,-65
2020-03-29 11:33:40,8.50,8.50,8.50,46.65,895045,33,19980,-65
2020-03-29 11:34:31,8.95,8.95,8.95,44.98,895559,33,19945,-65
2020-03-29 11:35:22,8.80,8.80,8.80,45.06,899639,32,19937,-65
2020-03-29 11:36:14,8.42,8.42,8.42,47.50,898595,33,19979,-65
2020-03-29 11:37:05,8.33,8.33,8.33,47.99,897125,33,20573,-65
2020-03-29 11:37:56,8.54,8.54,8.54,48.93,897030,33,20412,-65
2020-03-29 11:38:47,8.83,8.83,8.83,46.04,895791,33,19941,-64
2020-03-29 11:39:49,8.32,8.32,8.32,48.01,895546,33,19956,-65
2020-03-29 11:40:26,8.27,8.27,8.27,46.05,900931,32,20076,-65
2020-03-29 11:41:22,8.76,8.76,8.76,46.54,895624,33,19940,-66
2020-03-29 11:42:12,8.81,8.81,8.81,46.07,895528,33,19945,-65
2020-03-29 11:43:03,8.93,8.93,8.93,47.29,895514,33,20249,-64
2020-03-29 11:43:54,8.71,8.71,8.71,48.08,898737,33,19935,-64
2020-03-29 11:44:46,8.41,8.41,8.41,48.96,898235,33,19948,-64
2020-03-29 11:45:48,8.41,8.41,8.41,48.30,898040,33,20319,-65
2020-03-29 11:46:53,8.39,8.39,8.39,48.60,896338,33,20339,-64
2020-03-29 11:47:30,8.43,8.43,8.43,51.11,895433,33,20321,-64
2020-03-29 11:48:21,8.26,8.26,8.26,48.82,895677,33,19960,-64
2020-03-29 11:49:14,8.12,8.12,8.12,49.48,895551,33,19987,-65
2020-03-29 11:49:54,7.79,7.79,7.79,49.88,894356,33,19974,-64
2020-03-29 11:50:26,8.06,8.06,8.06,50.96,889883,33,19940,-64
2020-03-29 11:51:06,8.14,8.14,8.14,50.90,892974,33,19996,-65
2020-03-29 11:51:46,8.34,8.34,8.34,50.16,894804,33,19936,-64
2020-03-29 11:52:26,8.46,8.46,8.46,51.86,891611,33,19940,-64
2020-03-29 11:53:06,8.34,8.34,8.34,51.63,892316,33,19957,-64
2020-03-29 11:53:46,8.48,8.48,8.48,49.37,892534,33,19980,-64
2020-03-29 11:54:45,8.30,8.30,8.30,49.10,895532,33,19936,-64
2020-03-29 11:55:26,8.44,8.44,8.44,49.26,895449,33,19945,-64
2020-03-29 11:55:58,8.43,8.43,8.43,49.82,896705,33,19940,-64
2020-03-29 11:56:28,8.31,8.31,8.31,50.19,892610,33,19968,-64
2020-03-29 11:57:09,8.54,8.54,8.54,48.23,892646,33,20231,-63
2020-03-29 11:58:06,8.55,8.55,8.55,48.65,895674,33,19948,-64
2020-03-29 11:59:01,8.30,8.30,8.30,49.38,898507,33,20079,-63
2020-03-29 11:59:39,8.20,8.20,8.20,48.87,896470,33,20275,-64
2020-03-29 12:00:13,7.94,7.94,7.94,50.18,895224,33,20374,-64
2020-03-29 12:00:53,7.79,7.79,7.79,52.37,895581,33,19944,-63
2020-03-29 12:01:33,7.68,7.68,7.68,52.60,892573,33,19963,-64
2020-03-29 12:02:32,7.47,7.47,7.47,53.25,894980,33,19936,-64
2020-03-29 12:03:22,7.17,7.17,7.17,53.67,895671,33,19951,-65
2020-03-29 12:04:14,7.40,7.40,7.40,52.80,895929,33,19980,-63
2020-03-29 12:04:54,7.08,7.08,7.08,53.75,895579,33,20354,-64
2020-03-29 12:05:34,6.90,6.90,6.90,56.02,895242,33,19944,-63
2020-03-29 12:06:25,6.97,6.97,6.97,56.44,898309,33,19940,-64
2020-03-29 12:07:05,6.91,6.91,6.91,57.10,898621,33,19958,-64
2020-03-29 12:07:57,6.91,6.91,6.91,58.17,895159,33,19956,-64
2020-03-29 12:08:52,6.83,6.83,6.83,56.87,892617,33,20000,-64
2020-03-29 12:09:43,6.69,6.69,6.69,57.07,894076,33,20041,-64
2020-03-29 12:10:23,6.79,6.79,6.79,56.00,892677,33,19936,-64
2020-03-29 12:10:54,6.63,6.63,6.63,57.40,892616,33,19945,-64
2020-03-29 12:11:34,6.71,6.71,6.71,56.43,892438,33,20328,-62
2020-03-29 12:12:14,6.64,6.64,6.64,59.53,889649,33,19953,-64
2020-03-29 12:13:05,6.74,6.74,6.74,58.34,889495,33,19952,-63
2020-03-29 12:13:35,6.58,6.58,6.58,58.51,895344,33,19944,-64
2020-03-29 12:14:37,6.53,6.53,6.53,59.16,895654,33,19936,-64
2020-03-29 12:15:07,6.57,6.57,6.57,58.79,895518,33,19952,-65
2020-03-29 12:16:01,6.44,6.44,6.44,57.89,895716,33,19940,-63
2020-03-29 12:17:00,6.49,6.49,6.49,58.13,898542,33,19936,-63
2020-03-29 12:17:40,6.59,6.59,6.59,59.02,892260,33,19951,-64
2020-03-29 12:18:20,6.57,6.57,6.57,59.58,889474,33,19941,-62
2020-03-29 12:18:58,6.77,6.77,6.77,59.40,889437,33,20409,-63
2020-03-29 12:19:52,6.74,6.74,6.74,60.00,895049,33,19941,-64
2020-03-29 12:20:52,6.77,6.77,6.77,59.53,898541,33,19936,-63
2020-03-29 12:21:32,6.83,6.83,6.83,61.28,897395,33,19952,-64
2020-03-29 12:22:12,6.83,6.83,6.83,60.14,892566,33,20346,-63
2020-03-29 12:22:44,6.88,6.88,6.88,62.13,886454,33,19964,-64
2020-03-29 12:23:36,6.74,6.74,6.74,60.90,886453,33,19933,-64
2020-03-29 12:24:14,6.70,6.70,6.70,62.08,889590,33,19971,-64
2020-03-29 12:24:54,6.57,6.57,6.57,60.66,892537,33,20304,-64
2020-03-29 12:25:49,6.61,6.61,6.61,60.83,892571,33,20019,-64
2020-03-29 12:26:40,6.74,6.74,6.74,60.55,889964,33,20032,-63
2020-03-29 12:27:40,6.72,6.72,6.72,59.14,892405,33,19951,-64
2020-03-29 12:28:40,6.75,6.75,6.75,60.54,899544,32,19940,-64
2020-03-29 12:29:31,6.82,6.82,6.82,60.44,898362,33,19955,-62
2020-03-29 12:30:03,7.05,7.05,7.05,58.10,893461,33,19940,-64
2020-03-29 12:31:01,6.84,6.84,6.84,59.01,889640,33,19952,-64
2020-03-29 12:31:41,6.66,6.66,6.66,61.86,889346,33,19948,-63
2020-03-29 12:32:32,6.58,6.58,6.58,59.67,893375,33,20357,-63
2020-03-29 12:33:24,6.76,6.76,6.76,61.95,895150,33,20003,-65
2020-03-29 12:34:15,7.00,7.00,7.00,60.01,898518,33,19958,-63
2020-03-29 12:35:06,6.94,6.94,6.94,63.63,898583,33,19963,-63
2020-03-29 12:35:59,7.11,7.11,7.11,58.21,898584,33,20212,-64
2020-03-29 12:36:39,7.00,7.00,7.00,60.50,897460,33,19947,-63
2020-03-29 12:37:19,6.59,6.59,6.59,60.72,901477,32,19966,-64
2020-03-29 12:38:10,6.86,6.86,6.86,59.26,898584,33,19936,-63
2020-03-29 12:38:40,6.48,6.48,6.48,60.66,895490,33,19940,-63
2020-03-29 12:39:11,6.42,6.42,6.42,61.67,895452,33,19944,-64
2020-03-29 12:39:43,6.42,6.42,6.42,61.87,897817,33,20313,-63
2020-03-29 12:40:23,6.50,6.50,6.50,63.02,895259,33,19947,-64
2020-03-29 12:40:54,6.59,6.59,6.59,62.97,892389,33,19970,-64
2020-03-29 12:41:34,6.67,6.67,6.67,61.49,892402,33,19954,-63
2020-03-29 12:42:14,6.45,6.45,6.45,61.86,894467,33,19952,-64
2020-03-29 12:42:55,6.57,6.57,6.57,63.53,894518,33,19944,-64
2020-03-29 12:43:27,6.81,6.81,6.81,62.86,892514,33,19937,-64
2020-03-29 12:44:07,6.52,6.52,6.52,62.46,892652,33,19999,-64
2020-03-29 12:44:39,6.52,6.52,6.52,63.18,891558,33,19940,-64
2020-03-29 12:45:20,6.69,6.69,6.69,61.78,890378,33,19941,-64
2020-03-29 12:45:51,6.50,6.50,6.50,62.03,889428,33,20016,-64
2020-03-29 12:46:32,6.59,6.59,6.59,61.20,891020,33,19941,-64
2020-03-29 12:47:24,6.53,6.53,6.53,61.85,892115,33,20303,-65
2020-03-29 12:48:04,6.61,6.61,6.61,61.19,895362,33,19983,-64
2020-03-29 12:48:55,6.74,6.74,6.74,61.13,840076,33,1855666,-64
2020-03-29 12:49:28,6.50,6.50,6.50,61.67,898568,33,20311,-64
2020-03-29 12:50:08,6.44,6.44,6.44,61.45,898724,33,20289,-64
2020-03-29 12:50:59,6.15,6.15,6.15,61.88,895994,33,19959,-63
2020-03-29 12:51:54,6.01,6.01,6.01,63.96,895835,33,19936,-63
2020-03-29 12:52:34,6.29,6.29,6.29,61.90,895081,33,19951,-63
2020-03-29 12:53:14,6.38,6.38,6.38,61.09,895445,33,19944,-63
2020-03-29 12:54:04,6.37,6.37,6.37,61.72,898567,33,19950,-64
2020-03-29 12:54:59,6.04,6.04,6.04,62.49,901627,32,19954,-64
2020-03-29 12:55:58,6.00,6.00,6.00,64.15,900160,32,19936,-63
2020-03-29 12:56:51,6.20,6.20,6.20,65.04,898143,33,19944,-63
2020-03-29 12:57:41,5.90,5.90,5.90,64.55,895174,33,19940,-64
2020-03-29 12:58:38,5.86,5.86,5.86,66.28,894962,33,19947,-64
2020-03-29 12:59:18,5.94,5.94,5.94,63.58,895357,33,19936,-63
