2020-03-29 00:00:26,7.45,7.45,7.45,54.87,904751,32,19961,-69
2020-03-29 00:01:10,7.43,7.43,7.43,54.67,901986,32,19944,-70
2020-03-29 00:01:49,7.43,7.43,7.43,54.58,902566,32,19979,-70
2020-03-29 00:02:37,7.45,7.45,7.45,54.13,901977,32,19940,-69
2020-03-29 00:03:31,7.45,7.45,7.45,54.33,898799,33,19959,-70
2020-03-29 00:04:23,7.48,7.48,7.48,54.74,900063,32,20262,-69
2020-03-29 00:05:03,7.48,7.48,7.48,54.79,905905,32,19951,-70
2020-03-29 00:06:05,7.42,7.42,7.42,54.95,901874,32,20054,-69
2020-03-29 00:06:45,7.35,7.35,7.35,55.00,901568,32,19943,-70
2020-03-29 00:07:46,7.33,7.33,7.33,55.17,901393,33,19940,-70
2020-03-29 00:08:41,7.29,7.29,7.29,55.05,903183,32,19935,-69
2020-03-29 00:09:44,7.25,7.25,7.25,55.43,904482,32,19962,-70
2020-03-29 00:10:21,7.24,7.24,7.24,55.44,904687,32,20349,-70
2020-03-29 00:11:02,7.23,7.23,7.23,55.31,905063,32,20293,-70
2020-03-29 00:11:42,7.19,7.19,7.19,55.42,901502,33,19982,-70
2020-03-29 00:12:22,7.17,7.17,7.17,55.25,899018,33,19949,-67
2020-03-29 00:13:02,7.17,7.17,7.17,55.12,901999,32,20007,-70
2020-03-29 00:13:42,7.19,7.19,7.19,55.10,901766,32,20350,-69
2020-03-29 00:14:22,7.17,7.17,7.17,55.72,902063,32,19936,-70
2020-03-29 00:14:53,7.17,7.17,7.17,55.29,898817,33,19944,-70
2020-03-29 00:15:33,7.12,7.12,7.12,55.46,895683,33,20046,-70
2020-03-29 00:16:13,7.12,7.12,7.12,55.27,898670,33,19940,-70
2020-03-29 00:16:53,7.12,7.12,7.12,55.66,898983,33,19947,-70
2020-03-29 00:17:35,7.11,7.11,7.11,55.54,901692,32,19973,-70
2020-03-29 00:18:07,7.10,7.10,7.10,55.46,905060,32,19935,-70
2020-03-29 00:18:38,7.07,7.07,7.07,55.79,898840,33,19959,-69
2020-03-29 00:19:18,7.02,7.02,7.02,55.93,900292,32,19944,-70
2020-03-29 00:19:58,6.95,6.95,6.95,55.86,895494,33,19950,-70
2020-03-29 00:20:38,6.91,6.91,6.91,56.24,898907,33,20290,-69
2020-03-29 00:21:18,6.90,6.90,6.90,56.13,898823,33,20345,-70
2020-03-29 00:21:49,6.90,6.90,6.90,55.99,892800,33,20031,-70
2020-03-29 00:22:39,6.88,6.88,6.88,56.06,895807,33,19950,-70
2020-03-29 00:23:11,6.85,6.85,6.85,56.12,895630,33,19987,-70
2020-03-29 00:23:51,6.82,6.82,6.82,56.40,895821,33,19980,-69
2020-03-29 00:24:31,6.83,6.83,6.83,56.46,899020,33,19951,-70
2020-03-29 00:25:11,6.82,6.82,6.82,56.37,900926,32,19951,-71
2020-03-29 00:25:49,6.79,6.79,6.79,56.38,901653,33,19947,-69
2020-03-29 00:26:29,6.78,6.78,6.78,56.47,895421,33,19974,-70
2020-03-29 00:27:23,6.76,6.76,6.76,56.58,898665,33,20360,-70
2020-03-29 00:28:04,6.74,6.74,6.74,56.64,896633,32,19940,-69
2020-03-29 00:28:44,6.73,6.73,6.73,56.58,902557,32,19984,-69
2020-03-29 00:29:24,6.70,6.70,6.70,56.49,901815,32,20289,-70
2020-03-29 00:30:16,6.67,6.67,6.67,56.58,902019,32,19935,-70
2020-03-29 00:31:09,6.66,6.66,6.66,56.63,898427,33,19967,-69
2020-03-29 00:32:02,6.60,6.60,6.60,56.79,903546,32,19947,-70
2020-03-29 00:32:53,6.55,6.55,6.55,57.30,901814,32,20349,-70
2020-03-29 00:33:44,6.54,6.54,6.54,57.27,898685,33,19958,-69
2020-03-29 00:34:37,6.52,6.52,6.52,57.19,897999,32,19940,-70
2020-03-29 00:35:17,6.50,6.50,6.50,57.24,899980,32,19940,-70
2020-03-29 00:36:09,6.48,6.48,6.48,57.47,895960,33,20007,-70
2020-03-29 00:36:59,6.47,6.47,6.47,57.53,895744,33,20347,-70
2020-03-29 00:37:50,6.40,6.40,6.40,57.65,897999,32,20349,-70
2020-03-29 00:38:40,6.37,6.37,6.37,57.72,897959,32,20004,-70
2020-03-29 00:39:21,6.34,6.34,6.34,58.00,899923,32,19987,-70
2020-03-29 00:40:01,6.30,6.30,6.30,58.07,898852,32,19974,-70
2020-03-29 00:40:41,6.29,6.29,6.29,58.04,898788,33,19955,-70
2020-03-29 00:41:22,6.30,6.30,6.30,57.99,895700,33,19948,-70
2020-03-29 00:42:13,6.31,6.31,6.31,57.77,892458,33,19937,-69
2020-03-29 00:43:03,6.28,6.28,6.28,57.88,896115,32,19954,-70
2020-03-29 00:43:55,6.27,6.27,6.27,57.93,903195,32,20039,-70
2020-03-29 00:44:49,6.23,6.23,6.23,57.95,900054,32,19943,-70
2020-03-29 00:45:39,6.18,6.18,6.18,58.02,903294,32,19940,-70
2020-03-29 00:46:31,6.15,6.15,6.15,58.20,901547,32,19974,-70
2020-03-29 00:47:21,6.14,6.14,6.14,58.07,899452,33,20347,-70
2020-03-29 00:48:12,6.11,6.11,6.11,58.08,896460,33,19974,-70
2020-03-29 00:49:03,6.09,6.09,6.09,58.14,900904,32,20003,-69
2020-03-29 00:49:53,6.05,6.05,6.05,58.29,898768,33,19939,-70
2020-03-29 00:50:48,6.03,6.03,6.03,58.08,901137,32,19937,-71
2020-03-29 00:51:40,6.03,6.03,6.03,58.11,904696,32,19958,-70
2020-03-29 00:52:30,6.01,6.01,6.01,58.58,904505,32,19999,-70
2020-03-29 00:53:21,5.99,5.99,5.99,58.50,902947,32,20389,-70
2020-03-29 00:54:12,5.97,5.97,5.97,58.40,903077,32,19952,-70
2020-03-29 00:55:02,5.93,5.93,5.93,58.42,906187,32,19951,-70
2020-03-29 00:55:54,5.91,5.91,5.91,58.41,903664,32,19954,-69
2020-03-29 00:56:45,5.89,5.89,5.89,58.40,901925,32,19962,-69
2020-03-29 00:57:35,5.88,5.88,5.88,58.38,897850,32,19975,-70
2020-03-29 00:58:26,5.88,5.88,5.88,58.24,899852,32,20279,-69
2020-03-29 00:59:17,5.87,5.87,5.87,58.30,897789,32,20385,-70
2020-03-29 01:00:07,5.85,5.85,5.85,58.32,899929,32,20322,-70
2020-03-29 01:00:58,5.80,5.80,5.80,58.33,902921,32,19935,-70
2020-03-29 01:01:30,5.78,5.78,5.78,58.42,901760,32,19940,-70
2020-03-29 01:02:01,5.76,5.76,5.76,58.46,895699,33,19959,-70
2020-03-29 01:02:39,5.74,5.74,5.74,58.52,892658,33,20315,-70
2020-03-29 01:03:19,5.74,5.74,5.74,58.56,892634,33,20232,-70
2020-03-29 01:03:51,5.73,5.73,5.73,58.52,895702,33,19952,-69
2020-03-29 01:04:32,5.72,5.72,5.72,58.63,904919,32,19978,-70
2020-03-29 01:05:12,5.71,5.71,5.71,58.63,904376,32,19951,-70
2020-03-29 01:05:52,5.67,5.67,5.67,58.72,908030,32,19938,-70
2020-03-29 01:06:43,5.64,5.64,5.64,58.68,898822,33,20333,-70
2020-03-29 01:07:15,5.62,5.62,5.62,58.70,895546,33,20329,-70
2020-03-29 01:07:55,5.61,5.61,5.61,58.93,895732,33,19945,-70
2020-03-29 01:08:26,5.59,5.59,5.59,59.07,895801,33,20298,-70
2020-03-29 01:09:06,5.57,5.57,5.57,59.06,895586,33,19953,-69
2020-03-29 01:09:46,5.57,5.57,5.57,59.03,895731,33,19940,-70
2020-03-29 01:10:18,5.56,5.56,5.56,59.01,898666,33,19944,-70
2020-03-29 01:11:08,5.53,5.53,5.53,59.06,898839,33,19940,-70
2020-03-29 01:11:49,5.53,5.53,5.53,59.35,898415,33,19955,-69
2020-03-29 01:12:39,5.52,5.52,5.52,59.69,898389,33,19945,-69
2020-03-29 01:13:20,5.49,5.49,5.49,60.15,898308,33,19960,-70
2020-03-29 01:13:51,5.47,5.47,5.47,60.18,898761,32,19939,-70
2020-03-29 01:14:32,5.46,5.46,5.46,60.35,898743,33,19959,-70
2020-03-29 01:15:12,5.44,5.44,5.44,60.42,900756,32,19944,-70
2020-03-29 01:16:03,5.42,5.42,5.42,61.07,900032,32,20258,-70
2020-03-29 01:16:43,5.41,5.41,5.41,61.33,901915,32,19947,-70
2020-03-29 01:17:23,5.38,5.38,5.38,61.42,895202,33,19978,-69
2020-03-29 01:18:13,5.33,5.33,5.33,61.84,896362,33,20298,-70
2020-03-29 01:18:44,5.32,5.32,5.32,61.53,895353,33,19936,-70
2020-03-29 01:19:25,5.30,5.30,5.30,61.80,898501,33,19954,-69
2020-03-29 01:19:56,5.30,5.30,5.30,61.81,895267,33,19941,-69
2020-03-29 01:20:37,5.30,5.30,5.30,61.34,895589,33,19960,-69
2020-03-29 01:21:17,5.29,5.29,5.29,61.26,898467,33,20005,-70
2020-03-29 01:21:57,5.27,5.27,5.27,61.42,901745,32,20340,-69
2020-03-29 01:22:37,5.26,5.26,5.26,61.14,901800,32,19943,-68
2020-03-29 01:23:17,5.25,5.25,5.25,61.08,901583,32,19955,-69
2020-03-29 01:24:07,5.24,5.24,5.24,60.86,901765,32,20378,-69
2020-03-29 01:24:48,5.24,5.24,5.24,60.95,898734,33,20011,-69
2020-03-29 01:25:28,5.22,5.22,5.22,61.25,898479,33,19944,-69
2020-03-29 01:26:08,5.22,5.22,5.22,61.81,904883,32,20003,-70
2020-03-29 01:26:48,5.19,5.19,5.19,62.57,901880,32,19944,-69
2020-03-29 01:27:28,5.15,5.15,5.15,62.84,892441,33,19945,-69
2020-03-29 01:28:08,5.14,5.14,5.14,63.17,898749,33,20014,-69
2020-03-29 01:28:46,5.12,5.12,5.12,63.41,901464,32,20424,-69
2020-03-29 01:29:26,5.10,5.10,5.10,63.04,895548,33,19944,-69
2020-03-29 01:30:06,5.07,5.07,5.07,62.94,895573,33,19955,-68
2020-03-29 01:30:46,5.07,5.07,5.07,62.94,903972,32,19959,-69
2020-03-29 01:31:17,5.06,5.06,5.06,62.84,907671,32,19935,-69
2020-03-29 01:31:57,5.04,5.04,5.04,62.31,901767,32,20361,-69
2020-03-29 01:32:37,5.03,5.03,5.03,62.33,898364,33,20404,-69
2020-03-29 01:33:17,5.04,5.04,5.04,63.27,901617,32,20100,-69
2020-03-29 01:34:08,5.01,5.01,5.01,63.69,901695,32,20325,-68
2020-03-29 01:35:14,4.99,4.99,4.99,64.59,898605,33,20071,-69
2020-03-29 01:35:58,4.97,4.97,4.97,65.07,901416,32,19939,-69
2020-03-29 01:36:43,4.92,4.92,4.92,65.43,902440,32,19940,-69
2020-03-29 01:37:33,4.89,4.89,4.89,65.20,904770,32,20267,-69
2020-03-29 01:38:18,4.88,4.88,4.88,64.88,901741,32,20007,-69
2020-03-29 01:39:00,4.85,4.85,4.85,63.88,898773,33,20361,-69
2020-03-29 01:39:35,4.83,4.83,4.83,64.85,904667,32,19952,-69
2020-03-29 01:40:15,4.83,4.83,4.83,64.63,898658,32,20007,-69
2020-03-29 01:40:55,4.79,4.79,4.79,64.28,898611,33,19944,-69
2020-03-29 01:41:35,4.78,4.78,4.78,64.35,898523,33,19940,-69
2020-03-29 01:42:15,4.78,4.78,4.78,65.50,901793,32,19940,-69
2020-03-29 01:42:53,4.77,4.77,4.77,67.02,898594,33,19940,-69
2020-03-29 01:43:33,4.76,4.76,4.76,67.35,901449,32,19939,-69
2020-03-29 01:44:13,4.77,4.77,4.77,68.55,901839,32,19944,-69
2020-03-29 01:45:11,4.74,4.74,4.74,68.74,898237,33,20313,-69
2020-03-29 01:45:51,4.71,4.71,4.71,68.55,900837,32,19964,-69
2020-03-29 01:46:46,4.68,4.68,4.68,68.53,899233,33,20366,-69
2020-03-29 01:47:26,4.67,4.67,4.67,67.75,899004,32,19948,-69
2020-03-29 01:48:20,4.65,4.65,4.65,66.71,893334,33,20326,-70
2020-03-29 01:49:00,4.59,4.59,4.59,64.90,895731,33,19974,-69
2020-03-29 01:49:40,4.51,4.51,4.51,64.17,898456,33,20317,-69
2020-03-29 01:50:20,4.46,4.46,4.46,64.20,898577,33,19948,-70
2020-03-29 01:51:00,4.42,4.42,4.42,64.80,901559,32,19947,-70
2020-03-29 01:51:32,4.34,4.34,4.34,65.99,901714,32,20001,-70
2020-03-29 01:52:27,4.35,4.35,4.35,66.05,898487,33,19999,-70
2020-03-29 01:53:05,4.35,4.35,4.35,67.44,892534,33,19945,-70
2020-03-29 01:53:45,4.29,4.29,4.29,69.19,899061,32,19951,-69
2020-03-29 01:54:17,4.28,4.28,4.28,68.32,898271,33,20240,-70
2020-03-29 01:54:57,4.30,4.30,4.30,68.03,902473,32,19962,-70
2020-03-29 01:55:37,4.30,4.30,4.30,68.05,898462,32,20052,-69
2020-03-29 01:56:17,4.31,4.31,4.31,68.44,895507,32,19955,-69
2020-03-29 01:56:57,4.30,4.30,4.30,68.21,898660,33,20036,-70
2020-03-29 01:57:37,4.27,4.27,4.27,67.75,901378,32,19963,-70
2020-03-29 01:58:17,4.26,4.26,4.26,67.61,895232,33,19940,-70
2020-03-29 01:58:57,4.26,4.26,4.26,67.47,895477,33,20075,-70
2020-03-29 01:59:47,4.27,4.27,4.27,65.96,898480,33,20370,-70
2020-03-29 02:00:28,4.25,4.25,4.25,67.22,898519,33,19954,-70
2020-03-29 02:01:32,4.24,4.24,4.24,66.95,895310,33,19936,-70
2020-03-29 02:02:40,4.23,4.23,4.23,67.17,906227,32,19955,-70
2020-03-29 02:03:20,4.24,4.24,4.24,67.46,907861,32,19954,-70
2020-03-29 02:04:00,4.21,4.21,4.21,67.35,901555,32,20034,-70
2020-03-29 02:04:40,4.22,4.22,4.22,66.66,901217,33,19956,-69
2020-03-29 02:05:31,4.21,4.21,4.21,66.33,904195,32,19949,-70
2020-03-29 02:06:11,4.19,4.19,4.19,65.29,898763,33,19988,-70
2020-03-29 02:06:51,4.14,4.14,4.14,65.63,901722,32,19939,-69
2020-03-29 02:07:31,4.14,4.14,4.14,66.10,899502,32,19978,-70
2020-03-29 02:08:11,4.13,4.13,4.13,65.97,904734,32,19954,-69
2020-03-29 02:08:51,4.10,4.10,4.10,66.12,898429,33,19963,-69
2020-03-29 02:09:31,4.10,4.10,4.10,66.22,898452,32,19956,-70
2020-03-29 02:10:11,4.09,4.09,4.09,66.90,901702,32,20305,-69
2020-03-29 02:10:51,4.09,4.09,4.09,67.03,898551,33,20262,-70
2020-03-29 02:11:31,4.10,4.10,4.10,67.23,898631,33,19954,-70
2020-03-29 02:12:11,4.11,4.11,4.11,67.65,898486,33,20003,-69
2020-03-29 02:12:43,4.13,4.13,4.13,67.83,898615,33,19936,-70
2020-03-29 02:13:23,4.14,4.14,4.14,67.73,901090,33,19986,-70
2020-03-29 02:13:55,4.17,4.17,4.17,67.47,898663,33,19977,-69
2020-03-29 02:14:35,4.18,4.18,4.18,67.32,901267,33,19935,-70
2020-03-29 02:15:28,4.19,4.19,4.19,67.36,895446,33,19948,-71
2020-03-29 02:16:08,4.21,4.21,4.21,67.33,895695,33,19958,-70
2020-03-29 02:16:48,4.22,4.22,4.22,67.62,895207,33,20256,-70
2020-03-29 02:17:21,4.23,4.23,4.23,67.58,895375,33,19955,-70
2020-03-29 02:18:01,4.25,4.25,4.25,67.23,898176,33,19948,-70
2020-03-29 02:18:41,4.26,4.26,4.26,67.28,898339,33,20034,-70
2020-03-29 02:19:21,4.26,4.26,4.26,67.25,901690,32,19944,-70
2020-03-29 02:20:30,4.28,4.28,4.28,66.99,898579,33,19940,-70
2020-03-29 02:21:10,4.31,4.31,4.31,66.59,902822,32,19935,-70
2020-03-29 02:22:06,4.32,4.32,4.32,66.70,898528,33,19981,-70
2020-03-29 02:22:37,4.30,4.30,4.30,66.66,893006,33,20252,-70
2020-03-29 02:23:17,4.28,4.28,4.28,66.62,895339,33,20021,-70
2020-03-29 02:23:55,4.26,4.26,4.26,67.37,901582,32,20360,-69
2020-03-29 02:24:58,4.26,4.26,4.26,67.12,899904,33,19948,-70
2020-03-29 02:25:38,4.28,4.28,4.28,67.02,901561,32,20014,-70
2020-03-29 02:26:35,4.32,4.32,4.32,66.85,899924,32,20355,-70
2020-03-29 02:27:18,4.31,4.31,4.31,67.31,902081,32,19947,-70
2020-03-29 02:28:11,4.34,4.34,4.34,67.86,896292,33,20363,-69
2020-03-29 02:28:51,4.37,4.37,4.37,67.75,898489,33,19948,-70
2020-03-29 02:29:23,4.36,4.36,4.36,67.46,899353,32,19988,-70
2020-03-29 02:30:03,4.39,4.39,4.39,67.31,904235,32,19939,-70
2020-03-29 02:31:13,4.42,4.42,4.42,67.37,904672,32,19963,-70
2020-03-29 02:31:53,4.44,4.44,4.44,67.22,903601,32,19977,-69
2020-03-29 02:33:08,4.48,4.48,4.48,66.88,901287,33,20259,-69
2020-03-29 02:33:58,4.49,4.49,4.49,66.28,901519,32,19959,-70
2020-03-29 02:34:48,4.52,4.52,4.52,65.96,898525,33,19944,-70
2020-03-29 02:35:28,4.55,4.55,4.55,66.06,901189,32,19944,-70
2020-03-29 02:36:12,4.57,4.57,4.57,65.84,898655,33,19944,-69
2020-03-29 02:36:55,4.57,4.57,4.57,66.25,895502,33,19940,-70
2020-03-29 02:37:54,4.57,4.57,4.57,66.03,892356,33,19952,-70
2020-03-29 02:38:25,4.58,4.58,4.58,65.65,899347,32,19982,-70
2020-03-29 02:38:59,4.61,4.61,4.61,64.38,901540,32,19940,-70
2020-03-29 02:40:06,4.64,4.64,4.64,64.78,898441,33,20002,-70
2020-03-29 02:40:46,4.67,4.67,4.67,64.90,899611,32,20370,-70
2020-03-29 02:41:26,4.70,4.70,4.70,64.40,900467,32,19941,-70
2020-03-29 02:42:17,4.69,4.69,4.69,64.55,895501,33,19944,-70
2020-03-29 02:43:13,4.68,4.68,4.68,64.90,895420,33,19948,-70
2020-03-29 02:43:43,4.70,4.70,4.70,64.06,901802,32,20006,-70
2020-03-29 02:44:24,4.71,4.71,4.71,63.86,894980,33,19966,-70
2020-03-29 02:45:16,4.71,4.71,4.71,64.29,895255,33,20024,-70
