2020-03-29 00:01:02,7.42,7.42,7.42,55.76,892736,33,19983,-54
2020-03-29 00:01:50,7.41,7.41,7.41,55.76,892426,33,19940,-51
2020-03-29 00:02:31,7.48,7.48,7.48,55.09,887126,33,19956,-53
2020-03-29 00:03:29,7.51,7.51,7.51,55.46,889135,33,19975,-54
2020-03-29 00:04:23,7.50,7.50,7.50,55.74,890476,33,19953,-53
2020-03-29 00:05:03,7.47,7.47,7.47,55.84,890483,33,19992,-50
2020-03-29 00:06:05,7.40,7.40,7.40,56.15,886466,33,20008,-53
2020-03-29 00:06:58,7.32,7.32,7.32,56.21,889544,33,19948,-51
2020-03-29 00:08:01,7.34,7.34,7.34,56.21,891782,33,19944,-51
2020-03-29 00:08:54,7.27,7.27,7.27,56.25,890090,33,19940,-51
2020-03-29 00:09:34,7.21,7.21,7.21,56.62,889401,33,20022,-53
2020-03-29 00:10:14,7.20,7.20,7.20,56.60,889811,33,19953,-54
2020-03-29 00:10:46,7.19,7.19,7.19,56.55,889690,33,19951,-50
2020-03-29 00:11:26,7.16,7.16,7.16,56.51,886258,33,19952,-54
2020-03-29 00:12:06,7.14,7.14,7.14,56.41,883554,33,19941,-52
2020-03-29 00:12:56,7.15,7.15,7.15,56.30,883358,33,19998,-51
2020-03-29 00:13:54,7.16,7.16,7.16,56.31,880487,33,20053,-51
2020-03-29 00:14:35,7.11,7.11,7.11,57.04,885375,33,20264,-50
2020-03-29 00:15:15,7.13,7.13,7.13,56.44,886329,33,19949,-50
2020-03-29 00:16:10,7.06,7.06,7.06,56.73,880344,33,19942,-52
2020-03-29 00:16:50,7.08,7.08,7.08,56.61,881522,33,19972,-51
2020-03-29 00:17:21,7.07,7.07,7.07,56.82,883793,33,20280,-49
2020-03-29 00:18:01,7.06,7.06,7.06,56.57,883681,33,19938,-50
2020-03-29 00:18:52,7.04,7.04,7.04,56.73,882498,33,19942,-49
2020-03-29 00:19:33,6.97,6.97,6.97,57.18,886357,33,19961,-51
2020-03-29 00:20:13,6.85,6.85,6.85,57.53,883503,33,19949,-52
2020-03-29 00:20:45,6.85,6.85,6.85,57.56,889543,33,19941,-53
2020-03-29 00:21:25,6.83,6.83,6.83,57.38,887378,33,20018,-50
2020-03-29 00:22:05,6.84,6.84,6.84,57.30,891710,33,19945,-49
2020-03-29 00:22:36,6.79,6.79,6.79,57.46,887303,33,20305,-53
2020-03-29 00:23:16,6.78,6.78,6.78,57.55,883459,33,19942,-50
2020-03-29 00:23:56,6.74,6.74,6.74,57.83,883571,33,20371,-53
2020-03-29 00:24:36,6.73,6.73,6.73,57.81,886320,33,19954,-51
2020-03-29 00:25:16,6.72,6.72,6.72,57.87,883382,33,19949,-53
2020-03-29 00:25:56,6.71,6.71,6.71,57.84,886461,33,20336,-53
2020-03-29 00:26:36,6.71,6.71,6.71,57.88,886410,33,20385,-55
2020-03-29 00:27:16,6.69,6.69,6.69,57.96,889453,33,19968,-53
2020-03-29 00:27:48,6.68,6.68,6.68,57.98,880222,33,19946,-51
2020-03-29 00:28:28,6.68,6.68,6.68,57.82,880690,33,19946,-55
2020-03-29 00:28:59,6.67,6.67,6.67,57.94,883026,33,19942,-52
2020-03-29 00:29:33,6.63,6.63,6.63,57.87,883449,33,19945,-56
2020-03-29 00:30:14,6.61,6.61,6.61,57.99,886646,33,19937,-54
2020-03-29 00:31:13,6.61,6.61,6.61,57.98,884966,33,19941,-51
2020-03-29 00:32:08,6.58,6.58,6.58,57.92,889193,33,20268,-52
2020-03-29 00:32:59,6.53,6.53,6.53,58.58,889077,33,19941,-51
2020-03-29 00:33:50,6.53,6.53,6.53,58.53,887692,33,20047,-52
2020-03-29 00:34:42,6.51,6.51,6.51,58.47,887212,33,19960,-54
2020-03-29 00:35:23,6.46,6.46,6.46,58.55,888106,33,19951,-51
2020-03-29 00:36:15,6.44,6.44,6.44,58.63,886588,33,19989,-55
2020-03-29 00:37:10,6.43,6.43,6.43,58.75,889779,33,19944,-52
2020-03-29 00:38:03,6.39,6.39,6.39,58.88,889364,33,20308,-52
2020-03-29 00:38:54,6.33,6.33,6.33,58.96,890731,33,19959,-55
2020-03-29 00:39:34,6.25,6.25,6.25,59.60,890657,33,20284,-52
2020-03-29 00:40:05,6.25,6.25,6.25,59.34,889529,33,20324,-54
2020-03-29 00:41:04,6.28,6.28,6.28,59.19,886540,33,19941,-53
2020-03-29 00:41:55,6.27,6.27,6.27,59.06,889393,33,20028,-54
2020-03-29 00:42:48,6.29,6.29,6.29,58.93,887524,33,19951,-56
2020-03-29 00:43:39,6.25,6.25,6.25,59.12,890687,33,20427,-50
2020-03-29 00:44:29,6.21,6.21,6.21,59.20,889625,33,20386,-53
2020-03-29 00:45:20,6.16,6.16,6.16,59.26,886179,33,19940,-52
2020-03-29 00:46:10,6.16,6.16,6.16,59.37,884190,33,19996,-52
2020-03-29 00:47:01,6.13,6.13,6.13,59.31,887421,33,19942,-51
2020-03-29 00:47:52,6.11,6.11,6.11,59.24,887465,33,19949,-51
2020-03-29 00:48:44,6.09,6.09,6.09,59.26,886525,33,19949,-55
2020-03-29 00:49:34,6.06,6.06,6.06,59.43,886383,33,20339,-54
2020-03-29 00:50:25,6.02,6.02,6.02,59.36,885528,33,20001,-55
2020-03-29 00:51:25,6.01,6.01,6.01,59.35,886416,33,19973,-51
2020-03-29 00:52:15,5.99,5.99,5.99,59.57,889349,33,19976,-53
2020-03-29 00:53:07,5.98,5.98,5.98,59.80,891385,33,19980,-55
2020-03-29 00:53:58,5.95,5.95,5.95,59.58,891247,33,19947,-52
2020-03-29 00:54:48,5.91,5.91,5.91,59.76,889489,33,19948,-54
2020-03-29 00:55:39,5.87,5.87,5.87,59.73,890728,33,19937,-54
2020-03-29 00:56:32,5.87,5.87,5.87,59.73,889575,33,19996,-53
2020-03-29 00:57:25,5.89,5.89,5.89,59.27,892315,33,19995,-53
2020-03-29 00:58:15,5.92,5.92,5.92,59.25,889481,33,19945,-53
2020-03-29 00:59:06,5.90,5.90,5.90,59.30,888155,33,20351,-51
2020-03-29 00:59:56,5.88,5.88,5.88,59.36,886447,33,19960,-53
2020-03-29 01:00:49,5.82,5.82,5.82,59.47,886088,33,19976,-52
2020-03-29 01:01:29,5.80,5.80,5.80,59.50,883398,33,20062,-53
2020-03-29 01:02:09,5.79,5.79,5.79,59.59,883609,33,20277,-52
2020-03-29 01:02:49,5.80,5.80,5.80,59.61,883324,33,19942,-52
2020-03-29 01:03:29,5.80,5.80,5.80,59.61,883298,33,20403,-56
2020-03-29 01:04:11,5.77,5.77,5.77,59.59,889495,33,19941,-55
2020-03-29 01:04:51,5.75,5.75,5.75,59.59,889391,33,20027,-54
2020-03-29 01:05:42,5.73,5.73,5.73,59.79,883301,33,20013,-56
2020-03-29 01:06:33,5.70,5.70,5.70,59.84,883466,33,19962,-55
2020-03-29 01:07:25,5.63,5.63,5.63,59.89,889371,33,20004,-55
2020-03-29 01:08:05,5.61,5.61,5.61,60.05,878726,33,20005,-56
2020-03-29 01:08:55,5.56,5.56,5.56,60.31,883488,33,19942,-55
2020-03-29 01:09:36,5.56,5.56,5.56,60.32,883589,33,20312,-55
2020-03-29 01:10:16,5.54,5.54,5.54,60.30,883518,33,19953,-54
2020-03-29 01:10:57,5.53,5.53,5.53,60.31,886473,33,20016,-56
2020-03-29 01:11:38,5.50,5.50,5.50,60.56,889365,33,19945,-53
2020-03-29 01:12:18,5.48,5.48,5.48,60.90,888960,33,19979,-51
2020-03-29 01:12:58,5.45,5.45,5.45,61.37,889011,33,19957,-54
2020-03-29 01:13:50,5.42,5.42,5.42,61.37,883432,33,19956,-53
2020-03-29 01:14:30,5.41,5.41,5.41,61.57,883549,33,19989,-53
2020-03-29 01:15:10,5.39,5.39,5.39,61.85,886489,33,20252,-54
2020-03-29 01:15:42,5.37,5.37,5.37,62.33,889358,33,20263,-51
2020-03-29 01:16:22,5.37,5.37,5.37,62.68,883084,33,20354,-51
2020-03-29 01:17:02,5.36,5.36,5.36,62.51,883391,33,19949,-55
2020-03-29 01:17:42,5.30,5.30,5.30,63.22,874605,33,20085,-53
2020-03-29 01:18:22,5.27,5.27,5.27,63.02,883366,33,19950,-53
2020-03-29 01:19:02,5.24,5.24,5.24,63.13,886421,33,19941,-55
2020-03-29 01:19:42,5.24,5.24,5.24,63.13,880418,33,20277,-52
2020-03-29 01:20:33,5.28,5.28,5.28,63.07,886289,33,19952,-50
2020-03-29 01:21:13,5.29,5.29,5.29,62.29,889408,33,19937,-51
2020-03-29 01:22:03,5.27,5.27,5.27,62.33,889548,33,19941,-53
2020-03-29 01:22:54,5.27,5.27,5.27,62.20,881093,33,20304,-52
2020-03-29 01:23:34,5.27,5.27,5.27,62.19,883239,33,20061,-54
2020-03-29 01:24:14,5.26,5.26,5.26,62.21,886209,33,20357,-52
2020-03-29 01:24:54,5.25,5.25,5.25,62.01,888745,33,19976,-52
2020-03-29 01:25:34,5.25,5.25,5.25,62.42,889805,33,19956,-51
2020-03-29 01:26:06,5.24,5.24,5.24,62.76,887083,33,19941,-55
2020-03-29 01:26:46,5.14,5.14,5.14,64.03,886964,33,19942,-53
2020-03-29 01:27:56,5.12,5.12,5.12,64.22,880976,33,20075,-55
2020-03-29 01:28:36,5.10,5.10,5.10,64.52,885533,33,19945,-53
2020-03-29 01:29:16,5.07,5.07,5.07,64.70,887965,33,19941,-53
2020-03-29 01:29:56,5.04,5.04,5.04,64.31,881168,33,19958,-52
2020-03-29 01:30:47,5.04,5.04,5.04,64.34,878242,33,19942,-52
2020-03-29 01:31:27,5.03,5.03,5.03,64.10,883874,33,19950,-55
2020-03-29 01:32:07,5.02,5.02,5.02,63.78,887041,33,19938,-54
2020-03-29 01:32:45,4.97,4.97,4.97,64.29,881036,33,19945,-53
2020-03-29 01:33:35,4.95,4.95,4.95,65.10,880873,33,20308,-52
2020-03-29 01:34:16,4.94,4.94,4.94,65.67,886988,33,20001,-55
2020-03-29 01:34:56,4.95,4.95,4.95,66.62,886623,33,20008,-55
2020-03-29 01:35:36,4.96,4.96,4.96,67.19,878123,33,19998,-53
2020-03-29 01:36:20,4.94,4.94,4.94,66.91,884040,33,19942,-53
2020-03-29 01:37:07,4.87,4.87,4.87,66.15,887064,33,20305,-52
2020-03-29 01:37:51,4.86,4.86,4.86,66.38,889408,33,20012,-51
2020-03-29 01:38:35,4.85,4.85,4.85,66.34,886685,33,19962,-51
2020-03-29 01:39:28,4.82,4.82,4.82,65.49,886818,33,19968,-55
2020-03-29 01:39:59,4.80,4.80,4.80,65.89,883640,33,19989,-53
2020-03-29 01:40:56,4.77,4.77,4.77,65.55,883853,33,19937,-53
2020-03-29 01:41:37,4.75,4.75,4.75,65.76,894923,33,19996,-52
2020-03-29 01:42:17,4.77,4.77,4.77,67.05,891984,33,19933,-54
2020-03-29 01:42:57,4.75,4.75,4.75,68.60,889981,33,19937,-50
2020-03-29 01:43:37,4.76,4.76,4.76,68.87,886438,33,19957,-55
2020-03-29 01:44:08,4.78,4.78,4.78,70.18,881076,33,19946,-52
2020-03-29 01:44:48,4.77,4.77,4.77,70.24,880965,33,19950,-50
2020-03-29 01:45:38,4.75,4.75,4.75,70.02,885853,33,20005,-55
2020-03-29 01:46:19,4.72,4.72,4.72,70.03,889888,33,19999,-50
2020-03-29 01:47:01,4.74,4.74,4.74,69.05,886855,33,19968,-52
2020-03-29 01:48:06,4.72,4.72,4.72,68.43,886451,33,19954,-52
2020-03-29 01:48:46,4.68,4.68,4.68,67.85,886877,33,19942,-50
2020-03-29 01:49:26,4.53,4.53,4.53,66.06,882529,33,19960,-51
2020-03-29 01:50:06,4.45,4.45,4.45,65.41,889869,33,19941,-53
2020-03-29 01:50:37,4.39,4.39,4.39,66.14,883888,33,19985,-54
2020-03-29 01:51:17,4.31,4.31,4.31,67.50,886797,33,20016,-55
2020-03-29 01:51:49,4.33,4.33,4.33,67.39,881002,33,19958,-52
2020-03-29 01:52:27,4.37,4.37,4.37,68.11,886921,33,19977,-51
2020-03-29 01:53:07,4.38,4.38,4.38,69.49,889681,33,19945,-52
2020-03-29 01:53:38,4.32,4.32,4.32,70.66,889848,33,19941,-52
2020-03-29 01:54:44,4.33,4.33,4.33,69.53,888062,33,19992,-55
2020-03-29 01:55:15,4.35,4.35,4.35,69.31,884539,33,20009,-52
2020-03-29 01:55:55,4.31,4.31,4.31,69.99,884499,33,19979,-54
2020-03-29 01:56:35,4.28,4.28,4.28,69.85,883984,33,19937,-50
2020-03-29 01:57:15,4.26,4.26,4.26,69.08,883760,33,19942,-53
2020-03-29 01:57:55,4.22,4.22,4.22,69.28,886971,33,19980,-54
2020-03-29 01:58:35,4.24,4.24,4.24,69.11,883921,33,19942,-52
2020-03-29 01:59:15,4.25,4.25,4.25,68.80,883976,33,19946,-53
2020-03-29 01:59:55,4.27,4.27,4.27,68.43,883580,33,20309,-52
2020-03-29 02:00:34,4.24,4.24,4.24,68.56,886891,33,20410,-51
2020-03-29 02:01:33,4.22,4.22,4.22,68.74,890095,33,19951,-56
2020-03-29 02:02:13,4.19,4.19,4.19,68.69,892888,33,19952,-55
2020-03-29 02:02:51,4.22,4.22,4.22,68.92,886018,33,20322,-55
2020-03-29 02:03:31,4.20,4.20,4.20,69.00,886698,33,19941,-55
2020-03-29 02:04:11,4.21,4.21,4.21,68.72,890176,33,19972,-55
2020-03-29 02:04:51,4.22,4.22,4.22,68.07,883855,33,19962,-55
2020-03-29 02:05:56,4.22,4.22,4.22,67.29,880945,33,19946,-56
2020-03-29 02:06:26,4.16,4.16,4.16,66.59,886626,33,19942,-55
2020-03-29 02:07:07,4.14,4.14,4.14,67.27,890210,33,19940,-55
2020-03-29 02:07:45,4.13,4.13,4.13,67.67,889717,33,19952,-52
2020-03-29 02:08:25,4.07,4.07,4.07,67.28,888159,33,19979,-54
2020-03-29 02:09:05,4.05,4.05,4.05,67.61,886583,33,19952,-51
2020-03-29 02:09:37,4.03,4.03,4.03,68.07,892032,33,19960,-52
2020-03-29 02:10:17,4.07,4.07,4.07,68.19,892858,33,19937,-54
2020-03-29 02:10:57,4.10,4.10,4.10,68.58,892067,33,19954,-54
2020-03-29 02:11:28,4.13,4.13,4.13,68.67,883917,33,19957,-52
2020-03-29 02:12:11,4.17,4.17,4.17,68.89,883932,33,19981,-54
2020-03-29 02:12:43,4.19,4.19,4.19,69.01,886877,33,19942,-55
2020-03-29 02:13:23,4.21,4.21,4.21,68.83,888317,33,19954,-50
2020-03-29 02:14:29,4.22,4.22,4.22,68.66,886838,33,20060,-57
2020-03-29 02:15:09,4.25,4.25,4.25,68.51,888379,33,19986,-54
2020-03-29 02:15:49,4.27,4.27,4.27,68.44,889955,33,19972,-56
2020-03-29 02:16:29,4.27,4.27,4.27,68.67,886955,33,19941,-56
2020-03-29 02:17:09,4.28,4.28,4.28,68.68,880846,33,19938,-55
2020-03-29 02:17:59,4.31,4.31,4.31,68.45,886725,33,19957,-55
2020-03-29 02:18:37,4.31,4.31,4.31,68.47,883878,33,19949,-55
2020-03-29 02:19:28,4.34,4.34,4.34,68.34,877584,33,19962,-51
2020-03-29 02:20:00,4.37,4.37,4.37,68.09,886768,33,19941,-53
2020-03-29 02:21:01,4.36,4.36,4.36,67.76,889859,33,20387,-54
2020-03-29 02:21:41,4.34,4.34,4.34,67.86,883870,33,19942,-51
2020-03-29 02:22:21,4.31,4.31,4.31,67.88,883848,33,19952,-54
2020-03-29 02:22:53,4.28,4.28,4.28,68.10,886693,33,20004,-50
2020-03-29 02:23:25,4.28,4.28,4.28,67.89,883860,33,19941,-53
2020-03-29 02:24:15,4.24,4.24,4.24,68.88,886762,33,19956,-50
2020-03-29 02:24:46,4.28,4.28,4.28,68.47,889238,33,19960,-52
2020-03-29 02:25:17,4.32,4.32,4.32,68.21,886399,33,20013,-51
2020-03-29 02:25:57,4.34,4.34,4.34,68.11,877906,33,19988,-52
2020-03-29 02:26:35,4.31,4.31,4.31,68.80,878105,33,19964,-53
2020-03-29 02:27:15,4.37,4.37,4.37,68.95,883734,33,20037,-50
2020-03-29 02:27:55,4.38,4.38,4.38,69.14,886858,33,19945,-51
2020-03-29 02:28:35,4.42,4.42,4.42,69.01,886600,33,19945,-52
2020-03-29 02:29:15,4.40,4.40,4.40,68.48,880573,33,19941,-51
2020-03-29 02:29:48,4.43,4.43,4.43,68.50,880936,33,19989,-51
2020-03-29 02:30:28,4.46,4.46,4.46,68.53,883753,33,19941,-51
2020-03-29 02:31:08,4.46,4.46,4.46,68.52,883847,33,20309,-51
2020-03-29 02:31:40,4.51,4.51,4.51,68.09,881005,33,19942,-51
2020-03-29 02:32:20,4.52,4.52,4.52,68.18,880812,33,19960,-53
2020-03-29 02:33:31,4.55,4.55,4.55,67.60,883802,33,19946,-54
2020-03-29 02:34:21,4.59,4.59,4.59,67.09,882554,33,19964,-51
2020-03-29 02:35:11,4.63,4.63,4.63,67.08,889832,33,19980,-50
2020-03-29 02:36:17,4.63,4.63,4.63,66.86,889577,33,19983,-51
2020-03-29 02:37:13,4.65,4.65,4.65,66.96,887380,33,19945,-54
2020-03-29 02:37:46,4.62,4.62,4.62,67.15,889548,33,20007,-53
2020-03-29 02:38:18,4.65,4.65,4.65,66.34,883690,33,19945,-52
2020-03-29 02:38:59,4.71,4.71,4.71,65.15,886991,33,19968,-51
2020-03-29 02:39:39,4.72,4.72,4.72,65.43,889878,33,19941,-52
2020-03-29 02:40:19,4.75,4.75,4.75,65.85,889832,33,19941,-52
2020-03-29 02:40:50,4.74,4.74,4.74,65.62,886860,33,19953,-50
2020-03-29 02:41:55,4.77,4.77,4.77,65.37,880786,33,19952,-51
2020-03-29 02:42:35,4.75,4.75,4.75,65.49,883798,33,19989,-51
2020-03-29 02:43:32,4.74,4.74,4.74,65.74,886795,33,19961,-50
2020-03-29 02:44:12,4.76,4.76,4.76,64.80,890777,33,20300,-51
2020-03-29 02:45:05,4.77,4.77,4.77,65.12,886196,33,19984,-50
2020-03-29 02:45:45,4.78,4.78,4.78,65.18,880773,33,19942,-53
2020-03-29 02:46:25,4.77,4.77,4.77,65.20,881450,33,19934,-54