2020-03-29 13:00:14,6.04,6.04,6.04,62.45,893108,33,19983,-64
2020-03-29 13:00:54,5.96,5.96,5.96,63.22,898538,33,20250,-64
2020-03-29 13:01:25,5.59,5.59,5.59,65.36,899091,32,20354,-63
2020-03-29 13:01:56,5.49,5.49,5.49,64.05,895484,33,19944,-64
2020-03-29 13:02:51,5.47,5.47,5.47,65.38,894401,33,19944,-64
2020-03-29 13:03:31,5.45,5.45,5.45,64.67,892236,33,20074,-64
2020-03-29 13:04:11,5.60,5.60,5.60,65.40,898600,33,20293,-63
2020-03-29 13:05:03,5.47,5.47,5.47,65.46,895749,33,19959,-64
2020-03-29 13:05:53,5.50,5.50,5.50,65.07,892578,33,19941,-64
2020-03-29 13:06:45,5.43,5.43,5.43,66.31,896715,33,20398,-64
2020-03-29 13:07:43,5.26,5.26,5.26,65.31,895255,33,20351,-65
2020-03-29 13:08:36,5.34,5.34,5.34,64.91,892350,33,19940,-64
2020-03-29 13:09:07,5.50,5.50,5.50,64.42,888377,33,19976,-65
2020-03-29 13:09:38,5.37,5.37,5.37,66.44,892565,33,19937,-63
2020-03-29 13:10:12,5.24,5.24,5.24,66.43,894593,33,19963,-65
2020-03-29 13:10:52,5.21,5.21,5.21,65.86,896598,33,20364,-63
2020-03-29 13:11:56,4.96,4.96,4.96,67.21,890454,33,19992,-63
2020-03-29 13:12:46,5.10,5.10,5.10,66.70,889445,33,19960,-64
2020-03-29 13:13:37,5.31,5.31,5.31,66.50,899481,33,20374,-64
2020-03-29 13:14:28,5.02,5.02,5.02,66.72,901644,33,20387,-63
2020-03-29 13:15:20,5.09,5.09,5.09,69.43,897474,33,19987,-64
2020-03-29 13:16:13,5.11,5.11,5.11,68.35,895517,33,20274,-64
2020-03-29 13:17:15,5.26,5.26,5.26,67.38,893519,33,19937,-64
2020-03-29 13:18:08,5.50,5.50,5.50,67.43,895478,33,20334,-64
2020-03-29 13:19:04,5.37,5.37,5.37,68.17,896046,33,19951,-64
2020-03-29 13:19:44,5.23,5.23,5.23,67.14,896200,33,19936,-64
2020-03-29 13:20:35,5.13,5.13,5.13,68.78,902241,32,19935,-64
2020-03-29 13:21:16,5.11,5.11,5.11,67.27,899147,33,19936,-63
2020-03-29 13:21:50,5.20,5.20,5.20,67.47,895935,33,19948,-65
2020-03-29 13:22:48,5.14,5.14,5.14,70.17,896112,33,19962,-65
2020-03-29 13:23:39,5.26,5.26,5.26,68.21,895730,33,19940,-65
2020-03-29 13:24:29,5.23,5.23,5.23,69.42,894257,33,19963,-63
2020-03-29 13:25:31,5.15,5.15,5.15,70.71,894066,33,19949,-65
2020-03-29 13:26:25,5.03,5.03,5.03,69.40,898146,33,20342,-65
2020-03-29 13:27:16,5.03,5.03,5.03,70.23,899120,33,20004,-65
2020-03-29 13:28:09,5.02,5.02,5.02,70.23,899159,33,20345,-63
2020-03-29 13:29:02,4.84,4.84,4.84,70.27,898614,33,20044,-64
2020-03-29 13:30:08,4.70,4.70,4.70,71.57,895978,33,20004,-63
2020-03-29 13:31:04,4.81,4.81,4.81,73.16,896045,33,19944,-64
2020-03-29 13:31:58,4.83,4.83,4.83,71.01,896306,33,19987,-65
2020-03-29 13:32:49,4.93,4.93,4.93,71.43,895920,33,19987,-65
2020-03-29 13:33:50,5.03,5.03,5.03,70.94,895501,33,19960,-65
2020-03-29 13:34:41,4.85,4.85,4.85,71.79,895158,33,19967,-65
2020-03-29 13:35:38,5.03,5.03,5.03,71.16,889843,33,19991,-64
2020-03-29 13:36:18,4.91,4.91,4.91,70.09,891667,33,20005,-64
2020-03-29 13:37:08,4.97,4.97,4.97,69.72,893702,33,20367,-65
2020-03-29 13:37:59,5.02,5.02,5.02,69.75,893058,33,19945,-65
2020-03-29 13:38:50,4.94,4.94,4.94,71.64,896127,33,19946,-65
2020-03-29 13:39:49,4.91,4.91,4.91,71.91,893906,33,20008,-64
2020-03-29 13:40:29,4.95,4.95,4.95,71.97,896064,33,20373,-65
2020-03-29 13:41:27,4.88,4.88,4.88,74.11,896869,33,19937,-65
2020-03-29 13:42:17,4.88,4.88,4.88,74.15,898965,33,20352,-65
2020-03-29 13:43:08,4.88,4.88,4.88,71.98,895938,33,19945,-66
2020-03-29 13:43:59,4.86,4.86,4.86,71.20,896027,33,20093,-65
2020-03-29 13:44:50,4.85,4.85,4.85,72.66,897159,33,20319,-65
2020-03-29 13:45:41,4.94,4.94,4.94,70.50,895694,33,19974,-65
2020-03-29 13:46:13,4.77,4.77,4.77,71.07,895961,33,19975,-65
2020-03-29 13:47:03,4.67,4.67,4.67,71.44,895567,33,19955,-64
2020-03-29 13:47:54,4.62,4.62,4.62,72.27,895826,33,19960,-65
2020-03-29 13:49:02,4.74,4.74,4.74,71.61,895929,33,19978,-65
2020-03-29 13:49:53,4.91,4.91,4.91,70.64,896053,33,19980,-65
2020-03-29 13:50:52,4.94,4.94,4.94,71.26,901979,32,20292,-65
2020-03-29 13:51:30,4.83,4.83,4.83,70.99,902104,32,20015,-65
2020-03-29 13:52:28,4.85,4.85,4.85,70.28,895291,33,19962,-65
2020-03-29 13:53:20,4.90,4.90,4.90,69.03,895944,33,20023,-65
2020-03-29 13:54:11,4.85,4.85,4.85,72.81,894875,33,19940,-65
2020-03-29 13:55:03,4.85,4.85,4.85,70.85,893017,33,19955,-65
2020-03-29 13:55:34,4.90,4.90,4.90,71.42,894201,33,20362,-65
2020-03-29 13:56:24,4.91,4.91,4.91,71.76,895869,33,19944,-65
2020-03-29 13:57:15,4.93,4.93,4.93,71.11,898904,33,19936,-65
2020-03-29 13:58:06,4.80,4.80,4.80,71.03,897848,33,19984,-65
2020-03-29 13:58:46,4.92,4.92,4.92,72.16,895927,33,19940,-64
2020-03-29 13:59:39,4.98,4.98,4.98,71.26,892605,33,19979,-65
2020-03-29 14:00:19,4.94,4.94,4.94,70.80,893238,33,19959,-65
2020-03-29 14:01:14,5.02,5.02,5.02,70.50,889736,33,19960,-64
2020-03-29 14:01:54,5.05,5.05,5.05,70.74,892889,33,19940,-64
2020-03-29 14:03:00,4.97,4.97,4.97,69.56,890929,33,19953,-64
2020-03-29 14:03:51,5.02,5.02,5.02,70.64,895818,33,19944,-66
2020-03-29 14:04:47,5.03,5.03,5.03,70.94,898674,33,19935,-65
2020-03-29 14:05:27,5.01,5.01,5.01,70.38,895591,33,19948,-64
2020-03-29 14:06:07,5.04,5.04,5.04,70.38,892786,33,20062,-63
2020-03-29 14:07:04,4.82,4.82,4.82,70.57,889887,33,19941,-64
2020-03-29 14:07:56,4.98,4.98,4.98,70.79,890475,33,19976,-65
2020-03-29 14:08:47,5.00,5.00,5.00,68.20,894592,33,19945,-65
2020-03-29 14:09:27,4.92,4.92,4.92,68.78,895688,33,19952,-64
2020-03-29 14:10:07,5.01,5.01,5.01,68.85,892960,33,20328,-64
2020-03-29 14:10:58,5.09,5.09,5.09,68.74,892905,33,20271,-64
2020-03-29 14:12:00,5.04,5.04,5.04,69.54,895907,33,19954,-64
2020-03-29 14:12:51,5.08,5.08,5.08,67.95,895879,33,20335,-64
2020-03-29 14:13:23,5.09,5.09,5.09,68.58,898445,33,19952,-65
2020-03-29 14:14:16,5.04,5.04,5.04,69.29,892896,33,19940,-65
2020-03-29 14:15:09,5.07,5.07,5.07,68.45,895933,33,20278,-64
2020-03-29 14:16:02,5.22,5.22,5.22,67.84,894623,33,19936,-65
2020-03-29 14:17:03,5.48,5.48,5.48,68.09,896161,33,19986,-65
2020-03-29 14:17:43,5.51,5.51,5.51,67.77,898899,33,19954,-65
2020-03-29 14:18:33,5.47,5.47,5.47,69.25,895866,33,19936,-65
2020-03-29 14:19:25,5.37,5.37,5.37,68.50,898837,33,19947,-65
2020-03-29 14:20:15,5.42,5.42,5.42,66.47,900118,32,20380,-64
2020-03-29 14:20:53,5.41,5.41,5.41,65.33,897781,33,19978,-65
2020-03-29 14:21:33,5.30,5.30,5.30,67.15,892731,33,20017,-64
2020-03-29 14:22:28,5.44,5.44,5.44,66.22,889801,33,19936,-64
2020-03-29 14:23:19,5.42,5.42,5.42,68.06,893010,33,19940,-65
2020-03-29 14:24:10,5.39,5.39,5.39,70.61,894389,33,19940,-64
2020-03-29 14:25:01,5.39,5.39,5.39,70.02,895564,33,19958,-64
2020-03-29 14:26:00,5.52,5.52,5.52,69.48,896480,33,19974,-64
2020-03-29 14:26:51,5.41,5.41,5.41,68.17,894058,33,20370,-64
2020-03-29 14:27:31,5.48,5.48,5.48,71.46,894379,33,19987,-65
2020-03-29 14:28:21,5.47,5.47,5.47,68.39,886872,33,20372,-64
2020-03-29 14:29:14,5.53,5.53,5.53,66.80,886911,33,19941,-65
2020-03-29 14:30:05,5.61,5.61,5.61,67.18,893662,33,19960,-65
2020-03-29 14:31:00,5.57,5.57,5.57,68.79,898546,33,19944,-64
2020-03-29 14:31:40,5.73,5.73,5.73,66.57,892789,33,19951,-65
2020-03-29 14:32:21,5.50,5.50,5.50,68.47,889957,33,19953,-64
2020-03-29 14:33:11,5.64,5.64,5.64,67.51,889940,33,19937,-64