2020-03-29 02:45:56,4.70,4.70,4.70,64.24,896049,32,19937,-70
2020-03-29 02:46:36,4.71,4.71,4.71,64.22,895325,33,20335,-69
2020-03-29 02:47:39,4.71,4.71,4.71,64.58,897980,33,19956,-70
2020-03-29 02:48:19,4.72,4.72,4.72,64.25,899674,32,19944,-69
2020-03-29 02:48:59,4.74,4.74,4.74,64.04,898448,33,19944,-69
2020-03-29 02:49:59,4.74,4.74,4.74,63.07,898406,33,19944,-69
2020-03-29 02:50:55,4.76,4.76,4.76,63.32,902429,32,19970,-70
2020-03-29 02:51:35,4.78,4.78,4.78,63.61,901461,33,20017,-69
2020-03-29 02:52:17,4.76,4.76,4.76,63.48,905316,32,19952,-69
2020-03-29 02:52:57,4.75,4.75,4.75,63.85,898474,33,20240,-69
2020-03-29 02:53:29,4.76,4.76,4.76,63.91,898304,33,19997,-69
2020-03-29 02:54:24,4.78,4.78,4.78,63.81,898449,33,20342,-69
2020-03-29 02:55:20,4.78,4.78,4.78,63.87,898393,33,19941,-69
2020-03-29 02:56:14,4.78,4.78,4.78,63.17,903660,32,19946,-69
2020-03-29 02:56:54,4.80,4.80,4.80,63.40,906599,32,19939,-69
2020-03-29 02:57:47,4.80,4.80,4.80,64.03,904574,32,19939,-69
2020-03-29 02:58:41,4.78,4.78,4.78,64.25,901782,32,20347,-69
2020-03-29 02:59:34,4.77,4.77,4.77,64.43,902990,32,19942,-69
2020-03-29 03:00:15,4.79,4.79,4.79,64.79,900125,32,19944,-69
2020-03-29 03:00:55,4.80,4.80,4.80,64.19,892813,33,19948,-69
2020-03-29 03:01:35,4.81,4.81,4.81,64.62,895366,33,19936,-69
2020-03-29 03:02:15,4.81,4.81,4.81,64.44,901469,33,19944,-69
2020-03-29 03:02:56,4.81,4.81,4.81,64.14,892450,33,20354,-69
2020-03-29 03:03:49,4.78,4.78,4.78,63.29,898268,33,19990,-69
2020-03-29 03:04:29,4.79,4.79,4.79,63.37,901623,32,19951,-68
2020-03-29 03:05:09,4.77,4.77,4.77,63.71,898544,33,19944,-69
2020-03-29 03:06:02,4.78,4.78,4.78,63.78,895104,33,19955,-69
2020-03-29 03:07:00,4.76,4.76,4.76,63.19,901621,32,20401,-69
2020-03-29 03:07:52,4.76,4.76,4.76,63.39,905516,32,19973,-69
2020-03-29 03:08:45,4.73,4.73,4.73,64.37,907731,32,19938,-69
2020-03-29 03:09:26,4.69,4.69,4.69,64.58,906256,32,19935,-69
2020-03-29 03:10:04,4.71,4.71,4.71,64.39,908447,32,20365,-69
2020-03-29 03:10:44,4.76,4.76,4.76,62.78,902092,32,19955,-68
2020-03-29 03:11:36,4.81,4.81,4.81,62.88,904418,32,19940,-69
2020-03-29 03:12:30,4.81,4.81,4.81,63.24,902332,32,19939,-69
2020-03-29 03:13:21,4.79,4.79,4.79,63.07,905339,32,19991,-69
2020-03-29 03:13:59,4.83,4.83,4.83,62.23,903525,32,19951,-69
2020-03-29 03:14:51,4.86,4.86,4.86,61.97,898839,33,19982,-68
2020-03-29 03:15:31,4.88,4.88,4.88,61.82,898923,33,19947,-69
2020-03-29 03:16:24,4.89,4.89,4.89,61.60,898881,33,20274,-69
2020-03-29 03:17:15,4.92,4.92,4.92,61.61,902119,32,20337,-69
2020-03-29 03:18:06,4.96,4.96,4.96,61.52,900289,32,19940,-69
2020-03-29 03:18:56,4.99,4.99,4.99,61.60,899596,33,19936,-69
2020-03-29 03:19:50,5.00,5.00,5.00,62.07,899810,33,20345,-70
2020-03-29 03:20:43,4.95,4.95,4.95,62.10,904909,32,19954,-69
2020-03-29 03:21:39,4.94,4.94,4.94,62.38,910024,32,19947,-70
2020-03-29 03:22:31,4.95,4.95,4.95,61.93,908397,32,19950,-70
2020-03-29 03:23:23,4.99,4.99,4.99,61.57,905312,32,20007,-70
2020-03-29 03:24:15,4.99,4.99,4.99,61.87,901695,33,19955,-70
2020-03-29 03:25:06,4.97,4.97,4.97,61.74,900375,32,19959,-70
2020-03-29 03:26:00,5.03,5.03,5.03,61.08,900361,32,19936,-70
2020-03-29 03:26:53,5.06,5.06,5.06,61.63,905101,32,19978,-69
2020-03-29 03:28:04,5.10,5.10,5.10,60.16,906778,32,19943,-71
2020-03-29 03:28:59,5.12,5.12,5.12,59.84,905272,32,19951,-69
2020-03-29 03:29:54,5.12,5.12,5.12,60.55,904994,32,19957,-70
2020-03-29 03:30:53,5.15,5.15,5.15,60.71,902109,32,20055,-70
2020-03-29 03:31:43,5.14,5.14,5.14,59.78,901672,33,20342,-70
2020-03-29 03:32:39,5.11,5.11,5.11,60.33,901096,32,19951,-70
2020-03-29 03:33:41,5.14,5.14,5.14,60.33,901945,32,19940,-70
2020-03-29 03:34:32,5.16,5.16,5.16,61.29,906539,32,20376,-70
2020-03-29 03:35:23,5.11,5.11,5.11,61.72,900206,32,20345,-70
2020-03-29 03:36:15,5.07,5.07,5.07,59.57,897163,33,19956,-69
2020-03-29 03:37:06,5.11,5.11,5.11,59.51,897301,33,19957,-69
2020-03-29 03:37:57,5.16,5.16,5.16,58.89,900376,32,19979,-69
2020-03-29 03:38:48,5.20,5.20,5.20,58.99,897813,33,20314,-69
2020-03-29 03:39:29,5.21,5.21,5.21,58.88,900126,32,20372,-69
2020-03-29 03:40:21,5.21,5.21,5.21,59.28,895839,33,19952,-69
2020-03-29 03:41:13,5.21,5.21,5.21,59.14,899325,32,19943,-70
2020-03-29 03:42:04,5.22,5.22,5.22,59.40,900587,32,19940,-70
2020-03-29 03:42:55,5.16,5.16,5.16,59.79,904623,32,20369,-69
2020-03-29 03:43:54,5.19,5.19,5.19,59.25,902657,32,19958,-69
2020-03-29 03:44:45,5.20,5.20,5.20,58.68,901940,33,19947,-69
2020-03-29 03:45:36,5.17,5.17,5.17,59.17,900470,33,20266,-70
2020-03-29 03:46:16,5.16,5.16,5.16,58.86,900099,32,20007,-69
2020-03-29 03:47:07,5.14,5.14,5.14,59.59,898968,32,19946,-70
2020-03-29 03:47:58,5.15,5.15,5.15,59.15,902146,32,19979,-69
2020-03-29 03:48:49,5.14,5.14,5.14,60.12,904096,32,19950,-69
2020-03-29 03:49:40,5.15,5.15,5.15,59.26,900826,32,19940,-69
2020-03-29 03:50:33,5.17,5.17,5.17,59.26,901170,32,20285,-69
2020-03-29 03:51:24,5.18,5.18,5.18,59.05,904433,32,19943,-70
2020-03-29 03:52:15,5.19,5.19,5.19,58.81,902066,32,20362,-70
2020-03-29 03:53:13,5.21,5.21,5.21,59.12,899900,33,19939,-69
2020-03-29 03:54:14,5.25,5.25,5.25,58.32,902983,32,20000,-69
2020-03-29 03:55:09,5.27,5.27,5.27,58.37,902945,32,20436,-68
2020-03-29 03:56:03,5.25,5.25,5.25,58.54,902779,32,19971,-68
2020-03-29 03:56:58,5.26,5.26,5.26,58.01,901899,32,19947,-69
2020-03-29 03:57:48,5.29,5.29,5.29,58.15,900795,32,19983,-69
2020-03-29 03:58:49,5.23,5.23,5.23,58.94,900428,32,19978,-68
2020-03-29 03:59:39,5.25,5.25,5.25,58.51,900936,32,20274,-69
2020-03-29 04:00:33,5.25,5.25,5.25,59.11,900263,32,19954,-69
2020-03-29 04:01:33,5.25,5.25,5.25,58.52,901737,32,19991,-70
2020-03-29 04:02:19,5.20,5.20,5.20,60.15,901975,32,19999,-69
2020-03-29 04:03:10,5.21,5.21,5.21,58.54,899106,33,20441,-70
2020-03-29 04:04:02,5.17,5.17,5.17,58.85,893539,33,19940,-69
2020-03-29 04:05:04,5.20,5.20,5.20,58.84,900525,32,19952,-69
2020-03-29 04:05:55,5.21,5.21,5.21,58.53,903801,32,19950,-69
2020-03-29 04:06:45,5.24,5.24,5.24,58.09,904032,32,19954,-69
2020-03-29 04:07:39,5.22,5.22,5.22,58.60,899801,32,19950,-70
2020-03-29 04:08:30,5.21,5.21,5.21,58.80,900162,32,19950,-69
2020-03-29 04:09:20,5.21,5.21,5.21,58.45,901589,32,19996,-70
2020-03-29 04:10:12,5.25,5.25,5.25,58.28,903177,32,19971,-70
2020-03-29 04:11:03,5.27,5.27,5.27,58.41,901958,32,19955,-69
2020-03-29 04:12:08,5.29,5.29,5.29,58.15,899630,33,20447,-69
2020-03-29 04:12:41,5.28,5.28,5.28,57.95,901286,32,19943,-69
2020-03-29 04:13:32,5.28,5.28,5.28,58.65,901772,32,19978,-69
2020-03-29 04:14:22,5.28,5.28,5.28,58.43,905016,32,19940,-70
2020-03-29 04:15:00,5.23,5.23,5.23,58.89,905784,32,20408,-69
2020-03-29 04:15:55,5.21,5.21,5.21,58.44,898791,33,19940,-69
2020-03-29 04:16:46,5.22,5.22,5.22,58.25,901867,32,19943,-69
2020-03-29 04:17:46,5.25,5.25,5.25,58.01,904737,32,19985,-69
2020-03-29 04:18:52,5.28,5.28,5.28,58.34,904937,32,19954,-69
2020-03-29 04:19:42,5.30,5.30,5.30,58.28,898748,33,19956,-69
2020-03-29 04:20:33,5.29,5.29,5.29,58.27,901027,32,19951,-69
2020-03-29 04:21:25,5.27,5.27,5.27,58.69,901316,33,19966,-69
2020-03-29 04:22:16,5.26,5.26,5.26,58.20,900078,32,20294,-69
2020-03-29 04:23:07,5.30,5.30,5.30,58.21,904081,32,19963,-69
2020-03-29 04:24:03,5.30,5.30,5.30,58.46,906142,32,20321,-69
2020-03-29 04:24:53,5.23,5.23,5.23,59.13,903023,32,19947,-69
2020-03-29 04:25:44,5.19,5.19,5.19,59.16,904942,32,20039,-69
2020-03-29 04:26:36,5.18,5.18,5.18,58.78,902526,32,19970,-69
2020-03-29 04:27:27,5.15,5.15,5.15,58.62,902631,32,20425,-70
2020-03-29 04:28:17,5.20,5.20,5.20,58.68,899709,33,20030,-69
2020-03-29 04:29:08,5.22,5.22,5.22,58.63,899864,32,20346,-70
2020-03-29 04:30:00,5.21,5.21,5.21,nan,900722,32,19947,-69
2020-03-29 04:30:40,5.25,5.25,5.25,59.54,901503,33,19953,-68
2020-03-29 04:31:31,5.12,5.12,5.12,60.57,898705,33,19935,-68
2020-03-29 04:32:22,5.14,5.14,5.14,59.05,898941,32,20019,-69
2020-03-29 04:33:12,5.16,5.16,5.16,59.40,903092,32,19935,-69
2020-03-29 04:34:05,5.20,5.20,5.20,58.92,902796,32,19987,-69
2020-03-29 04:34:56,5.23,5.23,5.23,58.84,898573,32,20331,-69
2020-03-29 04:35:47,5.22,5.22,5.22,59.20,897875,33,19987,-69
2020-03-29 04:36:39,5.26,5.26,5.26,57.94,896717,33,19940,-70
2020-03-29 04:37:29,5.23,5.23,5.23,58.01,897766,33,20012,-70
2020-03-29 04:38:20,5.25,5.25,5.25,57.59,901337,32,19935,-70
2020-03-29 04:39:11,5.27,5.27,5.27,57.60,902915,32,19936,-69
2020-03-29 04:40:01,5.29,5.29,5.29,58.06,902932,32,19943,-70
2020-03-29 04:40:52,5.26,5.26,5.26,57.17,901877,32,19939,-70
2020-03-29 04:41:42,5.28,5.28,5.28,57.25,902822,32,19964,-69
2020-03-29 04:42:33,5.19,5.19,5.19,58.40,904192,32,20322,-70
2020-03-29 04:43:24,5.18,5.18,5.18,57.92,901693,32,19951,-70
2020-03-29 04:44:14,5.17,5.17,5.17,58.08,899927,32,20313,-70
2020-03-29 04:45:05,5.20,5.20,5.20,57.64,900081,32,19975,-69
2020-03-29 04:45:56,5.21,5.21,5.21,57.90,896902,33,19979,-70
2020-03-29 04:46:46,5.21,5.21,5.21,57.69,901032,33,20397,-70
2020-03-29 04:47:37,5.22,5.22,5.22,57.42,897716,32,19987,-71
2020-03-29 04:48:27,5.16,5.16,5.16,57.64,899858,32,19940,-70
2020-03-29 04:49:18,5.20,5.20,5.20,57.32,900040,32,19936,-70
2020-03-29 04:50:09,5.24,5.24,5.24,57.21,897914,32,19950,-70
2020-03-29 04:51:00,5.19,5.19,5.19,57.43,902730,32,20309,-70
2020-03-29 04:51:50,5.18,5.18,5.18,58.05,905530,32,19987,-70
2020-03-29 04:52:43,5.16,5.16,5.16,57.25,902841,32,19943,-70
2020-03-29 04:53:33,5.15,5.15,5.15,57.76,901665,32,20348,-70
2020-03-29 04:54:24,5.16,5.16,5.16,57.76,904501,32,20281,-70
2020-03-29 04:55:15,5.21,5.21,5.21,57.01,905863,32,19936,-70
2020-03-29 04:56:07,5.22,5.22,5.22,56.99,901775,32,19959,-70
2020-03-29 04:56:58,5.22,5.22,5.22,57.98,901724,32,19963,-70
2020-03-29 04:57:48,5.18,5.18,5.18,57.04,900529,32,20288,-70
2020-03-29 04:58:39,5.19,5.19,5.19,57.08,899832,32,20378,-70
2020-03-29 04:59:30,5.19,5.19,5.19,57.11,899653,32,19940,-70
2020-03-29 05:00:21,5.19,5.19,5.19,57.06,900011,32,19949,-69
2020-03-29 05:01:12,5.18,5.18,5.18,57.57,897942,32,19940,-69
2020-03-29 05:02:05,5.13,5.13,5.13,58.23,903182,32,19959,-69
2020-03-29 05:02:56,5.09,5.09,5.09,58.51,904591,32,19958,-69
2020-03-29 05:03:47,5.10,5.10,5.10,58.58,901710,32,20645,-70
2020-03-29 05:04:40,5.09,5.09,5.09,57.45,899865,32,19991,-70
2020-03-29 05:05:31,5.07,5.07,5.07,57.95,899944,32,19955,-70
2020-03-29 05:06:21,4.97,4.97,4.97,57.67,903251,32,20001,-70
2020-03-29 05:07:12,4.99,4.99,4.99,58.38,900528,32,20064,-70
2020-03-29 05:08:03,5.03,5.03,5.03,57.82,901430,32,20273,-69
2020-03-29 05:08:53,5.09,5.09,5.09,57.49,901938,32,19944,-70
2020-03-29 05:09:33,5.08,5.08,5.08,58.09,902882,32,20305,-70
2020-03-29 05:10:24,5.03,5.03,5.03,58.52,901782,32,19985,-70
2020-03-29 05:11:15,5.03,5.03,5.03,58.72,901708,32,19940,-70
2020-03-29 05:12:05,4.97,4.97,4.97,59.19,898766,33,20354,-70
2020-03-29 05:12:56,4.97,4.97,4.97,58.51,897887,32,19995,-70
2020-03-29 05:13:47,4.96,4.96,4.96,58.78,901729,32,19966,-70
2020-03-29 05:14:37,4.90,4.90,4.90,58.90,902545,32,20392,-70
2020-03-29 05:15:28,4.89,4.89,4.89,58.60,902396,32,19974,-70
2020-03-29 05:16:19,4.92,4.92,4.92,58.03,902888,32,19944,-70
2020-03-29 05:17:09,4.92,4.92,4.92,58.51,899767,32,19968,-70
2020-03-29 05:18:00,4.90,4.90,4.90,58.37,903010,32,19935,-69
2020-03-29 05:18:51,4.91,4.91,4.91,58.13,902508,32,19992,-70
2020-03-29 05:19:41,4.94,4.94,4.94,58.06,901854,32,19987,-70
2020-03-29 05:20:37,4.95,4.95,4.95,58.50,902812,32,20409,-70
2020-03-29 05:21:27,4.86,4.86,4.86,58.43,901522,32,19962,-70
2020-03-29 05:22:18,4.80,4.80,4.80,59.12,900203,32,19990,-70
2020-03-29 05:23:08,4.78,4.78,4.78,58.51,896711,33,19974,-68
2020-03-29 05:23:59,4.76,4.76,4.76,58.44,897739,32,19951,-70
2020-03-29 05:24:49,4.70,4.70,4.70,58.90,902887,32,20332,-69
2020-03-29 05:25:40,4.71,4.71,4.71,58.83,905491,32,20293,-70
2020-03-29 05:26:31,4.69,4.69,4.69,59.13,902710,32,20216,-70
2020-03-29 05:27:23,4.70,4.70,4.70,58.59,899211,33,19959,-69
2020-03-29 05:28:14,4.72,4.72,4.72,58.86,901094,32,19948,-70
2020-03-29 05:29:05,4.71,4.71,4.71,58.95,906316,32,19950,-70
2020-03-29 05:29:55,4.68,4.68,4.68,58.95,908149,32,19949,-70
2020-03-29 05:30:47,4.64,4.64,4.64,59.33,907935,32,20274,-70
2020-03-29 05:31:38,4.65,4.65,4.65,59.36,901587,32,19952,-70
2020-03-29 05:32:29,4.65,4.65,4.65,59.51,899829,32,19996,-69
2020-03-29 05:33:20,4.62,4.62,4.62,59.75,899882,32,20274,-69
2020-03-29 05:34:10,4.58,4.58,4.58,59.91,903098,32,19973,-69
2020-03-29 05:35:01,4.54,4.54,4.54,60.18,899833,32,19963,-69
2020-03-29 05:35:51,4.46,4.46,4.46,60.09,902623,32,20320,-69
2020-03-29 05:36:42,4.43,4.43,4.43,60.66,901800,32,19947,-69
2020-03-29 05:37:33,4.43,4.43,4.43,60.17,899620,32,19958,-70
2020-03-29 05:38:23,4.45,4.45,4.45,60.31,898707,32,19940,-69
2020-03-29 05:39:14,4.41,4.41,4.41,60.75,900830,32,19959,-70
2020-03-29 05:40:06,4.41,4.41,4.41,59.95,899781,32,19950,-70
2020-03-29 05:40:56,4.35,4.35,4.35,60.02,899574,33,20310,-69
2020-03-29 05:41:47,4.34,4.34,4.34,60.15,901165,32,19952,-70
2020-03-29 05:42:39,4.33,4.33,4.33,60.19,902533,32,19947,-69
2020-03-29 05:43:29,4.34,4.34,4.34,59.97,902808,32,19943,-70
2020-03-29 05:44:20,4.33,4.33,4.33,59.98,901703,32,19982,-69
2020-03-29 05:45:11,4.34,4.34,4.34,60.11,902964,32,19936,-70
2020-03-29 05:46:01,4.37,4.37,4.37,60.16,906275,32,19950,-70
2020-03-29 05:46:52,4.25,4.25,4.25,60.14,907989,32,19978,-70
2020-03-29 05:47:45,4.20,4.20,4.20,60.63,907868,32,20375,-70
2020-03-29 05:48:46,4.18,4.18,4.18,60.59,908001,32,20341,-70
2020-03-29 05:49:46,4.19,4.19,4.19,60.66,904651,32,19953,-70
2020-03-29 05:50:46,4.12,4.12,4.12,61.12,901722,32,19997,-69
2020-03-29 05:51:41,4.09,4.09,4.09,61.59,904702,32,19939,-70
2020-03-29 05:52:35,4.06,4.06,4.06,61.48,904292,32,20325,-70
2020-03-29 05:53:34,4.10,4.10,4.10,61.18,903493,32,19950,-70
2020-03-29 05:54:25,4.13,4.13,4.13,61.02,904252,32,19980,-69
2020-03-29 05:55:15,4.13,4.13,4.13,61.75,903846,32,19943,-69
2020-03-29 05:56:07,4.17,4.17,4.17,61.32,906092,32,19973,-70
2020-03-29 05:56:57,4.19,4.19,4.19,60.59,902805,32,19977,-70
2020-03-29 05:57:48,4.20,4.20,4.20,60.55,904562,32,19957,-69
2020-03-29 05:58:38,4.13,4.13,4.13,60.96,898565,33,19948,-69