2020-03-29 02:47:16,4.76,4.76,4.76,65.54,883738,33,20288,-51
2020-03-29 02:48:15,4.77,4.77,4.77,65.48,886846,33,19937,-53
2020-03-29 02:49:05,4.77,4.77,4.77,65.13,886914,33,20034,-50
2020-03-29 02:49:58,4.83,4.83,4.83,64.03,891670,33,20360,-51
2020-03-29 02:50:55,4.86,4.86,4.86,64.09,887926,33,19945,-50
2020-03-29 02:51:50,4.87,4.87,4.87,64.55,887765,33,20095,-52
2020-03-29 02:52:20,4.84,4.84,4.84,64.37,890971,33,20027,-52
2020-03-29 02:53:14,4.82,4.82,4.82,64.87,889767,33,20291,-55
2020-03-29 02:53:54,4.82,4.82,4.82,64.93,886619,33,19988,-50
2020-03-29 02:54:46,4.79,4.79,4.79,65.00,884093,33,19989,-50
2020-03-29 02:55:24,4.82,4.82,4.82,64.91,886817,33,20398,-51
2020-03-29 02:55:56,4.86,4.86,4.86,63.98,880546,33,19942,-52
2020-03-29 02:56:53,4.87,4.87,4.87,64.49,883915,33,19993,-51
2020-03-29 02:57:46,4.85,4.85,4.85,65.03,880657,33,20361,-54
2020-03-29 02:58:17,4.79,4.79,4.79,65.51,883608,33,19945,-52
2020-03-29 02:59:11,4.80,4.80,4.80,65.68,880801,33,19938,-52
2020-03-29 03:00:04,4.78,4.78,4.78,65.95,883830,33,19961,-53
2020-03-29 03:00:44,4.80,4.80,4.80,65.67,891574,33,19938,-50
2020-03-29 03:01:24,4.82,4.82,4.82,65.72,895448,33,19937,-52
2020-03-29 03:02:04,4.84,4.84,4.84,65.67,892682,33,20402,-56
2020-03-29 03:03:04,4.84,4.84,4.84,65.31,883717,33,19946,-51
2020-03-29 03:03:55,4.81,4.81,4.81,64.66,885651,33,19951,-50
2020-03-29 03:04:35,4.81,4.81,4.81,64.77,885504,33,19945,-52
2020-03-29 03:05:15,4.82,4.82,4.82,64.75,883906,33,20241,-51
2020-03-29 03:06:14,4.79,4.79,4.79,64.83,886775,33,19972,-54
2020-03-29 03:07:06,4.79,4.79,4.79,64.34,886561,33,19941,-52
2020-03-29 03:07:57,4.77,4.77,4.77,64.49,888804,33,20427,-52
2020-03-29 03:08:50,4.75,4.75,4.75,65.36,888336,33,19957,-51
2020-03-29 03:09:28,4.70,4.70,4.70,65.65,887925,33,19941,-54
2020-03-29 03:10:00,4.80,4.80,4.80,64.92,886925,33,19945,-51
2020-03-29 03:10:40,4.84,4.84,4.84,63.68,883676,33,20364,-51
2020-03-29 03:11:32,4.85,4.85,4.85,63.85,886475,33,20000,-54
2020-03-29 03:12:28,4.86,4.86,4.86,64.22,883932,33,19945,-51
2020-03-29 03:13:19,4.81,4.81,4.81,64.28,887960,33,19933,-54
2020-03-29 03:14:15,4.87,4.87,4.87,63.29,889928,33,19949,-53
2020-03-29 03:14:55,4.93,4.93,4.93,62.78,892839,33,20040,-51
2020-03-29 03:15:35,4.97,4.97,4.97,62.96,889175,33,20351,-54
2020-03-29 03:16:34,4.98,4.98,4.98,62.41,886734,33,19980,-52
2020-03-29 03:17:27,5.01,5.01,5.01,62.35,884441,33,20005,-51
2020-03-29 03:18:18,5.07,5.07,5.07,62.06,888098,33,19944,-52
2020-03-29 03:19:10,5.06,5.06,5.06,62.51,889701,33,19937,-53
2020-03-29 03:20:02,5.04,5.04,5.04,62.73,890989,33,19956,-57
2020-03-29 03:20:53,5.00,5.00,5.00,63.14,892624,33,19981,-57
2020-03-29 03:21:48,4.97,4.97,4.97,62.78,889595,33,20339,-53
2020-03-29 03:22:48,5.04,5.04,5.04,62.83,887874,33,20007,-55
2020-03-29 03:23:40,5.05,5.05,5.05,62.89,891927,33,19996,-56
2020-03-29 03:24:32,5.00,5.00,5.00,62.85,892816,33,20000,-58
2020-03-29 03:25:23,5.05,5.05,5.05,62.33,892616,33,19945,-58
2020-03-29 03:26:14,5.11,5.11,5.11,61.74,892719,33,19956,-56
2020-03-29 03:27:16,5.14,5.14,5.14,62.11,891680,33,19936,-56
2020-03-29 03:28:17,5.20,5.20,5.20,60.90,892352,33,19945,-56
2020-03-29 03:29:12,5.21,5.21,5.21,60.70,895749,33,19975,-58
2020-03-29 03:30:13,5.18,5.18,5.18,61.23,890104,33,19937,-56
2020-03-29 03:31:11,5.21,5.21,5.21,61.68,889810,33,19957,-55
2020-03-29 03:32:07,5.18,5.18,5.18,60.79,889552,33,19940,-56
2020-03-29 03:33:08,5.17,5.17,5.17,61.70,889677,33,19956,-56
2020-03-29 03:34:01,5.18,5.18,5.18,61.34,889272,33,20000,-54
2020-03-29 03:34:57,5.15,5.15,5.15,62.75,887452,33,19957,-51
2020-03-29 03:35:50,5.11,5.11,5.11,61.92,891467,33,19969,-50
2020-03-29 03:36:40,5.13,5.13,5.13,60.70,888422,33,19941,-51
2020-03-29 03:37:35,5.20,5.20,5.20,60.21,887156,33,19937,-54
2020-03-29 03:38:25,5.23,5.23,5.23,59.86,889479,33,19945,-53
2020-03-29 03:39:16,5.24,5.24,5.24,59.92,893755,33,19948,-57
2020-03-29 03:39:47,5.22,5.22,5.22,60.19,888383,33,20316,-61
2020-03-29 03:40:28,5.24,5.24,5.24,60.12,883235,33,19946,-58
2020-03-29 03:41:19,5.26,5.26,5.26,60.44,880809,33,19978,-59
2020-03-29 03:42:10,5.24,5.24,5.24,60.37,883791,33,20366,-51
2020-03-29 03:43:01,5.15,5.15,5.15,60.76,884801,33,19942,-54
2020-03-29 03:44:00,5.20,5.20,5.20,60.09,887630,33,19980,-51
2020-03-29 03:44:51,5.21,5.21,5.21,60.03,891638,33,19952,-52
2020-03-29 03:45:50,5.23,5.23,5.23,60.14,890612,33,20366,-53
2020-03-29 03:46:42,5.19,5.19,5.19,59.87,891502,33,19993,-53
2020-03-29 03:47:33,5.16,5.16,5.16,60.02,887043,33,19964,-56
2020-03-29 03:48:25,5.15,5.15,5.15,60.38,889552,33,20268,-52
2020-03-29 03:49:18,5.16,5.16,5.16,61.39,892054,33,20360,-55
2020-03-29 03:50:09,5.18,5.18,5.18,60.24,891145,33,19944,-52
2020-03-29 03:51:00,5.22,5.22,5.22,59.95,889751,33,19945,-55
2020-03-29 03:51:50,5.23,5.23,5.23,59.80,890728,33,20000,-54
2020-03-29 03:52:51,5.20,5.20,5.20,60.66,892885,33,19963,-50
2020-03-29 03:53:51,5.28,5.28,5.28,59.58,889552,33,20369,-52
2020-03-29 03:54:47,5.27,5.27,5.27,59.14,890568,33,19960,-54
2020-03-29 03:56:06,5.30,5.30,5.30,59.39,890053,33,19950,-52
2020-03-29 03:57:01,5.25,5.25,5.25,59.43,890618,33,19942,-52
2020-03-29 03:57:55,5.32,5.32,5.32,59.12,889516,33,19941,-52
2020-03-29 03:58:53,5.23,5.23,5.23,60.06,886558,33,19953,-53
2020-03-29 03:59:44,5.27,5.27,5.27,59.77,886552,33,20328,-53
2020-03-29 04:00:36,5.26,5.26,5.26,59.78,890411,33,19945,-54
2020-03-29 04:01:41,5.27,5.27,5.27,59.69,891993,33,19956,-55
2020-03-29 04:02:43,5.20,5.20,5.20,60.77,892572,33,19936,-54
2020-03-29 04:03:33,5.21,5.21,5.21,59.82,892246,33,19946,-54
2020-03-29 04:04:29,5.19,5.19,5.19,59.80,889752,33,19981,-56
2020-03-29 04:05:20,5.23,5.23,5.23,59.64,891219,33,19995,-56
2020-03-29 04:06:11,5.22,5.22,5.22,59.93,890759,33,19945,-52
2020-03-29 04:07:01,5.29,5.29,5.29,59.18,891523,33,19940,-52
2020-03-29 04:08:01,5.24,5.24,5.24,59.86,892600,33,20347,-53
2020-03-29 04:08:51,5.22,5.22,5.22,59.49,888408,33,19976,-52
2020-03-29 04:09:31,5.25,5.25,5.25,59.80,886358,33,19953,-54
2020-03-29 04:10:23,5.30,5.30,5.30,59.10,880811,33,20294,-52
2020-03-29 04:11:14,5.30,5.30,5.30,59.20,880829,33,19992,-54
2020-03-29 04:12:12,5.32,5.32,5.32,58.97,883136,33,20329,-52
2020-03-29 04:12:42,5.28,5.28,5.28,58.98,886687,33,19949,-55
2020-03-29 04:13:33,5.30,5.30,5.30,59.54,883384,33,20019,-54
2020-03-29 04:14:24,5.32,5.32,5.32,59.50,886112,33,19965,-51
2020-03-29 04:15:04,5.22,5.22,5.22,60.14,887502,33,19946,-52
2020-03-29 04:15:56,5.21,5.21,5.21,59.72,886147,33,20369,-50
2020-03-29 04:16:47,5.23,5.23,5.23,59.40,889498,33,19944,-56
2020-03-29 04:17:42,5.29,5.29,5.29,59.08,887940,33,19945,-50
2020-03-29 04:18:35,5.31,5.31,5.31,59.41,883272,33,20336,-52
2020-03-29 04:19:25,5.29,5.29,5.29,59.43,886002,33,20403,-52
2020-03-29 04:20:16,5.29,5.29,5.29,59.64,889119,33,20042,-52
2020-03-29 04:21:13,5.23,5.23,5.23,59.43,889130,33,19996,-55
2020-03-29 04:22:04,5.20,5.20,5.20,59.71,888206,33,20046,-53
2020-03-29 04:22:55,5.25,5.25,5.25,59.37,886063,33,19949,-52
2020-03-29 04:23:46,5.24,5.24,5.24,59.68,885599,33,20390,-51
2020-03-29 04:24:37,5.20,5.20,5.20,60.15,890671,33,19976,-49
2020-03-29 04:25:28,5.13,5.13,5.13,60.29,890403,33,19937,-54
2020-03-29 04:26:28,5.13,5.13,5.13,60.25,886522,33,19946,-50
2020-03-29 04:27:19,5.13,5.13,5.13,60.79,888664,33,20336,-52
2020-03-29 04:28:10,5.19,5.19,5.19,59.97,890508,33,20361,-51
2020-03-29 04:29:00,5.18,5.18,5.18,59.89,889528,33,20426,-54
2020-03-29 04:29:51,5.20,5.20,5.20,60.28,890460,33,19976,-50
2020-03-29 04:30:44,5.21,5.21,5.21,60.55,893528,33,19937,-50
2020-03-29 04:31:35,5.09,5.09,5.09,61.57,891959,33,19961,-52
2020-03-29 04:32:26,5.14,5.14,5.14,60.20,889522,33,19945,-51
2020-03-29 04:33:16,5.13,5.13,5.13,60.72,889484,33,19984,-54
2020-03-29 04:34:09,5.23,5.23,5.23,59.88,887505,33,20322,-51
2020-03-29 04:35:00,5.24,5.24,5.24,59.79,890619,33,19940,-52
2020-03-29 04:35:50,5.22,5.22,5.22,60.06,891639,33,19955,-54
2020-03-29 04:36:43,5.28,5.28,5.28,58.94,887404,33,19941,-52
2020-03-29 04:37:36,5.23,5.23,5.23,58.90,886397,33,19960,-55
2020-03-29 04:38:26,5.30,5.30,5.30,58.60,889371,33,19937,-49
2020-03-29 04:39:17,5.32,5.32,5.32,58.59,890795,33,19953,-52
2020-03-29 04:40:08,5.32,5.32,5.32,59.18,892637,33,19941,-55
2020-03-29 04:40:58,5.26,5.26,5.26,58.27,889430,33,19945,-52
2020-03-29 04:41:49,5.28,5.28,5.28,58.37,890299,33,19979,-53
2020-03-29 04:42:40,5.13,5.13,5.13,59.94,891237,33,19983,-52
2020-03-29 04:43:30,5.21,5.21,5.21,58.99,892290,33,19944,-52
2020-03-29 04:44:21,5.19,5.19,5.19,58.95,889481,33,19955,-50
2020-03-29 04:45:12,5.23,5.23,5.23,58.70,888423,33,19976,-52
2020-03-29 04:46:03,5.22,5.22,5.22,58.46,883169,33,20043,-51
2020-03-29 04:46:53,5.24,5.24,5.24,58.72,892002,33,19996,-53
2020-03-29 04:47:44,5.18,5.18,5.18,58.37,893460,33,20279,-53
2020-03-29 04:48:35,5.16,5.16,5.16,58.65,890560,33,20320,-52
2020-03-29 04:49:30,5.20,5.20,5.20,58.52,889650,33,20032,-52
2020-03-29 04:50:20,5.22,5.22,5.22,58.46,892313,33,19941,-51
2020-03-29 04:51:11,5.21,5.21,5.21,58.50,897043,33,20355,-52
2020-03-29 04:52:02,5.14,5.14,5.14,59.50,895428,33,19944,-53
2020-03-29 04:53:05,5.18,5.18,5.18,58.57,892017,33,19944,-55
2020-03-29 04:53:55,5.16,5.16,5.16,59.13,892353,33,19979,-55
2020-03-29 04:54:46,5.15,5.15,5.15,58.55,897161,33,19956,-51
2020-03-29 04:55:37,5.21,5.21,5.21,58.22,895363,33,19956,-56
2020-03-29 04:56:31,5.25,5.25,5.25,58.26,892388,33,20352,-55
2020-03-29 04:57:21,5.19,5.19,5.19,58.52,893817,33,19992,-56
2020-03-29 04:58:14,5.21,5.21,5.21,58.12,893157,33,19950,-56
2020-03-29 04:59:05,5.22,5.22,5.22,58.11,892382,33,19949,-54
2020-03-29 04:59:55,5.20,5.20,5.20,58.14,893723,33,20326,-56
2020-03-29 05:00:47,5.23,5.23,5.23,58.72,893384,33,19961,-56
2020-03-29 05:01:38,5.12,5.12,5.12,59.32,892269,33,19940,-55
2020-03-29 05:02:29,5.06,5.06,5.06,59.36,893561,33,19963,-57
2020-03-29 05:03:19,5.05,5.05,5.05,59.77,893115,33,19961,-56
2020-03-29 05:04:10,5.11,5.11,5.11,59.84,892441,33,20312,-53
2020-03-29 05:05:00,5.09,5.09,5.09,58.65,889379,33,19965,-51
2020-03-29 05:05:51,5.00,5.00,5.00,59.17,888464,33,19945,-53
2020-03-29 05:06:42,4.99,4.99,4.99,58.76,889387,33,19991,-50
2020-03-29 05:07:33,5.02,5.02,5.02,59.34,890382,33,19949,-54
2020-03-29 05:08:26,5.09,5.09,5.09,58.59,892396,33,19991,-54
2020-03-29 05:09:17,5.16,5.16,5.16,58.79,893585,33,20197,-55
2020-03-29 05:10:08,5.04,5.04,5.04,59.82,893836,33,19948,-52
2020-03-29 05:10:58,5.02,5.02,5.02,59.80,892553,33,19968,-51
2020-03-29 05:11:49,4.98,4.98,4.98,60.21,890526,33,20290,-52
2020-03-29 05:12:41,4.96,4.96,4.96,60.28,893589,33,19948,-53
2020-03-29 05:13:32,4.93,4.93,4.93,59.95,890466,33,19974,-52
2020-03-29 05:14:23,4.93,4.93,4.93,59.96,892510,33,19988,-53
2020-03-29 05:15:14,4.86,4.86,4.86,60.31,894774,33,20307,-52
2020-03-29 05:16:07,4.98,4.98,4.98,58.92,895459,33,19952,-53
2020-03-29 05:16:58,4.96,4.96,4.96,59.62,892537,33,20312,-50
2020-03-29 05:17:49,4.94,4.94,4.94,59.28,893801,33,19955,-51
2020-03-29 05:18:39,4.95,4.95,4.95,59.19,890559,33,20405,-53
2020-03-29 05:19:30,4.97,4.97,4.97,59.02,892346,33,19987,-51
2020-03-29 05:20:24,4.95,4.95,4.95,59.36,891635,33,19936,-55
2020-03-29 05:21:16,4.91,4.91,4.91,59.23,895035,33,19952,-52
2020-03-29 05:22:07,4.83,4.83,4.83,59.86,892435,33,20063,-57
2020-03-29 05:23:00,4.88,4.88,4.88,59.63,887725,33,19980,-52
2020-03-29 05:23:51,4.83,4.83,4.83,59.60,890607,33,20071,-51
2020-03-29 05:24:42,4.74,4.74,4.74,59.84,887705,33,19985,-52
2020-03-29 05:25:32,4.78,4.78,4.78,59.69,887342,33,19953,-51
2020-03-29 05:26:23,4.71,4.71,4.71,59.96,891554,33,19945,-51
2020-03-29 05:27:23,4.73,4.73,4.73,59.67,892244,33,19940,-50
2020-03-29 05:28:14,4.75,4.75,4.75,59.62,888976,33,20363,-55
2020-03-29 05:29:04,4.75,4.75,4.75,59.88,891471,33,19945,-54
2020-03-29 05:29:55,4.73,4.73,4.73,60.04,891444,33,20338,-55
2020-03-29 05:30:46,4.64,4.64,4.64,60.44,895556,33,19936,-52
2020-03-29 05:31:38,4.68,4.68,4.68,60.36,896355,33,19951,-56
2020-03-29 05:32:29,4.62,4.62,4.62,60.67,898503,33,19954,-51
2020-03-29 05:33:20,4.59,4.59,4.59,60.88,895429,33,19936,-56
2020-03-29 05:34:10,4.54,4.54,4.54,61.25,892388,33,19976,-53
2020-03-29 05:35:01,4.49,4.49,4.49,61.63,890528,33,20030,-53
2020-03-29 05:35:51,4.45,4.45,4.45,61.41,885980,33,19984,-52
2020-03-29 05:36:42,4.43,4.43,4.43,61.93,890467,33,20295,-54
2020-03-29 05:37:32,4.47,4.47,4.47,61.26,894447,33,19952,-52
2020-03-29 05:38:23,4.51,4.51,4.51,61.29,894530,33,19951,-51
2020-03-29 05:39:14,4.40,4.40,4.40,61.87,893380,33,19944,-51
2020-03-29 05:40:05,4.47,4.47,4.47,61.05,893614,33,19944,-53
2020-03-29 05:40:56,4.38,4.38,4.38,61.30,895601,33,20323,-50
2020-03-29 05:41:46,4.40,4.40,4.40,61.22,889308,33,19949,-51
2020-03-29 05:42:37,4.37,4.37,4.37,61.23,890612,33,20186,-53
2020-03-29 05:43:27,4.39,4.39,4.39,61.04,894467,33,20342,-54
2020-03-29 05:44:18,4.39,4.39,4.39,61.00,894447,33,19960,-54
2020-03-29 05:45:09,4.43,4.43,4.43,61.06,893485,33,19971,-53
2020-03-29 05:45:59,4.40,4.40,4.40,61.12,894229,33,20321,-55
2020-03-29 05:46:50,4.28,4.28,4.28,61.34,894321,33,20016,-54
2020-03-29 05:47:41,4.21,4.21,4.21,61.84,890054,33,19937,-53
2020-03-29 05:48:41,4.17,4.17,4.17,61.79,892287,33,19944,-54
2020-03-29 05:49:41,4.17,4.17,4.17,61.93,892313,33,19956,-54
2020-03-29 05:50:41,4.09,4.09,4.09,62.59,895252,33,19944,-51
2020-03-29 05:51:31,4.07,4.07,4.07,63.00,895405,33,20350,-54
2020-03-29 05:52:26,4.06,4.06,4.06,62.97,894416,33,19940,-52
2020-03-29 05:53:27,4.18,4.18,4.18,62.02,892319,33,19960,-56
2020-03-29 05:54:17,4.19,4.19,4.19,61.93,894777,33,19944,-53
2020-03-29 05:55:08,4.18,4.18,4.18,63.18,894395,33,20358,-54
2020-03-29 05:55:59,4.20,4.20,4.20,62.34,889285,33,19945,-53
2020-03-29 05:56:50,4.23,4.23,4.23,61.54,893491,33,19941,-50
2020-03-29 05:57:40,4.20,4.20,4.20,61.64,894378,33,19959,-53
2020-03-29 05:58:31,4.17,4.17,4.17,62.09,891290,33,20314,-51
2020-03-29 05:59:21,4.19,4.19,4.19,62.34,887371,33,19960,-51
2020-03-29 06:00:13,4.14,4.14,4.14,62.29,890398,33,20000,-53
2020-03-29 06:01:04,4.21,4.21,4.21,61.78,889405,33,20348,-52