2020-03-29 14:34:02,5.38,5.38,5.38,69.50,892910,33,19959,-64
2020-03-29 14:34:42,5.53,5.53,5.53,69.43,895822,33,19950,-65
2020-03-29 14:35:34,5.47,5.47,5.47,69.80,895796,33,19956,-65
2020-03-29 14:36:25,5.50,5.50,5.50,69.43,899046,33,19945,-65
2020-03-29 14:37:15,5.48,5.48,5.48,69.38,897885,32,19974,-65
2020-03-29 14:38:07,5.53,5.53,5.53,69.88,895847,33,19940,-65
2020-03-29 14:38:57,5.45,5.45,5.45,70.38,892730,33,19971,-64
2020-03-29 14:39:58,5.40,5.40,5.40,70.35,893722,33,20029,-65
2020-03-29 14:40:38,5.51,5.51,5.51,70.30,895938,33,19940,-64
2020-03-29 14:41:28,5.39,5.39,5.39,70.10,890770,33,20025,-65
2020-03-29 14:42:19,5.41,5.41,5.41,70.85,892992,33,19972,-64
2020-03-29 14:43:10,5.26,5.26,5.26,71.28,894119,33,19937,-65
2020-03-29 14:44:08,5.33,5.33,5.33,71.02,896130,33,19979,-65
2020-03-29 14:44:58,5.31,5.31,5.31,71.96,895810,33,19991,-64
2020-03-29 14:45:29,5.38,5.38,5.38,72.12,895484,33,19940,-64
2020-03-29 14:46:22,5.21,5.21,5.21,73.20,892987,33,19932,-64
2020-03-29 14:47:12,5.20,5.20,5.20,73.37,895879,33,19936,-65
2020-03-29 14:48:03,5.23,5.23,5.23,71.62,895708,33,19956,-64
2020-03-29 14:48:34,5.21,5.21,5.21,72.98,895892,33,19948,-65
2020-03-29 14:49:31,5.18,5.18,5.18,71.72,895707,33,20305,-65
2020-03-29 14:50:21,5.06,5.06,5.06,72.24,898853,33,19936,-64
2020-03-29 14:51:13,5.12,5.12,5.12,73.26,895876,33,19936,-65
2020-03-29 14:52:04,4.97,4.97,4.97,73.57,892489,33,19955,-63
2020-03-29 14:52:57,5.06,5.06,5.06,73.94,894009,33,19941,-64
2020-03-29 14:53:50,4.97,4.97,4.97,73.39,897170,33,20314,-65
2020-03-29 14:54:22,5.17,5.17,5.17,73.35,898959,33,20060,-64
2020-03-29 14:55:12,5.02,5.02,5.02,73.13,898702,33,19940,-65
2020-03-29 14:55:53,4.93,4.93,4.93,74.80,892782,33,19945,-64
2020-03-29 14:56:45,4.93,4.93,4.93,73.26,892928,33,19937,-64
2020-03-29 14:57:37,4.98,4.98,4.98,73.69,895748,33,19955,-66
2020-03-29 14:58:28,5.02,5.02,5.02,73.63,898888,33,20314,-65
2020-03-29 14:59:19,5.11,5.11,5.11,72.53,895622,33,19963,-64
2020-03-29 15:00:10,4.84,4.84,4.84,73.80,895881,33,20000,-62
2020-03-29 15:01:02,4.90,4.90,4.90,73.09,895920,33,19940,-65
2020-03-29 15:01:54,4.90,4.90,4.90,74.37,898781,33,19940,-64
2020-03-29 15:02:35,4.85,4.85,4.85,74.65,898904,33,20008,-65
2020-03-29 15:03:15,4.90,4.90,4.90,72.83,898363,33,20321,-65
2020-03-29 15:04:07,4.80,4.80,4.80,73.54,895138,33,20015,-63
2020-03-29 15:04:58,4.79,4.79,4.79,72.33,892475,33,19941,-64
2020-03-29 15:05:49,4.67,4.67,4.67,72.87,893989,33,20311,-64
2020-03-29 15:06:41,4.74,4.74,4.74,73.86,893723,33,20067,-64
2020-03-29 15:07:21,4.83,4.83,4.83,73.81,895775,33,20335,-65
2020-03-29 15:08:11,4.75,4.75,4.75,73.52,896027,33,19941,-64
2020-03-29 15:09:02,4.71,4.71,4.71,75.43,898362,33,20259,-65
2020-03-29 15:09:42,4.89,4.89,4.89,74.24,901952,32,19936,-66
2020-03-29 15:10:13,4.83,4.83,4.83,75.06,892717,33,20307,-65
2020-03-29 15:11:07,4.96,4.96,4.96,76.20,889675,33,19953,-65
2020-03-29 15:11:57,4.84,4.84,4.84,74.11,886708,33,20360,-65
2020-03-29 15:12:49,4.67,4.67,4.67,73.54,897143,33,19960,-65
2020-03-29 15:13:50,4.56,4.56,4.56,75.40,895572,33,19994,-66
2020-03-29 15:14:41,4.64,4.64,4.64,76.70,892663,33,20000,-65
2020-03-29 15:15:40,4.62,4.62,4.62,75.59,897808,33,20014,-66
2020-03-29 15:16:35,4.58,4.58,4.58,76.72,897477,33,19937,-66
2020-03-29 15:17:25,4.62,4.62,4.62,77.05,896327,33,19945,-65
2020-03-29 15:18:16,4.33,4.33,4.33,77.25,895426,33,19991,-65
2020-03-29 15:19:07,4.53,4.53,4.53,77.61,896914,33,19990,-65
2020-03-29 15:19:58,4.57,4.57,4.57,76.85,898743,33,20020,-66
2020-03-29 15:20:52,4.55,4.55,4.55,77.36,898871,33,19945,-66
2020-03-29 15:21:43,4.59,4.59,4.59,76.89,898715,33,19956,-65
2020-03-29 15:22:34,4.62,4.62,4.62,77.52,898388,33,19935,-65
2020-03-29 15:23:25,4.62,4.62,4.62,76.19,898736,33,19944,-66
2020-03-29 15:24:17,4.47,4.47,4.47,75.72,895672,33,19955,-66
2020-03-29 15:25:08,4.55,4.55,4.55,76.63,895823,33,19936,-65
2020-03-29 15:25:59,4.59,4.59,4.59,76.82,896011,33,19936,-65
2020-03-29 15:26:50,4.53,4.53,4.53,76.99,896126,33,19944,-65
2020-03-29 15:27:44,4.45,4.45,4.45,78.40,895866,33,19954,-65
2020-03-29 15:28:35,4.38,4.38,4.38,76.32,895616,33,19943,-66
2020-03-29 15:29:26,4.38,4.38,4.38,76.57,895789,33,19937,-65
2020-03-29 15:30:17,4.31,4.31,4.31,77.84,899718,33,19947,-65
2020-03-29 15:31:08,4.24,4.24,4.24,77.87,901926,32,20317,-66
2020-03-29 15:31:58,4.35,4.35,4.35,78.65,897658,33,19995,-65
2020-03-29 15:32:52,4.38,4.38,4.38,77.47,895742,33,19947,-65
2020-03-29 15:33:42,4.33,4.33,4.33,77.10,892404,33,20352,-65
2020-03-29 15:34:33,4.39,4.39,4.39,77.59,887958,33,19942,-64
2020-03-29 15:35:24,4.38,4.38,4.38,77.94,887527,33,19949,-66
2020-03-29 15:36:15,4.36,4.36,4.36,77.90,894515,33,19948,-66
2020-03-29 15:37:05,4.28,4.28,4.28,78.90,899985,32,19954,-65
2020-03-29 15:37:57,4.29,4.29,4.29,79.36,897611,33,19955,-65
2020-03-29 15:38:47,4.29,4.29,4.29,77.87,895698,33,19950,-66
2020-03-29 15:39:38,4.25,4.25,4.25,79.40,896822,33,19951,-66
2020-03-29 15:40:30,4.28,4.28,4.28,79.72,898762,33,19991,-66
2020-03-29 15:41:21,4.36,4.36,4.36,78.47,897938,33,19947,-65
2020-03-29 15:42:13,4.26,4.26,4.26,77.87,898715,33,20004,-65
2020-03-29 15:43:06,4.27,4.27,4.27,77.49,894450,33,19944,-66
2020-03-29 15:43:56,4.34,4.34,4.34,77.29,890923,33,20268,-64
2020-03-29 15:44:47,4.34,4.34,4.34,77.42,893938,33,19945,-65
2020-03-29 15:45:40,4.38,4.38,4.38,77.62,895603,33,19963,-66
2020-03-29 15:46:31,4.37,4.37,4.37,78.31,895139,33,19990,-66
2020-03-29 15:47:22,4.36,4.36,4.36,78.54,895592,33,19994,-66
2020-03-29 15:48:14,4.19,4.19,4.19,79.37,892728,33,19960,-65
2020-03-29 15:49:04,3.94,3.94,3.94,79.25,890442,33,19949,-64
2020-03-29 15:49:55,3.98,3.98,3.98,78.39,893713,33,19940,-65
2020-03-29 15:50:48,4.09,4.09,4.09,78.32,896719,33,19948,-65
2020-03-29 15:51:38,4.16,4.16,4.16,78.83,895543,33,19937,-65
2020-03-29 15:52:29,4.16,4.16,4.16,78.24,895563,33,19966,-65
2020-03-29 15:53:21,4.12,4.12,4.12,78.83,896753,33,20613,-66
2020-03-29 15:54:12,4.13,4.13,4.13,79.40,898791,33,19950,-65
2020-03-29 15:55:02,4.12,4.12,4.12,79.16,898791,33,20342,-65
2020-03-29 15:55:53,4.08,4.08,4.08,81.76,898551,33,19978,-65
2020-03-29 15:56:43,4.09,4.09,4.09,78.85,895770,33,20000,-65
2020-03-29 15:57:34,3.95,3.95,3.95,77.63,895621,33,19941,-65
2020-03-29 15:58:25,3.98,3.98,3.98,77.25,896823,33,19956,-66
2020-03-29 15:59:16,3.89,3.89,3.89,77.49,898789,33,19947,-66
2020-03-29 16:00:06,3.90,3.90,3.90,76.07,898760,33,19970,-65
2020-03-29 16:00:58,3.90,3.90,3.90,76.29,898841,33,19937,-66
2020-03-29 16:01:30,3.75,3.75,3.75,77.44,898627,33,20347,-65
2020-03-29 16:02:23,3.73,3.73,3.73,77.70,895786,33,19979,-65
2020-03-29 16:03:14,3.74,3.74,3.74,77.12,898790,33,20312,-65
2020-03-29 16:04:05,3.69,3.69,3.69,77.01,899886,32,19955,-65
2020-03-29 16:04:55,3.71,3.71,3.71,77.37,894110,33,19993,-66
2020-03-29 16:05:58,3.74,3.74,3.74,77.27,895555,33,19959,-67
2020-03-29 16:06:51,3.76,3.76,3.76,78.09,897711,33,20280,-66
2020-03-29 16:07:42,3.71,3.71,3.71,77.35,895407,33,20003,-66
2020-03-29 16:08:32,3.71,3.71,3.71,78.71,895549,33,20015,-66