2020-03-29 05:59:29,4.18,4.18,4.18,61.34,896488,33,19979,-70
2020-03-29 06:00:20,4.12,4.12,4.12,61.33,897521,33,20348,-70
2020-03-29 06:01:13,4.18,4.18,4.18,60.63,899916,32,19940,-70
2020-03-29 06:02:05,4.17,4.17,4.17,60.74,898499,32,19936,-70
2020-03-29 06:02:55,4.20,4.20,4.20,60.22,900160,32,19982,-69
2020-03-29 06:03:46,4.25,4.25,4.25,60.19,900417,32,19951,-70
2020-03-29 06:04:36,4.28,4.28,4.28,60.39,902713,32,19948,-69
2020-03-29 06:05:27,4.24,4.24,4.24,60.66,899546,32,20408,-70
2020-03-29 06:06:17,4.19,4.19,4.19,60.95,902977,32,19979,-70
2020-03-29 06:07:08,4.09,4.09,4.09,61.28,903855,32,19936,-70
2020-03-29 06:08:01,4.12,4.12,4.12,60.74,904793,32,19935,-69
2020-03-29 06:08:52,4.09,4.09,4.09,61.29,902925,32,19944,-69
2020-03-29 06:09:45,3.95,3.95,3.95,62.41,905926,32,19963,-70
2020-03-29 06:10:35,3.99,3.99,3.99,61.85,902562,32,20382,-69
2020-03-29 06:11:26,4.04,4.04,4.04,61.18,898242,33,19974,-70
2020-03-29 06:12:21,3.96,3.96,3.96,61.76,900783,32,19936,-69
2020-03-29 06:13:11,3.96,3.96,3.96,61.74,904535,32,20366,-70
2020-03-29 06:14:02,4.02,4.02,4.02,61.00,904558,32,19939,-70
2020-03-29 06:14:52,4.00,4.00,4.00,62.23,901623,32,19939,-70
2020-03-29 06:15:43,4.02,4.02,4.02,61.73,900238,32,19939,-69
2020-03-29 06:16:33,4.06,4.06,4.06,61.48,899478,32,20362,-70
2020-03-29 06:17:24,4.12,4.12,4.12,60.80,896542,33,19956,-70
2020-03-29 06:18:15,4.19,4.19,4.19,60.58,900904,32,19936,-70
2020-03-29 06:19:05,4.19,4.19,4.19,61.83,903754,32,19962,-69
2020-03-29 06:19:59,4.26,4.26,4.26,60.79,901651,32,20377,-69
2020-03-29 06:20:49,4.21,4.21,4.21,61.16,899495,33,19969,-69
2020-03-29 06:21:41,4.22,4.22,4.22,60.69,901335,32,19979,-70
2020-03-29 06:22:32,4.26,4.26,4.26,60.87,902774,32,19958,-70
2020-03-29 06:23:24,4.30,4.30,4.30,61.21,901463,32,19940,-70
2020-03-29 06:24:14,4.29,4.29,4.29,61.12,905906,32,19940,-70
2020-03-29 06:25:05,4.27,4.27,4.27,61.10,904798,32,19947,-70
2020-03-29 06:25:56,4.27,4.27,4.27,60.77,902648,32,20014,-70
2020-03-29 06:26:46,4.34,4.34,4.34,60.84,902196,32,19948,-70
2020-03-29 06:27:47,4.42,4.42,4.42,60.07,904710,32,19968,-70
2020-03-29 06:28:37,4.49,4.49,4.49,60.34,900617,32,19998,-70
2020-03-29 06:29:28,4.53,4.53,4.53,61.20,895435,33,19940,-70
2020-03-29 06:30:18,4.53,4.53,4.53,59.71,896458,33,19953,-70
2020-03-29 06:31:09,4.46,4.46,4.46,60.97,900711,32,19965,-70
2020-03-29 06:31:59,4.53,4.53,4.53,60.14,899633,32,20305,-70
2020-03-29 06:32:53,4.48,4.48,4.48,59.46,898454,33,19955,-70
2020-03-29 06:33:43,4.40,4.40,4.40,60.68,897966,32,19944,-70
2020-03-29 06:34:34,4.44,4.44,4.44,60.48,896796,33,19955,-70
2020-03-29 06:35:24,4.29,4.29,4.29,60.35,899562,32,19940,-70
2020-03-29 06:36:15,4.31,4.31,4.31,60.29,897601,32,19974,-70
2020-03-29 06:37:06,4.30,4.30,4.30,59.91,895521,33,19940,-69
2020-03-29 06:37:58,4.33,4.33,4.33,60.77,896395,33,20054,-70
2020-03-29 06:38:49,4.39,4.39,4.39,61.07,895045,33,19941,-70
2020-03-29 06:39:39,4.35,4.35,4.35,60.08,896675,33,19992,-70
2020-03-29 06:40:30,4.45,4.45,4.45,59.80,896452,33,19975,-70
2020-03-29 06:41:21,4.55,4.55,4.55,59.59,896101,33,19940,-70
2020-03-29 06:42:12,4.55,4.55,4.55,60.87,897589,32,19965,-70
2020-03-29 06:43:02,4.68,4.68,4.68,59.87,896564,33,20035,-70
2020-03-29 06:43:53,4.75,4.75,4.75,59.13,896635,33,19952,-70
2020-03-29 06:44:44,4.68,4.68,4.68,59.39,894401,33,19956,-69
2020-03-29 06:45:35,4.63,4.63,4.63,59.99,896361,33,19945,-69
2020-03-29 06:46:25,4.59,4.59,4.59,60.98,897711,32,19979,-70
2020-03-29 06:47:16,4.73,4.73,4.73,60.50,896448,33,20298,-70
2020-03-29 06:48:06,4.63,4.63,4.63,59.95,896468,33,19941,-69
2020-03-29 06:48:57,4.67,4.67,4.67,59.36,897608,32,20371,-69
2020-03-29 06:49:47,4.65,4.65,4.65,59.52,899148,33,19983,-69
2020-03-29 06:50:38,4.67,4.67,4.67,60.21,903117,32,20350,-69
2020-03-29 06:51:29,4.51,4.51,4.51,59.93,900489,33,19967,-70
2020-03-29 06:52:20,4.55,4.55,4.55,59.98,901737,33,19947,-69
2020-03-29 06:53:00,4.53,4.53,4.53,60.54,896540,33,19940,-70
2020-03-29 06:54:01,4.60,4.60,4.60,60.10,898463,33,20311,-69
2020-03-29 06:54:51,4.64,4.64,4.64,60.41,900791,32,19943,-70
2020-03-29 06:55:44,4.70,4.70,4.70,59.87,901414,33,19955,-69
2020-03-29 06:56:24,4.67,4.67,4.67,60.02,899660,33,19940,-69
2020-03-29 06:57:24,4.73,4.73,4.73,59.40,898566,33,19971,-70
2020-03-29 06:58:14,4.76,4.76,4.76,59.04,899514,33,19948,-69
2020-03-29 06:59:05,4.84,4.84,4.84,58.71,900566,33,19940,-69
2020-03-29 06:59:55,4.92,4.92,4.92,59.46,901196,33,20038,-69
2020-03-29 07:00:26,4.90,4.90,4.90,58.89,896167,33,20051,-69
2020-03-29 07:01:04,4.96,4.96,4.96,58.87,895286,33,20374,-69
2020-03-29 07:01:55,4.94,4.94,4.94,59.12,895418,33,20046,-69
2020-03-29 07:02:46,4.77,4.77,4.77,59.41,901532,33,19952,-70
2020-03-29 07:03:37,4.76,4.76,4.76,59.06,902580,32,19936,-70
2020-03-29 07:04:28,4.85,4.85,4.85,59.03,898351,33,19944,-70
2020-03-29 07:05:18,4.92,4.92,4.92,59.13,896069,33,19936,-70
2020-03-29 07:05:50,4.97,4.97,4.97,58.84,900684,32,20002,-70
2020-03-29 07:06:30,4.95,4.95,4.95,59.67,901638,33,19944,-70
2020-03-29 07:07:08,4.92,4.92,4.92,59.20,901367,33,19947,-70
2020-03-29 07:07:58,4.98,4.98,4.98,59.22,901626,33,19947,-70
2020-03-29 07:08:49,4.93,4.93,4.93,60.95,898608,33,19962,-70
2020-03-29 07:09:40,4.99,4.99,4.99,59.89,899438,33,19992,-70
2020-03-29 07:10:10,5.04,5.04,5.04,59.58,898399,33,20279,-70
2020-03-29 07:10:51,5.01,5.01,5.01,60.40,898454,33,19963,-70
2020-03-29 07:11:31,4.99,4.99,4.99,60.03,895341,33,19940,-70
2020-03-29 07:12:14,5.04,5.04,5.04,59.54,895327,33,19975,-69
2020-03-29 07:12:57,5.01,5.01,5.01,60.08,898281,33,20315,-70
2020-03-29 07:13:37,5.01,5.01,5.01,60.27,898257,33,19991,-70
2020-03-29 07:14:17,4.97,4.97,4.97,59.69,892435,33,19975,-70
2020-03-29 07:14:57,5.01,5.01,5.01,58.82,895478,33,19940,-70
2020-03-29 07:15:37,4.89,4.89,4.89,59.05,898513,33,20011,-70
2020-03-29 07:16:11,4.75,4.75,4.75,59.65,898391,33,19960,-69
2020-03-29 07:16:51,4.74,4.74,4.74,60.13,895432,33,19940,-70
2020-03-29 07:17:31,4.73,4.73,4.73,60.66,897695,33,19956,-70
2020-03-29 07:18:02,4.73,4.73,4.73,60.61,900286,33,19936,-70
2020-03-29 07:18:43,4.80,4.80,4.80,59.82,900447,33,19985,-69
2020-03-29 07:19:23,4.74,4.74,4.74,61.73,901420,33,19997,-70
2020-03-29 07:20:03,4.71,4.71,4.71,61.64,898573,33,19995,-70
2020-03-29 07:20:43,4.69,4.69,4.69,60.17,898280,33,19966,-70
2020-03-29 07:21:23,4.69,4.69,4.69,60.75,895304,33,19972,-70
2020-03-29 07:22:03,4.71,4.71,4.71,60.21,898362,33,19940,-70
2020-03-29 07:22:43,4.79,4.79,4.79,60.76,898579,33,19939,-70
2020-03-29 07:23:23,4.73,4.73,4.73,60.25,898328,33,20031,-70
2020-03-29 07:24:03,4.87,4.87,4.87,60.43,892265,33,20358,-70
2020-03-29 07:24:44,4.91,4.91,4.91,60.82,894995,33,19941,-70
2020-03-29 07:25:24,5.00,5.00,5.00,60.03,901381,33,20017,-70
2020-03-29 07:26:04,5.09,5.09,5.09,59.66,892425,33,20358,-70
2020-03-29 07:26:44,5.11,5.11,5.11,59.79,898313,33,19992,-70
2020-03-29 07:27:25,5.11,5.11,5.11,59.20,901236,33,19944,-71
2020-03-29 07:28:05,5.14,5.14,5.14,59.43,892305,33,19983,-70
2020-03-29 07:28:45,5.00,5.00,5.00,59.18,895415,33,19970,-70
2020-03-29 07:29:25,4.87,4.87,4.87,60.78,897987,33,20008,-69
2020-03-29 07:30:05,4.86,4.86,4.86,60.65,904572,32,20278,-70
2020-03-29 07:30:45,4.99,4.99,4.99,60.44,904638,32,20296,-70
2020-03-29 07:31:25,5.09,5.09,5.09,60.04,904481,32,19967,-69
2020-03-29 07:32:06,5.08,5.08,5.08,61.01,898414,33,19940,-70
2020-03-29 07:32:46,5.15,5.15,5.15,60.45,898597,33,20326,-70
2020-03-29 07:33:26,5.26,5.26,5.26,58.98,895345,33,19944,-70
2020-03-29 07:34:06,5.27,5.27,5.27,60.28,898332,33,19963,-70
2020-03-29 07:34:47,5.35,5.35,5.35,58.72,898497,33,19935,-70
2020-03-29 07:35:27,5.21,5.21,5.21,59.46,901341,33,19947,-70
2020-03-29 07:36:07,5.31,5.31,5.31,59.18,901637,33,19946,-70
2020-03-29 07:36:47,5.39,5.39,5.39,59.36,898343,33,19944,-70
2020-03-29 07:37:31,5.50,5.50,5.50,58.41,901335,33,20003,-71
2020-03-29 07:38:11,5.39,5.39,5.39,58.31,901503,32,19943,-70
2020-03-29 07:38:51,5.37,5.37,5.37,59.28,895333,33,19940,-69
2020-03-29 07:39:31,5.43,5.43,5.43,59.29,898178,33,19940,-70
2020-03-29 07:40:11,5.57,5.57,5.57,59.03,898405,33,19940,-71
2020-03-29 07:40:52,5.62,5.62,5.62,58.97,892490,33,19956,-70
2020-03-29 07:41:32,5.56,5.56,5.56,58.77,901348,33,20335,-70
2020-03-29 07:42:12,5.67,5.67,5.67,58.74,901105,33,19951,-70
2020-03-29 07:42:52,5.80,5.80,5.80,58.76,901688,33,19966,-69
2020-03-29 07:43:32,5.78,5.78,5.78,58.85,892314,33,20346,-70
2020-03-29 07:44:12,5.81,5.81,5.81,58.10,898365,33,19983,-70
2020-03-29 07:44:53,5.86,5.86,5.86,59.35,898417,33,19944,-70
2020-03-29 07:45:33,5.87,5.87,5.87,58.75,898318,33,19971,-70
2020-03-29 07:46:14,5.87,5.87,5.87,58.71,901616,33,19947,-70
2020-03-29 07:46:54,5.89,5.89,5.89,58.30,907792,32,19951,-70
2020-03-29 07:47:34,5.85,5.85,5.85,58.67,900965,33,20330,-70
2020-03-29 07:48:14,5.93,5.93,5.93,58.93,901453,33,20325,-70
2020-03-29 07:48:54,5.97,5.97,5.97,59.06,898450,33,19936,-70
2020-03-29 07:49:34,5.78,5.78,5.78,58.92,898221,33,19952,-69
2020-03-29 07:50:14,5.72,5.72,5.72,58.02,892000,33,19951,-70
2020-03-29 07:50:54,5.57,5.57,5.57,58.35,895306,33,20024,-70
2020-03-29 07:51:34,5.65,5.65,5.65,58.23,898266,33,19939,-70
2020-03-29 07:52:16,5.52,5.52,5.52,58.76,898502,33,19937,-70
2020-03-29 07:52:56,5.53,5.53,5.53,59.64,892167,33,19955,-70
2020-03-29 07:53:36,5.43,5.43,5.43,59.54,901093,33,19989,-70
2020-03-29 07:54:16,5.44,5.44,5.44,60.15,898371,33,19952,-70
2020-03-29 07:55:06,5.44,5.44,5.44,58.99,901474,33,19940,-70
2020-03-29 07:55:50,5.41,5.41,5.41,59.49,898434,33,19962,-70
2020-03-29 07:56:30,5.54,5.54,5.54,58.91,901686,32,20348,-70
2020-03-29 07:57:10,5.63,5.63,5.63,58.79,902316,32,20346,-70
2020-03-29 07:57:50,5.57,5.57,5.57,58.91,895807,33,19939,-70
2020-03-29 07:58:30,5.49,5.49,5.49,59.66,896013,33,20347,-70
2020-03-29 07:59:10,5.52,5.52,5.52,59.35,895989,33,19954,-70
2020-03-29 07:59:50,5.53,5.53,5.53,59.44,904980,32,19966,-69
2020-03-29 08:00:30,5.51,5.51,5.51,59.13,905057,32,19946,-70
2020-03-29 08:01:10,5.55,5.55,5.55,59.48,901975,32,20396,-70
2020-03-29 08:01:50,5.58,5.58,5.58,60.07,898869,33,19974,-70
2020-03-29 08:02:32,5.61,5.61,5.61,59.52,901966,32,20397,-70
2020-03-29 08:03:12,5.71,5.71,5.71,59.11,898723,33,19932,-70
2020-03-29 08:03:52,5.86,5.86,5.86,59.23,898925,33,19936,-69
2020-03-29 08:04:32,5.91,5.91,5.91,59.24,898915,33,19955,-69
2020-03-29 08:05:12,5.97,5.97,5.97,58.82,896390,33,20037,-69
2020-03-29 08:05:52,6.04,6.04,6.04,58.63,898450,33,19939,-70
2020-03-29 08:06:32,6.08,6.08,6.08,58.90,895633,33,20002,-70
2020-03-29 08:07:12,6.04,6.04,6.04,57.89,892371,33,19944,-69
2020-03-29 08:07:52,6.10,6.10,6.10,57.77,894928,33,19952,-68
2020-03-29 08:08:32,6.11,6.11,6.11,59.35,898234,33,19982,-70
2020-03-29 08:09:12,6.03,6.03,6.03,58.52,904961,32,19945,-70
2020-03-29 08:09:52,5.95,5.95,5.95,58.30,908026,32,19950,-70
2020-03-29 08:10:35,5.99,5.99,5.99,58.57,908184,32,19958,-70
2020-03-29 08:11:15,5.93,5.93,5.93,58.29,905104,32,19950,-70
2020-03-29 08:11:55,5.87,5.87,5.87,58.12,901974,32,19950,-70
2020-03-29 08:12:35,5.93,5.93,5.93,60.48,902147,32,19947,-70
2020-03-29 08:13:15,5.96,5.96,5.96,58.22,898833,33,19995,-70
2020-03-29 08:13:55,5.99,5.99,5.99,58.48,901853,32,19943,-69
2020-03-29 08:14:35,6.07,6.07,6.07,58.51,902094,32,19954,-70
2020-03-29 08:15:15,6.10,6.10,6.10,57.08,904786,32,20380,-70
2020-03-29 08:15:55,6.18,6.18,6.18,56.63,898825,33,19936,-69
2020-03-29 08:16:35,6.22,6.22,6.22,56.52,895742,33,19963,-70
2020-03-29 08:17:15,6.25,6.25,6.25,57.16,898302,33,19972,-70
2020-03-29 08:17:55,6.32,6.32,6.32,57.29,898427,33,19951,-70
2020-03-29 08:18:35,6.30,6.30,6.30,56.31,895842,33,19951,-70
2020-03-29 08:19:15,6.29,6.29,6.29,56.36,895782,33,19948,-70
2020-03-29 08:19:55,6.35,6.35,6.35,56.58,904865,32,19951,-70
2020-03-29 08:20:35,6.42,6.42,6.42,56.02,902078,32,20247,-70
2020-03-29 08:21:15,6.40,6.40,6.40,56.48,895683,33,19955,-70
2020-03-29 08:21:55,6.43,6.43,6.43,56.33,898852,33,20353,-70
2020-03-29 08:22:35,6.48,6.48,6.48,56.27,899011,33,20002,-70
2020-03-29 08:23:15,6.53,6.53,6.53,56.46,898728,33,20043,-70
2020-03-29 08:23:55,6.45,6.45,6.45,56.35,895754,33,19990,-69
2020-03-29 08:24:35,6.35,6.35,6.35,56.67,895746,33,20272,-70
2020-03-29 08:25:15,6.26,6.26,6.26,56.65,898697,33,19954,-70
2020-03-29 08:25:55,6.19,6.19,6.19,56.32,898822,33,19985,-69
2020-03-29 08:26:35,6.04,6.04,6.04,57.22,898882,33,19935,-70
2020-03-29 08:27:15,6.12,6.12,6.12,56.69,898606,33,19958,-70
2020-03-29 08:27:55,6.16,6.16,6.16,57.20,901780,32,19989,-70
2020-03-29 08:28:35,6.19,6.19,6.19,56.96,901576,32,20277,-70
2020-03-29 08:29:15,6.35,6.35,6.35,55.94,895631,33,19944,-70
2020-03-29 08:29:55,6.40,6.40,6.40,56.12,895944,33,19936,-70
2020-03-29 08:30:35,6.46,6.46,6.46,55.78,901871,32,19940,-70
2020-03-29 08:31:15,6.47,6.47,6.47,56.95,901776,32,20322,-70
2020-03-29 08:31:55,6.48,6.48,6.48,55.32,898939,33,19940,-69
2020-03-29 08:32:35,6.53,6.53,6.53,56.48,901872,32,19939,-70
2020-03-29 08:33:15,6.59,6.59,6.59,56.09,901732,32,19974,-70
2020-03-29 08:33:55,6.66,6.66,6.66,55.90,895802,33,19949,-70
2020-03-29 08:34:35,6.66,6.66,6.66,54.52,899053,33,20302,-70
2020-03-29 08:35:15,6.65,6.65,6.65,55.20,901587,32,20356,-70
2020-03-29 08:35:55,6.75,6.75,6.75,54.12,905050,32,20014,-70
2020-03-29 08:36:36,6.59,6.59,6.59,54.41,905067,32,19956,-70
2020-03-29 08:37:16,6.61,6.61,6.61,54.97,901668,32,19958,-70
2020-03-29 08:37:56,6.61,6.61,6.61,54.59,898924,33,20317,-70
2020-03-29 08:38:36,6.52,6.52,6.52,54.92,895446,33,19948,-70
2020-03-29 08:39:16,6.51,6.51,6.51,54.53,898698,33,19967,-70
2020-03-29 08:39:56,6.63,6.63,6.63,54.32,898904,33,19958,-70
2020-03-29 08:40:36,6.68,6.68,6.68,55.17,895705,33,20411,-70
2020-03-29 08:41:16,6.70,6.70,6.70,54.48,898834,33,20010,-70
2020-03-29 08:41:56,6.56,6.56,6.56,54.37,898799,33,20024,-69
2020-03-29 08:42:26,6.64,6.64,6.64,53.57,898777,33,19948,-69
2020-03-29 08:42:57,6.61,6.61,6.61,54.61,898693,33,19955,-70
2020-03-29 08:43:27,6.68,6.68,6.68,54.38,901772,32,19978,-70
2020-03-29 08:43:58,6.69,6.69,6.69,54.34,902042,32,20270,-70