2020-03-29 06:01:56,4.18,4.18,4.18,61.83,890621,33,19937,-52
2020-03-29 06:02:46,4.26,4.26,4.26,61.24,893674,33,19960,-52
2020-03-29 06:03:37,4.33,4.33,4.33,61.13,892254,33,19964,-54
2020-03-29 06:04:27,4.33,4.33,4.33,61.52,890052,33,20024,-55
2020-03-29 06:05:18,4.29,4.29,4.29,61.82,889305,33,20078,-50
2020-03-29 06:06:09,4.21,4.21,4.21,62.47,893466,33,19975,-52
2020-03-29 06:06:59,4.08,4.08,4.08,62.75,890368,33,19956,-54
2020-03-29 06:07:57,4.16,4.16,4.16,61.84,888808,33,19973,-54
2020-03-29 06:08:47,4.19,4.19,4.19,62.10,892822,33,19945,-53
2020-03-29 06:09:39,4.02,4.02,4.02,63.35,895371,33,19948,-53
2020-03-29 06:10:30,4.04,4.04,4.04,62.95,889291,33,19941,-52
2020-03-29 06:11:20,4.11,4.11,4.11,62.01,890999,33,20350,-52
2020-03-29 06:12:11,4.01,4.01,4.01,63.03,894027,33,19936,-53
2020-03-29 06:13:01,4.00,4.00,4.00,62.85,892881,33,19960,-51
2020-03-29 06:13:52,4.05,4.05,4.05,62.13,896832,33,19965,-50
2020-03-29 06:14:43,4.07,4.07,4.07,62.85,899110,33,19958,-52
2020-03-29 06:15:34,4.06,4.06,4.06,63.18,898970,33,19999,-52
2020-03-29 06:16:25,4.11,4.11,4.11,62.59,896050,33,19991,-54
2020-03-29 06:17:19,4.22,4.22,4.22,61.63,896070,33,19940,-55
2020-03-29 06:18:09,4.28,4.28,4.28,61.46,897435,33,20337,-53
2020-03-29 06:19:00,4.32,4.32,4.32,62.40,892802,33,20033,-54
2020-03-29 06:19:50,4.40,4.40,4.40,61.83,891754,33,19941,-51
2020-03-29 06:20:41,4.31,4.31,4.31,61.44,895201,33,19992,-52
2020-03-29 06:21:31,4.31,4.31,4.31,61.81,896976,33,19964,-55
2020-03-29 06:22:22,4.36,4.36,4.36,61.86,894729,33,19956,-53
2020-03-29 06:23:13,4.40,4.40,4.40,61.69,893998,33,20034,-54
2020-03-29 06:24:03,4.42,4.42,4.42,62.57,893758,33,20263,-51
2020-03-29 06:24:54,4.33,4.33,4.33,62.40,894863,33,20339,-54
2020-03-29 06:25:44,4.35,4.35,4.35,61.71,895532,33,19956,-56
2020-03-29 06:26:35,4.47,4.47,4.47,61.23,895549,33,19940,-55
2020-03-29 06:27:38,4.53,4.53,4.53,60.62,892821,33,19941,-51
2020-03-29 06:28:29,4.55,4.55,4.55,61.13,895910,33,19992,-52
2020-03-29 06:29:20,4.68,4.68,4.68,62.29,894482,33,19941,-50
2020-03-29 06:30:11,4.65,4.65,4.65,60.76,891754,33,19949,-51
2020-03-29 06:31:02,4.57,4.57,4.57,61.82,892282,33,19955,-51
2020-03-29 06:31:53,4.70,4.70,4.70,60.83,897037,33,19951,-50
2020-03-29 06:32:43,4.56,4.56,4.56,60.30,895816,33,19940,-55
2020-03-29 06:33:34,4.45,4.45,4.45,61.40,892837,33,19945,-55
2020-03-29 06:34:24,4.51,4.51,4.51,60.62,894399,33,19984,-51
2020-03-29 06:35:15,4.41,4.41,4.41,61.34,891880,33,20004,-51
2020-03-29 06:36:06,4.38,4.38,4.38,61.28,891812,33,20377,-52
2020-03-29 06:36:57,4.38,4.38,4.38,60.87,892086,33,19964,-50
2020-03-29 06:37:49,4.41,4.41,4.41,61.46,889714,33,20008,-54
2020-03-29 06:38:40,4.50,4.50,4.50,60.77,891072,33,19937,-52
2020-03-29 06:39:34,4.50,4.50,4.50,61.25,892194,33,19945,-50
2020-03-29 06:40:25,4.51,4.51,4.51,60.92,895916,33,19963,-51
2020-03-29 06:41:15,4.63,4.63,4.63,60.40,894162,33,20370,-52
2020-03-29 06:42:07,4.74,4.74,4.74,61.59,892786,33,19944,-51
2020-03-29 06:42:59,4.78,4.78,4.78,60.72,890885,33,19945,-52
2020-03-29 06:43:50,4.89,4.89,4.89,59.91,895731,33,19940,-52
2020-03-29 06:44:41,4.81,4.81,4.81,59.91,893976,33,19940,-51
2020-03-29 06:45:31,4.71,4.71,4.71,61.08,892590,33,19983,-51
2020-03-29 06:46:22,4.70,4.70,4.70,62.23,889716,33,19981,-53
2020-03-29 06:47:12,4.89,4.89,4.89,61.04,887366,33,20410,-55
2020-03-29 06:48:03,4.63,4.63,4.63,60.98,894773,33,19951,-55
2020-03-29 06:48:54,4.73,4.73,4.73,60.30,895803,33,19940,-52
2020-03-29 06:49:44,4.74,4.74,4.74,60.48,894372,33,20391,-54
2020-03-29 06:50:35,4.68,4.68,4.68,61.17,891271,33,19941,-55
2020-03-29 06:51:28,4.52,4.52,4.52,61.04,890316,33,20299,-53
2020-03-29 06:52:18,4.61,4.61,4.61,61.07,895322,33,19987,-51
2020-03-29 06:52:56,4.67,4.67,4.67,61.63,895385,33,19940,-52
2020-03-29 06:53:58,4.68,4.68,4.68,60.93,895676,33,20028,-50
2020-03-29 06:54:48,4.68,4.68,4.68,61.34,893643,33,19953,-52
2020-03-29 06:55:39,4.85,4.85,4.85,60.60,892345,33,19955,-51
2020-03-29 06:56:32,4.70,4.70,4.70,60.95,891734,33,19940,-51
2020-03-29 06:57:24,4.90,4.90,4.90,60.26,892311,33,20321,-51
2020-03-29 06:58:14,4.88,4.88,4.88,59.96,891103,33,19960,-55
2020-03-29 06:59:05,4.99,4.99,4.99,59.28,888689,33,19945,-52
2020-03-29 06:59:55,5.05,5.05,5.05,59.96,887538,33,19957,-52
2020-03-29 07:00:35,4.96,4.96,4.96,59.55,887787,33,19961,-56
2020-03-29 07:01:31,5.03,5.03,5.03,59.66,883637,33,19941,-51
2020-03-29 07:02:23,4.90,4.90,4.90,59.95,886402,33,19961,-51
2020-03-29 07:03:13,4.90,4.90,4.90,60.46,891424,33,19952,-54
2020-03-29 07:04:04,4.84,4.84,4.84,60.84,895080,33,19948,-51
2020-03-29 07:04:55,4.98,4.98,4.98,59.84,898985,33,19947,-52
2020-03-29 07:05:35,5.12,5.12,5.12,59.46,892676,33,20038,-53
2020-03-29 07:06:06,4.99,4.99,4.99,59.79,889774,33,19949,-50
2020-03-29 07:06:46,5.00,5.00,5.00,60.13,886774,33,19942,-51
2020-03-29 07:07:38,5.10,5.10,5.10,59.75,888472,33,19938,-53
2020-03-29 07:08:28,5.05,5.05,5.05,60.67,892713,33,19979,-50
2020-03-29 07:09:19,5.06,5.06,5.06,62.00,895716,33,20337,-49
2020-03-29 07:09:59,5.16,5.16,5.16,60.01,895824,33,19936,-49
2020-03-29 07:10:49,5.28,5.28,5.28,59.87,889689,33,20268,-51
2020-03-29 07:11:31,5.27,5.27,5.27,60.36,889534,33,20045,-49
2020-03-29 07:12:41,5.26,5.26,5.26,60.08,886782,33,19972,-50
2020-03-29 07:13:21,5.08,5.08,5.08,60.77,888728,33,19963,-50
2020-03-29 07:14:01,5.01,5.01,5.01,61.24,890690,33,19946,-53
2020-03-29 07:14:41,5.00,5.00,5.00,59.84,889791,33,19940,-51
2020-03-29 07:15:18,4.93,4.93,4.93,60.76,889424,33,20000,-52
2020-03-29 07:15:59,4.96,4.96,4.96,60.13,889715,33,19948,-48
2020-03-29 07:16:39,4.89,4.89,4.89,60.69,887161,33,19940,-49
2020-03-29 07:17:19,4.77,4.77,4.77,61.12,889531,33,20336,-50
2020-03-29 07:17:59,4.75,4.75,4.75,61.58,892828,33,20265,-50
2020-03-29 07:18:39,4.71,4.71,4.71,61.31,892678,33,19944,-51
2020-03-29 07:19:17,4.71,4.71,4.71,62.61,889514,33,19944,-51
2020-03-29 07:19:57,4.73,4.73,4.73,62.40,886780,33,19948,-52
2020-03-29 07:20:37,4.74,4.74,4.74,61.71,889437,33,20013,-49
2020-03-29 07:21:17,4.77,4.77,4.77,61.57,895246,33,19960,-51
2020-03-29 07:21:57,4.74,4.74,4.74,61.84,889562,33,20021,-52
2020-03-29 07:22:28,4.84,4.84,4.84,62.10,885916,33,19952,-52
2020-03-29 07:23:08,4.76,4.76,4.76,61.22,892254,33,19952,-51
2020-03-29 07:23:48,4.93,4.93,4.93,61.22,895619,33,19951,-52
2020-03-29 07:24:28,5.04,5.04,5.04,61.29,897818,33,20322,-51
2020-03-29 07:25:08,5.07,5.07,5.07,61.07,892734,33,20319,-54
2020-03-29 07:25:48,5.20,5.20,5.20,60.79,889822,33,19937,-50
2020-03-29 07:26:28,5.24,5.24,5.24,60.07,892523,33,20294,-52
2020-03-29 07:27:08,5.12,5.12,5.12,60.12,889563,33,19983,-53
2020-03-29 07:27:48,5.13,5.13,5.13,60.15,895275,33,19940,-51
2020-03-29 07:28:28,5.01,5.01,5.01,60.75,892673,33,19948,-53
2020-03-29 07:29:08,4.93,4.93,4.93,60.98,889465,33,19937,-53
2020-03-29 07:29:48,4.94,4.94,4.94,61.52,895735,33,19944,-52
2020-03-29 07:30:28,5.00,5.00,5.00,61.49,898716,33,19989,-54
2020-03-29 07:31:08,5.16,5.16,5.16,61.16,898590,33,19951,-55
2020-03-29 07:31:48,5.15,5.15,5.15,61.21,889611,33,19941,-50
2020-03-29 07:32:28,5.24,5.24,5.24,61.21,892835,33,19953,-52
2020-03-29 07:33:08,5.40,5.40,5.40,60.77,892703,33,19954,-51
2020-03-29 07:33:48,5.35,5.35,5.35,60.70,892598,33,19952,-50
2020-03-29 07:34:31,5.45,5.45,5.45,59.80,892614,33,19941,-50
2020-03-29 07:35:11,5.25,5.25,5.25,59.80,886561,33,20042,-56
2020-03-29 07:35:51,5.27,5.27,5.27,60.26,886585,33,19960,-53
2020-03-29 07:36:31,5.45,5.45,5.45,60.45,892616,33,19940,-50
2020-03-29 07:37:11,5.58,5.58,5.58,59.28,886654,33,19941,-55
2020-03-29 07:37:51,5.73,5.73,5.73,58.62,886532,33,19941,-54
2020-03-29 07:38:31,5.38,5.38,5.38,60.04,886706,33,20346,-55
2020-03-29 07:39:11,5.52,5.52,5.52,60.42,889558,33,19941,-58
2020-03-29 07:39:51,5.59,5.59,5.59,60.37,889683,33,20428,-55
2020-03-29 07:40:31,5.76,5.76,5.76,59.95,886639,33,19942,-56
2020-03-29 07:41:11,5.66,5.66,5.66,60.68,892508,33,20267,-53
2020-03-29 07:41:51,5.67,5.67,5.67,59.74,892749,33,19952,-52
2020-03-29 07:42:31,5.83,5.83,5.83,59.32,898564,33,19944,-56
2020-03-29 07:43:11,6.02,6.02,6.02,58.94,898456,33,20314,-54
2020-03-29 07:43:51,5.96,5.96,5.96,59.11,892572,33,19941,-54
2020-03-29 07:44:31,6.00,6.00,6.00,59.43,889738,33,19945,-50
2020-03-29 07:45:11,5.93,5.93,5.93,59.03,889688,33,19936,-50
2020-03-29 07:45:51,5.94,5.94,5.94,59.04,889419,33,19988,-51
2020-03-29 07:46:31,5.90,5.90,5.90,58.77,889721,33,19942,-53
2020-03-29 07:47:11,5.97,5.97,5.97,59.25,889578,33,20000,-51
2020-03-29 07:47:51,5.98,5.98,5.98,59.21,892651,33,20410,-52
2020-03-29 07:48:31,6.00,6.00,6.00,60.06,892543,33,19949,-51
2020-03-29 07:49:11,6.13,6.13,6.13,59.56,895613,33,19952,-51
2020-03-29 07:49:51,5.75,5.75,5.75,60.24,892590,33,19940,-49
2020-03-29 07:50:31,5.58,5.58,5.58,59.40,889572,33,19948,-50
2020-03-29 07:51:11,5.66,5.66,5.66,59.46,883589,33,19941,-51
2020-03-29 07:51:51,5.69,5.69,5.69,59.25,889183,33,19992,-50
2020-03-29 07:52:31,5.43,5.43,5.43,61.06,889576,33,19979,-53
2020-03-29 07:53:11,5.54,5.54,5.54,61.12,886511,33,20300,-51
2020-03-29 07:53:51,5.43,5.43,5.43,60.97,886612,33,19942,-49
2020-03-29 07:54:31,5.40,5.40,5.40,60.67,886570,33,20329,-53
2020-03-29 07:55:21,5.37,5.37,5.37,60.42,883210,33,19942,-50
2020-03-29 07:56:02,5.38,5.38,5.38,61.10,883570,33,20407,-50
2020-03-29 07:56:42,5.67,5.67,5.67,59.82,883592,33,19976,-52
2020-03-29 07:57:22,5.60,5.60,5.60,60.02,889576,33,20019,-50
2020-03-29 07:58:02,5.55,5.55,5.55,60.03,889637,33,19957,-53
2020-03-29 07:58:42,5.54,5.54,5.54,60.79,886601,33,19977,-50
2020-03-29 07:59:22,5.57,5.57,5.57,60.59,889297,33,19987,-51
2020-03-29 08:00:02,5.58,5.58,5.58,59.98,892354,33,19988,-51
2020-03-29 08:00:42,5.51,5.51,5.51,60.82,892087,33,20009,-53
2020-03-29 08:01:22,5.69,5.69,5.69,60.50,889126,33,19953,-50
2020-03-29 08:02:02,5.68,5.68,5.68,59.92,889691,33,20064,-52
2020-03-29 08:02:43,5.77,5.77,5.77,60.34,892392,33,20355,-52
2020-03-29 08:03:23,5.97,5.97,5.97,59.60,889267,33,19950,-51
2020-03-29 08:04:03,6.10,6.10,6.10,59.49,883561,33,19953,-53
2020-03-29 08:04:43,6.14,6.14,6.14,59.17,886566,33,19955,-51
2020-03-29 08:05:23,6.22,6.22,6.22,59.15,890976,33,20554,-54
2020-03-29 08:06:03,6.28,6.28,6.28,58.92,888952,33,20283,-57
2020-03-29 08:06:43,6.24,6.24,6.24,58.53,880711,33,20261,-54
2020-03-29 08:07:24,6.20,6.20,6.20,58.28,886449,33,19945,-55
2020-03-29 08:08:04,6.36,6.36,6.36,58.03,888355,33,19995,-55
2020-03-29 08:08:44,6.36,6.36,6.36,58.92,889772,33,19955,-59
2020-03-29 08:09:24,6.08,6.08,6.08,58.49,889426,33,19953,-54
2020-03-29 08:10:04,6.11,6.11,6.11,59.76,892618,33,19972,-50
2020-03-29 08:10:44,6.18,6.18,6.18,58.66,892554,33,20397,-55
2020-03-29 08:11:24,6.00,6.00,6.00,59.06,889424,33,19956,-56
2020-03-29 08:12:04,6.09,6.09,6.09,59.09,889752,33,19951,-52
2020-03-29 08:12:44,6.21,6.21,6.21,60.71,892338,33,19945,-50
2020-03-29 08:13:24,6.10,6.10,6.10,58.78,895404,33,19944,-51
2020-03-29 08:14:04,6.24,6.24,6.24,58.66,895223,33,19936,-50
2020-03-29 08:14:44,6.28,6.28,6.28,57.79,892657,33,20310,-49
2020-03-29 08:15:24,6.37,6.37,6.37,57.34,889411,33,19949,-50
2020-03-29 08:16:04,6.45,6.45,6.45,56.77,889632,33,19936,-51
2020-03-29 08:16:45,6.47,6.47,6.47,56.99,886537,33,19941,-52
2020-03-29 08:17:25,6.45,6.45,6.45,57.58,889332,33,19941,-57
2020-03-29 08:18:05,6.49,6.49,6.49,59.06,883483,33,20311,-54
2020-03-29 08:18:45,6.35,6.35,6.35,56.78,886547,33,19941,-52
2020-03-29 08:19:25,6.55,6.55,6.55,56.51,880535,33,19950,-51
2020-03-29 08:20:05,6.61,6.61,6.61,56.47,883522,33,19942,-58
2020-03-29 08:20:45,6.68,6.68,6.68,56.07,883549,33,19941,-56
2020-03-29 08:21:25,6.62,6.62,6.62,57.00,892340,33,19941,-53
2020-03-29 08:22:05,6.70,6.70,6.70,56.53,889592,33,19946,-52
2020-03-29 08:22:45,6.74,6.74,6.74,56.21,886636,33,19988,-52
2020-03-29 08:23:25,6.78,6.78,6.78,56.48,883398,33,19941,-53
2020-03-29 08:24:05,6.63,6.63,6.63,56.62,889570,33,19941,-51
2020-03-29 08:24:45,6.40,6.40,6.40,56.82,889612,33,20025,-51
2020-03-29 08:25:25,6.36,6.36,6.36,57.37,886266,33,20305,-52
2020-03-29 08:26:05,6.19,6.19,6.19,57.11,883735,33,19946,-51
2020-03-29 08:26:45,6.03,6.03,6.03,58.00,883547,33,19942,-54
2020-03-29 08:27:25,6.18,6.18,6.18,57.59,889203,33,20410,-57
2020-03-29 08:28:07,6.31,6.31,6.31,57.57,889637,33,20000,-55
2020-03-29 08:28:47,6.39,6.39,6.39,57.51,883583,33,20001,-53
2020-03-29 08:29:27,6.56,6.56,6.56,56.54,886456,33,19971,-50
2020-03-29 08:30:07,6.60,6.60,6.60,56.61,886600,33,19937,-50
2020-03-29 08:30:47,6.60,6.60,6.60,57.67,892395,33,19941,-52
2020-03-29 08:31:27,6.67,6.67,6.67,58.26,892473,33,19965,-51
2020-03-29 08:32:07,6.61,6.61,6.61,57.21,892509,33,19945,-50
2020-03-29 08:32:47,6.66,6.66,6.66,57.08,889459,33,20329,-52
2020-03-29 08:33:29,6.83,6.83,6.83,56.34,889217,33,20009,-50
2020-03-29 08:34:09,6.90,6.90,6.90,55.04,889388,33,19946,-51
2020-03-29 08:34:49,6.96,6.96,6.96,54.81,889603,33,20285,-51
2020-03-29 08:35:29,6.95,6.95,6.95,55.61,889347,33,20001,-50
2020-03-29 08:36:09,6.84,6.84,6.84,54.00,892278,33,19941,-50
2020-03-29 08:36:49,6.80,6.80,6.80,54.87,892606,33,19991,-50
2020-03-29 08:37:30,6.84,6.84,6.84,54.81,889196,33,20336,-50
2020-03-29 08:38:10,6.84,6.84,6.84,55.36,892635,33,19984,-51
2020-03-29 08:38:50,6.76,6.76,6.76,54.44,886611,33,20328,-51
2020-03-29 08:39:30,6.72,6.72,6.72,54.84,889419,33,20351,-50
2020-03-29 08:40:10,6.89,6.89,6.89,54.91,895297,33,19967,-51
2020-03-29 08:40:50,6.94,6.94,6.94,55.34,889515,33,19945,-50
2020-03-29 08:41:30,6.89,6.89,6.89,54.93,886064,33,20328,-52
2020-03-29 08:42:10,6.68,6.68,6.68,54.71,883467,33,19981,-50
2020-03-29 08:42:40,6.85,6.85,6.85,54.06,886561,33,19937,-52
2020-03-29 08:43:11,6.87,6.87,6.87,54.72,883339,33,19953,-51
2020-03-29 08:43:41,6.81,6.81,6.81,54.60,884458,33,20034,-52
2020-03-29 08:44:35,6.86,6.86,6.86,54.45,883557,33,19997,-53
2020-03-29 08:45:15,6.83,6.83,6.83,53.98,883498,33,19945,-49
2020-03-29 08:45:56,7.05,7.05,7.05,53.78,888076,33,19976,-49
2020-03-29 08:46:36,6.93,6.93,6.93,53.81,886393,33,19945,-53
2020-03-29 08:47:16,6.69,6.69,6.69,54.54,886305,33,19945,-53
2020-03-29 08:47:58,6.78,6.78,6.78,54.24,883487,33,20292,-54