2020-03-29 16:09:40,3.70,3.70,3.70,77.58,895481,33,20336,-67
2020-03-29 16:10:20,3.72,3.72,3.72,77.30,895820,33,19991,-66
2020-03-29 16:11:11,3.81,3.81,3.81,77.15,898604,33,19935,-65
2020-03-29 16:12:02,3.72,3.72,3.72,77.56,895583,33,19936,-66
2020-03-29 16:12:52,3.82,3.82,3.82,77.05,895656,33,20377,-66
2020-03-29 16:13:46,3.82,3.82,3.82,77.62,896589,33,20319,-66
2020-03-29 16:14:37,3.85,3.85,3.85,77.99,898683,33,19936,-67
2020-03-29 16:15:28,3.82,3.82,3.82,77.87,898656,33,19966,-66
2020-03-29 16:16:18,3.87,3.87,3.87,78.09,899361,32,20007,-68
2020-03-29 16:17:09,3.82,3.82,3.82,78.72,900590,32,20284,-66
2020-03-29 16:18:00,3.79,3.79,3.79,78.33,897400,33,19984,-64
2020-03-29 16:18:50,3.71,3.71,3.71,78.97,898156,33,20039,-69
2020-03-29 16:19:41,3.67,3.67,3.67,78.92,898274,33,20307,-66
2020-03-29 16:20:31,3.61,3.61,3.61,79.58,895590,33,19978,-69
2020-03-29 16:21:26,3.63,3.63,3.63,80.13,895481,33,20282,-68
2020-03-29 16:22:17,3.67,3.67,3.67,80.01,890947,33,20268,-70
2020-03-29 16:23:07,3.62,3.62,3.62,81.17,889462,33,19937,-67
2020-03-29 16:24:01,3.69,3.69,3.69,80.53,894484,33,19945,-69
2020-03-29 16:24:51,3.64,3.64,3.64,80.47,896822,33,19937,-68
2020-03-29 16:25:45,3.72,3.72,3.72,80.07,891117,33,20319,-66
2020-03-29 16:26:38,3.68,3.68,3.68,79.96,893765,33,19945,-66
2020-03-29 16:27:28,3.63,3.63,3.63,80.90,895521,33,19940,-66
2020-03-29 16:28:19,3.64,3.64,3.64,81.41,897381,33,19954,-66
2020-03-29 16:29:10,3.56,3.56,3.56,80.20,893184,33,19955,-66
2020-03-29 16:30:01,3.50,3.50,3.50,80.26,895260,33,19995,-66
2020-03-29 16:30:33,3.44,3.44,3.44,80.60,896758,33,20318,-66
2020-03-29 16:31:24,3.39,3.39,3.39,80.93,898665,33,19966,-66
2020-03-29 16:32:15,3.45,3.45,3.45,80.65,898490,33,19974,-67
2020-03-29 16:33:06,3.50,3.50,3.50,80.79,898629,33,19948,-67
2020-03-29 16:33:57,3.38,3.38,3.38,81.42,898695,33,19935,-67
2020-03-29 16:34:48,3.28,3.28,3.28,82.36,898273,33,19940,-66
2020-03-29 16:35:47,3.23,3.23,3.23,81.72,895360,33,20405,-66
2020-03-29 16:36:40,3.27,3.27,3.27,81.50,892518,33,19959,-67
2020-03-29 16:37:31,3.28,3.28,3.28,81.89,891083,33,19963,-66
2020-03-29 16:38:21,3.18,3.18,3.18,81.89,893764,33,20016,-67
2020-03-29 16:39:12,3.28,3.28,3.28,82.39,899752,32,19936,-66
2020-03-29 16:39:42,3.20,3.20,3.20,82.23,901214,33,19950,-67
2020-03-29 16:40:44,3.25,3.25,3.25,83.57,898699,33,20318,-67
2020-03-29 16:41:44,3.20,3.20,3.20,82.16,895371,33,19948,-66
2020-03-29 16:42:38,3.15,3.15,3.15,82.00,898507,33,19954,-67
2020-03-29 16:43:30,3.08,3.08,3.08,82.08,895353,33,19936,-66
2020-03-29 16:44:21,3.13,3.13,3.13,81.67,892161,33,20272,-66
2020-03-29 16:45:01,3.22,3.22,3.22,80.99,890168,33,20007,-66
2020-03-29 16:45:32,3.22,3.22,3.22,81.79,886458,33,19937,-66
2020-03-29 16:46:30,3.11,3.11,3.11,82.07,889163,33,19981,-66
2020-03-29 16:47:20,3.16,3.16,3.16,82.37,892449,33,19992,-67
2020-03-29 16:48:11,3.29,3.29,3.29,81.53,898661,33,19947,-67
2020-03-29 16:49:10,3.24,3.24,3.24,82.92,898635,33,20053,-67
2020-03-29 16:50:01,3.18,3.18,3.18,83.20,898677,33,19936,-66
2020-03-29 16:50:52,3.19,3.19,3.19,82.84,895536,33,19975,-66
2020-03-29 16:51:29,3.09,3.09,3.09,81.50,895113,33,19956,-66
2020-03-29 16:52:20,3.13,3.13,3.13,82.06,892432,33,20000,-66
2020-03-29 16:53:11,3.05,3.05,3.05,82.24,889328,33,19941,-66
2020-03-29 16:54:02,3.17,3.17,3.17,82.43,893606,33,19936,-66
2020-03-29 16:54:52,3.04,3.04,3.04,81.38,893546,33,19936,-66
2020-03-29 16:55:43,3.15,3.15,3.15,81.56,895522,33,19940,-66
2020-03-29 16:56:33,3.08,3.08,3.08,81.63,896642,33,19952,-66
2020-03-29 16:57:26,3.14,3.14,3.14,82.74,895267,33,20291,-66
2020-03-29 16:58:20,3.05,3.05,3.05,82.45,892362,33,19941,-66
2020-03-29 16:59:10,3.11,3.11,3.11,82.04,894087,33,19937,-66
2020-03-29 17:00:01,3.00,3.00,3.00,82.01,893824,33,19952,-66
2020-03-29 17:00:41,2.87,2.87,2.87,82.47,895529,33,19945,-67
2020-03-29 17:01:41,3.00,3.00,3.00,83.00,892375,33,20355,-66
2020-03-29 17:02:21,2.96,2.96,2.96,82.36,895469,33,19952,-66
2020-03-29 17:03:12,2.98,2.98,2.98,83.06,899531,32,19944,-66
2020-03-29 17:03:42,2.98,2.98,2.98,83.52,901393,32,19978,-67
2020-03-29 17:04:34,3.03,3.03,3.03,83.15,898426,33,19950,-66
2020-03-29 17:05:25,2.97,2.97,2.97,83.44,895374,33,19995,-66
2020-03-29 17:06:16,2.97,2.97,2.97,83.43,896784,33,19951,-66
2020-03-29 17:07:08,2.96,2.96,2.96,83.77,898721,33,19947,-66
2020-03-29 17:08:01,3.01,3.01,3.01,84.12,898398,33,19940,-66
2020-03-29 17:08:51,3.07,3.07,3.07,84.30,898580,33,20302,-66
2020-03-29 17:09:49,2.99,2.99,2.99,83.55,898485,33,20381,-66
2020-03-29 17:10:29,2.97,2.97,2.97,83.73,895285,33,19953,-66
2020-03-29 17:11:22,2.94,2.94,2.94,83.26,895190,33,19940,-66
2020-03-29 17:12:15,2.99,2.99,2.99,82.94,898425,33,19956,-66
2020-03-29 17:13:06,2.95,2.95,2.95,84.09,897217,33,20019,-66
2020-03-29 17:13:56,2.88,2.88,2.88,83.49,896689,33,19967,-67
2020-03-29 17:14:47,2.93,2.93,2.93,83.10,898475,33,19932,-66
2020-03-29 17:15:46,2.96,2.96,2.96,83.43,898505,33,19977,-66
2020-03-29 17:16:36,3.01,3.01,3.01,84.31,898643,33,19935,-66
2020-03-29 17:17:33,3.01,3.01,3.01,83.63,898294,33,20469,-66
2020-03-29 17:18:26,2.96,2.96,2.96,83.38,898510,33,19970,-67
2020-03-29 17:19:17,2.95,2.95,2.95,84.31,898598,33,19983,-66
2020-03-29 17:20:08,3.01,3.01,3.01,83.37,898367,33,20012,-66
2020-03-29 17:21:00,3.06,3.06,3.06,84.39,898468,33,19944,-67
2020-03-29 17:21:50,3.05,3.05,3.05,84.54,898518,33,20317,-66
2020-03-29 17:22:43,2.99,2.99,2.99,84.75,898496,33,20021,-66
2020-03-29 17:23:24,3.04,3.04,3.04,84.76,898294,33,19995,-66
2020-03-29 17:24:14,2.96,2.96,2.96,83.97,895505,33,19980,-67
2020-03-29 17:25:05,2.95,2.95,2.95,83.33,895564,33,19979,-67
2020-03-29 17:25:56,3.02,3.02,3.02,83.10,896632,33,20003,-66
2020-03-29 17:26:46,3.10,3.10,3.10,83.44,895423,33,19947,-66
2020-03-29 17:27:39,3.02,3.02,3.02,83.48,898343,33,20001,-66
2020-03-29 17:28:30,3.01,3.01,3.01,83.85,896607,33,19937,-66
2020-03-29 17:29:22,2.98,2.98,2.98,83.63,897185,33,20306,-66
2020-03-29 17:30:26,3.00,3.00,3.00,83.28,896870,33,19952,-67
2020-03-29 17:31:17,3.05,3.05,3.05,82.86,898605,33,19978,-66
2020-03-29 17:32:15,2.95,2.95,2.95,82.92,898782,33,19935,-67
2020-03-29 17:33:05,3.01,3.01,3.01,83.70,898787,33,20340,-67
2020-03-29 17:33:56,2.99,2.99,2.99,83.04,895252,33,19979,-66
2020-03-29 17:34:46,3.04,3.04,3.04,83.28,895452,33,19937,-66
2020-03-29 17:35:37,2.98,2.98,2.98,82.79,899452,33,20006,-66
2020-03-29 17:36:27,3.03,3.03,3.03,83.30,898481,33,19955,-66
2020-03-29 17:37:18,3.09,3.09,3.09,82.91,894291,33,19944,-66
2020-03-29 17:38:09,3.09,3.09,3.09,84.00,893407,33,19963,-67
2020-03-29 17:38:49,3.09,3.09,3.09,83.90,893481,33,20311,-67
2020-03-29 17:39:27,3.08,3.08,3.08,83.10,889424,33,20004,-66
2020-03-29 17:39:57,3.05,3.05,3.05,81.57,886429,33,19937,-66
2020-03-29 17:40:49,3.02,3.02,3.02,81.49,888159,33,20398,-66
2020-03-29 17:41:39,3.07,3.07,3.07,81.73,898396,33,19948,-66
2020-03-29 17:42:32,3.01,3.01,3.01,81.02,899746,33,19936,-67
2020-03-29 17:43:24,2.91,2.91,2.91,81.29,897123,33,19940,-66
2020-03-29 17:44:16,2.89,2.89,2.89,79.79,898474,33,19955,-67