2020-03-29 08:44:49,6.63,6.63,6.63,54.35,895704,33,19970,-70
2020-03-29 08:45:29,6.64,6.64,6.64,53.56,895529,33,19950,-70
2020-03-29 08:46:09,6.81,6.81,6.81,54.23,895764,33,20074,-70
2020-03-29 08:46:49,6.63,6.63,6.63,53.30,895805,33,19972,-70
2020-03-29 08:47:29,6.60,6.60,6.60,54.19,895513,33,19940,-70
2020-03-29 08:48:09,6.59,6.59,6.59,54.05,898815,33,19940,-69
2020-03-29 08:48:49,6.62,6.62,6.62,54.40,895797,33,19983,-70
2020-03-29 08:49:29,6.74,6.74,6.74,54.29,895620,33,19959,-70
2020-03-29 08:50:09,6.89,6.89,6.89,53.47,898998,33,19982,-70
2020-03-29 08:50:49,6.94,6.94,6.94,52.75,898896,32,19939,-69
2020-03-29 08:51:29,6.96,6.96,6.96,52.37,898337,33,19944,-70
2020-03-29 08:52:09,7.07,7.07,7.07,52.44,895888,33,19996,-70
2020-03-29 08:52:49,6.97,6.97,6.97,53.38,901695,32,19943,-70
2020-03-29 08:53:29,6.95,6.95,6.95,52.95,898287,33,20338,-70
2020-03-29 08:54:09,6.95,6.95,6.95,53.50,895738,33,19941,-70
2020-03-29 08:54:49,6.88,6.88,6.88,52.84,898816,33,20063,-70
2020-03-29 08:55:36,6.89,6.89,6.89,52.92,895613,33,19944,-69
2020-03-29 08:56:16,6.95,6.95,6.95,53.09,901938,32,19958,-69
2020-03-29 08:56:56,7.04,7.04,7.04,53.22,898775,33,19940,-69
2020-03-29 08:57:36,7.08,7.08,7.08,52.52,895691,33,19944,-69
2020-03-29 08:58:16,7.02,7.02,7.02,52.43,895917,33,19951,-70
2020-03-29 08:58:56,7.01,7.01,7.01,52.46,902041,32,19935,-69
2020-03-29 08:59:36,7.13,7.13,7.13,51.92,901268,33,19958,-69
2020-03-29 09:00:18,6.97,6.97,6.97,51.77,898818,33,19943,-69
2020-03-29 09:00:58,7.10,7.10,7.10,53.19,901634,32,20266,-70
2020-03-29 09:01:38,7.20,7.20,7.20,52.00,901915,32,20002,-69
2020-03-29 09:02:18,7.23,7.23,7.23,52.43,901853,32,19935,-70
2020-03-29 09:02:58,7.15,7.15,7.15,52.56,895830,33,19944,-69
2020-03-29 09:03:39,7.32,7.32,7.32,52.39,892507,33,20029,-69
2020-03-29 09:04:19,7.51,7.51,7.51,50.32,892752,33,19999,-70
2020-03-29 09:04:59,7.63,7.63,7.63,49.82,892689,33,20008,-69
2020-03-29 09:05:39,7.57,7.57,7.57,50.55,892729,33,19941,-70
2020-03-29 09:06:19,7.66,7.66,7.66,50.44,895883,33,19936,-69
2020-03-29 09:06:59,7.59,7.59,7.59,49.99,898412,33,19986,-70
2020-03-29 09:07:39,7.68,7.68,7.68,49.84,898656,33,19949,-69
2020-03-29 09:08:19,7.35,7.35,7.35,50.07,898917,33,19996,-70
2020-03-29 09:08:59,7.46,7.46,7.46,49.77,898385,33,19944,-69
2020-03-29 09:09:39,7.46,7.46,7.46,51.53,892238,33,19944,-70
2020-03-29 09:10:19,7.55,7.55,7.55,49.83,898347,33,20369,-69
2020-03-29 09:10:59,7.61,7.61,7.61,49.44,898354,33,19940,-70
2020-03-29 09:11:39,7.78,7.78,7.78,49.35,901566,32,20315,-70
2020-03-29 09:12:19,7.90,7.90,7.90,49.91,895782,33,20284,-70
2020-03-29 09:12:59,7.81,7.81,7.81,50.75,901785,32,19946,-70
2020-03-29 09:13:39,7.59,7.59,7.59,52.49,901773,32,19943,-70
2020-03-29 09:14:19,7.76,7.76,7.76,51.27,904884,32,20273,-70
2020-03-29 09:14:59,7.71,7.71,7.71,51.71,895619,33,20267,-70
2020-03-29 09:15:39,7.48,7.48,7.48,50.93,895351,33,19940,-70
2020-03-29 09:16:19,7.39,7.39,7.39,52.54,895768,33,20326,-69
2020-03-29 09:16:59,7.37,7.37,7.37,52.53,895463,33,19950,-70
2020-03-29 09:17:39,7.53,7.53,7.53,51.84,895735,33,19983,-70
2020-03-29 09:18:22,7.44,7.44,7.44,51.41,898758,33,19944,-69
2020-03-29 09:19:02,7.45,7.45,7.45,52.48,898719,33,20000,-70
2020-03-29 09:19:42,7.48,7.48,7.48,52.19,901675,32,19947,-69
2020-03-29 09:20:22,7.61,7.61,7.61,51.68,901804,32,19970,-69
2020-03-29 09:21:03,7.64,7.64,7.64,51.17,901639,32,19951,-70
2020-03-29 09:21:43,7.82,7.82,7.82,50.01,904966,32,19940,-70
2020-03-29 09:22:26,7.94,7.94,7.94,49.08,904719,32,20353,-70
2020-03-29 09:23:06,7.63,7.63,7.63,49.74,901789,32,19939,-70
2020-03-29 09:23:46,7.59,7.59,7.59,51.65,898239,33,19958,-70
2020-03-29 09:24:26,7.55,7.55,7.55,52.58,898861,33,19951,-70
2020-03-29 09:25:06,7.40,7.40,7.40,51.52,898567,33,20366,-70
2020-03-29 09:25:47,7.40,7.40,7.40,53.38,895581,33,19967,-70
2020-03-29 09:26:27,7.46,7.46,7.46,51.41,895865,33,19940,-70
2020-03-29 09:27:07,7.50,7.50,7.50,51.39,895325,33,19958,-70
2020-03-29 09:27:47,7.38,7.38,7.38,51.53,898674,33,19951,-70
2020-03-29 09:28:27,7.40,7.40,7.40,51.65,895741,33,20327,-70
2020-03-29 09:29:07,7.32,7.32,7.32,52.46,901302,33,19936,-70
2020-03-29 09:29:47,7.17,7.17,7.17,51.39,904916,32,19955,-70
2020-03-29 09:30:27,7.40,7.40,7.40,50.80,907908,32,19943,-70
2020-03-29 09:31:07,7.27,7.27,7.27,51.92,907788,32,19973,-70
2020-03-29 09:31:47,7.13,7.13,7.13,52.93,901680,32,20329,-69
2020-03-29 09:32:27,7.11,7.11,7.11,52.91,895298,33,19940,-70
2020-03-29 09:33:07,7.09,7.09,7.09,52.85,898711,33,20270,-70
2020-03-29 09:33:47,7.16,7.16,7.16,52.53,898705,33,19936,-70
2020-03-29 09:34:27,7.17,7.17,7.17,52.43,904855,32,19935,-70
2020-03-29 09:35:07,7.29,7.29,7.29,51.85,904820,32,20261,-70
2020-03-29 09:35:47,7.13,7.13,7.13,53.09,901842,32,19954,-70
2020-03-29 09:36:27,7.30,7.30,7.30,52.35,895611,33,19954,-70
2020-03-29 09:37:07,7.49,7.49,7.49,52.25,892645,33,19941,-70
2020-03-29 09:37:47,7.68,7.68,7.68,51.45,892585,33,19952,-70
2020-03-29 09:38:28,7.81,7.81,7.81,51.36,889520,33,19956,-70
2020-03-29 09:39:08,7.71,7.71,7.71,50.22,892550,33,20335,-70
2020-03-29 09:39:48,7.52,7.52,7.52,51.02,892256,33,19941,-70
2020-03-29 09:40:28,7.54,7.54,7.54,51.69,892659,33,19980,-70
2020-03-29 09:41:08,7.60,7.60,7.60,51.53,898766,33,19951,-70
2020-03-29 09:41:48,7.69,7.69,7.69,51.47,895595,33,19954,-70
2020-03-29 09:42:28,7.53,7.53,7.53,51.16,898872,33,19947,-70
2020-03-29 09:43:08,7.52,7.52,7.52,51.65,898454,33,19960,-70
2020-03-29 09:43:49,7.59,7.59,7.59,51.25,901697,32,20003,-70
2020-03-29 09:44:29,7.65,7.65,7.65,50.95,901711,32,19974,-70
2020-03-29 09:45:09,7.60,7.60,7.60,50.69,901751,32,19967,-70
2020-03-29 09:45:49,7.41,7.41,7.41,52.29,898805,33,19936,-70
2020-03-29 09:46:29,7.43,7.43,7.43,52.61,895602,33,20379,-69
2020-03-29 09:47:09,7.44,7.44,7.44,51.95,898616,33,19936,-69
2020-03-29 09:47:49,7.60,7.60,7.60,51.37,904355,32,19943,-69
2020-03-29 09:48:29,7.77,7.77,7.77,52.21,901233,32,20366,-69
2020-03-29 09:49:09,7.92,7.92,7.92,50.04,892638,33,19964,-70
2020-03-29 09:49:50,8.02,8.02,8.02,49.30,896609,33,19944,-69
2020-03-29 09:50:30,7.99,7.99,7.99,50.81,898907,33,20018,-69
2020-03-29 09:51:10,7.82,7.82,7.82,50.85,901776,32,19940,-69
2020-03-29 09:51:51,8.02,8.02,8.02,51.39,901914,32,19990,-69
2020-03-29 09:52:31,8.00,8.00,8.00,49.98,898866,33,19951,-69
2020-03-29 09:53:11,7.95,7.95,7.95,51.87,898611,33,19947,-69
2020-03-29 09:53:51,8.06,8.06,8.06,51.29,898609,32,19948,-69
2020-03-29 09:54:31,8.05,8.05,8.05,50.30,892688,33,20055,-69
2020-03-29 09:55:11,7.98,7.98,7.98,50.46,898532,33,19985,-69
2020-03-29 09:55:52,7.98,7.98,7.98,49.80,895497,33,19995,-69
2020-03-29 09:56:32,7.93,7.93,7.93,50.07,895230,33,19940,-69
2020-03-29 09:57:12,8.00,8.00,8.00,50.32,895599,33,19936,-70
2020-03-29 09:57:52,8.10,8.10,8.10,50.13,895756,33,19944,-69
2020-03-29 09:58:32,8.17,8.17,8.17,48.92,898572,33,20279,-69
2020-03-29 09:59:12,8.05,8.05,8.05,50.51,898374,33,19936,-69
2020-03-29 09:59:52,8.07,8.07,8.07,49.67,895703,33,20288,-69
2020-03-29 10:00:32,7.91,7.91,7.91,50.49,895412,33,20356,-69
2020-03-29 10:01:12,7.94,7.94,7.94,50.84,895481,33,19947,-70
2020-03-29 10:01:52,8.04,8.04,8.04,49.83,898641,33,19995,-69
2020-03-29 10:02:32,7.89,7.89,7.89,51.05,898563,33,19983,-69
2020-03-29 10:03:12,8.01,8.01,8.01,49.28,895431,33,19980,-70
2020-03-29 10:03:52,8.09,8.09,8.09,49.60,889607,33,19949,-69
2020-03-29 10:04:32,8.08,8.08,8.08,51.06,895463,33,20007,-70
2020-03-29 10:05:12,8.24,8.24,8.24,50.87,901370,32,19969,-70
2020-03-29 10:05:52,8.31,8.31,8.31,51.37,901518,32,19935,-69
2020-03-29 10:06:32,8.20,8.20,8.20,50.65,898593,32,19975,-69
2020-03-29 10:07:12,8.20,8.20,8.20,51.94,895252,33,19995,-69
2020-03-29 10:07:52,8.04,8.04,8.04,51.78,898633,33,20302,-69
2020-03-29 10:08:32,8.14,8.14,8.14,50.71,892163,32,20402,-69
2020-03-29 10:09:12,8.13,8.13,8.13,49.63,898558,33,19955,-70
2020-03-29 10:09:52,7.92,7.92,7.92,49.93,898585,33,19959,-69
2020-03-29 10:10:32,7.73,7.73,7.73,49.59,895548,33,19948,-69
2020-03-29 10:11:12,7.86,7.86,7.86,50.73,895556,33,19936,-70
2020-03-29 10:11:52,8.08,8.08,8.08,49.79,898553,33,19975,-70
2020-03-29 10:12:32,8.28,8.28,8.28,50.00,901260,33,20384,-70
2020-03-29 10:13:12,8.26,8.26,8.26,49.28,898467,32,19939,-70
2020-03-29 10:13:52,8.19,8.19,8.19,51.21,901486,32,20354,-70
2020-03-29 10:14:32,8.27,8.27,8.27,50.76,898372,33,19963,-70
2020-03-29 10:15:12,8.44,8.44,8.44,51.18,892412,33,19948,-70
2020-03-29 10:15:52,8.39,8.39,8.39,50.25,892626,33,19999,-70
2020-03-29 10:16:32,8.46,8.46,8.46,51.11,901571,32,19977,-70
2020-03-29 10:17:12,8.53,8.53,8.53,51.10,901497,32,19964,-70
2020-03-29 10:17:43,8.35,8.35,8.35,49.84,898239,33,19935,-70
2020-03-29 10:18:13,8.20,8.20,8.20,50.75,898148,33,20027,-70
2020-03-29 10:18:44,8.30,8.30,8.30,50.70,895005,33,19988,-70
2020-03-29 10:19:14,8.38,8.38,8.38,50.78,895114,33,19945,-70
2020-03-29 10:20:05,8.42,8.42,8.42,50.44,892327,33,19949,-70
2020-03-29 10:20:58,8.40,8.40,8.40,50.26,896829,33,19937,-70
2020-03-29 10:21:48,8.39,8.39,8.39,50.40,905768,32,20399,-70
2020-03-29 10:22:39,8.36,8.36,8.36,50.45,904738,32,20253,-69
2020-03-29 10:23:30,8.43,8.43,8.43,50.44,904745,32,19935,-70
2020-03-29 10:24:20,8.47,8.47,8.47,50.48,902668,32,20388,-70
2020-03-29 10:25:11,8.30,8.30,8.30,48.80,901790,32,19970,-69
2020-03-29 10:26:04,8.51,8.51,8.51,50.06,902963,32,20017,-70
2020-03-29 10:26:55,8.54,8.54,8.54,48.64,898648,32,19978,-69
2020-03-29 10:27:45,8.44,8.44,8.44,49.52,901733,32,20350,-70
2020-03-29 10:28:36,8.48,8.48,8.48,50.41,900307,32,19940,-70
2020-03-29 10:29:26,8.54,8.54,8.54,48.30,901687,32,19935,-70
2020-03-29 10:30:18,8.39,8.39,8.39,47.81,899997,32,19936,-70
2020-03-29 10:31:09,8.25,8.25,8.25,49.73,903035,32,20354,-70
2020-03-29 10:31:59,8.18,8.18,8.18,49.01,904686,32,19935,-70
2020-03-29 10:32:50,7.86,7.86,7.86,49.40,901761,32,19947,-69
2020-03-29 10:33:40,8.05,8.05,8.05,48.65,901654,32,19955,-70
2020-03-29 10:34:31,8.36,8.36,8.36,48.55,900734,32,19989,-70
2020-03-29 10:35:22,8.50,8.50,8.50,48.25,904792,32,20289,-70
2020-03-29 10:36:13,8.58,8.58,8.58,49.51,847798,32,1959662,-70
2020-03-29 10:37:03,8.55,8.55,8.55,49.29,911001,32,19957,-70
2020-03-29 10:38:01,8.66,8.66,8.66,50.19,904625,32,19939,-70
2020-03-29 10:38:55,8.82,8.82,8.82,47.70,906541,32,20301,-70
2020-03-29 10:39:45,8.61,8.61,8.61,48.92,909101,32,19935,-70
2020-03-29 10:40:37,8.55,8.55,8.55,49.13,907864,32,20399,-70
2020-03-29 10:41:29,8.55,8.55,8.55,49.75,909230,32,19934,-71
2020-03-29 10:42:22,8.55,8.55,8.55,49.05,909334,32,19973,-70
2020-03-29 10:43:12,8.17,8.17,8.17,49.40,907386,32,19949,-70
2020-03-29 10:44:03,8.08,8.08,8.08,50.56,908755,32,19977,-70
2020-03-29 10:44:53,8.09,8.09,8.09,50.31,907794,32,19955,-70
2020-03-29 10:45:44,8.08,8.08,8.08,49.35,904666,32,20368,-69
2020-03-29 10:46:34,8.14,8.14,8.14,50.57,905963,32,20334,-70
2020-03-29 10:47:25,8.36,8.36,8.36,49.30,910132,32,19993,-70
2020-03-29 10:48:16,8.32,8.32,8.32,48.65,907815,32,19953,-70
2020-03-29 10:49:06,8.35,8.35,8.35,48.33,904655,32,19955,-69
2020-03-29 10:49:57,8.32,8.32,8.32,49.87,906953,32,20314,-70
2020-03-29 10:50:47,8.39,8.39,8.39,50.17,911080,32,20277,-69
2020-03-29 10:51:38,8.47,8.47,8.47,48.88,910993,32,19942,-70
2020-03-29 10:52:29,8.52,8.52,8.52,48.85,910982,32,20325,-69
2020-03-29 10:53:19,8.47,8.47,8.47,49.83,908922,32,19940,-69
2020-03-29 10:54:11,8.41,8.41,8.41,49.64,904243,32,19940,-69
2020-03-29 10:55:02,8.22,8.22,8.22,49.03,905959,32,19935,-68
2020-03-29 10:55:52,8.17,8.17,8.17,50.78,907039,32,19935,-69
2020-03-29 10:56:43,8.31,8.31,8.31,49.67,907878,32,20334,-69
2020-03-29 10:57:33,8.27,8.27,8.27,49.44,908840,32,20296,-69
2020-03-29 10:58:24,8.28,8.28,8.28,48.99,908818,32,20013,-68
2020-03-29 10:59:15,8.28,8.28,8.28,50.52,907687,32,20361,-69
2020-03-29 11:00:05,8.51,8.51,8.51,49.82,904636,32,20399,-69
2020-03-29 11:00:56,8.58,8.58,8.58,50.54,903467,32,19950,-69
2020-03-29 11:01:46,8.58,8.58,8.58,48.95,902487,32,19995,-69
2020-03-29 11:02:37,8.53,8.53,8.53,48.68,905687,32,19939,-69
2020-03-29 11:03:28,8.41,8.41,8.41,49.58,905433,32,19962,-69
2020-03-29 11:04:19,8.34,8.34,8.34,48.86,904367,32,20354,-69
2020-03-29 11:05:10,8.32,8.32,8.32,49.15,903808,32,20264,-69
2020-03-29 11:06:01,8.41,8.41,8.41,50.09,908969,32,19991,-69
2020-03-29 11:06:52,8.53,8.53,8.53,50.00,905838,32,19939,-69
2020-03-29 11:07:42,8.52,8.52,8.52,49.12,904493,32,19962,-71
2020-03-29 11:08:33,8.69,8.69,8.69,48.90,906932,32,19950,-70
2020-03-29 11:09:24,8.81,8.81,8.81,48.94,908628,32,19938,-71
2020-03-29 11:10:14,8.65,8.65,8.65,49.17,910883,32,19934,-70
2020-03-29 11:11:05,8.79,8.79,8.79,48.92,908914,32,19946,-70
2020-03-29 11:11:55,8.84,8.84,8.84,48.30,904547,32,19958,-70
2020-03-29 11:12:46,8.77,8.77,8.77,48.57,899483,33,19936,-71
2020-03-29 11:13:36,8.61,8.61,8.61,48.95,900385,32,19940,-70
2020-03-29 11:14:27,8.46,8.46,8.46,48.30,902498,32,19935,-70
2020-03-29 11:15:18,8.60,8.60,8.60,50.90,900624,32,20004,-71
2020-03-29 11:16:08,8.72,8.72,8.72,47.95,902551,32,19977,-69
2020-03-29 11:16:59,8.82,8.82,8.82,48.29,904519,32,19943,-69
2020-03-29 11:17:54,8.82,8.82,8.82,47.05,901433,33,19964,-69
2020-03-29 11:18:44,8.91,8.91,8.91,46.84,906091,32,20293,-70
2020-03-29 11:19:35,9.13,9.13,9.13,47.28,905997,32,19991,-70
2020-03-29 11:20:25,9.31,9.31,9.31,45.81,904776,32,20269,-69
2020-03-29 11:21:16,9.49,9.49,9.49,45.52,903688,32,20337,-70
2020-03-29 11:22:06,9.37,9.37,9.37,46.41,905626,32,19939,-70
2020-03-29 11:22:57,9.04,9.04,9.04,48.49,909020,32,19934,-70
2020-03-29 11:23:50,9.24,9.24,9.24,46.80,908491,32,19981,-70
2020-03-29 11:24:41,9.35,9.35,9.35,49.43,907613,32,19950,-70
2020-03-29 11:25:32,9.26,9.26,9.26,47.42,907290,32,20013,-70
2020-03-29 11:26:23,9.28,9.28,9.28,47.22,908979,32,19981,-70
2020-03-29 11:27:13,9.08,9.08,9.08,48.16,910317,32,19947,-70
2020-03-29 11:28:04,9.08,9.08,9.08,45.34,910890,32,19960,-70
2020-03-29 11:28:55,9.10,9.10,9.10,47.58,908783,32,19951,-70
2020-03-29 11:29:45,9.19,9.19,9.19,45.90,910817,32,19961,-70
2020-03-29 11:30:25,9.17,9.17,9.17,45.99,911166,32,19950,-70
2020-03-29 11:31:15,9.06,9.06,9.06,48.39,910956,32,19951,-70