2020-03-29 08:48:38,6.72,6.72,6.72,54.68,883418,33,19941,-50
2020-03-29 08:49:18,6.74,6.74,6.74,54.80,883404,33,19941,-51
2020-03-29 08:49:58,6.99,6.99,6.99,54.18,889475,33,20260,-55
2020-03-29 08:50:39,7.00,7.00,7.00,53.15,895261,33,19955,-51
2020-03-29 08:51:19,7.23,7.23,7.23,52.86,892234,33,20033,-51
2020-03-29 08:51:59,7.29,7.29,7.29,52.55,889472,33,19940,-52
2020-03-29 08:52:40,7.21,7.21,7.21,53.73,886520,33,19957,-56
2020-03-29 08:53:20,7.02,7.02,7.02,53.45,886411,33,20032,-53
2020-03-29 08:54:00,7.16,7.16,7.16,53.13,892603,33,19944,-55
2020-03-29 08:54:40,7.08,7.08,7.08,53.44,892376,33,20377,-55
2020-03-29 08:55:35,7.09,7.09,7.09,53.80,883278,33,19956,-52
2020-03-29 08:56:15,7.16,7.16,7.16,53.17,884022,33,19938,-49
2020-03-29 08:56:55,7.25,7.25,7.25,53.20,887075,33,20038,-51
2020-03-29 08:57:35,7.32,7.32,7.32,52.82,886324,33,19942,-52
2020-03-29 08:58:15,7.15,7.15,7.15,52.85,886186,33,19956,-50
2020-03-29 08:58:55,7.10,7.10,7.10,53.27,883527,33,20009,-51
2020-03-29 08:59:35,7.18,7.18,7.18,52.50,883423,33,19946,-51
2020-03-29 09:00:15,7.00,7.00,7.00,52.76,883645,33,19957,-53
2020-03-29 09:00:55,7.00,7.00,7.00,54.13,886368,33,19985,-50
2020-03-29 09:01:35,7.19,7.19,7.19,53.31,883390,33,19942,-52
2020-03-29 09:02:15,7.26,7.26,7.26,52.67,886163,33,20008,-52
2020-03-29 09:02:55,7.16,7.16,7.16,53.24,886656,33,19960,-50
2020-03-29 09:03:35,7.35,7.35,7.35,53.31,889253,33,19948,-52
2020-03-29 09:04:15,7.58,7.58,7.58,50.90,889611,33,19945,-51
2020-03-29 09:04:56,7.69,7.69,7.69,50.48,889528,33,19949,-50
2020-03-29 09:05:36,7.48,7.48,7.48,50.98,883347,33,19957,-50
2020-03-29 09:06:16,7.59,7.59,7.59,51.26,880687,33,19979,-54
2020-03-29 09:06:56,7.41,7.41,7.41,51.06,883564,33,19948,-52
2020-03-29 09:07:36,7.55,7.55,7.55,50.79,889196,33,20026,-52
2020-03-29 09:08:16,7.07,7.07,7.07,51.30,883681,33,19956,-56
2020-03-29 09:08:56,7.37,7.37,7.37,50.96,883451,33,19937,-52
2020-03-29 09:09:38,7.16,7.16,7.16,53.53,886308,33,20368,-55
2020-03-29 09:10:18,7.28,7.28,7.28,51.56,886449,33,19946,-54
2020-03-29 09:10:58,7.24,7.24,7.24,51.49,883550,33,19938,-53
2020-03-29 09:11:38,7.51,7.51,7.51,51.19,892362,33,19945,-53
2020-03-29 09:12:18,7.75,7.75,7.75,51.46,892563,33,19936,-51
2020-03-29 09:12:58,7.69,7.69,7.69,51.94,889377,33,20383,-55
2020-03-29 09:13:38,7.51,7.51,7.51,53.38,886298,33,20329,-54
2020-03-29 09:14:18,7.73,7.73,7.73,52.17,889434,33,20316,-54
2020-03-29 09:14:59,7.59,7.59,7.59,52.81,886324,33,20315,-55
2020-03-29 09:15:39,7.39,7.39,7.39,52.33,889418,33,19959,-57
2020-03-29 09:16:19,7.22,7.22,7.22,53.71,889474,33,20384,-51
2020-03-29 09:16:59,7.32,7.32,7.32,53.50,889489,33,19993,-52
2020-03-29 09:17:40,7.51,7.51,7.51,53.25,889310,33,19992,-50
2020-03-29 09:18:21,7.35,7.35,7.35,52.42,886599,33,19954,-50
2020-03-29 09:19:01,7.45,7.45,7.45,53.10,886418,33,19941,-51
2020-03-29 09:19:41,7.57,7.57,7.57,52.94,886422,33,19960,-53
2020-03-29 09:20:21,7.62,7.62,7.62,52.40,883502,33,19956,-51
2020-03-29 09:21:01,7.66,7.66,7.66,52.07,886419,33,19941,-56
2020-03-29 09:21:41,7.75,7.75,7.75,51.07,886462,33,19949,-51
2020-03-29 09:22:21,7.86,7.86,7.86,50.41,892470,33,20000,-52
2020-03-29 09:23:01,7.37,7.37,7.37,51.40,883427,33,20005,-49
2020-03-29 09:23:41,7.29,7.29,7.29,53.60,886064,33,19937,-50
2020-03-29 09:24:21,7.33,7.33,7.33,53.42,886099,33,19953,-52
2020-03-29 09:25:01,7.29,7.29,7.29,54.18,892483,33,19945,-51
2020-03-29 09:25:41,7.30,7.30,7.30,54.65,889472,33,20240,-52
2020-03-29 09:26:21,7.28,7.28,7.28,52.67,895423,33,19991,-49
2020-03-29 09:27:01,7.15,7.15,7.15,53.56,889329,33,20308,-51
2020-03-29 09:27:41,7.15,7.15,7.15,52.74,886344,33,20077,-55
2020-03-29 09:28:21,7.12,7.12,7.12,53.92,877607,33,19991,-52
2020-03-29 09:29:01,7.06,7.06,7.06,53.85,880125,33,19938,-50
2020-03-29 09:29:41,7.02,7.02,7.02,53.75,880504,33,19946,-51
2020-03-29 09:30:21,7.21,7.21,7.21,52.30,886321,33,19967,-50
2020-03-29 09:31:01,7.23,7.23,7.23,52.40,889380,33,19947,-53
2020-03-29 09:31:42,6.98,6.98,6.98,54.89,892320,33,19995,-52
2020-03-29 09:32:22,7.09,7.09,7.09,54.07,892467,33,19948,-54
2020-03-29 09:33:02,7.01,7.01,7.01,54.05,889278,33,20280,-53
2020-03-29 09:33:42,7.06,7.06,7.06,53.79,889322,33,19955,-52
2020-03-29 09:34:22,7.12,7.12,7.12,53.34,892409,33,19952,-50
2020-03-29 09:35:02,7.16,7.16,7.16,53.04,889372,33,19984,-51
2020-03-29 09:35:42,7.09,7.09,7.09,54.59,889520,33,19976,-50
2020-03-29 09:36:25,7.12,7.12,7.12,53.90,886512,33,19941,-50
2020-03-29 09:37:05,7.48,7.48,7.48,53.21,889325,33,19941,-52
2020-03-29 09:37:45,7.71,7.71,7.71,52.35,886138,33,20348,-50
2020-03-29 09:38:25,7.90,7.90,7.90,51.98,886413,33,20376,-54
2020-03-29 09:39:05,7.76,7.76,7.76,51.00,883391,33,20043,-51
2020-03-29 09:39:45,7.60,7.60,7.60,52.08,886533,33,19977,-53
2020-03-29 09:40:25,7.52,7.52,7.52,52.65,889387,33,19945,-53
2020-03-29 09:41:05,7.59,7.59,7.59,52.77,889317,33,20312,-50
2020-03-29 09:41:45,7.61,7.61,7.61,52.49,883357,33,20457,-55
2020-03-29 09:42:25,7.46,7.46,7.46,52.46,886407,33,19942,-53
2020-03-29 09:43:05,7.41,7.41,7.41,52.88,889221,33,20054,-54
2020-03-29 09:43:45,7.60,7.60,7.60,52.78,894824,33,19976,-51
2020-03-29 09:44:25,7.70,7.70,7.70,51.74,889477,33,19968,-54
2020-03-29 09:45:05,7.59,7.59,7.59,51.42,889202,33,20417,-56
2020-03-29 09:45:45,7.32,7.32,7.32,53.90,889352,33,19945,-52
2020-03-29 09:46:25,7.30,7.30,7.30,53.84,886798,33,19981,-53
2020-03-29 09:47:05,7.35,7.35,7.35,54.84,889792,33,20005,-54
2020-03-29 09:47:45,7.41,7.41,7.41,52.38,892911,33,20304,-54
2020-03-29 09:48:25,7.77,7.77,7.77,53.28,892811,33,19937,-55
2020-03-29 09:49:05,7.95,7.95,7.95,50.94,887104,33,19945,-57
2020-03-29 09:49:45,7.94,7.94,7.94,50.20,887683,33,20018,-55
2020-03-29 09:50:25,7.95,7.95,7.95,51.82,893310,33,19956,-50
2020-03-29 09:51:05,7.71,7.71,7.71,52.08,895991,33,19944,-52
2020-03-29 09:51:45,8.02,8.02,8.02,51.94,893015,33,19972,-52
2020-03-29 09:52:25,8.11,8.11,8.11,51.06,893034,33,19945,-52
2020-03-29 09:53:05,7.90,7.90,7.90,52.33,892515,33,19944,-52
2020-03-29 09:53:45,8.06,8.06,8.06,51.59,886860,33,20322,-52
2020-03-29 09:54:25,8.03,8.03,8.03,51.57,883872,33,19985,-51
2020-03-29 09:55:05,7.88,7.88,7.88,51.82,889524,33,19944,-53
2020-03-29 09:55:45,7.88,7.88,7.88,50.99,895962,33,19936,-55
2020-03-29 09:56:25,7.72,7.72,7.72,52.57,892869,33,19949,-51
2020-03-29 09:57:05,7.78,7.78,7.78,51.78,893104,33,19947,-51
2020-03-29 09:57:45,7.88,7.88,7.88,51.44,889859,33,20404,-52
2020-03-29 09:58:25,7.99,7.99,7.99,50.67,889999,33,19952,-49
2020-03-29 09:59:05,7.81,7.81,7.81,51.88,887051,33,19942,-50
2020-03-29 09:59:45,7.81,7.81,7.81,52.10,892940,33,19949,-51
2020-03-29 10:00:25,7.83,7.83,7.83,51.32,886886,33,19938,-52
2020-03-29 10:01:05,7.96,7.96,7.96,51.81,886847,33,20383,-50
2020-03-29 10:01:45,7.98,7.98,7.98,52.00,883920,33,20388,-50
2020-03-29 10:02:25,7.82,7.82,7.82,51.16,889804,33,19941,-54
2020-03-29 10:03:05,7.94,7.94,7.94,50.13,892905,33,19936,-53
2020-03-29 10:03:45,8.00,8.00,8.00,50.55,889491,33,19970,-52
2020-03-29 10:04:25,8.00,8.00,8.00,52.38,887178,33,19956,-51
2020-03-29 10:05:05,8.22,8.22,8.22,53.01,892919,33,19952,-51
2020-03-29 10:05:46,8.29,8.29,8.29,52.21,895976,33,19987,-49
2020-03-29 10:06:26,8.33,8.33,8.33,50.86,896063,33,19948,-52
2020-03-29 10:07:07,8.38,8.38,8.38,52.70,892478,33,20418,-54
2020-03-29 10:07:48,8.01,8.01,8.01,53.82,895636,33,19950,-53
2020-03-29 10:08:28,7.95,7.95,7.95,51.68,893006,33,20296,-50
2020-03-29 10:09:08,8.10,8.10,8.10,50.97,889799,33,19951,-55
2020-03-29 10:09:48,7.74,7.74,7.74,51.83,886943,33,19972,-53
2020-03-29 10:10:28,7.50,7.50,7.50,51.13,886985,33,19937,-53
2020-03-29 10:11:08,7.81,7.81,7.81,51.39,889794,33,19992,-53
2020-03-29 10:11:48,8.10,8.10,8.10,50.66,892919,33,19955,-54
2020-03-29 10:12:28,8.39,8.39,8.39,50.57,893035,33,19980,-54
2020-03-29 10:13:08,8.32,8.32,8.32,50.28,889585,33,19996,-53
2020-03-29 10:13:48,8.06,8.06,8.06,52.89,883919,33,20335,-53
2020-03-29 10:14:28,8.13,8.13,8.13,51.76,886885,33,20039,-52
2020-03-29 10:15:08,8.48,8.48,8.48,52.14,889914,33,19951,-54
2020-03-29 10:15:49,8.29,8.29,8.29,51.34,895979,33,19937,-53
2020-03-29 10:16:29,8.41,8.41,8.41,51.90,890027,33,19970,-53
2020-03-29 10:17:09,8.60,8.60,8.60,51.95,889982,33,19952,-56
2020-03-29 10:17:39,8.28,8.28,8.28,50.93,889978,33,20359,-56
2020-03-29 10:18:10,8.15,8.15,8.15,51.35,894206,33,19936,-54
2020-03-29 10:18:41,8.36,8.36,8.36,51.12,889908,33,19940,-55
2020-03-29 10:19:21,8.46,8.46,8.46,51.31,889881,33,19941,-54
2020-03-29 10:20:11,8.35,8.35,8.35,51.47,890034,33,20007,-54
2020-03-29 10:21:02,8.20,8.20,8.20,51.69,896085,33,19941,-56
2020-03-29 10:21:52,8.28,8.28,8.28,51.46,891872,33,19948,-53
2020-03-29 10:22:43,8.30,8.30,8.30,51.93,889943,33,20044,-52
2020-03-29 10:23:23,8.42,8.42,8.42,51.48,887857,33,20008,-53
2020-03-29 10:24:14,8.46,8.46,8.46,51.12,889975,33,19952,-54
2020-03-29 10:25:04,8.13,8.13,8.13,49.91,893194,33,19941,-54
2020-03-29 10:25:55,8.31,8.31,8.31,51.18,895719,33,19944,-52
2020-03-29 10:26:45,8.27,8.27,8.27,50.44,895994,33,20411,-53
2020-03-29 10:27:37,8.23,8.23,8.23,50.74,889821,33,20335,-56
2020-03-29 10:28:28,8.35,8.35,8.35,51.78,889962,33,19941,-53
2020-03-29 10:29:19,8.38,8.38,8.38,50.11,889260,33,20045,-52
2020-03-29 10:30:09,8.17,8.17,8.17,49.66,892763,33,19984,-53
2020-03-29 10:31:00,7.80,7.80,7.80,50.68,891083,33,19960,-55
2020-03-29 10:31:51,7.77,7.77,7.77,50.74,896095,33,19979,-53
2020-03-29 10:32:44,7.57,7.57,7.57,51.07,897083,33,20314,-50
2020-03-29 10:33:35,7.76,7.76,7.76,50.52,894508,33,19976,-53
2020-03-29 10:34:26,8.24,8.24,8.24,49.66,895536,33,19974,-54
2020-03-29 10:35:16,8.38,8.38,8.38,49.65,897345,33,20320,-55
2020-03-29 10:36:07,8.67,8.67,8.67,49.43,898622,33,19994,-52
2020-03-29 10:36:57,8.56,8.56,8.56,50.27,898044,33,20299,-54
2020-03-29 10:38:08,8.80,8.80,8.80,50.24,898914,33,20361,-53
2020-03-29 10:38:59,8.83,8.83,8.83,48.48,895944,33,20323,-55
2020-03-29 10:39:50,8.68,8.68,8.68,50.51,895496,33,19992,-52
2020-03-29 10:40:44,8.57,8.57,8.57,51.29,892831,33,19972,-51
2020-03-29 10:41:35,8.33,8.33,8.33,51.11,892948,33,19932,-53
2020-03-29 10:42:26,8.57,8.57,8.57,50.15,897639,33,20002,-55
2020-03-29 10:43:17,7.96,7.96,7.96,50.95,898995,33,19986,-55
2020-03-29 10:44:07,7.97,7.97,7.97,51.89,897586,33,19943,-55
2020-03-29 10:44:58,8.01,8.01,8.01,51.55,894963,33,19987,-50
2020-03-29 10:45:49,7.94,7.94,7.94,50.87,896538,33,19944,-54
2020-03-29 10:46:39,8.01,8.01,8.01,52.13,896043,33,19996,-54
2020-03-29 10:47:30,8.46,8.46,8.46,50.29,894491,33,19986,-52
2020-03-29 10:48:20,8.23,8.23,8.23,49.70,896186,33,19936,-51
2020-03-29 10:49:11,8.29,8.29,8.29,49.45,891718,33,19959,-52
2020-03-29 10:50:03,8.34,8.34,8.34,51.11,832709,33,1988290,-50
2020-03-29 10:50:53,8.35,8.35,8.35,50.91,894050,33,19987,-54
2020-03-29 10:51:44,8.25,8.25,8.25,50.83,895897,33,19951,-55
2020-03-29 10:52:34,8.23,8.23,8.23,51.36,891805,33,19941,-56
2020-03-29 10:53:25,8.29,8.29,8.29,51.57,892633,33,20000,-55
2020-03-29 10:54:15,8.24,8.24,8.24,51.13,888302,33,20016,-54
2020-03-29 10:55:06,8.05,8.05,8.05,50.63,889761,33,19942,-54
2020-03-29 10:55:57,8.10,8.10,8.10,51.28,890760,33,20276,-52
2020-03-29 10:56:47,8.13,8.13,8.13,52.03,892963,33,19963,-53
2020-03-29 10:57:38,7.97,7.97,7.97,50.64,889291,33,19962,-50
2020-03-29 10:58:28,7.96,7.96,7.96,51.23,892838,33,19965,-54
2020-03-29 10:59:19,8.03,8.03,8.03,52.40,893785,33,19971,-56
2020-03-29 11:00:10,8.22,8.22,8.22,50.64,894883,33,19975,-55
2020-03-29 11:01:00,8.35,8.35,8.35,51.52,895693,33,19940,-54
2020-03-29 11:01:51,8.36,8.36,8.36,50.39,894694,33,19944,-55
2020-03-29 11:02:41,8.32,8.32,8.32,50.22,891783,33,19951,-56
2020-03-29 11:03:32,8.17,8.17,8.17,50.80,889667,33,19953,-52
2020-03-29 11:04:22,8.21,8.21,8.21,50.55,892513,33,19952,-54
2020-03-29 11:05:13,8.39,8.39,8.39,49.87,892818,33,19979,-50
2020-03-29 11:06:03,8.57,8.57,8.57,50.38,891424,33,19988,-52
2020-03-29 11:06:54,8.58,8.58,8.58,50.48,889521,33,19955,-55
2020-03-29 11:07:45,8.62,8.62,8.62,49.35,889570,33,19937,-54
2020-03-29 11:08:35,8.80,8.80,8.80,49.21,889457,33,19983,-55
2020-03-29 11:09:26,8.87,8.87,8.87,49.01,893742,33,19940,-53
2020-03-29 11:10:17,8.83,8.83,8.83,49.50,895642,33,20334,-56
2020-03-29 11:11:07,8.79,8.79,8.79,49.45,891578,33,19951,-55
2020-03-29 11:11:59,8.71,8.71,8.71,49.09,891752,33,19941,-54
2020-03-29 11:12:49,8.62,8.62,8.62,49.27,892131,33,19937,-54
2020-03-29 11:13:40,8.45,8.45,8.45,50.71,891398,33,19960,-52
2020-03-29 11:14:30,8.50,8.50,8.50,49.83,892587,33,19981,-54
2020-03-29 11:15:21,8.65,8.65,8.65,51.80,892754,33,20351,-50
2020-03-29 11:16:11,8.61,8.61,8.61,49.05,894762,33,20342,-51
2020-03-29 11:17:02,8.76,8.76,8.76,49.01,892691,33,19991,-54
2020-03-29 11:17:52,8.69,8.69,8.69,48.05,891715,33,19992,-52
2020-03-29 11:18:43,8.86,8.86,8.86,47.94,891701,33,20272,-53
2020-03-29 11:19:34,8.93,8.93,8.93,48.78,892578,33,19964,-54
2020-03-29 11:20:24,9.20,9.20,9.20,47.26,892780,33,19948,-53
2020-03-29 11:21:15,9.45,9.45,9.45,46.82,892428,33,20371,-52
2020-03-29 11:22:05,9.27,9.27,9.27,47.55,895709,33,19996,-55
2020-03-29 11:22:59,8.89,8.89,8.89,49.74,892726,33,19937,-51
2020-03-29 11:23:50,8.98,8.98,8.98,48.58,890919,33,20075,-54
2020-03-29 11:24:40,9.27,9.27,9.27,50.40,892616,33,19967,-58
2020-03-29 11:25:31,9.31,9.31,9.31,48.41,890583,33,19941,-53
2020-03-29 11:26:22,9.27,9.27,9.27,48.14,885562,33,19938,-56
2020-03-29 11:27:13,8.98,8.98,8.98,48.75,884697,33,19972,-55
2020-03-29 11:28:04,8.94,8.94,8.94,46.37,887889,33,19941,-54
2020-03-29 11:28:54,8.87,8.87,8.87,49.05,886607,33,19945,-54
2020-03-29 11:29:45,8.93,8.93,8.93,47.49,887717,33,20332,-55
2020-03-29 11:30:25,8.83,8.83,8.83,47.68,893760,33,19952,-58
2020-03-29 11:31:16,8.61,8.61,8.61,50.19,892713,33,19957,-54
2020-03-29 11:32:06,8.56,8.56,8.56,49.77,892732,33,19941,-56
2020-03-29 11:32:58,8.77,8.77,8.77,49.37,893660,33,19972,-56
2020-03-29 11:33:49,8.83,8.83,8.83,49.43,890864,33,19941,-56
2020-03-29 11:34:40,9.13,9.13,9.13,48.20,891067,33,19945,-56
2020-03-29 11:35:31,8.96,8.96,8.96,49.26,892277,33,19999,-54