2020-03-29 17:45:06,2.87,2.87,2.87,80.12,898555,33,19947,-66
2020-03-29 17:45:57,2.89,2.89,2.89,79.53,898577,33,20303,-66
2020-03-29 17:46:47,2.83,2.83,2.83,78.83,898806,33,19940,-66
2020-03-29 17:47:38,2.79,2.79,2.79,79.12,898307,33,20030,-65
2020-03-29 17:48:29,2.80,2.80,2.80,80.36,898486,33,19955,-66
2020-03-29 17:49:19,2.83,2.83,2.83,80.46,898379,33,19940,-66
2020-03-29 17:50:10,2.89,2.89,2.89,80.24,898478,33,20354,-66
2020-03-29 17:51:01,2.88,2.88,2.88,80.33,898351,33,19936,-66
2020-03-29 17:51:51,2.87,2.87,2.87,80.69,898171,33,19946,-66
2020-03-29 17:52:42,2.83,2.83,2.83,80.36,901636,33,19970,-66
2020-03-29 17:53:33,2.80,2.80,2.80,79.89,901517,33,19963,-66
2020-03-29 17:54:24,2.81,2.81,2.81,80.52,900540,33,19939,-67
2020-03-29 17:55:14,2.73,2.73,2.73,78.85,898466,33,20303,-66
2020-03-29 17:56:05,2.85,2.85,2.85,79.96,901427,33,19975,-67
2020-03-29 17:56:56,2.80,2.80,2.80,78.97,898032,33,19940,-67
2020-03-29 17:57:48,2.84,2.84,2.84,79.40,894164,33,20000,-67
2020-03-29 17:58:40,2.91,2.91,2.91,79.77,893660,33,20482,-67
2020-03-29 17:59:34,2.76,2.76,2.76,81.13,896537,33,19956,-67
2020-03-29 18:00:14,2.81,2.81,2.81,80.36,898412,33,19951,-67
2020-03-29 18:01:08,2.72,2.72,2.72,79.31,892351,33,20327,-66
2020-03-29 18:01:38,2.76,2.76,2.76,80.40,892490,33,19970,-66
2020-03-29 18:02:32,2.82,2.82,2.82,80.33,892380,33,19951,-67
2020-03-29 18:03:22,2.77,2.77,2.77,80.47,895423,33,19944,-66
2020-03-29 18:04:13,2.72,2.72,2.72,79.56,895545,33,19983,-67
2020-03-29 18:05:04,2.69,2.69,2.69,79.92,897146,33,19947,-66
2020-03-29 18:05:59,2.73,2.73,2.73,79.44,899171,33,19938,-66
2020-03-29 18:06:51,2.72,2.72,2.72,78.71,899033,33,20450,-67
2020-03-29 18:07:42,2.73,2.73,2.73,79.39,898853,33,19958,-66
2020-03-29 18:08:38,2.68,2.68,2.68,79.37,899156,33,19965,-66
2020-03-29 18:09:09,2.74,2.74,2.74,79.95,899017,33,20330,-66
2020-03-29 18:09:40,2.61,2.61,2.61,79.62,899444,33,19940,-67
2020-03-29 18:10:25,2.52,2.52,2.52,78.39,899427,33,19940,-66
2020-03-29 18:11:16,2.46,2.46,2.46,79.15,899312,33,20270,-66
2020-03-29 18:12:20,2.45,2.45,2.45,78.08,899452,33,19947,-67
2020-03-29 18:13:16,2.45,2.45,2.45,78.80,895967,33,19953,-66
2020-03-29 18:14:07,2.36,2.36,2.36,79.20,895896,33,19936,-67
2020-03-29 18:15:32,2.36,2.36,2.36,79.77,894787,33,19936,-67
2020-03-29 18:16:23,2.41,2.41,2.41,80.01,896121,33,20323,-67
2020-03-29 18:17:15,2.46,2.46,2.46,80.43,899069,33,20007,-66
2020-03-29 18:18:06,2.34,2.34,2.34,80.20,902382,33,19959,-67
2020-03-29 18:19:00,2.31,2.31,2.31,79.97,899432,33,19944,-66
2020-03-29 18:19:51,2.35,2.35,2.35,80.58,902131,33,19950,-67
2020-03-29 18:20:31,2.32,2.32,2.32,81.55,895903,33,20352,-67
2020-03-29 18:21:22,2.31,2.31,2.31,81.82,893014,33,20303,-67
2020-03-29 18:22:14,2.32,2.32,2.32,81.39,892480,33,19940,-67
2020-03-29 18:23:05,2.33,2.33,2.33,79.57,897314,33,19944,-67
2020-03-29 18:23:56,2.35,2.35,2.35,79.85,895719,33,19940,-67
2020-03-29 18:24:47,2.36,2.36,2.36,80.31,892577,33,19949,-67
2020-03-29 18:25:38,2.38,2.38,2.38,80.81,893902,33,20004,-67
2020-03-29 18:26:32,2.33,2.33,2.33,81.04,897121,33,19937,-67
2020-03-29 18:27:23,2.41,2.41,2.41,81.14,895711,33,19955,-66
2020-03-29 18:28:14,2.36,2.36,2.36,80.57,896001,33,20334,-67
2020-03-29 18:29:05,2.36,2.36,2.36,82.06,895484,33,19940,-67
2020-03-29 18:30:02,2.37,2.37,2.37,81.86,895956,33,20197,-67
2020-03-29 18:30:43,2.39,2.39,2.39,81.33,897590,33,19952,-67
2020-03-29 18:31:35,2.32,2.32,2.32,81.52,895489,33,20020,-67
2020-03-29 18:32:26,2.36,2.36,2.36,81.32,895861,33,19958,-67
2020-03-29 18:33:19,2.35,2.35,2.35,80.79,900300,32,19948,-67
2020-03-29 18:34:17,2.31,2.31,2.31,81.21,902062,32,20352,-67
2020-03-29 18:35:08,2.28,2.28,2.28,81.52,900062,32,20262,-67
2020-03-29 18:36:01,2.33,2.33,2.33,81.24,898600,33,20000,-67
2020-03-29 18:36:53,2.29,2.29,2.29,81.11,899055,33,19971,-67
2020-03-29 18:37:43,2.27,2.27,2.27,80.89,901503,33,19951,-67
2020-03-29 18:38:34,2.32,2.32,2.32,80.87,901868,32,19939,-67
2020-03-29 18:39:15,2.35,2.35,2.35,81.70,900830,32,19959,-67
2020-03-29 18:39:46,2.28,2.28,2.28,80.44,899109,33,19944,-66
2020-03-29 18:40:48,2.24,2.24,2.24,80.31,895865,33,19948,-67
2020-03-29 18:41:42,2.27,2.27,2.27,80.70,895500,33,20310,-67
2020-03-29 18:42:35,2.29,2.29,2.29,81.02,898552,33,19936,-67
2020-03-29 18:43:26,2.35,2.35,2.35,81.46,898912,33,19960,-67
2020-03-29 18:44:17,2.31,2.31,2.31,81.42,899036,33,19951,-67
2020-03-29 18:45:08,2.33,2.33,2.33,80.76,898836,33,20337,-67
2020-03-29 18:45:40,2.29,2.29,2.29,81.45,898924,33,20337,-67
2020-03-29 18:46:31,2.26,2.26,2.26,80.35,895477,33,19959,-67
2020-03-29 18:47:23,2.30,2.30,2.30,80.23,898912,33,19955,-67
2020-03-29 18:48:14,2.35,2.35,2.35,80.34,900342,32,20334,-68
2020-03-29 18:48:45,2.34,2.34,2.34,80.34,897686,33,20003,-68
2020-03-29 18:49:38,2.38,2.38,2.38,80.24,895497,33,19989,-67
2020-03-29 18:50:29,2.32,2.32,2.32,80.54,895835,33,19975,-68
2020-03-29 18:51:21,2.30,2.30,2.30,80.65,895453,33,19983,-67
2020-03-29 18:52:12,2.31,2.31,2.31,80.97,897150,33,19944,-67
2020-03-29 18:53:02,2.35,2.35,2.35,80.45,899102,33,19940,-68
2020-03-29 18:53:53,2.35,2.35,2.35,81.18,899126,33,20217,-68
2020-03-29 18:54:45,2.31,2.31,2.31,81.67,899294,33,19996,-67
2020-03-29 18:55:36,2.39,2.39,2.39,81.38,899098,33,19936,-68
2020-03-29 18:56:14,2.35,2.35,2.35,80.64,899014,33,19963,-67
2020-03-29 18:56:54,2.36,2.36,2.36,80.51,899052,33,20354,-67
2020-03-29 18:57:45,2.33,2.33,2.33,80.89,895344,33,19950,-67
2020-03-29 18:58:35,2.33,2.33,2.33,81.09,896116,33,19940,-67
2020-03-29 18:59:26,2.35,2.35,2.35,80.70,896936,33,19944,-67
2020-03-29 19:00:17,2.36,2.36,2.36,80.54,899232,33,19981,-67
2020-03-29 19:01:07,2.37,2.37,2.37,80.51,898904,33,20016,-67
2020-03-29 19:02:05,2.36,2.36,2.36,79.97,895722,33,20011,-68
2020-03-29 19:02:36,2.38,2.38,2.38,81.52,895903,33,19936,-67
2020-03-29 19:03:27,2.40,2.40,2.40,80.44,895789,33,19948,-67
2020-03-29 19:04:17,2.41,2.41,2.41,80.50,898916,33,19940,-67
2020-03-29 19:05:09,2.38,2.38,2.38,80.19,898871,33,19948,-67
2020-03-29 19:06:01,2.36,2.36,2.36,79.29,901921,32,19940,-67
2020-03-29 19:06:41,2.41,2.41,2.41,79.56,901872,32,19940,-67
2020-03-29 19:07:19,2.37,2.37,2.37,79.33,901746,32,19946,-67
2020-03-29 19:08:09,2.40,2.40,2.40,79.92,898812,33,19936,-68
2020-03-29 19:08:50,2.44,2.44,2.44,80.01,898804,33,19936,-67
2020-03-29 19:09:30,2.32,2.32,2.32,79.25,898695,33,19940,-67
2020-03-29 19:10:20,2.38,2.38,2.38,79.99,892717,33,19951,-67
2020-03-29 19:10:51,2.41,2.41,2.41,80.35,892638,33,19987,-67
2020-03-29 19:11:31,2.50,2.50,2.50,80.29,892648,33,19944,-67
2020-03-29 19:12:22,2.46,2.46,2.46,80.15,895640,33,20381,-68
2020-03-29 19:13:13,2.50,2.50,2.50,79.89,898807,32,20319,-67
2020-03-29 19:14:05,2.49,2.49,2.49,79.64,893816,33,20009,-67
2020-03-29 19:15:01,2.46,2.46,2.46,79.47,889709,33,20397,-68
2020-03-29 19:15:53,2.48,2.48,2.48,79.66,895770,33,19945,-67
2020-03-29 19:16:33,2.45,2.45,2.45,79.35,897281,33,19940,-68
2020-03-29 19:17:23,2.51,2.51,2.51,79.44,895664,33,19948,-67
2020-03-29 19:18:14,2.48,2.48,2.48,80.05,892840,33,20299,-67
2020-03-29 19:19:07,2.54,2.54,2.54,79.46,899792,32,19973,-68