2020-03-29 11:32:06,8.95,8.95,8.95,48.21,911446,32,19966,-70
2020-03-29 11:32:57,9.14,9.14,9.14,48.07,909289,32,19938,-70
2020-03-29 11:33:50,9.11,9.11,9.11,47.79,906860,32,19969,-70
2020-03-29 11:34:40,9.44,9.44,9.44,46.69,903193,32,19954,-70
2020-03-29 11:35:31,9.34,9.34,9.34,47.54,902769,32,19954,-70
2020-03-29 11:36:24,8.97,8.97,8.97,48.53,908206,32,19948,-69
2020-03-29 11:37:15,9.04,9.04,9.04,49.08,906429,32,19962,-70
2020-03-29 11:38:06,9.08,9.08,9.08,49.94,903401,32,19947,-69
2020-03-29 11:38:56,9.40,9.40,9.40,47.72,906386,32,19937,-70
2020-03-29 11:39:27,8.88,8.88,8.88,48.41,907202,32,19971,-70
2020-03-29 11:40:07,8.87,8.87,8.87,47.87,904836,32,20286,-70
2020-03-29 11:40:38,9.07,9.07,9.07,48.16,898977,33,20409,-70
2020-03-29 11:41:19,9.31,9.31,9.31,47.18,895811,33,19958,-70
2020-03-29 11:42:10,9.39,9.39,9.39,47.45,901303,32,19943,-70
2020-03-29 11:43:02,9.40,9.40,9.40,48.93,908806,32,19991,-69
2020-03-29 11:43:52,9.25,9.25,9.25,48.77,911023,32,20003,-69
2020-03-29 11:44:45,9.17,9.17,9.17,49.98,907830,32,19958,-70
2020-03-29 11:45:48,9.05,9.05,9.05,49.39,904969,32,19962,-70
2020-03-29 11:46:49,9.00,9.00,9.00,50.07,907756,32,19939,-70
2020-03-29 11:47:54,9.09,9.09,9.09,52.57,908078,32,19945,-70
2020-03-29 11:48:34,8.83,8.83,8.83,50.47,908186,32,19939,-69
2020-03-29 11:49:42,8.57,8.57,8.57,52.69,906669,32,19954,-70
2020-03-29 11:50:23,8.46,8.46,8.46,50.99,903747,32,19950,-70
2020-03-29 11:51:20,8.71,8.71,8.71,52.73,904111,32,19951,-70
2020-03-29 11:52:00,8.87,8.87,8.87,51.63,900458,32,19955,-69
2020-03-29 11:52:59,8.98,8.98,8.98,52.28,899506,32,20015,-70
2020-03-29 11:53:54,9.04,9.04,9.04,52.82,905005,32,19943,-69
2020-03-29 11:54:47,9.01,9.01,9.01,50.45,909695,32,20389,-70
2020-03-29 11:55:28,9.04,9.04,9.04,50.47,905009,32,19956,-70
2020-03-29 11:56:18,9.01,9.01,9.01,51.27,905480,32,20265,-69
2020-03-29 11:56:52,8.92,8.92,8.92,51.40,905240,32,20262,-70
2020-03-29 11:57:44,9.02,9.02,9.02,51.14,908055,32,19994,-70
2020-03-29 11:58:47,9.10,9.10,9.10,49.89,908234,32,19973,-70
2020-03-29 11:59:27,8.83,8.83,8.83,50.17,907506,32,19951,-70
2020-03-29 12:00:07,8.70,8.70,8.70,50.22,901668,32,19939,-69
2020-03-29 12:00:38,8.47,8.47,8.47,52.08,898583,33,20055,-69
2020-03-29 12:01:18,8.26,8.26,8.26,54.62,902039,32,19947,-70
2020-03-29 12:02:11,8.15,8.15,8.15,53.95,901661,33,19955,-70
2020-03-29 12:03:02,7.99,7.99,7.99,54.40,905403,32,19985,-70
2020-03-29 12:03:53,7.98,7.98,7.98,54.02,905118,32,20270,-70
2020-03-29 12:04:47,7.73,7.73,7.73,55.44,904339,32,19977,-70
2020-03-29 12:05:27,7.47,7.47,7.47,56.55,909786,32,19939,-70
2020-03-29 12:06:25,7.50,7.50,7.50,57.82,908682,32,19935,-70
2020-03-29 12:07:06,7.40,7.40,7.40,58.31,908282,32,19945,-70
2020-03-29 12:07:58,7.37,7.37,7.37,59.99,904881,32,19943,-69
2020-03-29 12:08:38,7.33,7.33,7.33,58.75,904893,32,19953,-70
2020-03-29 12:09:18,7.22,7.22,7.22,58.83,905224,32,19943,-70
2020-03-29 12:09:58,7.24,7.24,7.24,58.50,901703,32,19954,-70
2020-03-29 12:10:38,7.18,7.18,7.18,58.89,901918,32,19950,-70
2020-03-29 12:11:37,7.18,7.18,7.18,59.46,898943,33,20015,-70
2020-03-29 12:12:17,7.21,7.21,7.21,59.07,903727,32,19970,-70
2020-03-29 12:13:08,7.16,7.16,7.16,60.57,906084,32,19982,-71
2020-03-29 12:13:48,7.00,7.00,7.00,61.43,904617,32,19939,-70
2020-03-29 12:14:28,6.96,6.96,6.96,61.38,908299,32,19934,-68
2020-03-29 12:15:08,6.99,6.99,6.99,62.44,904710,32,20361,-70
2020-03-29 12:16:05,6.86,6.86,6.86,60.14,904936,32,19935,-70
2020-03-29 12:16:45,6.95,6.95,6.95,59.98,904596,32,19951,-70
2020-03-29 12:17:27,7.00,7.00,7.00,61.31,903070,32,19940,-70
2020-03-29 12:17:58,7.08,7.08,7.08,62.67,905199,32,19950,-69
2020-03-29 12:18:30,7.07,7.07,7.07,61.18,904262,32,19947,-68
2020-03-29 12:19:30,7.13,7.13,7.13,63.99,901905,32,19991,-70
2020-03-29 12:20:11,7.15,7.15,7.15,60.69,905393,32,20310,-70
2020-03-29 12:21:03,7.02,7.02,7.02,63.05,903856,32,19940,-70
2020-03-29 12:21:44,7.18,7.18,7.18,62.21,904696,32,19962,-70
2020-03-29 12:22:24,7.22,7.22,7.22,62.71,899299,32,19943,-70
2020-03-29 12:23:14,7.13,7.13,7.13,62.80,905183,32,19955,-70
2020-03-29 12:24:05,7.11,7.11,7.11,63.30,901963,32,19939,-70
2020-03-29 12:24:56,7.13,7.13,7.13,61.49,906119,32,20383,-69
2020-03-29 12:25:36,7.01,7.01,7.01,62.08,909346,32,19981,-70
2020-03-29 12:26:28,7.18,7.18,7.18,63.13,908204,32,19939,-70
2020-03-29 12:27:31,7.12,7.12,7.12,61.70,907837,32,19950,-70
2020-03-29 12:28:11,7.29,7.29,7.29,61.50,904929,32,19973,-70
2020-03-29 12:29:11,7.27,7.27,7.27,63.33,907227,32,20003,-70
2020-03-29 12:29:51,7.31,7.31,7.31,61.64,905004,32,19951,-69
2020-03-29 12:30:31,7.25,7.25,7.25,62.15,906046,32,19959,-70
2020-03-29 12:31:11,7.05,7.05,7.05,62.41,908135,32,20330,-71
2020-03-29 12:32:06,7.02,7.02,7.02,65.03,908126,32,19987,-70
2020-03-29 12:32:46,7.05,7.05,7.05,63.58,908762,32,19946,-69
2020-03-29 12:33:38,7.28,7.28,7.28,62.47,905528,32,19952,-70
2020-03-29 12:34:31,7.29,7.29,7.29,65.85,905126,32,19959,-70
2020-03-29 12:35:21,7.43,7.43,7.43,64.21,908008,32,19935,-70
2020-03-29 12:36:01,7.40,7.40,7.40,62.08,911442,32,19984,-70
2020-03-29 12:36:32,7.48,7.48,7.48,62.19,908199,32,19935,-70
2020-03-29 12:37:12,7.20,7.20,7.20,62.84,908077,32,19972,-70
2020-03-29 12:38:02,7.35,7.35,7.35,61.48,905054,32,19951,-70
2020-03-29 12:38:34,7.24,7.24,7.24,61.11,905112,32,19949,-70
2020-03-29 12:39:14,7.09,7.09,7.09,62.28,904914,32,19955,-70
2020-03-29 12:39:45,7.17,7.17,7.17,62.53,905075,32,19939,-70
2020-03-29 12:40:25,7.20,7.20,7.20,64.23,901660,32,19950,-70
2020-03-29 12:41:05,7.25,7.25,7.25,64.35,900899,32,19956,-70
2020-03-29 12:41:45,7.29,7.29,7.29,63.02,906117,32,20291,-70
2020-03-29 12:42:25,7.14,7.14,7.14,64.31,907800,32,19935,-70
2020-03-29 12:43:21,7.20,7.20,7.20,65.11,904925,32,19943,-71
2020-03-29 12:44:01,7.28,7.28,7.28,64.61,905710,32,19998,-70
2020-03-29 12:44:41,7.09,7.09,7.09,65.05,905044,32,19995,-70
2020-03-29 12:45:41,7.12,7.12,7.12,63.70,902258,33,19991,-70
2020-03-29 12:46:21,7.06,7.06,7.06,64.40,906955,32,19995,-70
2020-03-29 12:47:01,7.09,7.09,7.09,65.27,905771,32,19962,-69
2020-03-29 12:47:41,7.24,7.24,7.24,62.85,907968,32,20358,-70
2020-03-29 12:48:40,7.29,7.29,7.29,61.50,905070,32,20374,-69
2020-03-29 12:49:12,7.18,7.18,7.18,63.35,905646,32,19935,-70
2020-03-29 12:50:05,6.88,6.88,6.88,63.43,904672,32,19939,-70
2020-03-29 12:50:56,6.84,6.84,6.84,65.46,904589,32,19939,-70
2020-03-29 12:51:36,6.61,6.61,6.61,64.94,906326,32,19943,-70
2020-03-29 12:52:16,6.83,6.83,6.83,64.06,904859,32,20317,-69
2020-03-29 12:52:47,6.83,6.83,6.83,63.34,902026,32,20346,-70
2020-03-29 12:53:45,6.91,6.91,6.91,63.77,899597,32,19956,-70
2020-03-29 12:54:37,6.48,6.48,6.48,64.32,901953,32,19957,-70
2020-03-29 12:55:39,6.55,6.55,6.55,65.46,911933,32,19951,-70
2020-03-29 12:56:31,6.54,6.54,6.54,67.01,907951,32,19969,-70
2020-03-29 12:57:22,6.57,6.57,6.57,64.18,908061,32,19961,-70
2020-03-29 12:58:13,6.41,6.41,6.41,67.74,909607,32,19949,-70
2020-03-29 12:59:06,6.48,6.48,6.48,65.47,911237,32,19953,-70
2020-03-29 12:59:58,6.47,6.47,6.47,66.26,908192,32,19947,-70
2020-03-29 13:00:57,6.57,6.57,6.57,64.80,909725,32,19936,-70
2020-03-29 13:01:37,6.28,6.28,6.28,67.65,911464,32,20364,-70
2020-03-29 13:02:36,6.05,6.05,6.05,65.68,911335,32,20288,-70
2020-03-29 13:03:27,6.01,6.01,6.01,66.62,910972,32,19950,-71
2020-03-29 13:03:57,6.07,6.07,6.07,66.80,910049,32,19943,-70
2020-03-29 13:04:57,5.99,5.99,5.99,68.16,908000,32,19939,-71
2020-03-29 13:05:49,6.01,6.01,6.01,66.22,901484,33,19951,-70
2020-03-29 13:06:44,5.91,5.91,5.91,68.94,900891,32,19940,-70
2020-03-29 13:07:36,5.73,5.73,5.73,68.07,904993,32,19939,-70
2020-03-29 13:08:29,5.75,5.75,5.75,67.21,911480,32,19950,-70
2020-03-29 13:09:09,5.90,5.90,5.90,66.74,911209,32,19943,-70
2020-03-29 13:09:40,5.86,5.86,5.86,67.75,901857,32,19960,-70
2020-03-29 13:10:30,5.70,5.70,5.70,68.69,898796,33,19940,-70
2020-03-29 13:11:10,5.62,5.62,5.62,68.39,898823,33,19948,-70
2020-03-29 13:12:03,5.52,5.52,5.52,68.90,905106,32,19975,-69
2020-03-29 13:12:54,5.61,5.61,5.61,68.73,907166,32,19954,-70
2020-03-29 13:13:45,5.71,5.71,5.71,70.01,903025,32,19939,-70
2020-03-29 13:14:36,5.55,5.55,5.55,68.89,906056,32,19969,-70
2020-03-29 13:15:28,5.59,5.59,5.59,71.58,910286,32,19950,-71
2020-03-29 13:16:18,5.57,5.57,5.57,70.99,914507,32,19949,-70
2020-03-29 13:16:58,5.62,5.62,5.62,70.29,907618,32,19976,-70
2020-03-29 13:17:50,5.83,5.83,5.83,70.15,901731,32,19954,-70
2020-03-29 13:18:31,5.71,5.71,5.71,71.06,898992,32,19940,-70
2020-03-29 13:19:22,5.63,5.63,5.63,69.53,902242,32,20317,-70
2020-03-29 13:20:16,5.63,5.63,5.63,70.18,908254,32,20273,-70
2020-03-29 13:21:06,5.56,5.56,5.56,71.21,911107,32,19935,-71
2020-03-29 13:21:37,5.54,5.54,5.54,68.92,911207,32,20008,-70
2020-03-29 13:22:29,5.50,5.50,5.50,72.15,904906,32,19954,-70
2020-03-29 13:23:23,5.55,5.55,5.55,71.33,901695,32,20018,-70
2020-03-29 13:24:13,5.69,5.69,5.69,71.25,906579,32,19935,-70
2020-03-29 13:24:54,5.55,5.55,5.55,71.91,909617,32,19986,-70
2020-03-29 13:25:44,5.45,5.45,5.45,72.61,907989,32,19951,-69
2020-03-29 13:26:35,5.37,5.37,5.37,71.67,908094,32,19955,-70
2020-03-29 13:27:26,5.38,5.38,5.38,73.65,909173,32,19973,-70
2020-03-29 13:28:16,5.43,5.43,5.43,72.75,911092,32,19980,-69
2020-03-29 13:28:56,5.30,5.30,5.30,73.55,908008,32,19997,-71
2020-03-29 13:29:36,5.12,5.12,5.12,74.93,901659,32,19970,-69
2020-03-29 13:30:44,5.17,5.17,5.17,75.44,904731,32,20375,-70
2020-03-29 13:31:37,5.24,5.24,5.24,73.70,904321,32,19943,-69
2020-03-29 13:32:35,5.30,5.30,5.30,73.99,907959,32,19953,-69
2020-03-29 13:33:27,5.35,5.35,5.35,73.66,906727,32,19942,-70
2020-03-29 13:34:18,5.18,5.18,5.18,75.44,910159,32,20296,-69
2020-03-29 13:35:08,5.27,5.27,5.27,73.81,905664,32,20018,-69
2020-03-29 13:35:59,5.41,5.41,5.41,72.14,904790,32,19943,-69
2020-03-29 13:36:59,5.30,5.30,5.30,72.73,905793,32,19947,-69
2020-03-29 13:37:53,5.41,5.41,5.41,72.73,906762,32,19985,-68
2020-03-29 13:38:47,5.33,5.33,5.33,74.23,906845,32,19932,-69
2020-03-29 13:39:27,5.29,5.29,5.29,73.90,906332,32,19947,-69
2020-03-29 13:39:59,5.31,5.31,5.31,75.02,905185,32,19939,-68
2020-03-29 13:40:36,5.24,5.24,5.24,76.62,907970,32,19931,-69
2020-03-29 13:41:27,5.25,5.25,5.25,77.17,901792,32,19965,-70
2020-03-29 13:42:18,5.24,5.24,5.24,76.10,901677,32,20253,-69
2020-03-29 13:43:08,5.23,5.23,5.23,74.52,903992,32,19951,-69
2020-03-29 13:43:59,5.20,5.20,5.20,73.80,905778,32,19989,-68
2020-03-29 13:44:50,5.20,5.20,5.20,75.27,907990,32,20312,-69
2020-03-29 13:45:41,5.29,5.29,5.29,73.21,906696,32,19973,-69
2020-03-29 13:46:13,5.08,5.08,5.08,74.10,907714,32,19939,-69
2020-03-29 13:47:03,5.04,5.04,5.04,74.16,901637,32,20388,-69
2020-03-29 13:47:54,4.97,4.97,4.97,75.04,901328,32,19948,-70
2020-03-29 13:48:46,5.08,5.08,5.08,74.51,905800,32,19940,-70
2020-03-29 13:49:36,5.22,5.22,5.22,73.67,901589,32,19954,-69
2020-03-29 13:50:28,5.22,5.22,5.22,73.85,902893,32,19935,-69
2020-03-29 13:51:19,5.17,5.17,5.17,74.61,900440,32,20326,-70
2020-03-29 13:51:59,5.14,5.14,5.14,73.04,902724,32,20002,-69
2020-03-29 13:52:51,5.18,5.18,5.18,72.57,898861,32,19970,-69
2020-03-29 13:54:00,5.16,5.16,5.16,73.88,904401,32,20340,-70
2020-03-29 13:54:56,5.20,5.20,5.20,74.10,911403,32,19957,-69
2020-03-29 13:55:48,5.17,5.17,5.17,74.18,911370,32,19934,-70
2020-03-29 13:56:45,5.23,5.23,5.23,75.20,907824,32,19969,-69
2020-03-29 13:57:37,5.27,5.27,5.27,74.87,901158,33,20412,-71
2020-03-29 13:58:29,5.15,5.15,5.15,74.49,902286,32,19948,-70
2020-03-29 13:59:23,5.24,5.24,5.24,72.46,905990,32,19956,-70
2020-03-29 14:00:16,5.22,5.22,5.22,76.66,909461,32,19945,-69
2020-03-29 14:01:12,5.26,5.26,5.26,73.63,906420,32,19939,-70
2020-03-29 14:01:52,5.34,5.34,5.34,73.82,907609,32,20017,-69
2020-03-29 14:02:24,5.31,5.31,5.31,72.43,908707,32,19972,-70
2020-03-29 14:03:14,5.33,5.33,5.33,73.62,907676,32,19939,-70
2020-03-29 14:04:05,5.29,5.29,5.29,72.83,907415,32,20003,-70
2020-03-29 14:05:06,5.30,5.30,5.30,73.34,909045,32,19936,-70
2020-03-29 14:05:46,5.34,5.34,5.34,72.84,909886,32,19953,-69
2020-03-29 14:06:24,5.19,5.19,5.19,73.46,910991,32,20006,-70
2020-03-29 14:07:15,5.21,5.21,5.21,72.74,907751,32,20309,-69
2020-03-29 14:08:05,5.24,5.24,5.24,74.40,904740,32,19993,-69
2020-03-29 14:08:56,5.29,5.29,5.29,72.03,902650,32,19940,-70
2020-03-29 14:09:29,5.29,5.29,5.29,71.75,906865,32,19950,-70
2020-03-29 14:10:09,5.34,5.34,5.34,71.50,907760,32,19939,-69
2020-03-29 14:11:03,5.41,5.41,5.41,71.94,904427,32,19939,-70
2020-03-29 14:11:55,5.36,5.36,5.36,72.19,901952,32,19988,-69
2020-03-29 14:12:49,5.43,5.43,5.43,70.84,905932,32,19951,-69
2020-03-29 14:13:43,5.43,5.43,5.43,71.66,902548,32,19956,-70
2020-03-29 14:14:40,5.41,5.41,5.41,72.15,906420,32,20576,-69
2020-03-29 14:15:21,5.50,5.50,5.50,70.07,908987,32,19949,-69
2020-03-29 14:16:14,5.64,5.64,5.64,71.53,904760,32,19963,-70
2020-03-29 14:17:10,5.75,5.75,5.75,71.66,905122,32,20332,-69
2020-03-29 14:17:50,5.73,5.73,5.73,70.97,906563,32,19942,-70
2020-03-29 14:18:41,5.85,5.85,5.85,72.39,907609,32,20053,-70
2020-03-29 14:19:34,5.74,5.74,5.74,71.34,907401,32,20336,-70
2020-03-29 14:20:32,5.76,5.76,5.76,68.92,907789,32,19943,-70
2020-03-29 14:21:31,5.73,5.73,5.73,68.53,901480,32,19963,-70
2020-03-29 14:22:21,5.71,5.71,5.71,68.74,907157,32,19947,-70
2020-03-29 14:23:12,5.76,5.76,5.76,70.78,909708,32,19950,-70
2020-03-29 14:24:10,5.72,5.72,5.72,74.45,907777,32,19954,-69
2020-03-29 14:25:01,5.74,5.74,5.74,72.75,906222,32,19939,-69
2020-03-29 14:25:31,5.89,5.89,5.89,72.07,904346,32,19940,-69
2020-03-29 14:26:32,5.74,5.74,5.74,71.00,901614,32,19958,-69
2020-03-29 14:27:30,5.83,5.83,5.83,71.25,901597,32,19962,-69
2020-03-29 14:28:20,5.79,5.79,5.79,71.07,907093,32,19935,-70
2020-03-29 14:29:13,5.82,5.82,5.82,70.13,906239,32,20340,-71
2020-03-29 14:30:04,5.92,5.92,5.92,70.08,909300,32,20378,-70
2020-03-29 14:30:44,5.89,5.89,5.89,71.53,912385,32,20317,-70
2020-03-29 14:31:44,5.99,5.99,5.99,69.67,910900,32,19949,-70
2020-03-29 14:32:36,5.88,5.88,5.88,70.85,907823,32,19939,-68
2020-03-29 14:33:28,5.93,5.93,5.93,70.55,906779,32,19954,-71