2020-03-29 11:36:24,8.74,8.74,8.74,50.32,892650,33,20311,-54
2020-03-29 11:37:17,8.76,8.76,8.76,50.53,891442,33,20264,-53
2020-03-29 11:38:08,8.91,8.91,8.91,52.00,889603,33,20365,-54
2020-03-29 11:38:59,9.17,9.17,9.17,49.68,891077,33,19945,-52
2020-03-29 11:39:30,8.34,8.34,8.34,50.49,892768,33,19949,-51
2020-03-29 11:40:10,8.53,8.53,8.53,49.44,892621,33,20256,-55
2020-03-29 11:40:50,8.71,8.71,8.71,50.12,889770,33,19956,-53
2020-03-29 11:41:21,8.98,8.98,8.98,48.89,886451,33,19956,-52
2020-03-29 11:42:11,9.09,9.09,9.09,49.36,883647,33,19942,-51
2020-03-29 11:43:03,9.17,9.17,9.17,50.58,889623,33,19940,-51
2020-03-29 11:43:53,9.06,9.06,9.06,50.47,893777,33,19941,-53
2020-03-29 11:44:46,9.02,9.02,9.02,51.33,894614,33,19980,-53
2020-03-29 11:45:50,8.99,8.99,8.99,50.78,892432,33,19944,-50
2020-03-29 11:46:50,8.97,8.97,8.97,51.32,889722,33,19951,-50
2020-03-29 11:47:30,8.86,8.86,8.86,52.64,892508,33,19945,-53
2020-03-29 11:48:22,8.59,8.59,8.59,52.14,894839,33,19990,-50
2020-03-29 11:49:15,8.50,8.50,8.50,52.45,895714,33,20365,-54
2020-03-29 11:50:10,8.27,8.27,8.27,52.72,889284,33,20040,-51
2020-03-29 11:50:41,8.58,8.58,8.58,53.45,887980,33,20002,-53
2020-03-29 11:51:41,8.84,8.84,8.84,53.41,886471,33,19956,-53
2020-03-29 11:52:12,8.95,8.95,8.95,53.44,889471,33,19940,-52
2020-03-29 11:52:44,8.94,8.94,8.94,54.69,886623,33,19956,-51
2020-03-29 11:53:35,8.97,8.97,8.97,52.13,892291,33,19945,-50
2020-03-29 11:54:15,8.78,8.78,8.78,53.34,895055,33,19936,-51
2020-03-29 11:55:07,8.65,8.65,8.65,52.77,898797,33,19952,-50
2020-03-29 11:56:03,8.94,8.94,8.94,52.46,889602,33,19949,-52
2020-03-29 11:57:08,8.63,8.63,8.63,52.41,892523,33,19980,-53
2020-03-29 11:57:59,8.73,8.73,8.73,52.41,892541,33,19940,-52
2020-03-29 11:58:39,8.52,8.52,8.52,52.97,890132,33,19945,-50
2020-03-29 11:59:17,8.23,8.23,8.23,52.75,889600,33,19963,-51
2020-03-29 12:00:08,8.39,8.39,8.39,52.28,889422,33,19941,-51
2020-03-29 12:00:50,7.91,7.91,7.91,54.61,889500,33,19945,-50
2020-03-29 12:01:30,7.97,7.97,7.97,56.58,889706,33,19956,-52
2020-03-29 12:02:10,7.97,7.97,7.97,55.97,892675,33,20000,-53
2020-03-29 12:03:02,7.52,7.52,7.52,56.83,889621,33,20400,-50
2020-03-29 12:03:52,7.54,7.54,7.54,57.09,889381,33,19940,-50
2020-03-29 12:04:24,7.43,7.43,7.43,57.65,892508,33,19960,-50
2020-03-29 12:05:17,7.29,7.29,7.29,58.40,889696,33,19941,-51
2020-03-29 12:05:48,7.29,7.29,7.29,60.29,886640,33,19993,-51
2020-03-29 12:06:38,7.23,7.23,7.23,61.01,883571,33,19946,-51
2020-03-29 12:07:31,7.30,7.30,7.30,61.00,886241,33,19937,-51
2020-03-29 12:08:35,7.25,7.25,7.25,61.44,891635,33,20316,-53
2020-03-29 12:09:15,6.91,6.91,6.91,59.79,895650,33,19951,-50
2020-03-29 12:09:55,7.13,7.13,7.13,60.38,891336,33,19967,-54
2020-03-29 12:10:29,7.10,7.10,7.10,60.24,892638,33,19967,-52
2020-03-29 12:11:09,7.03,7.03,7.03,61.24,892605,33,20371,-53
2020-03-29 12:12:01,7.01,7.01,7.01,60.20,898068,33,19940,-52
2020-03-29 12:12:52,6.99,6.99,6.99,62.00,892490,33,19949,-52
2020-03-29 12:13:32,6.98,6.98,6.98,59.75,891244,33,19975,-51
2020-03-29 12:14:24,7.00,7.00,7.00,63.05,889498,33,19953,-51
2020-03-29 12:14:58,6.98,6.98,6.98,61.76,889374,33,19951,-50
2020-03-29 12:15:38,6.85,6.85,6.85,61.70,889332,33,19953,-53
2020-03-29 12:16:18,6.87,6.87,6.87,61.27,889670,33,19941,-51
2020-03-29 12:16:58,7.12,7.12,7.12,61.50,897308,33,19940,-51
2020-03-29 12:17:38,7.13,7.13,7.13,63.16,892449,33,20004,-52
2020-03-29 12:18:18,6.97,6.97,6.97,63.48,886764,33,19953,-51
2020-03-29 12:18:58,7.07,7.07,7.07,63.08,880555,33,19950,-50
2020-03-29 12:19:58,7.09,7.09,7.09,63.31,883490,33,19972,-57
2020-03-29 12:21:02,7.09,7.09,7.09,63.36,890442,33,19949,-51
2020-03-29 12:21:42,7.28,7.28,7.28,64.79,892160,33,19991,-56
2020-03-29 12:22:22,7.22,7.22,7.22,63.84,892603,33,19937,-51
2020-03-29 12:23:12,7.15,7.15,7.15,63.81,895451,33,20000,-53
2020-03-29 12:24:03,7.04,7.04,7.04,64.46,889368,33,20327,-54
2020-03-29 12:24:56,7.18,7.18,7.18,62.60,889408,33,19941,-54
2020-03-29 12:25:36,6.94,6.94,6.94,63.46,893422,33,20478,-53
2020-03-29 12:26:28,7.12,7.12,7.12,64.54,892702,33,19971,-53
2020-03-29 12:27:08,6.99,6.99,6.99,63.33,895456,33,19956,-50
2020-03-29 12:28:00,7.32,7.32,7.32,62.49,889675,33,19984,-50
2020-03-29 12:28:31,7.19,7.19,7.19,65.68,889370,33,19941,-50
2020-03-29 12:29:21,7.21,7.21,7.21,63.45,889447,33,20201,-54
2020-03-29 12:30:01,7.37,7.37,7.37,62.96,892464,33,19958,-52
2020-03-29 12:30:41,7.17,7.17,7.17,63.70,898212,33,19948,-55
2020-03-29 12:31:12,6.99,6.99,6.99,64.79,898465,33,19943,-51
2020-03-29 12:32:05,7.02,7.02,7.02,64.55,893516,33,19988,-51
2020-03-29 12:32:45,7.05,7.05,7.05,64.42,889609,33,19945,-52
2020-03-29 12:33:37,7.36,7.36,7.36,63.61,892798,33,20044,-50
2020-03-29 12:34:18,7.35,7.35,7.35,66.78,892388,33,19941,-51
2020-03-29 12:35:09,7.47,7.47,7.47,63.98,889393,33,19936,-50
2020-03-29 12:36:01,7.48,7.48,7.48,61.58,889451,33,19945,-50
2020-03-29 12:36:32,7.39,7.39,7.39,64.09,893991,33,20390,-52
2020-03-29 12:37:13,6.98,6.98,6.98,64.02,895488,33,19959,-54
2020-03-29 12:38:03,7.18,7.18,7.18,63.12,892494,33,19988,-52
2020-03-29 12:38:35,7.19,7.19,7.19,62.48,889631,33,19948,-52
2020-03-29 12:39:39,7.06,7.06,7.06,63.91,895557,33,19944,-50
2020-03-29 12:40:19,7.06,7.06,7.06,63.95,895453,33,20350,-52
2020-03-29 12:40:51,7.23,7.23,7.23,65.48,894110,33,19952,-52
2020-03-29 12:41:31,7.18,7.18,7.18,64.39,889387,33,20090,-51
2020-03-29 12:42:11,7.10,7.10,7.10,64.79,890421,33,19937,-55
2020-03-29 12:42:51,7.11,7.11,7.11,66.60,892497,33,20342,-55
2020-03-29 12:43:31,7.25,7.25,7.25,65.98,892313,33,20316,-51
2020-03-29 12:44:09,6.92,6.92,6.92,65.94,880702,33,19957,-53
2020-03-29 12:45:00,6.81,6.81,6.81,67.00,880687,33,19961,-56
2020-03-29 12:45:40,7.07,7.07,7.07,65.55,887226,33,20211,-57
2020-03-29 12:46:21,6.99,6.99,6.99,66.26,895614,33,19948,-52
2020-03-29 12:47:01,6.90,6.90,6.90,67.21,893443,33,20008,-54
2020-03-29 12:48:03,7.01,7.01,7.01,64.92,892524,33,19958,-52
2020-03-29 12:48:54,7.16,7.16,7.16,63.27,892622,33,19992,-50
2020-03-29 12:49:25,6.67,6.67,6.67,65.97,897700,33,19940,-50
2020-03-29 12:50:05,6.62,6.62,6.62,65.77,898736,33,19936,-53
2020-03-29 12:50:56,6.36,6.36,6.36,66.55,895235,33,20015,-53
2020-03-29 12:51:36,6.12,6.12,6.12,68.06,892543,33,19988,-52
2020-03-29 12:52:37,6.44,6.44,6.44,66.94,892193,33,19941,-52
2020-03-29 12:53:30,6.49,6.49,6.49,66.17,895200,33,20277,-55
2020-03-29 12:55:32,6.24,6.24,6.24,67.42,895427,33,19966,-52
2020-03-29 12:56:27,6.27,6.27,6.27,69.55,895552,33,19941,-50
2020-03-29 12:57:18,6.44,6.44,6.44,65.89,895849,33,19940,-53
2020-03-29 12:58:08,6.32,6.32,6.32,69.61,898671,33,19948,-52
2020-03-29 12:59:08,6.39,6.39,6.39,67.84,898629,33,19987,-54
2020-03-29 12:59:59,6.33,6.33,6.33,67.68,896728,33,19986,-52
2020-03-29 13:00:39,6.46,6.46,6.46,66.35,895808,33,19997,-52
2020-03-29 13:01:10,6.04,6.04,6.04,70.24,895329,33,19955,-54
2020-03-29 13:01:40,5.75,5.75,5.75,69.86,895598,33,20351,-50
2020-03-29 13:02:24,5.84,5.84,5.84,68.89,895543,33,19986,-51
2020-03-29 13:03:14,5.73,5.73,5.73,68.57,891067,33,20311,-50
2020-03-29 13:03:55,5.81,5.81,5.81,68.34,892523,33,19940,-52
2020-03-29 13:04:48,5.71,5.71,5.71,70.84,892057,33,19941,-51
2020-03-29 13:05:49,5.73,5.73,5.73,68.89,895552,33,19940,-55
2020-03-29 13:06:41,5.50,5.50,5.50,70.55,890057,33,19941,-53
2020-03-29 13:07:34,5.47,5.47,5.47,70.61,891610,33,19956,-52
2020-03-29 13:08:26,5.50,5.50,5.50,69.69,893904,33,20355,-54
2020-03-29 13:08:58,5.66,5.66,5.66,69.18,892099,33,20003,-54
2020-03-29 13:09:48,5.67,5.67,5.67,70.42,892436,33,19948,-51
2020-03-29 13:10:28,5.65,5.65,5.65,71.04,889517,33,19949,-52
2020-03-29 13:11:08,5.33,5.33,5.33,70.24,895419,33,19941,-54
2020-03-29 13:11:46,5.27,5.27,5.27,71.44,892440,33,19959,-54
2020-03-29 13:12:17,5.41,5.41,5.41,71.45,895430,33,20338,-54
2020-03-29 13:13:07,5.48,5.48,5.48,71.01,891231,33,19941,-55
2020-03-29 13:13:47,5.42,5.42,5.42,71.03,898393,33,20354,-50
2020-03-29 13:14:40,5.40,5.40,5.40,71.60,895439,33,20334,-50
2020-03-29 13:15:34,5.51,5.51,5.51,73.26,895126,33,19955,-55
2020-03-29 13:16:23,5.56,5.56,5.56,72.83,890869,33,19940,-53
2020-03-29 13:16:53,5.67,5.67,5.67,71.57,894600,33,19936,-54
2020-03-29 13:17:45,5.82,5.82,5.82,71.85,898355,33,20327,-52
2020-03-29 13:18:43,5.67,5.67,5.67,71.94,898468,33,19936,-51
2020-03-29 13:19:33,5.59,5.59,5.59,71.14,898359,33,19966,-54
2020-03-29 13:20:26,5.36,5.36,5.36,72.77,898622,33,19950,-55
2020-03-29 13:21:17,5.20,5.20,5.20,71.86,897927,33,19958,-54
2020-03-29 13:21:48,5.25,5.25,5.25,72.09,899408,33,19944,-50
2020-03-29 13:22:52,5.37,5.37,5.37,75.12,895663,33,19940,-52
2020-03-29 13:23:45,5.43,5.43,5.43,73.07,892013,33,20377,-50
2020-03-29 13:24:36,5.42,5.42,5.42,74.84,892784,33,20024,-53
2020-03-29 13:25:07,5.32,5.32,5.32,74.50,894348,33,20343,-52
2020-03-29 13:25:47,5.22,5.22,5.22,74.55,887012,33,19954,-53
2020-03-29 13:26:37,5.10,5.10,5.10,75.08,890064,33,20355,-50
2020-03-29 13:27:28,5.18,5.18,5.18,76.13,892962,33,19971,-53
2020-03-29 13:28:19,5.26,5.26,5.26,75.23,896993,33,19948,-50
2020-03-29 13:28:59,5.21,5.21,5.21,75.79,896054,33,19940,-50
2020-03-29 13:29:37,5.12,5.12,5.12,76.90,896070,33,19956,-51
2020-03-29 13:30:26,5.16,5.16,5.16,76.96,896076,33,19940,-52
2020-03-29 13:31:22,5.12,5.12,5.12,75.89,890131,33,20261,-54
2020-03-29 13:32:12,5.12,5.12,5.12,75.08,889953,33,19946,-50
2020-03-29 13:33:03,5.31,5.31,5.31,75.63,895389,33,19940,-52
2020-03-29 13:34:02,5.17,5.17,5.17,75.84,895979,33,19936,-49
2020-03-29 13:34:53,5.21,5.21,5.21,77.23,892963,33,19955,-50
2020-03-29 13:35:46,5.37,5.37,5.37,74.61,892920,33,19948,-52
2020-03-29 13:36:38,5.28,5.28,5.28,74.29,891218,33,19938,-52
2020-03-29 13:37:31,5.30,5.30,5.30,74.15,895956,33,19944,-50
2020-03-29 13:38:11,5.24,5.24,5.24,75.25,894454,33,19937,-50
2020-03-29 13:39:02,5.25,5.25,5.25,74.80,895826,33,19944,-51
2020-03-29 13:39:43,5.20,5.20,5.20,77.11,893169,33,19971,-50
2020-03-29 13:40:23,5.14,5.14,5.14,77.91,896023,33,20345,-50
2020-03-29 13:41:16,5.12,5.12,5.12,78.92,892839,33,19944,-53
2020-03-29 13:42:07,5.10,5.10,5.10,78.70,893080,33,19956,-54
2020-03-29 13:42:57,5.11,5.11,5.11,76.69,894493,33,20323,-51
2020-03-29 13:43:51,5.09,5.09,5.09,76.06,892836,33,19952,-54
2020-03-29 13:44:42,5.08,5.08,5.08,77.58,895963,33,19953,-50
2020-03-29 13:45:32,5.23,5.23,5.23,75.67,897426,33,19952,-51
2020-03-29 13:46:24,5.14,5.14,5.14,76.32,894947,33,19944,-51
2020-03-29 13:47:15,4.93,4.93,4.93,75.56,891770,33,19937,-52
2020-03-29 13:48:08,4.86,4.86,4.86,77.47,891166,33,19937,-51
2020-03-29 13:49:01,5.05,5.05,5.05,76.54,889798,33,19950,-55
2020-03-29 13:49:52,5.14,5.14,5.14,75.96,893088,33,19941,-50
2020-03-29 13:50:23,5.10,5.10,5.10,76.51,893922,33,19937,-53
2020-03-29 13:51:13,5.01,5.01,5.01,76.26,892859,33,20060,-53
2020-03-29 13:51:44,4.98,4.98,4.98,75.06,889877,33,19945,-51
2020-03-29 13:52:38,5.10,5.10,5.10,74.99,883992,33,19942,-53
2020-03-29 13:53:29,5.11,5.11,5.11,74.15,886866,33,19952,-52
2020-03-29 13:54:20,5.06,5.06,5.06,77.64,889870,33,20332,-51
2020-03-29 13:55:12,5.06,5.06,5.06,76.09,892554,33,20335,-52
2020-03-29 13:56:04,5.14,5.14,5.14,76.86,892854,33,19983,-50
2020-03-29 13:56:55,5.11,5.11,5.11,76.34,891732,33,19937,-50
2020-03-29 13:57:50,5.18,5.18,5.18,77.56,894171,33,20386,-53
2020-03-29 13:58:43,5.12,5.12,5.12,77.01,892915,33,19993,-51
2020-03-29 13:59:34,5.25,5.25,5.25,74.36,891147,33,19936,-53
2020-03-29 14:00:15,5.26,5.26,5.26,76.43,892798,33,19952,-50
2020-03-29 14:00:55,5.27,5.27,5.27,75.18,896038,33,19936,-50
2020-03-29 14:01:54,5.30,5.30,5.30,75.73,889890,33,19936,-53
2020-03-29 14:02:36,5.29,5.29,5.29,73.62,886156,33,19938,-52
2020-03-29 14:03:29,5.32,5.32,5.32,74.90,891661,33,19937,-55
2020-03-29 14:04:20,5.26,5.26,5.26,75.70,896005,33,19971,-50
2020-03-29 14:04:52,5.26,5.26,5.26,74.63,893225,33,19940,-55
2020-03-29 14:05:32,5.29,5.29,5.29,74.44,889902,33,20301,-51
2020-03-29 14:06:12,5.26,5.26,5.26,76.05,892913,33,20067,-57
2020-03-29 14:07:04,5.14,5.14,5.14,75.25,893903,33,19988,-55
2020-03-29 14:07:57,5.25,5.25,5.25,75.87,895668,33,20436,-52
2020-03-29 14:08:48,5.26,5.26,5.26,72.88,894508,33,19948,-52
2020-03-29 14:09:28,5.21,5.21,5.21,73.35,892676,33,19945,-53
2020-03-29 14:10:08,5.24,5.24,5.24,73.90,886858,33,19941,-51
2020-03-29 14:11:14,5.33,5.33,5.33,73.85,880626,33,19942,-52
2020-03-29 14:12:05,5.28,5.28,5.28,74.29,885425,33,19938,-51
2020-03-29 14:12:56,5.42,5.42,5.42,72.88,895365,33,19955,-50
2020-03-29 14:13:48,5.37,5.37,5.37,72.01,895803,33,19944,-51
2020-03-29 14:14:39,5.33,5.33,5.33,73.51,894487,33,20445,-52
2020-03-29 14:15:41,5.53,5.53,5.53,71.46,889638,33,20401,-54
2020-03-29 14:16:40,5.64,5.64,5.64,73.16,889898,33,19991,-53
2020-03-29 14:17:27,5.71,5.71,5.71,72.18,895696,33,20319,-51
2020-03-29 14:18:17,5.88,5.88,5.88,73.08,892979,33,19955,-52
2020-03-29 14:19:13,5.82,5.82,5.82,72.20,892037,33,19937,-51
2020-03-29 14:19:53,5.67,5.67,5.67,71.23,891683,33,20308,-54
2020-03-29 14:20:33,5.74,5.74,5.74,69.63,896064,33,19944,-52
2020-03-29 14:21:25,5.62,5.62,5.62,72.27,892661,33,19955,-54
2020-03-29 14:22:16,5.71,5.71,5.71,70.12,892486,33,20374,-53
2020-03-29 14:23:08,5.68,5.68,5.68,72.66,885754,33,19945,-51
2020-03-29 14:23:59,5.70,5.70,5.70,76.28,888942,33,19956,-57
2020-03-29 14:24:50,5.65,5.65,5.65,74.79,889773,33,19945,-54
2020-03-29 14:25:55,5.77,5.77,5.77,74.63,885580,33,19942,-55
2020-03-29 14:26:50,5.63,5.63,5.63,73.26,891943,33,19978,-55
2020-03-29 14:27:47,5.78,5.78,5.78,75.14,892667,33,20359,-54
2020-03-29 14:28:38,5.69,5.69,5.69,72.93,893831,33,19940,-57
2020-03-29 14:29:30,5.77,5.77,5.77,72.54,892852,33,20063,-55
2020-03-29 14:30:20,5.77,5.77,5.77,73.00,891596,33,19953,-53
2020-03-29 14:31:01,5.75,5.75,5.75,72.84,892770,33,20332,-55
2020-03-29 14:31:42,5.89,5.89,5.89,72.61,892057,33,19941,-53
2020-03-29 14:32:22,5.72,5.72,5.72,73.27,889808,33,19960,-55
2020-03-29 14:33:13,5.81,5.81,5.81,72.39,883869,33,19956,-56
2020-03-29 14:34:03,5.60,5.60,5.60,74.61,886803,33,20325,-55
2020-03-29 14:34:43,5.64,5.64,5.64,74.56,890784,33,20037,-57
2020-03-29 14:35:34,5.62,5.62,5.62,74.95,889612,33,20016,-52