2020-03-29 19:19:47,2.49,2.49,2.49,79.45,898341,33,20397,-67
2020-03-29 19:20:27,2.50,2.50,2.50,79.55,895621,33,20064,-67
2020-03-29 19:21:07,2.51,2.51,2.51,77.91,892624,33,19951,-67
2020-03-29 19:21:40,2.54,2.54,2.54,78.39,892634,33,19960,-66
2020-03-29 19:22:20,2.51,2.51,2.51,77.85,892146,33,20363,-67
2020-03-29 19:23:11,2.53,2.53,2.53,77.97,889531,33,19941,-67
2020-03-29 19:24:02,2.52,2.52,2.52,77.39,895772,33,19991,-67
2020-03-29 19:25:00,2.51,2.51,2.51,77.88,895091,33,19951,-67
2020-03-29 19:25:55,2.52,2.52,2.52,77.74,896935,33,20326,-67
2020-03-29 19:26:52,2.50,2.50,2.50,78.10,898136,33,19982,-68
2020-03-29 19:27:23,2.56,2.56,2.56,77.72,898683,33,19955,-68
2020-03-29 19:28:15,2.62,2.62,2.62,77.65,898742,33,19975,-68
2020-03-29 19:29:06,2.55,2.55,2.55,77.37,895817,33,19940,-68
2020-03-29 19:29:56,2.55,2.55,2.55,78.09,894131,33,19940,-68
2020-03-29 19:30:49,2.52,2.52,2.52,77.71,896596,33,19936,-68
2020-03-29 19:31:39,2.59,2.59,2.59,78.15,899829,32,20354,-66
2020-03-29 19:32:34,2.47,2.47,2.47,77.24,897521,33,19941,-66
2020-03-29 19:33:26,2.46,2.46,2.46,76.50,895750,33,19936,-66
2020-03-29 19:34:18,2.47,2.47,2.47,76.49,899991,33,20378,-66
2020-03-29 19:35:08,2.50,2.50,2.50,76.13,898665,33,19955,-68
2020-03-29 19:36:02,2.48,2.48,2.48,76.11,894520,33,19962,-67
2020-03-29 19:36:53,2.51,2.51,2.51,75.90,897107,33,19940,-67
2020-03-29 19:37:43,2.55,2.55,2.55,75.84,896893,33,20336,-66
2020-03-29 19:38:34,2.52,2.52,2.52,75.82,897323,33,20003,-67
2020-03-29 19:39:14,2.50,2.50,2.50,74.73,902678,32,19936,-66
2020-03-29 19:39:54,2.53,2.53,2.53,74.85,898835,33,19944,-66
2020-03-29 19:40:34,2.54,2.54,2.54,75.75,895680,33,19979,-66
2020-03-29 19:41:29,2.53,2.53,2.53,75.60,886748,33,20299,-66
2020-03-29 19:42:20,2.55,2.55,2.55,75.72,890043,33,19945,-66
2020-03-29 19:43:11,2.62,2.62,2.62,75.56,897202,33,19936,-66
2020-03-29 19:44:02,2.60,2.60,2.60,75.44,896768,33,19999,-66
2020-03-29 19:44:52,2.59,2.59,2.59,75.50,897673,33,19988,-66
2020-03-29 19:45:47,2.56,2.56,2.56,75.63,896706,33,19986,-66
2020-03-29 19:46:38,2.53,2.53,2.53,75.85,895457,33,19952,-67
2020-03-29 19:47:36,2.60,2.60,2.60,74.71,895506,33,19952,-66
2020-03-29 19:48:29,2.58,2.58,2.58,75.06,897582,33,20036,-67
2020-03-29 19:49:19,2.53,2.53,2.53,74.41,898271,33,20380,-66
2020-03-29 19:50:12,2.51,2.51,2.51,75.25,898690,33,19947,-66
2020-03-29 19:51:03,2.57,2.57,2.57,74.71,898840,33,20334,-66
2020-03-29 19:51:53,2.58,2.58,2.58,74.97,898801,33,19986,-66
2020-03-29 19:52:34,2.60,2.60,2.60,75.34,898723,33,19959,-66
2020-03-29 19:53:12,2.51,2.51,2.51,75.55,901838,32,19950,-66
2020-03-29 19:53:50,2.52,2.52,2.52,75.22,895485,33,20339,-67
2020-03-29 19:54:21,2.55,2.55,2.55,74.59,895727,33,19932,-66
2020-03-29 19:55:02,2.55,2.55,2.55,74.69,893701,33,19959,-66
2020-03-29 19:56:11,2.58,2.58,2.58,75.29,897756,33,19936,-66
2020-03-29 19:56:51,2.64,2.64,2.64,75.13,900269,33,19978,-66
2020-03-29 19:57:31,2.60,2.60,2.60,75.74,896588,33,20327,-66
2020-03-29 19:58:11,2.66,2.66,2.66,75.37,895759,33,19944,-66
2020-03-29 19:58:42,2.65,2.65,2.65,75.05,895767,33,19970,-67
2020-03-29 19:59:22,2.63,2.63,2.63,75.13,894110,33,20015,-66
2020-03-29 20:00:02,2.64,2.64,2.64,74.97,893754,33,20049,-67
2020-03-29 20:00:42,2.66,2.66,2.66,75.09,898788,33,19940,-67
2020-03-29 20:01:22,2.68,2.68,2.68,75.31,901546,32,19974,-67
2020-03-29 20:02:03,2.60,2.60,2.60,75.38,901373,33,19962,-67
2020-03-29 20:02:43,2.64,2.64,2.64,75.46,895596,33,19944,-66
2020-03-29 20:03:23,2.60,2.60,2.60,75.31,895630,33,20385,-66
2020-03-29 20:04:03,2.65,2.65,2.65,75.22,898589,33,20357,-67
2020-03-29 20:04:43,2.67,2.67,2.67,74.10,892698,33,20000,-66
2020-03-29 20:05:14,2.72,2.72,2.72,74.22,895434,33,20024,-66
2020-03-29 20:05:54,2.67,2.67,2.67,74.69,892577,33,19955,-67
2020-03-29 20:06:49,2.66,2.66,2.66,74.90,895689,33,19940,-66
2020-03-29 20:07:40,2.67,2.67,2.67,75.17,890101,33,19968,-66
2020-03-29 20:08:31,2.72,2.72,2.72,74.21,895256,33,20303,-67
2020-03-29 20:09:22,2.77,2.77,2.77,74.19,896681,33,19940,-66
2020-03-29 20:10:02,2.81,2.81,2.81,74.16,898809,33,20011,-67
2020-03-29 20:10:52,2.77,2.77,2.77,73.81,898697,33,19944,-66
2020-03-29 20:11:33,2.77,2.77,2.77,74.50,901607,32,19970,-66
2020-03-29 20:12:23,2.72,2.72,2.72,72.22,901844,32,19955,-66
2020-03-29 20:13:14,2.69,2.69,2.69,72.52,898832,33,19971,-66
2020-03-29 20:14:05,2.65,2.65,2.65,72.96,898725,33,20011,-67
2020-03-29 20:14:55,2.69,2.69,2.69,72.86,899768,32,19953,-66
2020-03-29 20:15:47,2.59,2.59,2.59,71.92,900710,32,19939,-66
2020-03-29 20:16:37,2.63,2.63,2.63,72.59,898224,33,19940,-66
2020-03-29 20:17:18,2.59,2.59,2.59,70.70,895539,33,19956,-66
2020-03-29 20:18:10,2.54,2.54,2.54,71.43,889791,33,19937,-67
2020-03-29 20:19:00,2.56,2.56,2.56,72.36,892661,33,20390,-66
2020-03-29 20:19:52,2.62,2.62,2.62,70.96,897990,32,20295,-66
2020-03-29 20:20:33,2.61,2.61,2.61,71.26,900658,32,19947,-66
2020-03-29 20:21:12,2.67,2.67,2.67,71.23,898998,33,19936,-66
2020-03-29 20:22:05,2.57,2.57,2.57,70.54,898714,33,19935,-66
2020-03-29 20:22:56,2.62,2.62,2.62,71.55,898657,33,19935,-66
2020-03-29 20:23:56,2.66,2.66,2.66,70.66,898401,33,19939,-66
2020-03-29 20:24:46,2.65,2.65,2.65,70.91,898510,33,20358,-66
2020-03-29 20:25:37,2.63,2.63,2.63,71.00,893372,33,20283,-66
2020-03-29 20:26:28,2.63,2.63,2.63,70.66,893722,33,19941,-66
2020-03-29 20:27:19,2.59,2.59,2.59,70.67,899544,33,19943,-66
2020-03-29 20:28:12,2.62,2.62,2.62,70.10,901865,32,19974,-67
2020-03-29 20:29:04,2.57,2.57,2.57,70.74,900682,32,20305,-66
2020-03-29 20:29:55,2.57,2.57,2.57,70.11,895514,33,19986,-66
2020-03-29 20:30:56,2.58,2.58,2.58,69.68,895531,33,19988,-66
2020-03-29 20:31:51,2.61,2.61,2.61,68.75,894590,33,19988,-65
2020-03-29 20:32:48,2.57,2.57,2.57,68.70,893036,33,19948,-66
2020-03-29 20:33:40,2.56,2.56,2.56,69.02,893842,33,20319,-66
2020-03-29 20:34:32,2.50,2.50,2.50,69.72,895539,33,20032,-67
2020-03-29 20:35:22,2.52,2.52,2.52,68.92,896884,33,19940,-66
2020-03-29 20:36:13,2.57,2.57,2.57,68.80,898248,33,20337,-67
2020-03-29 20:37:06,2.53,2.53,2.53,68.38,895444,33,19940,-67
2020-03-29 20:37:56,2.53,2.53,2.53,69.81,895699,33,19974,-67
2020-03-29 20:38:47,2.52,2.52,2.52,68.82,896901,33,19940,-67
2020-03-29 20:39:50,2.59,2.59,2.59,69.28,894684,33,19950,-68
2020-03-29 20:40:30,2.57,2.57,2.57,69.65,898253,33,20350,-67
2020-03-29 20:41:20,2.51,2.51,2.51,69.26,894123,33,19941,-67
2020-03-29 20:42:11,2.57,2.57,2.57,69.38,895668,33,19950,-67
2020-03-29 20:43:05,2.52,2.52,2.52,69.71,895066,33,19985,-68
2020-03-29 20:43:55,2.48,2.48,2.48,69.68,901894,32,20341,-68
2020-03-29 20:44:46,2.50,2.50,2.50,69.37,898622,33,19995,-67
2020-03-29 20:45:41,2.52,2.52,2.52,69.11,897632,33,19978,-67
2020-03-29 20:46:33,2.50,2.50,2.50,70.27,897259,33,19950,-68
2020-03-29 20:47:26,2.50,2.50,2.50,70.07,898414,33,19937,-67
2020-03-29 20:48:19,2.38,2.38,2.38,70.52,901882,32,19947,-67
2020-03-29 20:49:10,2.39,2.39,2.39,69.46,898663,33,20354,-67
2020-03-29 20:50:11,2.38,2.38,2.38,69.27,897580,33,19935,-67
2020-03-29 20:51:05,2.35,2.35,2.35,68.84,895516,33,20084,-67