2020-03-29 14:34:20,5.80,5.80,5.80,71.99,906064,32,20269,-70
2020-03-29 14:35:15,5.80,5.80,5.80,72.33,904626,32,19954,-70
2020-03-29 14:36:06,5.85,5.85,5.85,72.27,904965,32,20356,-69
2020-03-29 14:36:57,5.87,5.87,5.87,72.14,902910,32,19947,-70
2020-03-29 14:37:49,5.91,5.91,5.91,72.16,905648,32,19971,-70
2020-03-29 14:38:39,5.79,5.79,5.79,72.89,906937,32,19939,-69
2020-03-29 14:39:28,5.82,5.82,5.82,72.48,904508,32,19939,-69
2020-03-29 14:40:08,5.82,5.82,5.82,74.15,902434,32,19948,-69
2020-03-29 14:40:48,5.75,5.75,5.75,73.52,904547,32,19935,-70
2020-03-29 14:41:47,5.72,5.72,5.72,72.96,907729,32,19952,-69
2020-03-29 14:42:36,5.72,5.72,5.72,74.70,908743,32,19972,-69
2020-03-29 14:43:29,5.63,5.63,5.63,73.66,903340,32,19943,-70
2020-03-29 14:44:21,5.73,5.73,5.73,73.73,904892,32,20013,-70
2020-03-29 14:45:12,5.70,5.70,5.70,74.64,911159,32,19935,-71
2020-03-29 14:45:43,5.68,5.68,5.68,75.51,907728,32,19938,-70
2020-03-29 14:46:39,5.51,5.51,5.51,78.23,907942,32,19935,-70
2020-03-29 14:47:30,5.55,5.55,5.55,76.61,910822,32,19980,-70
2020-03-29 14:48:20,5.60,5.60,5.60,74.54,911104,32,19972,-70
2020-03-29 14:49:11,5.57,5.57,5.57,75.22,910973,32,19980,-70
2020-03-29 14:50:02,5.43,5.43,5.43,74.86,909031,32,19954,-69
2020-03-29 14:50:42,5.39,5.39,5.39,75.49,907706,32,19943,-70
2020-03-29 14:51:35,5.45,5.45,5.45,76.35,907496,32,19951,-69
2020-03-29 14:52:28,5.40,5.40,5.40,76.88,910654,32,19965,-69
2020-03-29 14:53:19,5.48,5.48,5.48,76.56,909473,32,19942,-71
2020-03-29 14:53:59,5.44,5.44,5.44,76.35,910832,32,20313,-69
2020-03-29 14:54:39,5.47,5.47,5.47,76.79,910964,32,19998,-70
2020-03-29 14:55:30,5.39,5.39,5.39,75.87,907737,32,19967,-70
2020-03-29 14:56:00,5.32,5.32,5.32,77.75,907711,32,19934,-70
2020-03-29 14:56:51,5.30,5.30,5.30,76.37,904473,32,19995,-68
2020-03-29 14:57:43,5.34,5.34,5.34,76.54,907747,32,20033,-69
2020-03-29 14:58:34,5.36,5.36,5.36,76.35,905720,32,19998,-70
2020-03-29 14:59:33,5.42,5.42,5.42,75.92,909106,32,20357,-70
2020-03-29 15:00:24,5.15,5.15,5.15,77.27,906704,32,19998,-70
2020-03-29 15:01:15,5.27,5.27,5.27,75.60,904569,32,20432,-70
2020-03-29 15:02:17,5.22,5.22,5.22,78.21,905844,32,19935,-69
2020-03-29 15:02:48,5.17,5.17,5.17,77.19,910178,32,19968,-71
2020-03-29 15:03:28,5.24,5.24,5.24,76.37,907702,32,20001,-69
2020-03-29 15:04:30,5.17,5.17,5.17,75.86,904677,32,20238,-69
2020-03-29 15:05:22,5.09,5.09,5.09,75.26,903357,32,19939,-70
2020-03-29 15:06:13,5.09,5.09,5.09,77.13,907647,32,19943,-70
2020-03-29 15:07:05,5.15,5.15,5.15,76.27,908335,32,20314,-70
2020-03-29 15:07:56,5.15,5.15,5.15,76.23,907677,32,20049,-70
2020-03-29 15:08:46,5.05,5.05,5.05,78.04,911460,32,19943,-70
2020-03-29 15:09:26,5.16,5.16,5.16,78.79,908138,32,19951,-70
2020-03-29 15:10:04,5.14,5.14,5.14,78.21,898876,33,19966,-69
2020-03-29 15:10:58,5.21,5.21,5.21,78.93,899080,33,20011,-70
2020-03-29 15:11:49,5.27,5.27,5.27,77.73,905231,32,19940,-70
2020-03-29 15:12:47,5.05,5.05,5.05,75.91,909939,32,19935,-71
2020-03-29 15:13:40,5.01,5.01,5.01,78.00,911624,32,19959,-70
2020-03-29 15:14:31,4.98,4.98,4.98,79.72,911712,32,19935,-71
2020-03-29 15:15:11,5.01,5.01,5.01,79.12,908175,32,19955,-71
2020-03-29 15:16:05,4.90,4.90,4.90,79.32,908431,32,20250,-70
2020-03-29 15:16:55,4.92,4.92,4.92,79.19,908245,32,20352,-70
2020-03-29 15:17:48,4.90,4.90,4.90,79.49,911333,32,19952,-70
2020-03-29 15:18:41,4.78,4.78,4.78,81.47,911425,32,19935,-70
2020-03-29 15:19:32,4.93,4.93,4.93,80.89,905035,32,19955,-70
2020-03-29 15:20:22,4.87,4.87,4.87,79.68,906503,32,19955,-69
2020-03-29 15:21:13,4.88,4.88,4.88,81.73,903894,32,19944,-71
2020-03-29 15:22:09,4.92,4.92,4.92,79.96,902158,32,19947,-70
2020-03-29 15:23:00,4.91,4.91,4.91,81.22,902424,32,19974,-70
2020-03-29 15:23:51,4.86,4.86,4.86,80.38,903687,32,19991,-70
2020-03-29 15:24:22,4.82,4.82,4.82,79.33,900881,32,19944,-70
2020-03-29 15:25:15,4.89,4.89,4.89,80.03,905370,32,19987,-69
2020-03-29 15:26:06,4.93,4.93,4.93,79.85,908062,32,20328,-70
2020-03-29 15:26:57,4.90,4.90,4.90,79.61,911444,32,19990,-69
2020-03-29 15:27:48,4.78,4.78,4.78,79.81,910960,32,20022,-69
2020-03-29 15:28:40,4.69,4.69,4.69,79.59,911386,32,19979,-69
2020-03-29 15:29:31,4.68,4.68,4.68,79.69,908352,32,19939,-70
2020-03-29 15:30:22,4.64,4.64,4.64,80.17,906623,32,19947,-70
2020-03-29 15:31:12,4.64,4.64,4.64,81.12,909537,32,20360,-71
2020-03-29 15:32:03,4.69,4.69,4.69,81.45,909465,32,19934,-70
2020-03-29 15:32:53,4.72,4.72,4.72,80.83,911557,32,20359,-70
2020-03-29 15:33:45,4.70,4.70,4.70,80.19,909283,32,19935,-70
2020-03-29 15:34:35,4.71,4.71,4.71,80.92,908294,32,20261,-70
2020-03-29 15:35:26,4.70,4.70,4.70,80.89,903019,32,19943,-70
2020-03-29 15:36:17,4.69,4.69,4.69,81.38,896867,33,19959,-70
2020-03-29 15:37:08,4.65,4.65,4.65,81.97,896926,33,20381,-71
2020-03-29 15:37:58,4.65,4.65,4.65,82.45,898198,32,20358,-71
2020-03-29 15:38:49,4.62,4.62,4.62,81.24,903133,32,20003,-70
2020-03-29 15:39:29,4.58,4.58,4.58,82.79,906191,32,19958,-70
2020-03-29 15:40:22,4.57,4.57,4.57,83.29,904877,32,20349,-69
2020-03-29 15:41:13,4.64,4.64,4.64,81.99,905855,32,19939,-71
2020-03-29 15:42:03,4.60,4.60,4.60,81.24,903037,32,19939,-70
2020-03-29 15:42:55,4.63,4.63,4.63,80.58,902109,32,19961,-69
2020-03-29 15:43:51,4.64,4.64,4.64,80.42,900049,32,20259,-69
2020-03-29 15:44:41,4.60,4.60,4.60,80.65,903801,32,20405,-70
2020-03-29 15:45:22,4.67,4.67,4.67,80.87,903692,32,19959,-69
2020-03-29 15:46:14,4.66,4.66,4.66,81.77,899058,33,20277,-70
2020-03-29 15:47:04,4.65,4.65,4.65,81.95,896104,33,19963,-70
2020-03-29 15:47:55,4.65,4.65,4.65,81.26,897055,33,20875,-70
2020-03-29 15:48:54,4.34,4.34,4.34,81.45,897818,33,19952,-69
2020-03-29 15:49:45,4.28,4.28,4.28,81.86,900774,32,20464,-70
2020-03-29 15:50:17,4.32,4.32,4.32,81.80,904057,32,19947,-70
2020-03-29 15:51:10,4.41,4.41,4.41,82.02,895974,33,19951,-70
2020-03-29 15:52:00,4.45,4.45,4.45,82.42,899099,33,19960,-70
2020-03-29 15:52:51,4.37,4.37,4.37,81.74,901793,32,20350,-70
2020-03-29 15:53:42,4.46,4.46,4.46,82.33,902025,32,19935,-69
2020-03-29 15:54:33,4.41,4.41,4.41,84.08,898988,33,20071,-70
2020-03-29 15:55:24,4.41,4.41,4.41,83.89,901167,32,20272,-70
2020-03-29 15:56:15,4.33,4.33,4.33,82.20,899016,32,19975,-69
2020-03-29 15:57:05,4.33,4.33,4.33,81.53,899811,33,20278,-69
2020-03-29 15:57:56,4.26,4.26,4.26,81.63,901301,32,20042,-70
2020-03-29 15:58:48,4.26,4.26,4.26,80.85,902136,32,20034,-70
2020-03-29 15:59:38,4.21,4.21,4.21,81.01,903067,32,19940,-70
2020-03-29 16:00:34,4.18,4.18,4.18,79.19,903124,32,19940,-70
2020-03-29 16:01:28,4.05,4.05,4.05,80.02,900274,32,19988,-70
2020-03-29 16:02:21,4.02,4.02,4.02,81.33,899508,33,20327,-69
2020-03-29 16:03:12,4.02,4.02,4.02,80.74,902137,32,19977,-71
2020-03-29 16:04:03,3.96,3.96,3.96,80.52,901548,32,20411,-69
2020-03-29 16:04:54,3.97,3.97,3.97,80.94,900534,32,20317,-71
2020-03-29 16:05:34,4.01,4.01,4.01,80.64,901316,32,19952,-70
2020-03-29 16:06:14,4.04,4.04,4.04,81.55,895965,33,19963,-69
2020-03-29 16:07:05,4.03,4.03,4.03,80.97,892907,33,20295,-69
2020-03-29 16:07:56,4.01,4.01,4.01,80.96,892872,32,20032,-69
2020-03-29 16:08:47,4.02,4.02,4.02,81.39,900120,32,19944,-69
2020-03-29 16:09:25,4.02,4.02,4.02,81.20,896904,33,19940,-70
2020-03-29 16:10:03,4.01,4.01,4.01,81.31,899035,33,19940,-69
2020-03-29 16:10:55,4.04,4.04,4.04,80.43,898922,33,19958,-69
2020-03-29 16:11:48,4.03,4.03,4.03,80.14,901990,32,19947,-70
2020-03-29 16:12:40,4.04,4.04,4.04,80.69,900423,32,19935,-70
2020-03-29 16:13:31,4.09,4.09,4.09,80.98,903203,32,19939,-70
2020-03-29 16:14:23,4.11,4.11,4.11,81.21,901696,32,19982,-69
2020-03-29 16:15:14,4.10,4.10,4.10,81.35,905458,32,19943,-70
2020-03-29 16:16:05,4.08,4.08,4.08,81.26,904895,32,19939,-70
2020-03-29 16:16:57,4.10,4.10,4.10,81.67,898361,33,19939,-69
2020-03-29 16:17:48,4.05,4.05,4.05,82.21,898697,33,19935,-69
2020-03-29 16:18:39,3.98,3.98,3.98,82.35,900089,32,19936,-69
2020-03-29 16:19:29,3.94,3.94,3.94,83.07,900005,32,19955,-70
2020-03-29 16:20:20,3.92,3.92,3.92,81.84,895922,32,19948,-71
2020-03-29 16:21:11,3.93,3.93,3.93,83.23,896561,33,20219,-71
2020-03-29 16:22:02,3.92,3.92,3.92,83.45,896903,33,20338,-70
2020-03-29 16:22:53,3.93,3.93,3.93,83.47,899780,33,19935,-70
2020-03-29 16:23:45,3.97,3.97,3.97,84.53,903159,32,19939,-70
2020-03-29 16:24:35,3.96,3.96,3.96,83.73,904696,32,19939,-71
2020-03-29 16:25:13,3.96,3.96,3.96,83.81,905018,32,19950,-71
2020-03-29 16:26:05,3.98,3.98,3.98,84.19,901689,33,19940,-71
2020-03-29 16:26:58,3.92,3.92,3.92,83.71,898786,33,19936,-71
2020-03-29 16:27:53,3.93,3.93,3.93,85.15,902052,32,19957,-71
2020-03-29 16:28:44,3.93,3.93,3.93,85.17,902330,32,19977,-70
2020-03-29 16:29:39,3.88,3.88,3.88,84.05,901897,32,19970,-70
2020-03-29 16:30:30,3.79,3.79,3.79,83.85,898792,33,20248,-70
2020-03-29 16:31:21,3.72,3.72,3.72,83.94,900309,32,20393,-70
2020-03-29 16:32:12,3.73,3.73,3.73,84.26,896848,33,19991,-71
2020-03-29 16:33:02,3.78,3.78,3.78,84.61,895811,33,19941,-70
2020-03-29 16:33:53,3.70,3.70,3.70,85.34,898041,32,20290,-70
2020-03-29 16:34:43,3.57,3.57,3.57,85.68,896826,33,19941,-70
2020-03-29 16:35:25,3.54,3.54,3.54,85.61,894007,33,19983,-69
2020-03-29 16:36:15,3.58,3.58,3.58,85.22,895949,33,19944,-71
2020-03-29 16:37:09,3.58,3.58,3.58,85.90,895910,32,20007,-70
2020-03-29 16:37:59,3.52,3.52,3.52,84.98,904669,32,20371,-71
2020-03-29 16:38:50,3.51,3.51,3.51,86.07,906394,32,19939,-70
2020-03-29 16:39:30,3.51,3.51,3.51,86.09,905015,32,20035,-71
2020-03-29 16:40:25,3.54,3.54,3.54,85.61,904826,32,19995,-71
2020-03-29 16:41:15,3.47,3.47,3.47,85.77,908178,32,20012,-70
2020-03-29 16:42:06,3.43,3.43,3.43,84.92,904897,32,19947,-70
2020-03-29 16:42:57,3.47,3.47,3.47,85.26,901939,32,20345,-71
2020-03-29 16:43:49,3.45,3.45,3.45,85.63,901162,32,19958,-71
2020-03-29 16:44:40,3.47,3.47,3.47,85.24,903073,32,19935,-70
2020-03-29 16:45:20,3.47,3.47,3.47,85.02,902554,32,19936,-70
2020-03-29 16:46:12,3.43,3.43,3.43,85.31,901902,32,19970,-71
2020-03-29 16:47:03,3.43,3.43,3.43,85.96,905180,32,20411,-71
2020-03-29 16:47:53,3.49,3.49,3.49,85.31,906218,32,19939,-70
2020-03-29 16:48:25,3.49,3.49,3.49,86.71,905012,32,20312,-70
2020-03-29 16:49:16,3.44,3.44,3.44,86.59,901789,32,19991,-70
2020-03-29 16:50:07,3.47,3.47,3.47,86.69,904795,32,19940,-70
2020-03-29 16:50:57,3.46,3.46,3.46,87.18,908350,32,20017,-71
2020-03-29 16:51:50,3.37,3.37,3.37,85.11,904914,32,19939,-70
2020-03-29 16:52:41,3.38,3.38,3.38,86.14,904751,32,19954,-70
2020-03-29 16:53:32,3.36,3.36,3.36,86.07,904158,32,19953,-70
2020-03-29 16:54:23,3.43,3.43,3.43,85.89,904859,32,19959,-70
2020-03-29 16:55:14,3.38,3.38,3.38,85.36,903164,32,20006,-70
2020-03-29 16:56:05,3.36,3.36,3.36,84.68,903056,32,19970,-70
2020-03-29 16:56:57,3.37,3.37,3.37,85.60,904958,32,19943,-70
2020-03-29 16:57:47,3.36,3.36,3.36,86.70,907447,32,19951,-70
2020-03-29 16:58:39,3.36,3.36,3.36,85.74,911193,32,19938,-70
2020-03-29 16:59:30,3.33,3.33,3.33,85.25,907882,32,19953,-70
2020-03-29 17:00:20,3.20,3.20,3.20,85.59,908172,32,19973,-70
2020-03-29 17:01:17,3.19,3.19,3.19,86.60,908894,32,19935,-70
2020-03-29 17:02:10,3.23,3.23,3.23,86.00,908104,32,20288,-70
2020-03-29 17:03:00,3.26,3.26,3.26,86.08,908221,32,19943,-70
2020-03-29 17:03:41,3.29,3.29,3.29,87.44,906227,32,20296,-70
2020-03-29 17:04:21,3.30,3.30,3.30,87.67,901817,32,19997,-69
2020-03-29 17:05:01,3.25,3.25,3.25,87.13,898920,33,19936,-69
2020-03-29 17:05:51,3.25,3.25,3.25,87.17,898770,33,20315,-70
2020-03-29 17:06:44,3.23,3.23,3.23,87.47,904477,32,19995,-70
2020-03-29 17:07:35,3.25,3.25,3.25,87.64,902604,32,20242,-70
2020-03-29 17:08:25,3.32,3.32,3.32,88.11,903093,32,20376,-70
2020-03-29 17:09:05,3.26,3.26,3.26,87.27,902884,32,19964,-69
2020-03-29 17:09:37,3.20,3.20,3.20,87.23,898755,33,19935,-70
2020-03-29 17:10:17,3.26,3.26,3.26,87.50,898864,33,19974,-70
2020-03-29 17:11:08,3.28,3.28,3.28,87.27,902970,32,20004,-69
2020-03-29 17:12:04,3.24,3.24,3.24,86.69,908139,32,19934,-70
2020-03-29 17:12:54,3.25,3.25,3.25,87.68,911369,32,19983,-70
2020-03-29 17:13:45,3.15,3.15,3.15,87.58,909445,32,19946,-70
2020-03-29 17:14:35,3.20,3.20,3.20,87.26,907640,32,19938,-70
2020-03-29 17:15:26,3.19,3.19,3.19,87.39,902670,32,19939,-70
2020-03-29 17:16:17,3.20,3.20,3.20,88.22,906244,32,20255,-70
2020-03-29 17:17:11,3.29,3.29,3.29,88.03,907186,32,19943,-70
2020-03-29 17:18:02,3.25,3.25,3.25,88.15,908115,32,20293,-71
2020-03-29 17:18:52,3.21,3.21,3.21,87.49,905891,32,19947,-70
2020-03-29 17:19:44,3.22,3.22,3.22,87.54,909156,32,19999,-70
2020-03-29 17:20:34,3.25,3.25,3.25,88.19,906005,32,19978,-70
2020-03-29 17:21:25,3.26,3.26,3.26,88.92,901650,32,19939,-70
2020-03-29 17:22:18,3.16,3.16,3.16,88.85,900864,32,19936,-70
2020-03-29 17:23:09,3.23,3.23,3.23,88.67,903132,32,19943,-70
2020-03-29 17:24:01,3.24,3.24,3.24,88.70,903094,32,20370,-70
2020-03-29 17:24:52,3.19,3.19,3.19,87.54,907471,32,20272,-70
2020-03-29 17:25:42,3.24,3.24,3.24,87.40,909177,32,20423,-70
2020-03-29 17:26:36,3.30,3.30,3.30,87.45,907985,32,20285,-70
2020-03-29 17:27:16,3.26,3.26,3.26,87.22,906137,32,19998,-70
2020-03-29 17:28:07,3.23,3.23,3.23,87.70,905354,32,19950,-71
2020-03-29 17:28:59,3.25,3.25,3.25,87.77,907918,32,20351,-70
2020-03-29 17:29:49,3.23,3.23,3.23,87.52,903837,32,20005,-70
2020-03-29 17:30:20,3.24,3.24,3.24,86.34,908011,32,20348,-70
2020-03-29 17:31:11,3.24,3.24,3.24,86.63,904985,32,19966,-70
2020-03-29 17:32:02,3.22,3.22,3.22,87.11,911406,32,19935,-70
2020-03-29 17:32:52,3.25,3.25,3.25,87.57,909299,32,20077,-70
2020-03-29 17:33:44,3.25,3.25,3.25,87.07,907722,32,19939,-70
2020-03-29 17:34:35,3.24,3.24,3.24,87.19,907957,32,19939,-70
2020-03-29 17:35:26,3.27,3.27,3.27,86.60,902892,32,19950,-70
2020-03-29 17:36:16,3.24,3.24,3.24,87.19,904830,32,19935,-70
2020-03-29 17:37:07,3.30,3.30,3.30,87.54,903956,32,20321,-69
2020-03-29 17:38:01,3.28,3.28,3.28,88.13,905911,32,19939,-70
2020-03-29 17:38:53,3.28,3.28,3.28,88.51,909619,32,19947,-70
2020-03-29 17:39:31,3.29,3.29,3.29,87.49,909608,32,19950,-70
2020-03-29 17:40:11,3.29,3.29,3.29,85.73,907563,32,19939,-70
2020-03-29 17:41:01,3.24,3.24,3.24,85.36,907779,32,19943,-70
2020-03-29 17:41:52,3.26,3.26,3.26,85.59,904415,32,19981,-70