2020-03-29 14:36:25,5.70,5.70,5.70,74.65,889835,33,19941,-56
2020-03-29 14:37:16,5.77,5.77,5.77,74.22,892097,33,19940,-54
2020-03-29 14:38:08,5.79,5.79,5.79,74.70,894895,33,19941,-55
2020-03-29 14:39:00,5.64,5.64,5.64,75.57,895958,33,19944,-54
2020-03-29 14:39:55,5.59,5.59,5.59,75.93,894523,33,19945,-54
2020-03-29 14:40:36,5.75,5.75,5.75,75.33,891244,33,19976,-54
2020-03-29 14:41:27,5.60,5.60,5.60,74.90,893311,33,19985,-53
2020-03-29 14:42:18,5.60,5.60,5.60,76.15,896047,33,20004,-54
2020-03-29 14:43:09,5.51,5.51,5.51,76.41,895021,33,19940,-54
2020-03-29 14:44:02,5.60,5.60,5.60,75.98,894592,33,19936,-54
2020-03-29 14:44:53,5.48,5.48,5.48,77.36,894222,33,20325,-52
2020-03-29 14:45:23,5.51,5.51,5.51,77.33,890991,33,19975,-51
2020-03-29 14:46:15,5.40,5.40,5.40,78.60,891891,33,19960,-50
2020-03-29 14:47:06,5.40,5.40,5.40,78.87,895795,33,19936,-52
2020-03-29 14:47:56,5.39,5.39,5.39,76.85,898836,33,20363,-54
2020-03-29 14:48:54,5.35,5.35,5.35,78.52,894374,33,19944,-55
2020-03-29 14:49:47,5.37,5.37,5.37,77.45,892375,33,20348,-54
2020-03-29 14:50:47,5.23,5.23,5.23,77.99,894865,33,20339,-55
2020-03-29 14:51:18,5.30,5.30,5.30,77.99,895395,33,19983,-54
2020-03-29 14:52:09,5.17,5.17,5.17,78.84,895639,33,19975,-56
2020-03-29 14:53:02,5.24,5.24,5.24,79.28,895699,33,19951,-50
2020-03-29 14:53:53,5.16,5.16,5.16,78.34,895700,33,19951,-54
2020-03-29 14:54:33,5.32,5.32,5.32,78.79,891443,33,20318,-52
2020-03-29 14:55:24,5.20,5.20,5.20,78.61,889511,33,19957,-56
2020-03-29 14:56:25,5.13,5.13,5.13,79.71,892841,33,19960,-52
2020-03-29 14:57:16,5.11,5.11,5.11,78.97,895687,33,19940,-52
2020-03-29 14:58:10,5.28,5.28,5.28,78.94,893723,33,20076,-56
2020-03-29 14:59:03,5.22,5.22,5.22,77.64,892691,33,19951,-52
2020-03-29 14:59:54,5.12,5.12,5.12,79.76,892759,33,19937,-54
2020-03-29 15:00:34,5.02,5.02,5.02,78.94,895853,33,19995,-51
2020-03-29 15:01:14,5.09,5.09,5.09,79.36,892611,33,19951,-55
2020-03-29 15:01:52,5.09,5.09,5.09,80.94,886232,33,19975,-51
2020-03-29 15:02:32,5.12,5.12,5.12,79.50,889745,33,19945,-51
2020-03-29 15:03:12,5.17,5.17,5.17,77.87,889664,33,19945,-53
2020-03-29 15:04:03,5.08,5.08,5.08,78.25,892630,33,20357,-54
2020-03-29 15:04:33,5.06,5.06,5.06,77.24,892640,33,19971,-54
2020-03-29 15:05:24,4.99,4.99,4.99,77.41,889428,33,19971,-55
2020-03-29 15:06:15,5.01,5.01,5.01,78.50,892780,33,19957,-53
2020-03-29 15:07:08,5.05,5.05,5.05,78.48,893587,33,19954,-53
2020-03-29 15:07:59,5.10,5.10,5.10,78.06,895656,33,20052,-56
2020-03-29 15:08:50,5.04,5.04,5.04,79.99,894458,33,20039,-54
2020-03-29 15:09:30,5.16,5.16,5.16,80.09,892729,33,20326,-54
2020-03-29 15:10:02,5.20,5.20,5.20,79.92,895709,33,19941,-53
2020-03-29 15:10:56,5.17,5.17,5.17,80.88,895657,33,19940,-54
2020-03-29 15:11:47,5.19,5.19,5.19,79.63,895615,33,19948,-55
2020-03-29 15:12:39,4.90,4.90,4.90,78.16,892806,33,19940,-57
2020-03-29 15:13:31,4.92,4.92,4.92,80.73,898526,33,19956,-56
2020-03-29 15:14:21,4.86,4.86,4.86,82.51,898253,33,19964,-54
2020-03-29 15:15:13,4.94,4.94,4.94,81.08,894530,33,19982,-56
2020-03-29 15:15:53,4.73,4.73,4.73,82.20,891590,33,20315,-56
2020-03-29 15:16:24,4.71,4.71,4.71,81.97,892911,33,19941,-54
2020-03-29 15:17:14,4.77,4.77,4.77,82.82,895671,33,19964,-51
2020-03-29 15:18:05,4.67,4.67,4.67,83.60,898774,33,19936,-53
2020-03-29 15:18:56,4.81,4.81,4.81,83.21,894665,33,19990,-56
2020-03-29 15:19:47,4.84,4.84,4.84,82.85,893993,33,19984,-52
2020-03-29 15:20:27,4.78,4.78,4.78,82.74,898444,33,19954,-55
2020-03-29 15:21:18,4.84,4.84,4.84,82.54,898660,33,19947,-55
2020-03-29 15:22:11,4.84,4.84,4.84,81.78,898894,33,20010,-56
2020-03-29 15:23:02,4.82,4.82,4.82,82.98,895709,33,19963,-52
2020-03-29 15:23:54,4.68,4.68,4.68,83.13,895578,33,19996,-54
2020-03-29 15:24:54,4.61,4.61,4.61,82.31,895943,33,19936,-51
2020-03-29 15:25:45,4.69,4.69,4.69,82.77,898367,33,20026,-52
2020-03-29 15:26:37,4.66,4.66,4.66,82.41,898456,33,20051,-54
2020-03-29 15:27:29,4.69,4.69,4.69,82.87,897401,33,19974,-52
2020-03-29 15:28:20,4.56,4.56,4.56,81.90,898717,33,19947,-54
2020-03-29 15:29:10,4.49,4.49,4.49,82.34,897549,33,19940,-54
2020-03-29 15:30:01,4.46,4.46,4.46,82.99,894890,33,19956,-54
2020-03-29 15:30:52,4.56,4.56,4.56,82.95,895366,33,19971,-56
2020-03-29 15:31:44,4.56,4.56,4.56,84.80,898799,33,20379,-54
2020-03-29 15:32:36,4.61,4.61,4.61,82.83,898857,33,20318,-53
2020-03-29 15:33:34,4.66,4.66,4.66,82.76,894187,33,19960,-55
2020-03-29 15:34:24,4.71,4.71,4.71,83.16,892674,33,19941,-53
2020-03-29 15:35:15,4.68,4.68,4.68,84.92,897627,33,19979,-54
2020-03-29 15:36:13,4.61,4.61,4.61,83.06,895455,33,19979,-55
2020-03-29 15:37:04,4.53,4.53,4.53,83.28,892322,33,19957,-55
2020-03-29 15:37:55,4.52,4.52,4.52,84.76,889617,33,19972,-56
2020-03-29 15:38:46,4.56,4.56,4.56,83.35,893647,33,20396,-55
2020-03-29 15:39:36,4.45,4.45,4.45,84.94,891448,33,20319,-55
2020-03-29 15:40:30,4.50,4.50,4.50,85.70,893059,33,19951,-54
2020-03-29 15:41:10,4.58,4.58,4.58,84.02,894837,33,19959,-53
2020-03-29 15:42:01,4.49,4.49,4.49,83.44,890757,33,19945,-53
2020-03-29 15:42:52,4.56,4.56,4.56,82.76,892939,33,19992,-54
2020-03-29 15:43:49,4.54,4.54,4.54,82.77,892173,33,20398,-50
2020-03-29 15:44:39,4.47,4.47,4.47,83.09,894240,33,19948,-52
2020-03-29 15:45:19,4.57,4.57,4.57,83.26,892481,33,19974,-55
2020-03-29 15:46:10,4.56,4.56,4.56,84.13,890974,33,19948,-52
2020-03-29 15:47:01,4.57,4.57,4.57,84.85,895709,33,20287,-53
2020-03-29 15:47:52,4.53,4.53,4.53,83.71,896311,33,20002,-50
2020-03-29 15:48:45,4.30,4.30,4.30,83.43,897618,33,19940,-52
2020-03-29 15:49:36,4.26,4.26,4.26,83.89,892421,33,20267,-54
2020-03-29 15:50:16,4.28,4.28,4.28,83.96,892588,33,19971,-53
2020-03-29 15:51:09,4.33,4.33,4.33,84.28,895884,33,19944,-52
2020-03-29 15:51:59,4.37,4.37,4.37,84.75,898637,33,19973,-53
2020-03-29 15:52:50,4.31,4.31,4.31,84.00,897468,33,19992,-52
2020-03-29 15:53:42,4.39,4.39,4.39,84.85,895220,33,20376,-50
2020-03-29 15:54:33,4.38,4.38,4.38,86.36,895276,33,19940,-54
2020-03-29 15:55:23,4.35,4.35,4.35,86.31,895799,33,20043,-52
2020-03-29 15:56:15,4.34,4.34,4.34,84.45,897806,33,20002,-51
2020-03-29 15:57:05,4.36,4.36,4.36,83.40,896862,33,20000,-53
2020-03-29 15:57:56,4.27,4.27,4.27,83.51,894407,33,19952,-50
2020-03-29 15:58:48,4.24,4.24,4.24,83.02,895567,33,19949,-53
2020-03-29 15:59:38,4.19,4.19,4.19,82.92,899845,32,19951,-54
2020-03-29 16:00:33,4.22,4.22,4.22,80.90,897490,33,19979,-53
2020-03-29 16:01:13,4.06,4.06,4.06,81.89,894080,33,19936,-54
2020-03-29 16:02:05,4.03,4.03,4.03,83.19,895614,33,19940,-52
2020-03-29 16:02:55,4.07,4.07,4.07,83.04,895560,33,19941,-51
2020-03-29 16:03:46,4.03,4.03,4.03,82.29,894242,33,20355,-51
2020-03-29 16:04:18,4.02,4.02,4.02,82.71,896774,33,19992,-51
2020-03-29 16:05:09,4.10,4.10,4.10,81.61,895495,33,19960,-50
2020-03-29 16:05:49,4.09,4.09,4.09,82.08,892639,33,19952,-55
2020-03-29 16:06:40,4.07,4.07,4.07,82.83,889604,33,20378,-52
2020-03-29 16:07:39,4.08,4.08,4.08,81.83,889425,33,19941,-55
2020-03-29 16:08:29,4.03,4.03,4.03,83.50,892545,33,19941,-55
2020-03-29 16:09:23,3.98,3.98,3.98,82.62,899355,32,19945,-54
2020-03-29 16:10:03,4.05,4.05,4.05,82.16,893975,33,19948,-52
2020-03-29 16:10:54,4.09,4.09,4.09,81.98,892293,33,19959,-53
2020-03-29 16:11:49,4.06,4.06,4.06,81.55,889712,33,20405,-56
2020-03-29 16:12:41,4.08,4.08,4.08,82.36,895872,33,19936,-52
2020-03-29 16:13:32,4.09,4.09,4.09,82.82,895453,33,19986,-53
2020-03-29 16:14:24,4.09,4.09,4.09,83.11,892483,33,19996,-57
2020-03-29 16:15:14,4.08,4.08,4.08,83.17,895017,33,20357,-52
2020-03-29 16:16:06,4.07,4.07,4.07,83.04,892465,33,19952,-55
2020-03-29 16:16:57,4.06,4.06,4.06,83.47,890864,33,19988,-54
2020-03-29 16:17:49,4.02,4.02,4.02,83.96,893787,33,19955,-53
2020-03-29 16:18:40,3.98,3.98,3.98,84.31,895469,33,20349,-52
2020-03-29 16:19:30,3.93,3.93,3.93,84.83,895647,33,19955,-58
2020-03-29 16:20:21,3.88,3.88,3.88,83.88,896019,33,19948,-57
2020-03-29 16:21:11,3.94,3.94,3.94,85.28,892181,33,19941,-55
2020-03-29 16:22:03,3.92,3.92,3.92,85.58,895524,33,19936,-58
2020-03-29 16:22:55,3.93,3.93,3.93,85.44,893828,33,20025,-59
2020-03-29 16:23:46,3.98,3.98,3.98,86.62,891091,33,19941,-57
2020-03-29 16:24:37,3.93,3.93,3.93,85.48,889464,33,19988,-56
2020-03-29 16:25:29,3.96,3.96,3.96,85.68,890639,33,19953,-60
2020-03-29 16:26:30,3.93,3.93,3.93,86.22,892681,33,19999,-59
2020-03-29 16:27:22,3.83,3.83,3.83,86.79,892545,33,19955,-60
2020-03-29 16:28:14,3.86,3.86,3.86,87.31,895063,33,19947,-60
2020-03-29 16:29:06,3.82,3.82,3.82,87.12,892444,33,19948,-60
2020-03-29 16:29:56,3.72,3.72,3.72,85.64,892588,33,19984,-60
2020-03-29 16:30:49,3.71,3.71,3.71,86.34,890542,33,20336,-60
2020-03-29 16:31:43,3.64,3.64,3.64,86.49,888063,33,19952,-57
2020-03-29 16:32:33,3.72,3.72,3.72,86.38,889776,33,19937,-59
2020-03-29 16:33:24,3.71,3.71,3.71,87.07,890680,33,20294,-60
2020-03-29 16:34:16,3.63,3.63,3.63,86.18,895428,33,19959,-60
2020-03-29 16:35:07,3.58,3.58,3.58,87.78,896838,33,20335,-55
2020-03-29 16:35:58,3.53,3.53,3.53,87.26,894351,33,19940,-61
2020-03-29 16:36:57,3.51,3.51,3.51,87.84,895549,33,19952,-59
2020-03-29 16:37:47,3.50,3.50,3.50,87.89,895557,33,19957,-60
2020-03-29 16:38:38,3.47,3.47,3.47,88.14,890584,33,20323,-59
2020-03-29 16:39:29,3.48,3.48,3.48,87.97,890545,33,19951,-60
2020-03-29 16:40:32,3.52,3.52,3.52,87.94,890602,33,20327,-60
2020-03-29 16:41:23,3.47,3.47,3.47,88.04,892568,33,19979,-59
2020-03-29 16:42:17,3.35,3.35,3.35,87.42,892408,33,19968,-56
2020-03-29 16:43:07,3.42,3.42,3.42,87.34,892497,33,20010,-60
2020-03-29 16:43:58,3.46,3.46,3.46,86.96,892513,33,19956,-59
2020-03-29 16:44:48,3.49,3.49,3.49,87.13,890500,33,20403,-58
2020-03-29 16:45:29,3.50,3.50,3.50,86.96,892346,33,20057,-59
2020-03-29 16:46:20,3.42,3.42,3.42,87.49,889218,33,20395,-58
2020-03-29 16:47:12,3.44,3.44,3.44,88.05,886547,33,19963,-58
2020-03-29 16:48:03,3.48,3.48,3.48,87.41,893727,33,19999,-60
2020-03-29 16:48:43,3.49,3.49,3.49,88.70,895554,33,19937,-60
2020-03-29 16:49:33,3.43,3.43,3.43,89.00,892378,33,20295,-57
2020-03-29 16:50:25,3.47,3.47,3.47,88.23,892503,33,20252,-58
2020-03-29 16:51:15,3.41,3.41,3.41,87.67,890473,33,20379,-60
2020-03-29 16:52:06,3.36,3.36,3.36,87.56,892526,33,20323,-60
2020-03-29 16:52:57,3.39,3.39,3.39,88.01,890507,33,20353,-60
2020-03-29 16:53:47,3.44,3.44,3.44,87.83,892191,33,20282,-60
2020-03-29 16:54:39,3.41,3.41,3.41,87.23,891400,33,20299,-60
2020-03-29 16:55:31,3.43,3.43,3.43,87.00,891845,33,19937,-60
2020-03-29 16:56:22,3.39,3.39,3.39,86.91,892451,33,19948,-60
2020-03-29 16:57:13,3.41,3.41,3.41,88.09,892335,33,19948,-58
2020-03-29 16:57:54,3.36,3.36,3.36,89.24,889409,33,19965,-59
2020-03-29 16:58:47,3.35,3.35,3.35,87.97,889747,33,19949,-59
2020-03-29 16:59:38,3.29,3.29,3.29,87.68,892457,33,19945,-59
2020-03-29 17:00:29,3.23,3.23,3.23,88.12,896803,33,19949,-59
2020-03-29 17:01:28,3.28,3.28,3.28,88.72,898556,33,19955,-59
2020-03-29 17:02:08,3.26,3.26,3.26,88.01,893526,33,19960,-59
2020-03-29 17:02:58,3.28,3.28,3.28,88.53,889568,33,19945,-57
2020-03-29 17:03:53,3.31,3.31,3.31,89.25,886337,33,20001,-57
2020-03-29 17:04:25,3.30,3.30,3.30,89.75,893797,33,19937,-58
2020-03-29 17:04:56,3.24,3.24,3.24,89.27,892559,33,20288,-60
2020-03-29 17:05:47,3.23,3.23,3.23,89.29,895304,33,19963,-60
2020-03-29 17:06:25,3.24,3.24,3.24,89.50,890055,33,20390,-61
2020-03-29 17:07:15,3.28,3.28,3.28,89.41,889418,33,20304,-57
2020-03-29 17:08:07,3.28,3.28,3.28,90.01,889427,33,19937,-56
2020-03-29 17:08:57,3.30,3.30,3.30,90.22,890580,33,19956,-58
2020-03-29 17:09:51,3.27,3.27,3.27,89.95,892305,33,19957,-59
2020-03-29 17:10:31,3.26,3.26,3.26,89.81,895175,33,19951,-57
2020-03-29 17:11:40,3.28,3.28,3.28,89.13,889294,33,19969,-58
2020-03-29 17:12:30,3.30,3.30,3.30,88.51,887594,33,19953,-59
2020-03-29 17:13:22,3.27,3.27,3.27,89.57,895288,33,19971,-60
2020-03-29 17:14:13,3.17,3.17,3.17,89.21,897932,33,19944,-59
2020-03-29 17:15:03,3.24,3.24,3.24,88.94,897429,33,19982,-58
2020-03-29 17:15:55,3.21,3.21,3.21,89.43,898586,33,20320,-59
2020-03-29 17:16:47,3.28,3.28,3.28,90.06,893586,33,19960,-58
2020-03-29 17:17:39,3.22,3.22,3.22,89.66,890910,33,20390,-58
2020-03-29 17:18:34,3.23,3.23,3.23,89.07,894951,33,19945,-61
2020-03-29 17:19:25,3.23,3.23,3.23,90.30,898530,33,20305,-60
2020-03-29 17:20:15,3.27,3.27,3.27,89.62,895435,33,19940,-60
2020-03-29 17:21:09,3.30,3.30,3.30,90.60,895451,33,20369,-59
2020-03-29 17:22:02,3.34,3.34,3.34,90.40,895589,33,19937,-60
2020-03-29 17:22:52,3.31,3.31,3.31,90.53,897151,33,19955,-60
2020-03-29 17:23:32,3.30,3.30,3.30,90.67,900947,33,20358,-54
2020-03-29 17:24:22,3.27,3.27,3.27,89.43,898661,33,20001,-61
2020-03-29 17:25:13,3.26,3.26,3.26,88.93,895062,33,20335,-56
2020-03-29 17:26:04,3.32,3.32,3.32,88.85,893577,33,19951,-58
2020-03-29 17:26:54,3.34,3.34,3.34,89.04,895457,33,19940,-58
2020-03-29 17:27:46,3.31,3.31,3.31,89.44,894892,33,20302,-57
2020-03-29 17:28:37,3.32,3.32,3.32,89.50,894299,33,19948,-57
2020-03-29 17:29:27,3.28,3.28,3.28,89.27,894853,33,20000,-59
2020-03-29 17:30:20,3.33,3.33,3.33,88.84,898776,33,19958,-58
2020-03-29 17:31:11,3.36,3.36,3.36,88.23,895121,33,20041,-55
2020-03-29 17:32:02,3.33,3.33,3.33,88.66,895264,33,19955,-57
2020-03-29 17:32:52,3.32,3.32,3.32,88.86,899503,33,20017,-58
2020-03-29 17:33:43,3.37,3.37,3.37,88.58,901387,33,20334,-55
2020-03-29 17:34:34,3.31,3.31,3.31,88.77,897329,33,19959,-61
2020-03-29 17:35:25,3.33,3.33,3.33,88.05,895475,33,19956,-61
2020-03-29 17:36:16,3.31,3.31,3.31,88.82,893521,33,20019,-59
2020-03-29 17:37:07,3.37,3.37,3.37,89.19,898370,33,19936,-60
2020-03-29 17:37:57,3.36,3.36,3.36,89.78,899503,33,19940,-59
2020-03-29 17:38:49,3.37,3.37,3.37,90.06,900651,33,19971,-60
2020-03-29 17:39:54,3.36,3.36,3.36,89.10,898132,33,19955,-59
2020-03-29 17:40:47,3.34,3.34,3.34,87.13,898531,33,20018,-60
2020-03-29 17:41:38,3.35,3.35,3.35,87.37,898749,33,19966,-58
2020-03-29 17:42:34,3.35,3.35,3.35,86.98,898865,33,19956,-59
2020-03-29 17:43:25,3.27,3.27,3.27,86.56,898771,33,19935,-57
2020-03-29 17:44:16,3.27,3.27,3.27,85.10,898860,33,20003,-60
2020-03-29 17:45:07,3.23,3.23,3.23,85.21,898882,33,19947,-57
2020-03-29 17:45:57,3.20,3.20,3.20,84.71,898569,33,19988,-59