2020-03-29 20:52:04,2.38,2.38,2.38,69.81,895097,33,19940,-68
2020-03-29 20:52:56,2.36,2.36,2.36,68.95,903913,32,19947,-67
2020-03-29 20:53:48,2.36,2.36,2.36,69.68,901481,32,20310,-67
2020-03-29 20:54:39,2.41,2.41,2.41,69.89,895665,33,19978,-67
2020-03-29 20:55:33,2.45,2.45,2.45,69.81,893551,33,20366,-67
2020-03-29 20:56:25,2.46,2.46,2.46,70.46,893856,33,19955,-67
2020-03-29 20:57:19,2.41,2.41,2.41,69.86,895352,33,19936,-67
2020-03-29 20:58:10,2.38,2.38,2.38,70.32,897174,33,19975,-67
2020-03-29 20:59:02,2.34,2.34,2.34,70.02,901942,32,19935,-68
2020-03-29 20:59:52,2.36,2.36,2.36,70.81,901826,32,19943,-67
2020-03-29 21:00:32,2.35,2.35,2.35,69.59,894598,33,19940,-67
2020-03-29 21:01:03,2.35,2.35,2.35,68.88,895385,33,20339,-67
2020-03-29 21:02:13,2.35,2.35,2.35,69.24,892648,33,19941,-67
2020-03-29 21:02:43,2.32,2.32,2.32,69.33,897564,33,20330,-67
2020-03-29 21:03:37,2.33,2.33,2.33,69.50,893422,33,19944,-67
2020-03-29 21:04:32,2.30,2.30,2.30,69.28,898450,33,19963,-67
2020-03-29 21:05:23,2.32,2.32,2.32,68.77,900361,32,20003,-66
2020-03-29 21:06:13,2.29,2.29,2.29,69.49,900130,32,19956,-67
2020-03-29 21:07:08,2.28,2.28,2.28,68.62,898651,33,19940,-66
2020-03-29 21:07:59,2.32,2.32,2.32,69.16,898512,33,20317,-67
2020-03-29 21:08:49,2.29,2.29,2.29,68.80,895478,33,20008,-67
2020-03-29 21:09:29,2.29,2.29,2.29,69.74,895305,33,19940,-66
2020-03-29 21:10:07,2.34,2.34,2.34,69.86,895155,33,19956,-67
2020-03-29 21:10:38,2.36,2.36,2.36,68.48,895412,33,20015,-67
2020-03-29 21:11:29,2.31,2.31,2.31,68.41,892399,33,20291,-66
2020-03-29 21:12:20,2.26,2.26,2.26,68.43,892392,33,20314,-67
2020-03-29 21:13:10,2.28,2.28,2.28,68.17,896090,33,19995,-66
2020-03-29 21:14:02,2.27,2.27,2.27,69.63,896469,33,19951,-67
2020-03-29 21:14:43,2.16,2.16,2.16,69.71,900566,33,20011,-67
2020-03-29 21:15:23,2.12,2.12,2.12,69.31,898320,33,20038,-67
2020-03-29 21:16:14,2.08,2.08,2.08,68.97,898245,33,19978,-67
2020-03-29 21:17:04,2.10,2.10,2.10,68.76,895587,33,19949,-67
2020-03-29 21:17:55,2.10,2.10,2.10,69.74,894525,33,19945,-67
2020-03-29 21:18:46,2.10,2.10,2.10,68.89,898627,33,20023,-67
2020-03-29 21:19:37,2.06,2.06,2.06,69.37,898496,33,19950,-68
2020-03-29 21:20:28,2.08,2.08,2.08,69.29,898710,33,19955,-64
2020-03-29 21:21:20,2.16,2.16,2.16,68.87,895295,33,19963,-68
2020-03-29 21:22:10,2.10,2.10,2.10,69.26,895212,33,19996,-69
2020-03-29 21:23:01,2.10,2.10,2.10,70.19,896544,33,19978,-67
2020-03-29 21:23:51,2.11,2.11,2.11,70.43,895156,33,19952,-67
2020-03-29 21:24:42,2.09,2.09,2.09,69.92,895481,33,19947,-64
2020-03-29 21:25:33,2.02,2.02,2.02,70.61,896167,33,20047,-66
2020-03-29 21:26:24,2.12,2.12,2.12,70.19,895375,33,19964,-69
2020-03-29 21:27:15,2.07,2.07,2.07,70.21,895503,33,19992,-65
2020-03-29 21:28:05,2.04,2.04,2.04,70.16,895552,33,19936,-64
2020-03-29 21:28:56,2.00,2.00,2.00,69.37,895427,33,19964,-64
2020-03-29 21:29:47,2.08,2.08,2.08,69.63,898385,33,20030,-65
2020-03-29 21:30:40,2.03,2.03,2.03,70.58,895536,33,20007,-65
2020-03-29 21:31:30,2.01,2.01,2.01,70.43,894162,33,19936,-65
2020-03-29 21:32:21,1.95,1.95,1.95,70.44,893606,33,20359,-64
2020-03-29 21:33:12,1.95,1.95,1.95,70.74,898143,33,19940,-65
2020-03-29 21:34:03,1.93,1.93,1.93,70.73,895464,33,20310,-64
2020-03-29 21:34:54,1.95,1.95,1.95,70.38,894375,33,19944,-64
2020-03-29 21:35:44,1.90,1.90,1.90,70.80,893051,33,20320,-65
2020-03-29 21:36:35,1.90,1.90,1.90,70.95,895545,33,19988,-64
2020-03-29 21:37:26,1.91,1.91,1.91,70.77,895363,33,20365,-64
2020-03-29 21:38:16,1.98,1.98,1.98,70.61,889372,33,19941,-64
2020-03-29 21:39:07,2.01,2.01,2.01,70.95,892162,33,19944,-64
2020-03-29 21:39:59,2.00,2.00,2.00,71.53,894807,33,20342,-64
2020-03-29 21:40:51,2.01,2.01,2.01,71.38,898059,33,20401,-65
2020-03-29 21:41:42,1.96,1.96,1.96,71.46,895887,33,19940,-64
2020-03-29 21:42:32,1.90,1.90,1.90,71.41,896006,33,19969,-64
2020-03-29 21:43:23,1.84,1.84,1.84,70.99,895932,33,20020,-65
2020-03-29 21:44:14,1.89,1.89,1.89,71.28,892926,33,19949,-63
2020-03-29 21:45:04,1.86,1.86,1.86,71.28,893123,33,19937,-64
2020-03-29 21:45:55,1.92,1.92,1.92,70.85,894055,33,19975,-66
2020-03-29 21:46:45,1.94,1.94,1.94,70.87,895821,33,19999,-64
2020-03-29 21:47:36,1.96,1.96,1.96,71.27,898788,33,19946,-65
2020-03-29 21:48:27,1.82,1.82,1.82,71.43,899087,33,19999,-64
2020-03-29 21:49:17,1.83,1.83,1.83,71.63,898001,33,19940,-65
2020-03-29 21:50:08,1.90,1.90,1.90,71.80,892954,33,20075,-64
2020-03-29 21:50:59,1.87,1.87,1.87,72.04,893024,33,19955,-64
2020-03-29 21:51:49,1.86,1.86,1.86,71.24,894159,33,20008,-62
2020-03-29 21:52:40,1.80,1.80,1.80,71.47,895848,33,20326,-64
2020-03-29 21:53:31,1.77,1.77,1.77,71.36,895958,33,20330,-64
2020-03-29 21:54:21,1.79,1.79,1.79,71.54,896166,33,19948,-64
2020-03-29 21:55:12,1.78,1.78,1.78,71.49,896360,33,20023,-64
2020-03-29 21:56:06,1.75,1.75,1.75,71.73,895929,33,19941,-64
2020-03-29 21:56:57,1.84,1.84,1.84,71.95,895523,33,20014,-64
2020-03-29 21:57:47,1.77,1.77,1.77,72.26,892389,33,19980,-64
2020-03-29 21:58:38,1.74,1.74,1.74,71.79,889529,33,19945,-64
2020-03-29 21:59:29,1.73,1.73,1.73,72.25,890999,33,20319,-65
2020-03-29 22:00:21,1.78,1.78,1.78,72.14,891039,33,19945,-64
2020-03-29 22:00:52,1.77,1.77,1.77,71.55,892570,33,19941,-64
2020-03-29 22:01:53,1.78,1.78,1.78,71.97,892915,33,20220,-65
2020-03-29 22:02:47,1.79,1.79,1.79,71.88,896044,33,19944,-64
2020-03-29 22:03:18,1.81,1.81,1.81,72.25,893426,33,19963,-65
2020-03-29 22:04:11,1.86,1.86,1.86,71.87,895870,33,19940,-64
2020-03-29 22:05:02,1.87,1.87,1.87,71.86,895874,33,19955,-64
2020-03-29 22:05:42,1.84,1.84,1.84,71.93,895977,33,19952,-65
2020-03-29 22:06:22,1.81,1.81,1.81,72.44,896071,33,19971,-64
2020-03-29 22:07:15,1.85,1.85,1.85,71.79,895906,33,19936,-64
2020-03-29 22:08:05,1.86,1.86,1.86,72.00,898799,33,19973,-64
2020-03-29 22:08:58,1.76,1.76,1.76,71.82,892835,33,19937,-65
2020-03-29 22:10:01,1.76,1.76,1.76,72.01,891653,33,19933,-65
2020-03-29 22:10:41,1.79,1.79,1.79,71.68,897805,33,19940,-63
2020-03-29 22:11:21,1.89,1.89,1.89,71.77,898848,33,19946,-65
2020-03-29 22:12:24,1.86,1.86,1.86,71.32,895958,33,20307,-64
2020-03-29 22:13:07,1.78,1.78,1.78,71.70,892494,33,20351,-66
2020-03-29 22:13:58,1.84,1.84,1.84,71.44,897141,33,19975,-65
2020-03-29 22:14:38,1.84,1.84,1.84,71.62,899035,33,19936,-65
2020-03-29 22:15:18,1.73,1.73,1.73,72.39,895848,33,20329,-66
2020-03-29 22:15:49,1.77,1.77,1.77,72.22,892806,33,19956,-64
2020-03-29 22:16:29,1.77,1.77,1.77,72.28,892915,33,19947,-64
2020-03-29 22:17:09,1.76,1.76,1.76,71.83,894985,33,20179,-66
2020-03-29 22:17:49,1.77,1.77,1.77,72.18,888857,33,19953,-65
2020-03-29 22:18:40,1.82,1.82,1.82,72.71,886882,33,20008,-65
2020-03-29 22:19:20,1.83,1.83,1.83,72.48,886475,33,19942,-64
2020-03-29 22:20:12,1.80,1.80,1.80,71.85,889519,33,20347,-64
2020-03-29 22:21:02,1.80,1.80,1.80,72.69,890023,33,19972,-63
2020-03-29 22:21:53,1.82,1.82,1.82,72.33,892871,33,19979,-64
2020-03-29 22:22:36,1.81,1.81,1.81,73.06,893000,33,20040,-64
2020-03-29 22:23:27,1.80,1.80,1.80,73.01,887196,33,19956,-65
2020-03-29 22:24:18,1.81,1.81,1.81,73.10,892832,33,20000,-64