2020-03-29 17:42:45,3.23,3.23,3.23,84.64,905993,32,20007,-70
2020-03-29 17:43:36,3.19,3.19,3.19,84.42,909355,32,19943,-70
2020-03-29 17:44:27,3.15,3.15,3.15,83.23,912497,32,20284,-70
2020-03-29 17:45:17,3.15,3.15,3.15,84.00,907948,32,20308,-70
2020-03-29 17:46:08,3.12,3.12,3.12,83.35,904870,32,20242,-70
2020-03-29 17:46:58,3.10,3.10,3.10,82.94,904019,32,19951,-70
2020-03-29 17:47:52,3.07,3.07,3.07,83.01,905860,32,19958,-70
2020-03-29 17:48:43,3.05,3.05,3.05,83.76,909411,32,19986,-70
2020-03-29 17:49:33,3.04,3.04,3.04,83.88,906148,32,20018,-70
2020-03-29 17:50:25,3.13,3.13,3.13,84.50,907963,32,19939,-70
2020-03-29 17:51:16,3.14,3.14,3.14,84.36,909380,32,19969,-70
2020-03-29 17:52:06,3.14,3.14,3.14,84.12,907943,32,20338,-70
2020-03-29 17:52:57,3.08,3.08,3.08,84.34,907997,32,19935,-70
2020-03-29 17:53:47,3.00,3.00,3.00,83.98,903721,32,19977,-70
2020-03-29 17:54:38,3.04,3.04,3.04,84.43,901618,32,19967,-70
2020-03-29 17:55:31,3.03,3.03,3.03,82.54,903888,32,19954,-70
2020-03-29 17:56:22,3.07,3.07,3.07,83.69,904135,32,19992,-70
2020-03-29 17:57:13,3.06,3.06,3.06,83.05,901194,33,19944,-70
2020-03-29 17:58:04,3.07,3.07,3.07,83.70,902742,32,20360,-70
2020-03-29 17:58:55,3.07,3.07,3.07,84.06,907237,32,20344,-70
2020-03-29 17:59:47,3.00,3.00,3.00,85.51,911161,32,19988,-70
2020-03-29 18:00:27,3.02,3.02,3.02,84.84,911245,32,19990,-70
2020-03-29 18:00:58,2.97,2.97,2.97,83.67,908039,32,19958,-70
2020-03-29 18:01:38,3.00,3.00,3.00,84.70,904708,32,19955,-70
2020-03-29 18:02:30,3.02,3.02,3.02,84.40,904940,32,19969,-70
2020-03-29 18:03:21,3.00,3.00,3.00,84.44,904422,32,19939,-70
2020-03-29 18:04:11,2.98,2.98,2.98,83.43,905974,32,19973,-70
2020-03-29 18:05:02,2.92,2.92,2.92,83.61,908719,32,19977,-70
2020-03-29 18:06:05,2.95,2.95,2.95,83.19,905950,32,19966,-70
2020-03-29 18:06:56,2.96,2.96,2.96,82.60,907887,32,19973,-70
2020-03-29 18:07:46,2.93,2.93,2.93,83.47,907128,32,20065,-70
2020-03-29 18:08:26,2.91,2.91,2.91,83.22,904861,32,19962,-70
2020-03-29 18:09:20,2.95,2.95,2.95,83.86,901746,32,20010,-70
2020-03-29 18:09:50,2.90,2.90,2.90,83.28,902247,32,19959,-70
2020-03-29 18:10:36,2.82,2.82,2.82,82.83,904968,32,19935,-70
2020-03-29 18:11:28,2.74,2.74,2.74,82.98,904743,32,19982,-70
2020-03-29 18:12:21,2.71,2.71,2.71,82.49,902508,32,20046,-70
2020-03-29 18:13:16,2.71,2.71,2.71,82.01,904911,32,19940,-70
2020-03-29 18:15:43,2.63,2.63,2.63,83.46,910966,32,20366,-70
2020-03-29 18:16:33,2.61,2.61,2.61,84.36,907685,32,19951,-70
2020-03-29 18:17:27,2.63,2.63,2.63,84.41,901314,32,19951,-70
2020-03-29 18:18:18,2.55,2.55,2.55,83.34,907821,32,19940,-68
2020-03-29 18:19:13,2.52,2.52,2.52,83.96,910908,32,19943,-68
2020-03-29 18:20:04,2.58,2.58,2.58,84.71,907488,32,20025,-70
2020-03-29 18:21:04,2.55,2.55,2.55,85.15,906611,32,20257,-70
2020-03-29 18:21:54,2.54,2.54,2.54,85.91,905855,32,20339,-70
2020-03-29 18:22:45,2.57,2.57,2.57,84.95,907994,32,19958,-71
2020-03-29 18:23:35,2.52,2.52,2.52,83.60,905664,32,19980,-70
2020-03-29 18:24:26,2.55,2.55,2.55,83.93,901398,33,19973,-70
2020-03-29 18:25:16,2.60,2.60,2.60,84.91,903695,32,19950,-70
2020-03-29 18:26:07,2.55,2.55,2.55,85.41,903824,32,19948,-70
2020-03-29 18:27:00,2.59,2.59,2.59,85.21,904959,32,19939,-70
2020-03-29 18:27:50,2.63,2.63,2.63,85.20,905969,32,19958,-70
2020-03-29 18:28:43,2.57,2.57,2.57,85.29,902973,32,20307,-71
2020-03-29 18:29:34,2.59,2.59,2.59,85.84,905824,32,19950,-69
2020-03-29 18:30:28,2.57,2.57,2.57,85.48,906077,32,19959,-70
2020-03-29 18:31:19,2.59,2.59,2.59,85.41,906170,32,19940,-70
2020-03-29 18:32:10,2.55,2.55,2.55,85.35,908025,32,19935,-71
2020-03-29 18:33:01,2.54,2.54,2.54,84.62,906747,32,19993,-70
2020-03-29 18:33:55,2.55,2.55,2.55,85.30,904599,32,19935,-70
2020-03-29 18:34:46,2.52,2.52,2.52,85.35,906114,32,19999,-70
2020-03-29 18:35:38,2.52,2.52,2.52,85.07,905957,32,19940,-70
2020-03-29 18:36:31,2.56,2.56,2.56,85.28,905933,32,20331,-69
2020-03-29 18:37:22,2.52,2.52,2.52,84.87,905950,32,19939,-70
2020-03-29 18:38:12,2.55,2.55,2.55,84.99,906067,32,19943,-70
2020-03-29 18:39:03,2.53,2.53,2.53,85.87,905879,32,20192,-70
2020-03-29 18:40:04,2.52,2.52,2.52,84.97,908880,32,20316,-70
2020-03-29 18:40:44,2.48,2.48,2.48,84.74,913519,32,19934,-70
2020-03-29 18:41:24,2.47,2.47,2.47,84.69,911169,32,19953,-70
2020-03-29 18:42:04,2.48,2.48,2.48,85.08,908132,32,19951,-71
2020-03-29 18:43:04,2.51,2.51,2.51,85.48,904891,32,20343,-70
2020-03-29 18:43:55,2.56,2.56,2.56,85.30,905702,32,20295,-70
2020-03-29 18:44:46,2.53,2.53,2.53,84.98,910077,32,19938,-70
2020-03-29 18:45:26,2.53,2.53,2.53,85.33,911980,32,20347,-70
2020-03-29 18:46:17,2.45,2.45,2.45,84.81,907846,32,20321,-70
2020-03-29 18:47:07,2.49,2.49,2.49,84.84,901671,32,20341,-70
2020-03-29 18:47:58,2.52,2.52,2.52,84.57,903765,32,19944,-70
2020-03-29 18:48:51,2.50,2.50,2.50,84.37,909102,32,19947,-70
2020-03-29 18:49:42,2.56,2.56,2.56,84.50,910687,32,19939,-70
2020-03-29 18:50:35,2.53,2.53,2.53,85.15,907409,32,19951,-70
2020-03-29 18:51:28,2.52,2.52,2.52,84.49,906128,32,19966,-69
2020-03-29 18:52:20,2.53,2.53,2.53,84.74,909145,32,19947,-70
2020-03-29 18:53:11,2.55,2.55,2.55,84.49,906029,32,19939,-70
2020-03-29 18:54:02,2.53,2.53,2.53,85.48,907830,32,19945,-70
2020-03-29 18:54:52,2.52,2.52,2.52,86.32,906888,32,19990,-70
2020-03-29 18:55:39,2.55,2.55,2.55,85.41,910999,32,20014,-70
2020-03-29 18:56:19,2.53,2.53,2.53,84.85,905429,32,19940,-70
2020-03-29 18:56:50,2.53,2.53,2.53,84.74,904553,32,19953,-70
2020-03-29 18:57:43,2.52,2.52,2.52,84.99,904675,32,19951,-70
2020-03-29 18:58:33,2.51,2.51,2.51,85.08,904761,32,19959,-70
2020-03-29 18:59:24,2.54,2.54,2.54,84.96,909002,32,19935,-69
2020-03-29 19:00:15,2.55,2.55,2.55,84.68,908652,32,20321,-70
2020-03-29 19:01:05,2.57,2.57,2.57,84.60,904699,32,19957,-71
2020-03-29 19:01:36,2.56,2.56,2.56,84.11,905828,32,20001,-70
2020-03-29 19:02:16,2.57,2.57,2.57,85.34,907946,32,19954,-70
2020-03-29 19:03:07,2.58,2.58,2.58,85.28,907741,32,19961,-70
2020-03-29 19:03:58,2.58,2.58,2.58,84.67,907583,32,20000,-70
2020-03-29 19:04:49,2.59,2.59,2.59,84.32,908991,32,19947,-70
2020-03-29 19:05:29,2.61,2.61,2.61,84.18,908831,32,19946,-70
2020-03-29 19:06:19,2.60,2.60,2.60,83.52,904820,32,19972,-71
2020-03-29 19:06:59,2.61,2.61,2.61,83.60,898406,33,20481,-70
2020-03-29 19:07:51,2.57,2.57,2.57,84.05,904583,32,19963,-70
2020-03-29 19:08:42,2.60,2.60,2.60,84.16,907781,32,20262,-70
2020-03-29 19:09:22,2.57,2.57,2.57,82.73,904509,32,19955,-70
2020-03-29 19:10:02,2.58,2.58,2.58,83.40,898545,33,20346,-70
2020-03-29 19:10:33,2.59,2.59,2.59,84.58,904636,32,20263,-70
2020-03-29 19:11:13,2.62,2.62,2.62,84.70,904733,32,19977,-70
2020-03-29 19:11:53,2.65,2.65,2.65,84.33,904735,32,19947,-70
2020-03-29 19:12:27,2.64,2.64,2.64,84.36,898420,33,19948,-70
2020-03-29 19:13:07,2.66,2.66,2.66,84.03,897746,33,19940,-70
2020-03-29 19:13:59,2.66,2.66,2.66,83.45,895357,33,20303,-70
2020-03-29 19:14:50,2.65,2.65,2.65,83.37,904966,32,19970,-70
2020-03-29 19:15:30,2.64,2.64,2.64,83.83,907153,32,20345,-70
2020-03-29 19:16:21,2.67,2.67,2.67,83.61,907866,32,19949,-71
2020-03-29 19:17:12,2.64,2.64,2.64,83.52,907840,32,20353,-70
2020-03-29 19:18:03,2.67,2.67,2.67,84.03,905781,32,19944,-70
2020-03-29 19:18:55,2.72,2.72,2.72,84.18,904595,32,19959,-70
2020-03-29 19:19:50,2.69,2.69,2.69,83.62,905853,32,19939,-70
2020-03-29 19:20:31,2.69,2.69,2.69,83.77,906449,32,19943,-70
2020-03-29 19:21:11,2.67,2.67,2.67,82.23,905028,32,19940,-70
2020-03-29 19:22:04,2.69,2.69,2.69,82.48,907346,32,19953,-70
2020-03-29 19:22:56,2.71,2.71,2.71,81.89,908147,32,19947,-71
2020-03-29 19:23:48,2.69,2.69,2.69,81.56,912475,32,19949,-71
2020-03-29 19:24:40,2.68,2.68,2.68,81.83,909599,32,19939,-70
2020-03-29 19:25:33,2.69,2.69,2.69,82.10,909068,32,19961,-70
2020-03-29 19:26:24,2.69,2.69,2.69,81.12,909229,32,20400,-70
2020-03-29 19:27:20,2.71,2.71,2.71,82.06,907669,32,20395,-70
2020-03-29 19:28:13,2.73,2.73,2.73,81.55,906302,32,19973,-70
2020-03-29 19:29:04,2.74,2.74,2.74,81.32,909737,32,19936,-70
2020-03-29 19:29:55,2.75,2.75,2.75,81.97,912488,32,19958,-70
2020-03-29 19:30:49,2.70,2.70,2.70,81.81,911052,32,20006,-70
2020-03-29 19:31:40,2.74,2.74,2.74,82.38,910665,32,19976,-70
2020-03-29 19:32:34,2.68,2.68,2.68,81.21,909401,32,19934,-70
2020-03-29 19:33:27,2.68,2.68,2.68,80.47,907615,32,19938,-70
2020-03-29 19:34:18,2.69,2.69,2.69,80.44,907704,32,20347,-70
2020-03-29 19:35:09,2.71,2.71,2.71,80.11,903967,32,19944,-70
2020-03-29 19:35:49,2.70,2.70,2.70,80.07,907853,32,19951,-70
2020-03-29 19:36:41,2.70,2.70,2.70,79.80,904752,32,19939,-70
2020-03-29 19:37:32,2.73,2.73,2.73,79.67,907101,32,19942,-70
2020-03-29 19:38:22,2.70,2.70,2.70,79.81,902789,32,19940,-70
2020-03-29 19:39:15,2.71,2.71,2.71,78.37,902665,32,19983,-69
2020-03-29 19:40:10,2.69,2.69,2.69,78.90,906854,32,19935,-70
2020-03-29 19:40:51,2.69,2.69,2.69,79.80,910966,32,19935,-70
2020-03-29 19:41:31,2.70,2.70,2.70,79.36,908313,32,19935,-70
2020-03-29 19:42:25,2.73,2.73,2.73,79.70,904601,32,19939,-71
2020-03-29 19:43:15,2.76,2.76,2.76,79.81,901784,32,19935,-70
2020-03-29 19:44:08,2.77,2.77,2.77,79.34,906147,32,19935,-70
2020-03-29 19:44:59,2.75,2.75,2.75,79.44,909405,32,20002,-71
2020-03-29 19:45:55,2.73,2.73,2.73,80.00,910850,32,19935,-70
2020-03-29 19:46:46,2.76,2.76,2.76,79.47,911133,32,19951,-70
2020-03-29 19:47:40,2.79,2.79,2.79,78.61,911012,32,19938,-70
2020-03-29 19:48:31,2.79,2.79,2.79,78.88,910699,32,19997,-70
2020-03-29 19:49:22,2.75,2.75,2.75,78.40,907642,32,19938,-70
2020-03-29 19:50:13,2.73,2.73,2.73,79.00,905899,32,19943,-70
2020-03-29 19:51:04,2.75,2.75,2.75,78.77,902710,32,19953,-70
2020-03-29 19:51:54,2.75,2.75,2.75,79.02,906391,32,19935,-70
2020-03-29 19:52:34,2.75,2.75,2.75,79.49,906210,32,19935,-70
2020-03-29 19:53:14,2.72,2.72,2.72,79.51,905217,32,19950,-70
2020-03-29 19:53:54,2.73,2.73,2.73,79.11,902006,32,20033,-70
2020-03-29 19:54:34,2.75,2.75,2.75,78.45,908122,32,19947,-70
2020-03-29 19:55:24,2.75,2.75,2.75,78.64,908177,32,19949,-70
2020-03-29 19:56:05,2.77,2.77,2.77,79.21,902086,32,19943,-70
2020-03-29 19:56:36,2.80,2.80,2.80,79.48,902171,32,19970,-70
2020-03-29 19:57:16,2.80,2.80,2.80,79.65,902171,32,19978,-70
2020-03-29 19:58:06,2.80,2.80,2.80,79.46,902901,32,19966,-70
2020-03-29 19:58:38,2.82,2.82,2.82,79.70,902233,32,19943,-70
2020-03-29 19:59:09,2.82,2.82,2.82,79.24,902067,32,20329,-70
2020-03-29 19:59:49,2.80,2.80,2.80,78.95,899062,33,20013,-71
2020-03-29 20:00:29,2.81,2.81,2.81,79.08,903348,32,20346,-71
2020-03-29 20:01:09,2.81,2.81,2.81,79.38,907143,32,19951,-70
2020-03-29 20:01:49,2.81,2.81,2.81,80.29,907977,32,19962,-71
2020-03-29 20:02:29,2.77,2.77,2.77,79.55,905131,32,19943,-71
2020-03-29 20:03:20,2.80,2.80,2.80,80.36,898993,33,19945,-69
2020-03-29 20:04:01,2.80,2.80,2.80,79.28,899040,32,19940,-72
2020-03-29 20:04:41,2.83,2.83,2.83,78.09,902038,32,19994,-70
2020-03-29 20:05:21,2.87,2.87,2.87,78.35,904587,32,19957,-70
2020-03-29 20:06:26,2.85,2.85,2.85,79.07,902096,32,19946,-70
2020-03-29 20:07:17,2.85,2.85,2.85,79.02,909486,32,19958,-70
2020-03-29 20:08:08,2.87,2.87,2.87,78.21,911023,32,19938,-69
2020-03-29 20:08:58,2.88,2.88,2.88,78.51,911493,32,19973,-70
2020-03-29 20:09:51,2.93,2.93,2.93,78.34,909228,32,20361,-70
2020-03-29 20:10:42,2.94,2.94,2.94,78.20,911473,32,19943,-70
2020-03-29 20:11:33,2.92,2.92,2.92,78.78,906001,32,20733,-70
2020-03-29 20:12:26,2.93,2.93,2.93,76.12,905154,32,19943,-70
2020-03-29 20:13:20,2.92,2.92,2.92,76.34,908031,32,19972,-70
2020-03-29 20:14:10,2.87,2.87,2.87,76.77,911585,32,19938,-71
2020-03-29 20:15:01,2.88,2.88,2.88,76.41,911243,32,20273,-71
2020-03-29 20:15:52,2.82,2.82,2.82,75.76,908233,32,19943,-70
2020-03-29 20:16:43,2.86,2.86,2.86,76.37,906205,32,20013,-71
2020-03-29 20:17:41,2.82,2.82,2.82,74.47,906226,32,19967,-70
2020-03-29 20:18:32,2.79,2.79,2.79,75.44,910279,32,19988,-70
2020-03-29 20:19:22,2.81,2.81,2.81,75.19,906800,32,20003,-70
2020-03-29 20:20:14,2.81,2.81,2.81,74.94,905107,32,19931,-70
2020-03-29 20:21:16,2.82,2.82,2.82,73.81,904593,32,19947,-70
2020-03-29 20:22:09,2.83,2.83,2.83,75.26,910646,32,20304,-70
2020-03-29 20:23:00,2.82,2.82,2.82,75.17,911396,32,20430,-70
2020-03-29 20:23:31,2.85,2.85,2.85,74.48,909315,32,19935,-70
2020-03-29 20:24:21,2.83,2.83,2.83,74.79,905285,32,19939,-70
2020-03-29 20:25:12,2.82,2.82,2.82,74.58,905252,32,19947,-70
2020-03-29 20:26:03,2.80,2.80,2.80,74.50,910488,32,19963,-70
2020-03-29 20:26:43,2.79,2.79,2.79,75.05,911264,32,20303,-70
2020-03-29 20:27:33,2.78,2.78,2.78,74.41,904986,32,20331,-70
2020-03-29 20:28:24,2.77,2.77,2.77,74.08,905151,32,20371,-71
2020-03-29 20:29:16,2.76,2.76,2.76,73.39,907537,32,19956,-70
2020-03-29 20:30:07,2.77,2.77,2.77,73.29,911417,32,20308,-70
2020-03-29 20:30:58,2.79,2.79,2.79,73.38,906212,32,19935,-70
2020-03-29 20:31:52,2.80,2.80,2.80,72.46,908261,32,19977,-70
2020-03-29 20:32:49,2.78,2.78,2.78,72.44,906640,32,20247,-70
2020-03-29 20:33:40,2.74,2.74,2.74,72.89,904763,32,19947,-70
2020-03-29 20:34:33,2.74,2.74,2.74,73.26,906884,32,19939,-70
2020-03-29 20:35:23,2.72,2.72,2.72,72.82,906492,32,20250,-70
2020-03-29 20:36:15,2.74,2.74,2.74,72.63,909397,32,19973,-70
2020-03-29 20:37:06,2.73,2.73,2.73,72.17,911406,32,19968,-70
2020-03-29 20:37:57,2.73,2.73,2.73,73.57,911462,32,19968,-70
2020-03-29 20:38:47,2.73,2.73,2.73,72.55,908167,32,19939,-70
2020-03-29 20:39:28,2.74,2.74,2.74,73.11,905047,32,20325,-70
2020-03-29 20:40:02,2.73,2.73,2.73,73.59,902194,32,19999,-71
2020-03-29 20:40:55,2.73,2.73,2.73,73.52,898859,33,20353,-70
2020-03-29 20:41:48,2.73,2.73,2.73,73.17,898820,33,19974,-71
2020-03-29 20:42:39,2.75,2.75,2.75,73.08,905259,32,20026,-71
2020-03-29 20:43:31,2.69,2.69,2.69,73.61,905106,32,20257,-69
2020-03-29 20:44:22,2.68,2.68,2.68,73.61,907824,32,19939,-70
2020-03-29 20:45:13,2.68,2.68,2.68,72.94,905987,32,19935,-69
2020-03-29 20:46:05,2.69,2.69,2.69,73.75,908338,32,19934,-71
2020-03-29 20:46:55,2.70,2.70,2.70,73.06,909161,32,19939,-70
2020-03-29 20:47:46,2.69,2.69,2.69,73.76,905051,32,20440,-71
2020-03-29 20:48:38,2.61,2.61,2.61,74.54,906236,32,19958,-71