2020-03-29 17:46:48,3.19,3.19,3.19,84.06,898062,33,19954,-61
2020-03-29 17:47:41,3.18,3.18,3.18,84.26,898503,33,19954,-60
2020-03-29 17:48:32,3.16,3.16,3.16,85.51,895389,33,19958,-60
2020-03-29 17:49:23,3.18,3.18,3.18,85.86,895475,33,20043,-59
2020-03-29 17:50:13,3.22,3.22,3.22,85.76,896743,33,19936,-59
2020-03-29 17:51:04,3.21,3.21,3.21,85.67,895354,33,19979,-59
2020-03-29 17:51:54,3.23,3.23,3.23,85.92,892348,33,19988,-60
2020-03-29 17:52:45,3.18,3.18,3.18,85.77,893520,33,20031,-60
2020-03-29 17:53:36,3.13,3.13,3.13,85.31,893419,33,20319,-56
2020-03-29 17:54:27,3.15,3.15,3.15,85.92,892332,33,19983,-60
2020-03-29 17:55:18,3.13,3.13,3.13,83.86,892433,33,19937,-60
2020-03-29 17:56:09,3.19,3.19,3.19,85.21,893566,33,20256,-61
2020-03-29 17:57:00,3.13,3.13,3.13,84.31,895493,33,19970,-59
2020-03-29 17:57:53,3.15,3.15,3.15,84.87,892205,33,19941,-60
2020-03-29 17:58:45,3.12,3.12,3.12,85.73,895364,33,19936,-60
2020-03-29 17:59:34,3.08,3.08,3.08,86.72,896961,33,19940,-60
2020-03-29 18:00:35,3.11,3.11,3.11,85.89,894380,33,19947,-60
2020-03-29 18:01:06,3.03,3.03,3.03,84.72,894398,33,20012,-60
2020-03-29 18:02:02,3.10,3.10,3.10,86.21,895649,33,20354,-60
2020-03-29 18:02:54,3.09,3.09,3.09,85.89,898748,33,19960,-60
2020-03-29 18:03:55,3.06,3.06,3.06,85.29,894918,33,19987,-60
2020-03-29 18:04:46,3.04,3.04,3.04,84.11,895576,33,19941,-61
2020-03-29 18:05:26,3.05,3.05,3.05,84.61,897776,33,19954,-60
2020-03-29 18:06:32,3.04,3.04,3.04,84.93,898449,33,19990,-61
2020-03-29 18:07:24,3.00,3.00,3.00,85.05,899168,33,20302,-61
2020-03-29 18:08:15,3.00,3.00,3.00,85.40,895692,33,19948,-60
2020-03-29 18:08:55,2.98,2.98,2.98,85.14,896149,33,19936,-60
2020-03-29 18:10:08,3.00,3.00,3.00,84.56,889964,33,19945,-61
2020-03-29 18:11:01,2.94,2.94,2.94,84.37,896154,33,19940,-61
2020-03-29 18:12:01,2.83,2.83,2.83,84.50,902231,32,20368,-61
2020-03-29 18:13:04,2.83,2.83,2.83,83.88,896822,33,19949,-60
2020-03-29 18:14:05,2.75,2.75,2.75,84.39,892980,33,19956,-61
2020-03-29 18:15:00,2.69,2.69,2.69,84.57,896124,33,20335,-60
2020-03-29 18:15:52,2.74,2.74,2.74,85.36,898592,33,19986,-61
2020-03-29 18:16:46,2.73,2.73,2.73,86.07,896146,33,19955,-59
2020-03-29 18:17:43,2.70,2.70,2.70,86.01,899391,33,20436,-54
2020-03-29 18:18:14,2.64,2.64,2.64,84.88,902051,33,19936,-60
2020-03-29 18:19:15,2.62,2.62,2.62,85.77,899122,33,19936,-61
2020-03-29 18:20:07,2.65,2.65,2.65,86.30,892861,33,19964,-58
2020-03-29 18:20:59,2.61,2.61,2.61,86.80,898412,33,19940,-60
2020-03-29 18:21:50,2.62,2.62,2.62,87.50,899043,33,20353,-58
2020-03-29 18:22:40,2.66,2.66,2.66,86.58,895927,33,19944,-61
2020-03-29 18:23:31,2.61,2.61,2.61,85.36,895940,33,20286,-60
2020-03-29 18:24:22,2.63,2.63,2.63,85.36,896006,33,19945,-59
2020-03-29 18:25:12,2.68,2.68,2.68,86.45,895964,33,20338,-60
2020-03-29 18:26:03,2.63,2.63,2.63,86.57,897156,33,20023,-60
2020-03-29 18:26:55,2.65,2.65,2.65,86.65,896019,33,20017,-60
2020-03-29 18:27:46,2.72,2.72,2.72,86.79,895938,33,19979,-61
2020-03-29 18:28:39,2.66,2.66,2.66,86.77,894172,33,19955,-60
2020-03-29 18:29:30,2.65,2.65,2.65,87.47,895831,33,19971,-60
2020-03-29 18:30:21,2.64,2.64,2.64,87.13,897381,33,19979,-60
2020-03-29 18:30:52,2.72,2.72,2.72,87.08,897932,33,19936,-60
2020-03-29 18:31:42,2.64,2.64,2.64,86.90,895965,33,19956,-61
2020-03-29 18:32:33,2.65,2.65,2.65,86.75,895852,33,19963,-60
2020-03-29 18:33:25,2.66,2.66,2.66,86.51,895757,33,19960,-58
2020-03-29 18:34:16,2.63,2.63,2.63,86.60,896011,33,20357,-60
2020-03-29 18:35:08,2.63,2.63,2.63,86.85,897543,33,19952,-60
2020-03-29 18:36:01,2.64,2.64,2.64,86.78,895962,33,19988,-61
2020-03-29 18:36:54,2.62,2.62,2.62,86.50,896058,33,19983,-59
2020-03-29 18:37:48,2.60,2.60,2.60,86.34,894157,33,19951,-61
2020-03-29 18:38:40,2.58,2.58,2.58,86.44,895820,33,20036,-61
2020-03-29 18:39:12,2.61,2.61,2.61,87.44,892648,33,20378,-60
2020-03-29 18:40:11,2.59,2.59,2.59,85.99,893064,33,20325,-60
2020-03-29 18:41:10,2.57,2.57,2.57,86.09,900124,32,19947,-63
2020-03-29 18:42:06,2.54,2.54,2.54,86.33,899763,32,19963,-59
2020-03-29 18:42:57,2.59,2.59,2.59,86.78,895918,33,19937,-59
2020-03-29 18:43:48,2.68,2.68,2.68,86.61,895532,33,19944,-61
2020-03-29 18:44:38,2.67,2.67,2.67,86.80,893957,33,19975,-61
2020-03-29 18:45:09,2.62,2.62,2.62,86.59,892702,33,19975,-58
2020-03-29 18:46:08,2.57,2.57,2.57,86.50,892982,33,19947,-59
2020-03-29 18:46:58,2.58,2.58,2.58,85.86,892809,33,19952,-58
2020-03-29 18:47:49,2.62,2.62,2.62,85.97,892725,33,19964,-61
2020-03-29 18:48:29,2.60,2.60,2.60,85.85,893969,33,19950,-59
2020-03-29 18:49:19,2.63,2.63,2.63,86.16,892815,33,19984,-60
2020-03-29 18:50:10,2.62,2.62,2.62,86.06,893031,33,19949,-61
2020-03-29 18:51:03,2.58,2.58,2.58,85.75,892913,33,19940,-59
2020-03-29 18:51:54,2.58,2.58,2.58,86.33,893987,33,19952,-61
2020-03-29 18:52:45,2.65,2.65,2.65,86.09,897137,33,19960,-59
2020-03-29 18:53:35,2.64,2.64,2.64,86.21,895796,33,19963,-61
2020-03-29 18:54:28,2.62,2.62,2.62,87.12,895931,33,19983,-61
2020-03-29 18:55:18,2.63,2.63,2.63,87.58,895845,33,20275,-61
2020-03-29 18:55:58,2.59,2.59,2.59,86.86,890999,33,19952,-60
2020-03-29 18:57:01,2.61,2.61,2.61,86.41,886833,33,19950,-60
2020-03-29 18:57:55,2.60,2.60,2.60,86.13,889319,33,20364,-57
2020-03-29 18:58:45,2.64,2.64,2.64,86.70,900509,33,19939,-59
2020-03-29 18:59:36,2.68,2.68,2.68,86.33,897418,33,20217,-55
2020-03-29 19:00:27,2.67,2.67,2.67,86.11,898978,33,19947,-58
2020-03-29 19:01:07,2.66,2.66,2.66,86.31,893913,33,19945,-60
2020-03-29 19:01:47,2.64,2.64,2.64,86.00,886772,33,20005,-58
2020-03-29 19:02:41,2.63,2.63,2.63,87.21,886812,33,20059,-59
2020-03-29 19:03:32,2.63,2.63,2.63,85.90,889968,33,20268,-58
2020-03-29 19:04:24,2.67,2.67,2.67,86.27,889983,33,19938,-58
2020-03-29 19:05:16,2.70,2.70,2.70,85.83,892361,33,19942,-56
2020-03-29 19:06:07,2.65,2.65,2.65,84.71,897309,33,19967,-59
2020-03-29 19:07:01,2.68,2.68,2.68,85.13,898953,33,20011,-59
2020-03-29 19:07:34,2.62,2.62,2.62,85.18,901531,32,19963,-58
2020-03-29 19:08:07,2.68,2.68,2.68,85.66,898996,33,19947,-60
2020-03-29 19:08:59,2.71,2.71,2.71,85.35,898852,33,20390,-56
2020-03-29 19:09:30,2.68,2.68,2.68,84.57,895790,33,20040,-58
2020-03-29 19:10:10,2.70,2.70,2.70,85.44,892807,33,20363,-59
2020-03-29 19:10:53,2.70,2.70,2.70,85.97,889669,33,20325,-58
2020-03-29 19:11:33,2.75,2.75,2.75,85.95,892142,33,20543,-60
2020-03-29 19:12:13,2.72,2.72,2.72,85.79,883765,33,19960,-60
2020-03-29 19:12:57,2.75,2.75,2.75,85.57,889727,33,19945,-60
2020-03-29 19:13:50,2.74,2.74,2.74,85.44,889687,33,19950,-60
2020-03-29 19:14:42,2.75,2.75,2.75,84.44,889681,33,20001,-58
2020-03-29 19:15:36,2.74,2.74,2.74,85.03,892846,33,19952,-60
2020-03-29 19:16:34,2.75,2.75,2.75,85.05,898936,33,19948,-58
2020-03-29 19:17:26,2.71,2.71,2.71,85.02,896542,33,20322,-59
2020-03-29 19:18:16,2.73,2.73,2.73,85.76,900767,32,20322,-59
2020-03-29 19:19:08,2.79,2.79,2.79,85.36,902010,32,19952,-59
2020-03-29 19:20:02,2.76,2.76,2.76,85.09,900853,32,20309,-57
2020-03-29 19:20:40,2.76,2.76,2.76,85.22,894198,33,20348,-59
2020-03-29 19:21:20,2.77,2.77,2.77,83.51,889823,33,20288,-58
2020-03-29 19:22:12,2.82,2.82,2.82,83.35,892572,33,20319,-59
2020-03-29 19:23:03,2.79,2.79,2.79,83.09,895896,33,19965,-60
2020-03-29 19:23:54,2.82,2.82,2.82,83.06,898836,33,20310,-59
2020-03-29 19:24:46,2.79,2.79,2.79,83.20,901812,32,19993,-60
2020-03-29 19:25:36,2.84,2.84,2.84,83.38,901946,32,19948,-60
2020-03-29 19:26:27,2.82,2.82,2.82,82.76,897245,33,19946,-59
2020-03-29 19:26:58,2.86,2.86,2.86,83.36,895714,33,20334,-55
2020-03-29 19:27:38,2.86,2.86,2.86,82.78,889625,33,20009,-59
2020-03-29 19:28:29,2.89,2.89,2.89,82.97,886733,33,19979,-61
2020-03-29 19:29:19,2.86,2.86,2.86,82.85,886775,33,19992,-60
2020-03-29 19:30:10,2.84,2.84,2.84,83.64,893724,33,19976,-59
2020-03-29 19:30:51,2.77,2.77,2.77,83.55,891673,33,20020,-60
2020-03-29 19:31:41,2.85,2.85,2.85,83.88,892603,33,20328,-60
2020-03-29 19:32:36,2.77,2.77,2.77,82.52,895778,33,20243,-59
2020-03-29 19:33:28,2.78,2.78,2.78,81.98,895798,33,19979,-60
2020-03-29 19:34:19,2.79,2.79,2.79,81.77,895835,33,20392,-60
2020-03-29 19:35:10,2.81,2.81,2.81,81.49,895738,33,19970,-57
2020-03-29 19:36:03,2.79,2.79,2.79,81.39,895852,33,19948,-57
2020-03-29 19:36:54,2.80,2.80,2.80,81.28,897326,33,20290,-60
2020-03-29 19:37:45,2.82,2.82,2.82,81.24,898797,33,19943,-58
2020-03-29 19:38:36,2.80,2.80,2.80,81.33,901387,33,20454,-60
2020-03-29 19:39:43,2.79,2.79,2.79,80.04,895542,33,19952,-59
2020-03-29 19:40:23,2.79,2.79,2.79,80.38,893116,33,20000,-60
2020-03-29 19:41:01,2.85,2.85,2.85,80.27,894185,33,20078,-60
2020-03-29 19:41:39,2.83,2.83,2.83,80.68,892320,33,20347,-60
2020-03-29 19:42:31,2.87,2.87,2.87,80.96,895728,33,20318,-61
2020-03-29 19:43:22,2.89,2.89,2.89,81.23,895196,33,19940,-60
2020-03-29 19:44:02,2.86,2.86,2.86,80.51,895398,33,19936,-59
2020-03-29 19:44:52,2.83,2.83,2.83,80.72,889354,33,19937,-60
2020-03-29 19:45:46,2.82,2.82,2.82,80.99,892519,33,19953,-61
2020-03-29 19:46:36,2.86,2.86,2.86,81.08,893891,33,20267,-58
2020-03-29 19:47:31,2.89,2.89,2.89,79.77,898240,32,19940,-59
2020-03-29 19:48:27,2.87,2.87,2.87,80.29,899986,32,20348,-58
2020-03-29 19:49:17,2.87,2.87,2.87,79.69,898944,33,19979,-59
2020-03-29 19:49:48,2.83,2.83,2.83,80.33,899150,33,19936,-60
2020-03-29 19:50:40,2.85,2.85,2.85,79.97,898773,33,19955,-59
2020-03-29 19:51:31,2.88,2.88,2.88,80.29,895444,33,20306,-60
2020-03-29 19:52:23,2.85,2.85,2.85,80.43,898715,33,19954,-58
2020-03-29 19:53:00,2.86,2.86,2.86,80.79,898696,33,19990,-60
2020-03-29 19:53:50,2.86,2.86,2.86,80.40,895623,33,19964,-60
2020-03-29 19:54:21,2.85,2.85,2.85,79.79,892688,33,20002,-60
2020-03-29 19:55:11,2.88,2.88,2.88,79.59,889222,33,20064,-61
2020-03-29 19:55:51,2.89,2.89,2.89,80.43,886588,33,19961,-60
2020-03-29 19:56:29,2.91,2.91,2.91,80.35,886274,33,19953,-60
2020-03-29 19:57:09,2.92,2.92,2.92,80.97,886629,33,20360,-60
2020-03-29 19:57:51,2.88,2.88,2.88,80.85,889368,33,20307,-61
2020-03-29 19:58:32,2.92,2.92,2.92,81.26,886544,33,19937,-61
2020-03-29 19:59:12,2.91,2.91,2.91,80.35,892643,33,19945,-61
2020-03-29 19:59:43,2.91,2.91,2.91,80.44,892667,33,19966,-60
2020-03-29 20:00:23,2.95,2.95,2.95,80.29,891648,33,20016,-60
2020-03-29 20:01:03,2.93,2.93,2.93,80.68,890701,33,19996,-60
2020-03-29 20:01:43,2.92,2.92,2.92,81.35,894728,33,19941,-61
2020-03-29 20:02:23,2.89,2.89,2.89,80.64,898611,33,19947,-61
2020-03-29 20:03:03,2.94,2.94,2.94,80.98,892636,33,20007,-60
2020-03-29 20:03:43,2.92,2.92,2.92,80.44,892642,33,19959,-61
2020-03-29 20:04:23,2.98,2.98,2.98,79.30,889646,33,19945,-60
2020-03-29 20:05:03,2.98,2.98,2.98,79.82,895567,33,19974,-60
2020-03-29 20:05:43,2.98,2.98,2.98,79.83,892594,33,20356,-61
2020-03-29 20:06:38,2.93,2.93,2.93,80.34,895770,33,19945,-59
2020-03-29 20:07:30,2.93,2.93,2.93,80.33,892881,33,19937,-61
2020-03-29 20:08:21,2.99,2.99,2.99,78.92,897438,33,19958,-61
2020-03-29 20:09:11,2.99,2.99,2.99,79.71,895604,33,19940,-61
2020-03-29 20:09:53,3.03,3.03,3.03,79.75,898651,33,19940,-61
2020-03-29 20:10:44,3.03,3.03,3.03,79.21,898783,32,20386,-60
2020-03-29 20:11:35,3.00,3.00,3.00,79.89,895442,33,19948,-60
2020-03-29 20:12:26,3.01,3.01,3.01,77.07,889672,33,19957,-61
2020-03-29 20:13:17,3.01,3.01,3.01,77.58,893668,33,19955,-59
2020-03-29 20:14:07,2.94,2.94,2.94,78.19,897906,32,19953,-61
2020-03-29 20:14:58,2.99,2.99,2.99,78.00,897195,33,20326,-59
2020-03-29 20:15:51,2.90,2.90,2.90,77.01,895643,33,19948,-60
2020-03-29 20:16:42,2.98,2.98,2.98,77.58,896964,33,20446,-61
2020-03-29 20:17:22,2.94,2.94,2.94,75.57,901573,32,20009,-58
2020-03-29 20:18:14,2.91,2.91,2.91,76.36,895727,33,19940,-61
2020-03-29 20:19:04,2.91,2.91,2.91,77.23,895737,33,19995,-61
2020-03-29 20:19:56,2.93,2.93,2.93,75.97,892440,33,20000,-57
2020-03-29 20:20:36,2.88,2.88,2.88,76.41,893851,33,20036,-61
2020-03-29 20:21:27,2.96,2.96,2.96,76.15,892747,33,19940,-60
2020-03-29 20:22:18,2.92,2.92,2.92,75.69,895737,33,19936,-61
2020-03-29 20:23:09,2.93,2.93,2.93,75.63,896607,33,20559,-60
2020-03-29 20:23:40,2.95,2.95,2.95,75.58,895504,33,19959,-61
2020-03-29 20:24:31,2.90,2.90,2.90,76.07,886518,33,20371,-61
2020-03-29 20:25:22,2.89,2.89,2.89,76.10,889592,33,19941,-60
2020-03-29 20:26:13,2.88,2.88,2.88,75.82,892800,33,19951,-59
2020-03-29 20:26:53,2.86,2.86,2.86,75.87,897352,33,19952,-59
2020-03-29 20:27:43,2.87,2.87,2.87,75.96,895539,33,19999,-61
2020-03-29 20:28:34,2.89,2.89,2.89,75.64,895682,33,19952,-61
2020-03-29 20:29:24,2.86,2.86,2.86,74.73,895473,33,20368,-61
2020-03-29 20:30:15,2.87,2.87,2.87,74.28,898629,33,19993,-59
2020-03-29 20:31:07,2.93,2.93,2.93,74.04,899730,32,20251,-61
2020-03-29 20:31:57,2.92,2.92,2.92,73.55,897381,33,20303,-59
2020-03-29 20:32:38,2.89,2.89,2.89,73.79,895703,33,19936,-60
2020-03-29 20:33:18,2.85,2.85,2.85,74.40,892237,33,19952,-59
2020-03-29 20:33:52,2.85,2.85,2.85,74.49,892336,33,19961,-60
2020-03-29 20:34:44,2.82,2.82,2.82,73.82,892590,33,19949,-60
2020-03-29 20:35:43,2.85,2.85,2.85,73.69,895566,33,19940,-60
2020-03-29 20:36:39,2.87,2.87,2.87,73.75,896646,33,19980,-60
2020-03-29 20:37:32,2.87,2.87,2.87,73.83,898533,33,19940,-58
2020-03-29 20:38:22,2.85,2.85,2.85,74.74,900739,32,19940,-60
2020-03-29 20:39:13,2.85,2.85,2.85,74.01,897334,33,19939,-55
2020-03-29 20:40:03,2.79,2.79,2.79,74.37,895376,33,19936,-60
2020-03-29 20:41:01,2.80,2.80,2.80,74.91,887584,33,19941,-60
2020-03-29 20:41:52,2.85,2.85,2.85,74.42,892586,33,19948,-59
2020-03-29 20:42:42,2.83,2.83,2.83,74.37,896246,33,19936,-59
2020-03-29 20:43:34,2.78,2.78,2.78,74.77,891367,33,19957,-61
2020-03-29 20:44:25,2.74,2.74,2.74,75.04,891113,33,19984,-60
2020-03-29 20:45:15,2.80,2.80,2.80,73.93,897854,32,19940,-59
2020-03-29 20:46:08,2.78,2.78,2.78,74.97,898763,33,19952,-60
2020-03-29 20:46:59,2.83,2.83,2.83,74.13,894452,33,20070,-60
2020-03-29 20:47:49,2.86,2.86,2.86,74.68,893788,33,20442,-56
2020-03-29 20:48:42,2.72,2.72,2.72,75.63,896183,33,20036,-58
2020-03-29 20:49:42,2.71,2.71,2.71,73.69,901562,32,19943,-61
2020-03-29 20:50:41,2.73,2.73,2.73,74.64,901751,32,20318,-61
2020-03-29 20:51:33,2.69,2.69,2.69,73.98,898812,32,19935,-59