2020-03-29 22:25:08,1.75,1.75,1.75,72.62,891212,33,19996,-66
2020-03-29 22:26:03,1.70,1.70,1.70,72.37,886807,33,19955,-64
2020-03-29 22:26:54,1.71,1.71,1.71,72.84,888231,33,19980,-64
2020-03-29 22:27:44,1.72,1.72,1.72,72.81,892361,33,19952,-63
2020-03-29 22:28:15,1.61,1.61,1.61,73.84,892786,33,19944,-63
2020-03-29 22:29:06,1.59,1.59,1.59,73.95,892932,33,19936,-64
2020-03-29 22:29:57,1.59,1.59,1.59,73.41,895934,33,19959,-64
2020-03-29 22:30:37,1.56,1.56,1.56,73.37,894844,33,19940,-64
2020-03-29 22:31:29,1.57,1.57,1.57,73.77,892461,33,19986,-66
2020-03-29 22:32:29,1.53,1.53,1.53,73.88,892754,33,20359,-64
2020-03-29 22:33:29,1.55,1.55,1.55,74.03,889743,33,19993,-65
2020-03-29 22:34:16,1.60,1.60,1.60,73.75,895853,33,19940,-65
2020-03-29 22:35:16,1.58,1.58,1.58,73.71,894459,33,20008,-62
2020-03-29 22:36:07,1.48,1.48,1.48,73.45,894289,33,19951,-64
2020-03-29 22:37:00,1.57,1.57,1.57,73.16,891739,33,19976,-65
2020-03-29 22:37:51,1.51,1.51,1.51,73.45,892820,33,19936,-63
2020-03-29 22:38:42,1.48,1.48,1.48,73.67,894075,33,19933,-64
2020-03-29 22:39:15,1.40,1.40,1.40,73.30,889716,33,20371,-62
2020-03-29 22:39:55,1.50,1.50,1.50,73.78,886844,33,19947,-64
2020-03-29 22:40:35,1.41,1.41,1.41,73.04,889797,33,20007,-63
2020-03-29 22:41:25,1.41,1.41,1.41,72.85,892692,33,19952,-65
2020-03-29 22:42:16,1.39,1.39,1.39,73.44,886431,33,19941,-64
2020-03-29 22:43:08,1.51,1.51,1.51,73.10,890915,33,19945,-64
2020-03-29 22:43:59,1.42,1.42,1.42,73.46,892814,33,19967,-64
2020-03-29 22:44:49,1.39,1.39,1.39,73.37,890951,33,20012,-64
2020-03-29 22:45:41,1.34,1.34,1.34,73.46,892831,33,19937,-63
2020-03-29 22:46:33,1.37,1.37,1.37,73.16,894100,33,19948,-63
2020-03-29 22:47:31,1.30,1.30,1.30,73.03,889687,33,20275,-62
2020-03-29 22:48:23,1.29,1.29,1.29,73.36,889792,33,19996,-63
2020-03-29 22:49:13,1.28,1.28,1.28,73.53,890399,33,19974,-66
2020-03-29 22:50:04,1.23,1.23,1.23,73.82,886016,33,19949,-65
2020-03-29 22:50:54,1.26,1.26,1.26,74.11,890842,33,19945,-64
2020-03-29 22:51:45,1.25,1.25,1.25,73.65,894922,33,19936,-63
2020-03-29 22:52:45,1.24,1.24,1.24,74.22,894298,33,19944,-65
2020-03-29 22:53:36,1.23,1.23,1.23,74.19,889624,33,20431,-64
2020-03-29 22:54:26,1.22,1.22,1.22,74.61,891800,33,19941,-64
2020-03-29 22:55:17,1.18,1.18,1.18,75.50,893809,33,19937,-65
2020-03-29 22:56:07,1.17,1.17,1.17,75.30,895461,33,19975,-64
2020-03-29 22:56:58,1.11,1.11,1.11,76.79,892751,33,19953,-64
2020-03-29 22:57:48,0.97,0.97,0.97,77.54,889656,33,19966,-65
2020-03-29 22:58:43,0.97,0.97,0.97,77.80,890758,33,19983,-64
2020-03-29 22:59:34,0.90,0.90,0.90,78.16,894007,33,19979,-63
2020-03-29 23:00:26,0.92,0.92,0.92,78.37,894189,33,19956,-64
2020-03-29 23:01:16,0.96,0.96,0.96,78.67,892612,33,19951,-64
2020-03-29 23:01:56,0.83,0.83,0.83,78.93,892758,33,19941,-64
2020-03-29 23:02:53,0.63,0.63,0.63,79.62,892797,33,19945,-65
2020-03-29 23:04:04,0.56,0.56,0.56,80.25,890637,33,19945,-64
2020-03-29 23:04:45,0.47,0.47,0.47,80.42,895753,33,19940,-65
2020-03-29 23:05:35,0.48,0.48,0.48,79.99,894828,33,19940,-65
2020-03-29 23:06:15,0.52,0.52,0.52,80.10,892692,33,20292,-64
2020-03-29 23:07:08,0.37,0.37,0.37,80.68,889858,33,19948,-65
2020-03-29 23:08:03,0.41,0.41,0.41,81.04,889593,33,20002,-64
2020-03-29 23:09:01,0.37,0.37,0.37,81.36,892791,33,20354,-64
2020-03-29 23:09:42,0.33,0.33,0.33,81.34,895002,33,19962,-65
2020-03-29 23:10:24,0.29,0.29,0.29,81.25,898850,33,20011,-65
2020-03-29 23:11:22,0.17,0.17,0.17,81.21,892671,33,20336,-65
2020-03-29 23:12:23,0.14,0.14,0.14,81.74,888377,33,20400,-64
2020-03-29 23:13:20,0.16,0.16,0.16,81.74,889200,33,20338,-65
2020-03-29 23:14:14,0.13,0.13,0.13,82.21,894814,33,20367,-64
2020-03-29 23:15:12,0.15,0.15,0.15,82.18,895244,33,19947,-63
2020-03-29 23:16:04,0.16,0.16,0.16,82.26,889371,33,20363,-64
2020-03-29 23:16:55,0.14,0.14,0.14,82.75,889807,33,20275,-64
2020-03-29 23:17:48,0.11,0.11,0.11,82.67,895112,33,19941,-64
2020-03-29 23:18:39,0.26,0.26,0.26,82.61,895837,33,19995,-64
2020-03-29 23:19:32,0.31,0.31,0.31,82.98,894292,33,19952,-64
2020-03-29 23:20:32,0.16,0.16,0.16,83.06,894108,33,19936,-64
2020-03-29 23:21:25,0.23,0.23,0.23,82.78,895661,33,19936,-66
2020-03-29 23:22:17,0.00,0.00,0.00,83.63,898867,33,20310,-61
2020-03-29 23:23:11,0.01,0.01,0.01,83.78,899059,33,19940,-65
2020-03-29 23:24:02,-0.01,-0.01,-0.01,83.64,890962,33,20000,-64
2020-03-29 23:24:53,0.01,0.01,0.01,84.23,889962,33,19963,-64
2020-03-29 23:25:33,-0.15,-0.15,-0.15,84.10,892063,33,20346,-64
2020-03-29 23:26:32,-0.06,-0.06,-0.06,84.54,889718,33,19945,-65
2020-03-29 23:27:23,-0.13,-0.13,-0.13,84.39,883612,33,20299,-66
2020-03-29 23:28:15,-0.10,-0.10,-0.10,84.13,892564,33,19941,-64
2020-03-29 23:29:08,-0.09,-0.09,-0.09,84.23,890904,33,19971,-65
2020-03-29 23:29:58,-0.17,-0.17,-0.17,84.26,891362,33,19983,-63
2020-03-29 23:30:38,-0.06,-0.06,-0.06,84.09,892186,33,19955,-65
2020-03-29 23:31:18,-0.15,-0.15,-0.15,84.28,895839,33,19971,-66
2020-03-29 23:32:09,-0.19,-0.19,-0.19,84.18,892801,33,19955,-66
2020-03-29 23:32:59,-0.19,-0.19,-0.19,84.51,895519,33,20335,-64
2020-03-29 23:33:51,-0.15,-0.15,-0.15,84.77,893703,33,20028,-65
2020-03-29 23:34:49,-0.11,-0.11,-0.11,84.59,891313,33,19941,-64
2020-03-29 23:35:40,-0.08,-0.08,-0.08,84.75,891695,33,19944,-64
2020-03-29 23:36:31,-0.14,-0.14,-0.14,84.66,894595,33,20003,-67
2020-03-29 23:37:24,-0.13,-0.13,-0.13,84.57,895924,33,20375,-64
2020-03-29 23:38:16,-0.08,-0.08,-0.08,84.55,896127,33,19944,-65
2020-03-29 23:39:06,-0.07,-0.07,-0.07,84.61,896141,33,19936,-66
2020-03-29 23:39:46,-0.14,-0.14,-0.14,84.98,898964,33,19940,-64
2020-03-29 23:40:37,-0.28,-0.28,-0.28,85.18,889509,33,20017,-63
2020-03-29 23:41:14,-0.23,-0.23,-0.23,84.77,889721,33,20009,-64
2020-03-29 23:42:06,-0.26,-0.26,-0.26,84.66,886346,33,19945,-64
2020-03-29 23:42:57,-0.20,-0.20,-0.20,84.64,892650,33,19941,-64
2020-03-29 23:43:48,-0.17,-0.17,-0.17,84.00,892402,33,20017,-65
2020-03-29 23:44:38,-0.23,-0.23,-0.23,84.46,893822,33,19941,-64
2020-03-29 23:45:18,-0.18,-0.18,-0.18,84.56,898498,33,19983,-65
2020-03-29 23:46:09,-0.16,-0.16,-0.16,84.97,898863,33,19943,-64
2020-03-29 23:46:59,-0.18,-0.18,-0.18,84.34,898209,33,19948,-64
2020-03-29 23:47:50,-0.34,-0.34,-0.34,84.20,895424,33,20100,-64
2020-03-29 23:48:49,-0.28,-0.28,-0.28,84.33,895647,33,20315,-64
2020-03-29 23:49:39,-0.27,-0.27,-0.27,84.53,895237,33,19936,-64
2020-03-29 23:50:35,-0.33,-0.33,-0.33,84.67,892629,33,19971,-65
2020-03-29 23:51:27,-0.29,-0.29,-0.29,84.88,892513,33,19949,-64
2020-03-29 23:52:17,-0.22,-0.22,-0.22,84.49,890943,33,19971,-63
2020-03-29 23:53:08,-0.30,-0.30,-0.30,83.82,892750,33,19940,-65
2020-03-29 23:54:00,-0.24,-0.24,-0.24,83.99,896559,33,19944,-63
2020-03-29 23:54:52,-0.27,-0.27,-0.27,84.22,898274,33,19950,-64
2020-03-29 23:55:43,-0.37,-0.37,-0.37,84.08,897161,33,19943,-64
2020-03-29 23:56:40,-0.31,-0.31,-0.31,84.24,895570,33,19960,-65
2020-03-29 23:57:30,-0.36,-0.36,-0.36,84.60,898634,33,19940,-65
2020-03-29 23:58:21,-0.32,-0.32,-0.32,84.50,898310,33,19958,-65
2020-03-29 23:59:12,-0.26,-0.26,-0.26,83.97,897694,33,19947,-64