2020-03-29 20:49:38,2.60,2.60,2.60,72.52,907714,32,19943,-70
2020-03-29 20:50:38,2.57,2.57,2.57,73.61,911308,32,19938,-72
2020-03-29 20:51:32,2.55,2.55,2.55,72.86,910918,32,19984,-70
2020-03-29 20:52:22,2.55,2.55,2.55,72.84,910656,32,19976,-70
2020-03-29 20:53:13,2.51,2.51,2.51,73.16,904599,32,19936,-68
2020-03-29 20:54:04,2.53,2.53,2.53,73.40,906020,32,19939,-70
2020-03-29 20:54:55,2.58,2.58,2.58,73.54,906204,32,19939,-70
2020-03-29 20:55:48,2.61,2.61,2.61,73.70,904946,32,20386,-71
2020-03-29 20:56:41,2.62,2.62,2.62,74.02,904330,32,19939,-72
2020-03-29 20:57:31,2.59,2.59,2.59,73.73,906530,32,20316,-70
2020-03-29 20:58:22,2.58,2.58,2.58,74.21,906251,32,19970,-70
2020-03-29 20:59:16,2.53,2.53,2.53,74.30,904982,32,19949,-69
2020-03-29 21:00:07,2.54,2.54,2.54,74.46,903489,32,20006,-71
2020-03-29 21:00:47,2.53,2.53,2.53,72.24,903264,32,19944,-70
2020-03-29 21:01:27,2.55,2.55,2.55,73.19,895750,33,19967,-71
2020-03-29 21:02:08,2.57,2.57,2.57,72.76,902036,32,19935,-69
2020-03-29 21:03:00,2.50,2.50,2.50,74.03,901956,32,20344,-70
2020-03-29 21:03:59,2.52,2.52,2.52,73.21,907745,32,19969,-70
2020-03-29 21:04:37,2.52,2.52,2.52,72.11,910541,32,19947,-69
2020-03-29 21:05:29,2.50,2.50,2.50,72.34,907555,32,19962,-69
2020-03-29 21:06:20,2.50,2.50,2.50,73.35,905051,32,19950,-70
2020-03-29 21:07:10,2.48,2.48,2.48,72.70,904185,32,19943,-70
2020-03-29 21:08:02,2.48,2.48,2.48,72.91,906188,32,19998,-71
2020-03-29 21:08:53,2.47,2.47,2.47,72.77,907914,32,20009,-70
2020-03-29 21:09:23,2.48,2.48,2.48,73.76,906057,32,20262,-70
2020-03-29 21:10:16,2.52,2.52,2.52,73.79,901843,32,19940,-71
2020-03-29 21:11:08,2.53,2.53,2.53,72.28,901803,32,19974,-71
2020-03-29 21:11:59,2.48,2.48,2.48,71.76,904896,32,20386,-71
2020-03-29 21:12:50,2.50,2.50,2.50,71.92,904960,32,19943,-70
2020-03-29 21:13:41,2.50,2.50,2.50,72.19,904009,32,19954,-70
2020-03-29 21:14:31,2.46,2.46,2.46,73.99,906006,32,20289,-71
2020-03-29 21:15:24,2.41,2.41,2.41,72.29,904815,32,19940,-70
2020-03-29 21:16:16,2.35,2.35,2.35,72.21,903121,32,19947,-70
2020-03-29 21:17:06,2.36,2.36,2.36,72.16,904703,32,19974,-69
2020-03-29 21:17:57,2.36,2.36,2.36,72.91,905957,32,19959,-70
2020-03-29 21:18:49,2.34,2.34,2.34,72.38,908760,32,19953,-70
2020-03-29 21:19:40,2.32,2.32,2.32,72.83,906868,32,19995,-69
2020-03-29 21:20:30,2.32,2.32,2.32,72.60,904166,32,19943,-68
2020-03-29 21:21:21,2.34,2.34,2.34,72.51,909037,32,19934,-69
2020-03-29 21:22:12,2.32,2.32,2.32,72.89,909159,32,19939,-69
2020-03-29 21:23:02,2.32,2.32,2.32,73.72,904918,32,19969,-70
2020-03-29 21:23:54,2.33,2.33,2.33,74.19,901581,32,20283,-70
2020-03-29 21:24:44,2.32,2.32,2.32,73.58,901163,32,19948,-69
2020-03-29 21:25:35,2.30,2.30,2.30,74.21,903201,32,19966,-69
2020-03-29 21:26:28,2.35,2.35,2.35,73.79,908982,32,19981,-69
2020-03-29 21:27:21,2.33,2.33,2.33,73.80,912463,32,19957,-69
2020-03-29 21:28:11,2.30,2.30,2.30,73.78,910801,32,20285,-68
2020-03-29 21:29:02,2.26,2.26,2.26,73.25,908238,32,19947,-68
2020-03-29 21:29:53,2.28,2.28,2.28,73.21,907967,32,19965,-68
2020-03-29 21:30:44,2.27,2.27,2.27,74.17,909136,32,19994,-67
2020-03-29 21:31:35,2.27,2.27,2.27,74.11,908626,32,19955,-68
2020-03-29 21:32:26,2.21,2.21,2.21,73.54,908057,32,19950,-68
2020-03-29 21:33:17,2.18,2.18,2.18,74.13,906070,32,19947,-68
2020-03-29 21:34:07,2.16,2.16,2.16,74.22,906092,32,20314,-68
2020-03-29 21:34:58,2.18,2.18,2.18,73.89,905933,32,20010,-68
2020-03-29 21:35:48,2.17,2.17,2.17,74.24,905430,32,20023,-68
2020-03-29 21:36:39,2.16,2.16,2.16,74.46,904441,32,19973,-68
2020-03-29 21:37:30,2.14,2.14,2.14,74.33,904607,32,19989,-69
2020-03-29 21:38:20,2.18,2.18,2.18,74.38,905709,32,19951,-67
2020-03-29 21:39:11,2.19,2.19,2.19,74.89,907255,32,19947,-68
2020-03-29 21:40:03,2.20,2.20,2.20,75.24,904614,32,19943,-67
2020-03-29 21:40:54,2.18,2.18,2.18,75.35,902702,32,19955,-68
2020-03-29 21:41:44,2.18,2.18,2.18,74.87,904948,32,19989,-67
2020-03-29 21:42:35,2.18,2.18,2.18,74.82,906086,32,19940,-68
2020-03-29 21:43:25,2.11,2.11,2.11,74.42,908969,32,20361,-68
2020-03-29 21:44:16,2.13,2.13,2.13,74.98,908161,32,19958,-68
2020-03-29 21:45:07,2.13,2.13,2.13,74.95,907643,32,19939,-68
2020-03-29 21:45:58,2.14,2.14,2.14,74.60,909171,32,19935,-69
2020-03-29 21:46:49,2.14,2.14,2.14,74.63,911261,32,19961,-68
2020-03-29 21:47:39,2.15,2.15,2.15,75.06,911248,32,19950,-68
2020-03-29 21:48:30,2.09,2.09,2.09,74.80,907911,32,20309,-68
2020-03-29 21:49:20,2.09,2.09,2.09,75.19,908051,32,19973,-69
2020-03-29 21:50:11,2.13,2.13,2.13,75.65,910249,32,19938,-69
2020-03-29 21:51:01,2.12,2.12,2.12,75.83,906735,32,19943,-69
2020-03-29 21:51:52,2.10,2.10,2.10,74.93,907923,32,20009,-68
2020-03-29 21:52:43,2.05,2.05,2.05,74.95,910065,32,20308,-68
2020-03-29 21:53:33,2.06,2.06,2.06,75.02,909928,32,19947,-68
2020-03-29 21:54:24,2.06,2.06,2.06,75.12,902807,32,19939,-68
2020-03-29 21:55:14,2.03,2.03,2.03,75.05,902736,32,19963,-68
2020-03-29 21:56:07,2.02,2.02,2.02,75.16,906013,32,19939,-68
2020-03-29 21:56:57,2.05,2.05,2.05,75.60,910445,32,19949,-68
2020-03-29 21:57:48,2.03,2.03,2.03,75.94,910837,32,19946,-68
2020-03-29 21:58:39,2.01,2.01,2.01,75.34,904489,32,19938,-68
2020-03-29 21:59:30,2.00,2.00,2.00,75.93,905858,32,19973,-69
2020-03-29 22:00:22,2.01,2.01,2.01,75.83,909179,32,19958,-68
2020-03-29 22:00:52,2.00,2.00,2.00,75.26,904817,32,19970,-68
2020-03-29 22:01:53,2.03,2.03,2.03,75.74,901705,32,20358,-68
2020-03-29 22:02:46,2.01,2.01,2.01,75.63,905035,32,20002,-67
2020-03-29 22:03:26,2.03,2.03,2.03,75.97,910263,32,19980,-69
2020-03-29 22:04:17,2.06,2.06,2.06,75.82,908059,32,19982,-68
2020-03-29 22:05:20,2.10,2.10,2.10,75.63,901625,32,19940,-69
2020-03-29 22:06:11,2.08,2.08,2.08,75.99,904194,32,19965,-68
2020-03-29 22:07:05,2.08,2.08,2.08,75.53,907098,32,19949,-67
2020-03-29 22:07:56,2.10,2.10,2.10,75.68,909015,32,20018,-67
2020-03-29 22:08:51,2.04,2.04,2.04,74.99,907911,32,20322,-67
2020-03-29 22:09:31,2.01,2.01,2.01,75.28,905831,32,19954,-71
2020-03-29 22:10:11,2.01,2.01,2.01,75.35,908400,32,20327,-69
2020-03-29 22:11:03,2.06,2.06,2.06,75.36,898162,33,19984,-69
2020-03-29 22:11:43,2.11,2.11,2.11,75.33,901516,32,20002,-67
2020-03-29 22:12:36,2.06,2.06,2.06,75.01,895845,32,19972,-68
2020-03-29 22:13:14,2.04,2.04,2.04,75.50,901810,32,19954,-68
2020-03-29 22:14:04,2.05,2.05,2.05,75.34,901698,32,19936,-68
2020-03-29 22:14:57,2.07,2.07,2.07,75.45,904303,32,19973,-68
2020-03-29 22:15:28,2.02,2.02,2.02,75.84,902659,32,19954,-68
2020-03-29 22:16:08,2.03,2.03,2.03,75.73,901266,33,19958,-67
2020-03-29 22:17:13,2.05,2.05,2.05,75.92,898391,33,19940,-68
2020-03-29 22:18:06,2.03,2.03,2.03,75.22,906066,32,20018,-68
2020-03-29 22:18:57,2.06,2.06,2.06,76.45,904778,32,20059,-67
2020-03-29 22:19:50,2.08,2.08,2.08,76.44,907671,32,19985,-68
2020-03-29 22:20:30,2.10,2.10,2.10,75.51,908832,32,19958,-68
2020-03-29 22:21:21,2.10,2.10,2.10,76.33,904504,32,19943,-69
2020-03-29 22:22:13,2.10,2.10,2.10,76.31,901760,32,19952,-68
2020-03-29 22:22:45,2.11,2.11,2.11,76.04,904107,32,19954,-68
2020-03-29 22:23:35,2.09,2.09,2.09,76.89,901507,32,20010,-69
2020-03-29 22:24:26,2.06,2.06,2.06,76.62,901685,32,19939,-68
2020-03-29 22:25:17,2.03,2.03,2.03,76.31,903909,32,20001,-69
2020-03-29 22:26:09,1.96,1.96,1.96,76.53,908970,32,20339,-69
2020-03-29 22:26:59,1.97,1.97,1.97,76.31,908849,32,20037,-68
2020-03-29 22:27:50,1.96,1.96,1.96,76.54,907695,32,20010,-68
2020-03-29 22:28:22,1.92,1.92,1.92,77.28,907924,32,20341,-69
2020-03-29 22:29:12,1.91,1.91,1.91,77.41,904590,32,19936,-69
2020-03-29 22:30:03,1.88,1.88,1.88,76.73,901607,32,19943,-68
2020-03-29 22:30:49,1.86,1.86,1.86,76.96,900671,32,19952,-69
2020-03-29 22:31:46,1.83,1.83,1.83,77.46,899690,32,19978,-68
2020-03-29 22:32:46,1.83,1.83,1.83,77.11,906092,32,19935,-69
2020-03-29 22:33:37,1.82,1.82,1.82,77.47,913595,32,19948,-69
2020-03-29 22:34:43,1.84,1.84,1.84,76.91,914231,32,19995,-68
2020-03-29 22:36:03,1.81,1.81,1.81,77.27,911336,32,19989,-68
2020-03-29 22:36:56,1.75,1.75,1.75,77.23,911277,32,19935,-68
2020-03-29 22:37:47,1.77,1.77,1.77,77.03,911204,32,19939,-68
2020-03-29 22:38:38,1.75,1.75,1.75,77.21,911352,32,20309,-69
2020-03-29 22:39:17,1.71,1.71,1.71,76.73,907697,32,20358,-70
2020-03-29 22:39:49,1.71,1.71,1.71,77.43,904711,32,20276,-68
2020-03-29 22:40:29,1.68,1.68,1.68,76.51,904782,32,19935,-68
2020-03-29 22:41:19,1.66,1.66,1.66,76.51,906614,32,20261,-69
2020-03-29 22:42:10,1.68,1.68,1.68,76.79,904692,32,20315,-69
2020-03-29 22:43:02,1.71,1.71,1.71,76.92,900561,32,19955,-68
2020-03-29 22:43:52,1.69,1.69,1.69,77.27,902669,32,19935,-68
2020-03-29 22:44:43,1.67,1.67,1.67,76.83,904027,32,20003,-68
2020-03-29 22:45:39,1.62,1.62,1.62,76.93,908881,32,19948,-68
2020-03-29 22:46:30,1.62,1.62,1.62,76.99,909446,32,19939,-69
2020-03-29 22:47:21,1.60,1.60,1.60,76.39,905944,32,19946,-68
2020-03-29 22:48:11,1.58,1.58,1.58,76.82,902628,32,19944,-68
2020-03-29 22:49:02,1.55,1.55,1.55,77.36,903648,32,19980,-69
2020-03-29 22:49:52,1.50,1.50,1.50,77.27,902612,32,19940,-68
2020-03-29 22:50:43,1.52,1.52,1.52,77.70,902713,32,19946,-69
2020-03-29 22:51:34,1.52,1.52,1.52,77.59,902566,32,19939,-69
2020-03-29 22:52:25,1.48,1.48,1.48,77.72,902596,32,19943,-69
2020-03-29 22:53:15,1.49,1.49,1.49,78.10,902618,32,20285,-69
2020-03-29 22:54:06,1.49,1.49,1.49,77.93,903667,32,20003,-68
2020-03-29 22:54:57,1.43,1.43,1.43,78.92,902639,32,19955,-69
2020-03-29 22:55:47,1.41,1.41,1.41,79.02,902619,32,20286,-69
2020-03-29 22:56:39,1.44,1.44,1.44,79.62,902698,32,19940,-69
2020-03-29 22:57:29,1.30,1.30,1.30,80.70,905632,32,19943,-70
2020-03-29 22:58:21,1.26,1.26,1.26,81.22,908539,32,19939,-69
2020-03-29 22:59:15,1.17,1.17,1.17,81.50,909669,32,19939,-69
2020-03-29 23:00:06,1.15,1.15,1.15,82.36,907903,32,19951,-69
2020-03-29 23:00:46,1.18,1.18,1.18,82.40,907697,32,19968,-69
2020-03-29 23:01:17,1.19,1.19,1.19,82.73,904414,32,20317,-71
2020-03-29 23:01:57,1.09,1.09,1.09,82.71,907890,32,20046,-69
2020-03-29 23:02:37,0.98,0.98,0.98,83.07,904554,32,19940,-69
2020-03-29 23:03:46,0.95,0.95,0.95,83.52,895410,33,19940,-68
2020-03-29 23:04:27,0.86,0.86,0.86,83.74,902307,32,19952,-68
2020-03-29 23:05:38,0.86,0.86,0.86,83.65,903473,32,19946,-68
2020-03-29 23:06:09,0.79,0.79,0.79,83.81,903721,32,19943,-69
2020-03-29 23:07:06,0.74,0.74,0.74,84.27,905814,32,19947,-68
2020-03-29 23:08:03,0.74,0.74,0.74,84.55,904559,32,19935,-68
2020-03-29 23:08:57,0.71,0.71,0.71,84.84,907066,32,19966,-69
2020-03-29 23:09:47,0.66,0.66,0.66,84.93,903166,32,20317,-69
2020-03-29 23:10:25,0.63,0.63,0.63,84.77,902943,32,19973,-68
2020-03-29 23:11:18,0.53,0.53,0.53,84.81,901492,33,20297,-69
2020-03-29 23:12:13,0.49,0.49,0.49,85.28,901486,33,19944,-68
2020-03-29 23:13:07,0.50,0.50,0.50,85.38,902107,32,20305,-68
2020-03-29 23:14:05,0.48,0.48,0.48,85.59,903301,32,20278,-68
2020-03-29 23:15:03,0.48,0.48,0.48,85.86,903666,32,20316,-70
2020-03-29 23:15:55,0.46,0.46,0.46,86.44,904118,32,19951,-70
2020-03-29 23:16:48,0.40,0.40,0.40,86.36,900429,33,19952,-68
2020-03-29 23:17:47,0.42,0.42,0.42,86.67,902358,32,20045,-68
2020-03-29 23:18:38,0.46,0.46,0.46,86.85,906945,32,19951,-68
2020-03-29 23:19:32,0.54,0.54,0.54,87.10,905331,32,19955,-69
2020-03-29 23:20:35,0.52,0.52,0.52,86.66,907634,32,19973,-68
2020-03-29 23:21:27,0.50,0.50,0.50,86.65,910385,32,19943,-69
2020-03-29 23:22:18,0.33,0.33,0.33,87.35,904793,32,19975,-69
2020-03-29 23:23:10,0.34,0.34,0.34,87.37,904709,32,19957,-69
2020-03-29 23:24:01,0.30,0.30,0.30,87.35,905971,32,19976,-69
2020-03-29 23:24:52,0.30,0.30,0.30,87.97,904808,32,19943,-69
2020-03-29 23:25:32,0.17,0.17,0.17,87.78,905657,32,20332,-68
2020-03-29 23:26:30,0.19,0.19,0.19,88.37,904455,32,19947,-69
2020-03-29 23:27:21,0.16,0.16,0.16,88.28,911497,32,19942,-69
2020-03-29 23:28:11,0.17,0.17,0.17,88.03,908367,32,19984,-69
2020-03-29 23:29:06,0.18,0.18,0.18,88.13,908355,32,20026,-69
2020-03-29 23:29:57,0.16,0.16,0.16,88.09,906614,32,19939,-69
2020-03-29 23:30:37,0.19,0.19,0.19,88.12,902101,32,19940,-69
2020-03-29 23:31:33,0.14,0.14,0.14,88.15,898960,32,19940,-69
2020-03-29 23:32:24,0.10,0.10,0.10,88.09,896183,33,19948,-69
2020-03-29 23:33:15,0.12,0.12,0.12,88.48,904275,32,19959,-69
2020-03-29 23:34:06,0.13,0.13,0.13,88.77,910692,32,19943,-69
2020-03-29 23:34:56,0.18,0.18,0.18,88.45,914353,32,20492,-68
2020-03-29 23:35:48,0.18,0.18,0.18,88.69,910942,32,20010,-69
2020-03-29 23:36:39,0.14,0.14,0.14,88.60,908343,32,20361,-69
2020-03-29 23:37:31,0.17,0.17,0.17,88.51,903886,32,19978,-70
2020-03-29 23:38:21,0.18,0.18,0.18,88.60,904773,32,20014,-69
2020-03-29 23:39:13,0.19,0.19,0.19,88.58,908223,32,20736,-69
2020-03-29 23:39:53,0.15,0.15,0.15,89.04,906507,32,20388,-69
2020-03-29 23:40:44,0.05,0.05,0.05,88.99,905395,32,20334,-68
2020-03-29 23:41:36,0.07,0.07,0.07,88.73,904694,32,19957,-69
2020-03-29 23:42:28,0.04,0.04,0.04,88.51,903344,32,19955,-69
2020-03-29 23:43:18,0.06,0.06,0.06,88.11,903398,32,19948,-69
2020-03-29 23:44:11,0.07,0.07,0.07,88.19,904018,32,19967,-69
2020-03-29 23:45:02,0.05,0.05,0.05,88.62,905353,32,19953,-69
2020-03-29 23:45:53,0.04,0.04,0.04,88.87,903245,32,19954,-68
2020-03-29 23:46:50,0.09,0.09,0.09,88.85,903170,32,19948,-68
2020-03-29 23:47:41,0.01,0.01,0.01,88.07,901443,33,19948,-69
2020-03-29 23:48:35,-0.01,-0.01,-0.01,88.13,902544,32,19935,-70
2020-03-29 23:49:27,-0.01,-0.01,-0.01,88.48,904786,32,19936,-69
2020-03-29 23:50:17,-0.02,-0.02,-0.02,88.43,909985,32,19945,-68
2020-03-29 23:51:09,-0.04,-0.04,-0.04,88.58,912762,32,20346,-69
2020-03-29 23:52:00,0.01,0.01,0.01,88.98,910336,32,19939,-68
2020-03-29 23:52:53,0.04,0.04,0.04,87.99,911494,32,19945,-68
2020-03-29 23:53:53,0.02,0.02,0.02,88.03,909609,32,20316,-68
2020-03-29 23:54:44,0.03,0.03,0.03,88.42,909117,32,19961,-68
2020-03-29 23:55:35,-0.04,-0.04,-0.04,87.79,910116,32,19957,-68
2020-03-29 23:56:28,-0.04,-0.04,-0.04,88.11,908205,32,19984,-68
2020-03-29 23:57:19,-0.11,-0.11,-0.11,88.39,908098,32,19966,-68
2020-03-29 23:58:11,-0.09,-0.09,-0.09,88.59,909846,32,20318,-68
2020-03-29 23:59:03,-0.03,-0.03,-0.03,88.29,906359,32,20051,-68
2020-03-29 23:59:54,-0.02,-0.02,-0.02,87.82,904995,32,20305,-68