2020-03-29 20:52:23,2.69,2.69,2.69,73.63,898632,33,19936,-60
2020-03-29 20:53:14,2.65,2.65,2.65,74.24,895448,33,19959,-60
2020-03-29 20:54:04,2.67,2.67,2.67,74.31,895495,33,20000,-61
2020-03-29 20:54:55,2.70,2.70,2.70,74.44,895471,33,20514,-61
2020-03-29 20:55:47,2.71,2.71,2.71,75.00,895529,33,20291,-61
2020-03-29 20:56:40,2.73,2.73,2.73,74.94,893634,33,19979,-57
2020-03-29 20:57:30,2.69,2.69,2.69,74.96,895281,33,20422,-60
2020-03-29 20:58:21,2.67,2.67,2.67,75.38,892479,33,19944,-60
2020-03-29 20:59:12,2.61,2.61,2.61,75.56,896608,33,19959,-60
2020-03-29 21:00:05,2.64,2.64,2.64,75.39,896638,33,19940,-60
2020-03-29 21:00:45,2.64,2.64,2.64,73.87,897499,33,19936,-60
2020-03-29 21:01:25,2.66,2.66,2.66,74.19,895692,33,19941,-59
2020-03-29 21:02:15,2.71,2.71,2.71,73.59,895613,33,19986,-61
2020-03-29 21:03:08,2.64,2.64,2.64,74.66,895642,33,20401,-60
2020-03-29 21:04:01,2.65,2.65,2.65,74.34,893684,33,20008,-57
2020-03-29 21:04:59,2.66,2.66,2.66,73.11,898951,33,19936,-53
2020-03-29 21:05:52,2.65,2.65,2.65,73.39,898641,33,19963,-53
2020-03-29 21:06:32,2.63,2.63,2.63,73.91,898702,33,19998,-56
2020-03-29 21:07:12,2.60,2.60,2.60,74.16,895435,33,19998,-57
2020-03-29 21:08:03,2.64,2.64,2.64,73.70,892503,33,19976,-54
2020-03-29 21:08:55,2.60,2.60,2.60,73.75,892619,33,20347,-57
2020-03-29 21:09:28,2.63,2.63,2.63,74.86,896842,33,19936,-57
2020-03-29 21:10:09,2.61,2.61,2.61,74.84,895475,33,19967,-55
2020-03-29 21:11:08,2.62,2.62,2.62,73.48,895565,33,19988,-54
2020-03-29 21:11:59,2.65,2.65,2.65,73.41,896227,33,19940,-59
2020-03-29 21:12:50,2.61,2.61,2.61,72.97,898834,33,19959,-59
2020-03-29 21:13:41,2.61,2.61,2.61,73.53,895398,33,19940,-59
2020-03-29 21:14:32,2.57,2.57,2.57,75.16,895529,33,19952,-56
2020-03-29 21:15:12,2.54,2.54,2.54,73.36,890554,33,19979,-56
2020-03-29 21:16:04,2.49,2.49,2.49,73.25,889498,33,19957,-57
2020-03-29 21:16:55,2.49,2.49,2.49,73.29,889433,33,19948,-57
2020-03-29 21:17:46,2.47,2.47,2.47,73.91,890600,33,19942,-58
2020-03-29 21:18:37,2.47,2.47,2.47,73.84,892485,33,19945,-58
2020-03-29 21:19:28,2.47,2.47,2.47,73.82,897736,33,19979,-53
2020-03-29 21:20:18,2.42,2.42,2.42,73.33,895483,33,20371,-51
2020-03-29 21:21:09,2.45,2.45,2.45,73.46,891393,33,20288,-57
2020-03-29 21:21:59,2.41,2.41,2.41,74.21,893547,33,20304,-50
2020-03-29 21:22:50,2.42,2.42,2.42,74.63,894989,33,20843,-50
2020-03-29 21:23:44,2.37,2.37,2.37,75.54,896583,33,19936,-60
2020-03-29 21:24:34,2.38,2.38,2.38,74.87,895329,33,19952,-57
2020-03-29 21:25:25,2.41,2.41,2.41,75.61,895252,33,19995,-59
2020-03-29 21:26:18,2.42,2.42,2.42,75.10,895450,33,19948,-57
2020-03-29 21:27:08,2.42,2.42,2.42,74.78,895389,33,19962,-55
2020-03-29 21:28:02,2.39,2.39,2.39,74.56,895404,33,19940,-54
2020-03-29 21:28:53,2.34,2.34,2.34,73.92,892082,33,19975,-52
2020-03-29 21:29:43,2.35,2.35,2.35,74.47,894884,33,19960,-51
2020-03-29 21:30:37,2.33,2.33,2.33,75.38,894919,33,20299,-51
2020-03-29 21:31:28,2.35,2.35,2.35,75.40,896949,33,19944,-51
2020-03-29 21:32:18,2.32,2.32,2.32,75.45,898464,33,20305,-50
2020-03-29 21:33:09,2.29,2.29,2.29,75.58,897543,33,19973,-51
2020-03-29 21:34:00,2.26,2.26,2.26,75.26,889329,33,20346,-54
2020-03-29 21:34:50,2.27,2.27,2.27,75.36,890310,33,19980,-51
2020-03-29 21:35:41,2.30,2.30,2.30,75.51,891387,33,20351,-51
2020-03-29 21:36:31,2.23,2.23,2.23,75.81,894971,33,19947,-54
2020-03-29 21:37:24,2.21,2.21,2.21,75.66,893483,33,20304,-52
2020-03-29 21:38:16,2.25,2.25,2.25,75.57,892399,33,19966,-51
2020-03-29 21:39:07,2.27,2.27,2.27,76.16,893829,33,19949,-53
2020-03-29 21:39:37,2.27,2.27,2.27,76.72,895559,33,19947,-51
2020-03-29 21:40:46,2.27,2.27,2.27,76.56,892386,33,19941,-55
2020-03-29 21:41:36,2.28,2.28,2.28,76.00,895608,33,19963,-56
2020-03-29 21:42:27,2.32,2.32,2.32,76.09,896034,33,19983,-54
2020-03-29 21:43:18,2.21,2.21,2.21,75.73,892728,33,19941,-54
2020-03-29 21:44:10,2.23,2.23,2.23,75.95,894165,33,20244,-53
2020-03-29 21:45:00,2.24,2.24,2.24,75.85,894310,33,19940,-53
2020-03-29 21:45:53,2.22,2.22,2.22,75.80,892885,33,20275,-51
2020-03-29 21:46:43,2.21,2.21,2.21,75.92,890959,33,19945,-49
2020-03-29 21:47:34,2.25,2.25,2.25,76.30,896950,33,19950,-50
2020-03-29 21:48:24,2.23,2.23,2.23,76.28,898025,33,20357,-49
2020-03-29 21:49:15,2.23,2.23,2.23,76.44,892972,33,19990,-49
2020-03-29 21:50:05,2.27,2.27,2.27,76.74,895954,33,19955,-52
2020-03-29 21:50:56,2.23,2.23,2.23,76.66,891931,33,19961,-52
2020-03-29 21:51:46,2.23,2.23,2.23,76.06,894894,33,20034,-54
2020-03-29 21:52:37,2.18,2.18,2.18,76.13,896910,33,20342,-51
2020-03-29 21:53:27,2.17,2.17,2.17,76.20,893853,33,20011,-51
2020-03-29 21:54:18,2.18,2.18,2.18,76.20,895028,33,19955,-50
2020-03-29 21:55:09,2.16,2.16,2.16,75.96,891664,33,19997,-53
2020-03-29 21:56:00,2.15,2.15,2.15,76.01,896089,33,19951,-49
2020-03-29 21:56:51,2.15,2.15,2.15,76.88,897144,33,19952,-51
2020-03-29 21:57:41,2.12,2.12,2.12,77.03,897646,33,20319,-53
2020-03-29 21:58:32,2.13,2.13,2.13,76.43,900144,32,20325,-53
2020-03-29 21:59:23,2.09,2.09,2.09,77.02,895819,33,20015,-55
2020-03-29 22:00:14,2.10,2.10,2.10,77.01,894814,33,19940,-51
2020-03-29 22:00:52,2.11,2.11,2.11,76.40,896601,33,19948,-51
2020-03-29 22:01:53,2.13,2.13,2.13,77.03,892881,33,20277,-50
2020-03-29 22:02:46,2.12,2.12,2.12,76.83,895277,33,19995,-51
2020-03-29 22:03:26,2.12,2.12,2.12,77.30,894573,33,20354,-55
2020-03-29 22:04:17,2.15,2.15,2.15,77.05,895660,33,19974,-55
2020-03-29 22:05:21,2.20,2.20,2.20,76.82,896059,33,20311,-52
2020-03-29 22:06:15,2.17,2.17,2.17,77.21,893521,33,20260,-52
2020-03-29 22:07:08,2.18,2.18,2.18,76.71,892659,33,20290,-52
2020-03-29 22:07:59,2.19,2.19,2.19,77.04,894551,33,20324,-51
2020-03-29 22:08:51,2.15,2.15,2.15,76.18,900315,32,19982,-51
2020-03-29 22:09:31,2.13,2.13,2.13,76.51,898952,33,20327,-52
2020-03-29 22:10:40,2.13,2.13,2.13,76.44,895845,33,19940,-53
2020-03-29 22:11:20,2.17,2.17,2.17,76.41,894660,33,20295,-50
2020-03-29 22:12:00,2.20,2.20,2.20,76.27,891679,33,19979,-53
2020-03-29 22:12:40,2.16,2.16,2.16,76.38,886866,33,20343,-53
2020-03-29 22:13:14,2.15,2.15,2.15,76.59,889860,33,19941,-49
2020-03-29 22:14:04,2.17,2.17,2.17,76.51,889824,33,19941,-51
2020-03-29 22:14:35,2.20,2.20,2.20,76.58,889666,33,19949,-50
2020-03-29 22:15:15,2.15,2.15,2.15,76.93,883971,33,19989,-50
2020-03-29 22:15:46,2.13,2.13,2.13,76.95,880724,33,19978,-51
2020-03-29 22:16:27,2.15,2.15,2.15,77.19,880946,33,19970,-51
2020-03-29 22:17:07,2.15,2.15,2.15,76.70,883944,33,19946,-50
2020-03-29 22:17:39,2.12,2.12,2.12,76.92,892771,33,20310,-54
2020-03-29 22:18:19,2.13,2.13,2.13,77.77,887032,33,19952,-53
2020-03-29 22:19:11,2.18,2.18,2.18,77.35,890746,33,19945,-50
2020-03-29 22:20:02,2.17,2.17,2.17,77.38,889849,33,19941,-52
2020-03-29 22:20:53,2.26,2.26,2.26,76.54,894805,33,19948,-51
2020-03-29 22:21:44,2.20,2.20,2.20,77.13,894176,33,19956,-55
2020-03-29 22:22:30,2.20,2.20,2.20,77.88,892881,33,20028,-55
2020-03-29 22:23:02,2.20,2.20,2.20,77.23,890537,33,19937,-54
2020-03-29 22:23:53,2.15,2.15,2.15,77.80,886722,33,19960,-51
2020-03-29 22:24:43,2.10,2.10,2.10,77.40,886498,33,19941,-52
2020-03-29 22:25:37,2.08,2.08,2.08,77.62,890735,33,19941,-52
2020-03-29 22:26:28,2.06,2.06,2.06,78.27,895512,33,19975,-51
2020-03-29 22:27:19,2.07,2.07,2.07,77.68,894168,33,19941,-53
2020-03-29 22:28:10,2.03,2.03,2.03,78.14,891678,33,20302,-55
2020-03-29 22:29:01,2.03,2.03,2.03,78.60,893941,33,19940,-51
2020-03-29 22:29:52,2.01,2.01,2.01,78.05,893952,33,19951,-50
2020-03-29 22:30:32,1.96,1.96,1.96,78.02,891799,33,19950,-51
2020-03-29 22:31:41,1.97,1.97,1.97,78.76,886961,33,19957,-55
2020-03-29 22:32:42,1.92,1.92,1.92,79.01,894686,33,19955,-51
2020-03-29 22:33:43,1.89,1.89,1.89,78.67,895886,33,20367,-53
2020-03-29 22:34:45,1.95,1.95,1.95,78.27,895772,33,20300,-50
2020-03-29 22:36:02,1.89,1.89,1.89,78.38,898512,33,20294,-50
2020-03-29 22:36:55,1.89,1.89,1.89,78.25,892880,33,19945,-54
2020-03-29 22:37:46,1.90,1.90,1.90,78.16,892715,33,19944,-51
2020-03-29 22:38:37,1.87,1.87,1.87,78.41,892357,33,19945,-54
2020-03-29 22:39:18,1.82,1.82,1.82,77.90,894817,33,19937,-53
2020-03-29 22:39:58,1.83,1.83,1.83,78.42,887058,33,20324,-53
2020-03-29 22:40:29,1.77,1.77,1.77,77.55,889937,33,20302,-55
2020-03-29 22:41:19,1.81,1.81,1.81,77.46,889855,33,19952,-51
2020-03-29 22:42:10,1.81,1.81,1.81,77.97,889822,33,19971,-53
2020-03-29 22:43:01,1.85,1.85,1.85,78.15,891013,33,19979,-51
2020-03-29 22:43:51,1.79,1.79,1.79,78.38,893974,33,19953,-52
2020-03-29 22:44:42,1.80,1.80,1.80,77.98,892813,33,20377,-53
2020-03-29 22:45:22,1.74,1.74,1.74,78.07,892628,33,19967,-53
2020-03-29 22:46:02,1.73,1.73,1.73,78.32,889838,33,20013,-52
2020-03-29 22:46:52,1.74,1.74,1.74,77.54,887026,33,19937,-53
2020-03-29 22:47:44,1.70,1.70,1.70,77.80,886740,33,19977,-54
2020-03-29 22:48:36,1.68,1.68,1.68,77.94,883859,33,19945,-51
2020-03-29 22:49:27,1.70,1.70,1.70,78.30,886287,33,19956,-53
2020-03-29 22:50:17,1.62,1.62,1.62,78.62,889335,33,19965,-53
2020-03-29 22:51:10,1.65,1.65,1.65,78.83,889849,33,20319,-55
2020-03-29 22:52:00,1.64,1.64,1.64,78.31,888155,33,19941,-54
2020-03-29 22:52:54,1.62,1.62,1.62,78.86,889190,33,20331,-54
2020-03-29 22:53:44,1.61,1.61,1.61,79.22,891011,33,19940,-52
2020-03-29 22:54:35,1.54,1.54,1.54,79.40,890632,33,19941,-51
2020-03-29 22:55:25,1.56,1.56,1.56,80.34,888783,33,19984,-52
2020-03-29 22:56:18,1.55,1.55,1.55,80.26,887871,33,19937,-49
2020-03-29 22:57:08,1.44,1.44,1.44,81.29,893973,33,19955,-54
2020-03-29 22:58:01,1.32,1.32,1.32,82.79,897045,33,19953,-53
2020-03-29 22:58:52,1.31,1.31,1.31,82.71,894555,33,19988,-53
2020-03-29 22:59:43,1.28,1.28,1.28,83.25,892661,33,19963,-50
2020-03-29 23:00:33,1.23,1.23,1.23,83.83,890400,33,19941,-53
2020-03-29 23:01:04,1.27,1.27,1.27,84.31,883380,33,19945,-50
2020-03-29 23:01:44,1.16,1.16,1.16,84.41,883921,33,19950,-53
2020-03-29 23:02:25,1.07,1.07,1.07,84.62,886752,33,20352,-52
2020-03-29 23:03:05,0.99,0.99,0.99,84.93,887960,33,19941,-55
2020-03-29 23:03:38,0.91,0.91,0.91,85.06,886550,33,19953,-53
2020-03-29 23:04:28,0.89,0.89,0.89,85.22,883882,33,19937,-54
2020-03-29 23:05:18,0.91,0.91,0.91,85.20,892705,33,19940,-55
2020-03-29 23:06:05,0.89,0.89,0.89,85.20,893957,33,19936,-51
2020-03-29 23:07:06,0.88,0.88,0.88,85.48,889095,33,20000,-54
2020-03-29 23:08:03,0.87,0.87,0.87,85.96,889605,33,19937,-55
2020-03-29 23:08:57,0.84,0.84,0.84,86.16,895630,33,19940,-55
2020-03-29 23:09:35,0.77,0.77,0.77,86.21,897969,33,19956,-55
2020-03-29 23:10:07,0.72,0.72,0.72,86.06,892601,33,20402,-55
2020-03-29 23:11:00,0.69,0.69,0.69,86.07,889780,33,19949,-54
2020-03-29 23:11:32,0.61,0.61,0.61,86.55,886660,33,20367,-54
2020-03-29 23:12:23,0.62,0.62,0.62,86.79,889349,33,20325,-53
2020-03-29 23:13:19,0.61,0.61,0.61,86.81,883757,33,19946,-56
2020-03-29 23:14:14,0.58,0.58,0.58,87.16,891420,33,19956,-53
2020-03-29 23:15:09,0.60,0.60,0.60,87.14,890737,33,19951,-55
2020-03-29 23:16:01,0.57,0.57,0.57,87.50,890939,33,20331,-55
2020-03-29 23:16:52,0.52,0.52,0.52,87.88,888282,33,20336,-53
2020-03-29 23:17:52,0.49,0.49,0.49,88.06,892496,33,19963,-51
2020-03-29 23:18:42,0.61,0.61,0.61,88.00,896792,33,19959,-53
2020-03-29 23:19:46,0.65,0.65,0.65,88.49,896720,33,20030,-53
2020-03-29 23:20:18,0.61,0.61,0.61,88.10,895733,33,19954,-54
2020-03-29 23:21:09,0.57,0.57,0.57,88.29,892182,33,20357,-54
2020-03-29 23:22:00,0.47,0.47,0.47,88.65,889671,33,19945,-51
2020-03-29 23:22:53,0.42,0.42,0.42,88.83,895768,33,19956,-50
2020-03-29 23:23:45,0.42,0.42,0.42,88.71,891430,33,19949,-51
2020-03-29 23:24:35,0.37,0.37,0.37,89.26,884754,33,19945,-54
2020-03-29 23:25:16,0.32,0.32,0.32,89.67,881891,33,20372,-55
2020-03-29 23:26:10,0.27,0.27,0.27,89.56,883503,33,20325,-51
2020-03-29 23:27:00,0.29,0.29,0.29,89.78,887394,33,19937,-53
2020-03-29 23:27:51,0.29,0.29,0.29,89.50,886817,33,19959,-55
2020-03-29 23:28:42,0.38,0.38,0.38,89.56,884674,33,19981,-56
2020-03-29 23:29:42,0.27,0.27,0.27,89.64,884639,33,19952,-55
2020-03-29 23:30:23,0.25,0.25,0.25,89.63,890839,33,19953,-56
2020-03-29 23:31:03,0.21,0.21,0.21,89.56,887705,33,19973,-51
2020-03-29 23:31:54,0.20,0.20,0.20,89.75,892810,33,19945,-56
2020-03-29 23:32:45,0.17,0.17,0.17,89.95,892780,33,19937,-55
2020-03-29 23:33:37,0.21,0.21,0.21,90.27,892677,33,19956,-56
2020-03-29 23:34:36,0.24,0.24,0.24,90.10,886658,33,20008,-54
2020-03-29 23:35:26,0.27,0.27,0.27,90.16,888571,33,19941,-56
2020-03-29 23:36:18,0.23,0.23,0.23,90.01,890568,33,19945,-55
2020-03-29 23:37:10,0.24,0.24,0.24,90.05,886724,33,19981,-52
2020-03-29 23:38:03,0.23,0.23,0.23,90.07,886770,33,19945,-53
2020-03-29 23:38:54,0.28,0.28,0.28,90.15,888367,33,19937,-54
2020-03-29 23:39:52,0.34,0.34,0.34,90.25,895471,33,19975,-54
2020-03-29 23:40:43,0.17,0.17,0.17,90.10,895899,33,19947,-52
2020-03-29 23:41:23,0.17,0.17,0.17,90.10,893731,33,19991,-51
2020-03-29 23:42:14,0.14,0.14,0.14,90.00,892805,33,19955,-52
2020-03-29 23:43:04,0.24,0.24,0.24,89.93,889818,33,19976,-51
2020-03-29 23:43:55,0.17,0.17,0.17,89.34,889558,33,20333,-51
2020-03-29 23:44:46,0.17,0.17,0.17,89.90,892599,33,19988,-51
2020-03-29 23:45:17,0.17,0.17,0.17,90.11,889365,33,19965,-50
2020-03-29 23:46:08,0.18,0.18,0.18,90.23,886871,33,19973,-51
2020-03-29 23:46:59,0.14,0.14,0.14,90.01,889499,33,20355,-49
2020-03-29 23:47:49,0.08,0.08,0.08,89.57,887549,33,19964,-50
2020-03-29 23:48:42,0.11,0.11,0.11,89.68,889208,33,20304,-51
2020-03-29 23:49:33,0.10,0.10,0.10,89.90,887708,33,19953,-54
2020-03-29 23:50:23,0.09,0.09,0.09,89.83,886777,33,19947,-53
2020-03-29 23:51:14,0.07,0.07,0.07,90.16,891831,33,20332,-51
2020-03-29 23:52:06,0.12,0.12,0.12,90.29,893866,33,19936,-49
2020-03-29 23:52:57,0.18,0.18,0.18,89.09,894117,33,20369,-52
2020-03-29 23:53:28,0.12,0.12,0.12,89.45,887542,33,19960,-49
2020-03-29 23:54:18,0.14,0.14,0.14,89.75,892663,33,19971,-50
2020-03-29 23:55:09,0.09,0.09,0.09,89.85,892489,33,20328,-51
2020-03-29 23:56:00,0.07,0.07,0.07,89.33,894674,33,19974,-53
2020-03-29 23:56:51,0.04,0.04,0.04,90.08,890618,33,19944,-54
2020-03-29 23:57:42,-0.02,-0.02,-0.02,90.22,892480,33,19937,-49
2020-03-29 23:58:38,0.02,0.02,0.02,89.37,896942,33,19966,-51
2020-03-29 23:59:29,0.08,0.08,0.08,89.55,898720,33,19940,-54