2020-03-28 00:00:18,5.50,5.50,5.50,99.90,889453,33,19951,-55
2020-03-28 00:00:58,5.50,5.50,5.50,99.90,880596,33,20347,-55
2020-03-28 00:01:39,5.50,5.50,5.50,99.90,886294,33,19952,-57
2020-03-28 00:02:20,5.50,5.50,5.50,99.90,889317,33,20335,-56
2020-03-28 00:03:00,5.50,5.50,5.50,99.90,886467,33,20349,-58
2020-03-28 00:03:40,5.50,5.50,5.50,99.90,889596,33,20012,-56
2020-03-28 00:04:20,5.40,5.40,5.40,99.90,889307,33,19947,-56
2020-03-28 00:05:00,5.40,5.40,5.40,99.90,880532,33,19933,-58
2020-03-28 00:05:40,5.40,5.40,5.40,99.90,886552,33,19956,-57
2020-03-28 00:06:21,5.30,5.30,5.30,99.90,892020,33,20314,-58
2020-03-28 00:07:01,5.30,5.30,5.30,99.90,889569,33,19953,-57
2020-03-28 00:07:42,5.30,5.30,5.30,99.90,886455,33,20375,-58
2020-03-28 00:08:22,5.30,5.30,5.30,99.90,889430,33,20358,-58
2020-03-28 00:09:02,5.30,5.30,5.30,99.90,892332,33,19943,-56
2020-03-28 00:09:42,5.30,5.30,5.30,99.90,892522,33,19944,-55
2020-03-28 00:10:22,5.30,5.30,5.30,99.90,889490,33,19978,-58
2020-03-28 00:11:13,5.30,5.30,5.30,99.90,892576,33,19948,-58
2020-03-28 00:12:02,5.30,5.30,5.30,99.90,886607,33,20251,-56
2020-03-28 00:12:52,5.30,5.30,5.30,99.90,888681,33,19968,-58
2020-03-28 00:13:37,5.30,5.30,5.30,99.90,891103,33,19937,-55
2020-03-28 00:14:28,5.40,5.40,5.40,99.90,891571,33,19959,-58
2020-03-28 00:15:11,5.40,5.40,5.40,99.90,891019,33,19932,-57
2020-03-28 00:15:56,5.40,5.40,5.40,99.90,890363,33,19945,-55
2020-03-28 00:16:37,5.30,5.30,5.30,99.90,885181,33,19944,-57
2020-03-28 00:17:28,5.30,5.30,5.30,99.90,886044,33,19947,-58
2020-03-28 00:18:15,5.30,5.30,5.30,99.90,890164,33,19963,-58
2020-03-28 00:18:56,5.30,5.30,5.30,99.90,891576,33,19966,-58
2020-03-28 00:19:36,5.30,5.30,5.30,99.90,885940,33,19956,-59
2020-03-28 00:20:16,5.40,5.40,5.40,99.90,892588,33,20298,-59
2020-03-28 00:20:57,5.40,5.40,5.40,99.90,898602,33,19954,-58
2020-03-28 00:21:38,5.50,5.50,5.50,99.90,895483,33,20278,-58
2020-03-28 00:22:18,5.50,5.50,5.50,99.90,889473,33,19936,-58
2020-03-28 00:22:58,5.50,5.50,5.50,99.90,886439,33,19943,-59
2020-03-28 00:23:38,5.50,5.50,5.50,99.90,889410,33,19988,-58
2020-03-28 00:24:18,5.50,5.50,5.50,99.90,886470,33,20316,-58
2020-03-28 00:24:58,5.50,5.50,5.50,99.90,892269,33,20338,-59
2020-03-28 00:25:38,5.50,5.50,5.50,99.90,892408,33,19944,-58
2020-03-28 00:26:18,5.50,5.50,5.50,99.90,886495,33,19956,-57
2020-03-28 00:26:59,5.50,5.50,5.50,99.90,886415,33,19929,-58
2020-03-28 00:27:40,5.50,5.50,5.50,99.90,885900,33,19941,-58
2020-03-28 00:28:20,5.40,5.40,5.40,99.90,889462,33,19932,-56
2020-03-28 00:29:00,5.40,5.40,5.40,99.90,886551,33,19960,-58
2020-03-28 00:29:40,5.40,5.40,5.40,99.90,889430,33,20004,-58
2020-03-28 00:30:20,5.30,5.30,5.30,99.90,892434,33,19932,-56
2020-03-28 00:31:00,5.30,5.30,5.30,99.90,895424,33,20251,-56
2020-03-28 00:31:40,5.30,5.30,5.30,99.90,889266,33,19932,-56
2020-03-28 00:32:20,5.30,5.30,5.30,99.90,883149,33,19933,-58
2020-03-28 00:33:00,5.20,5.20,5.20,99.90,885957,33,19996,-59
2020-03-28 00:33:40,5.30,5.30,5.30,99.90,892288,33,19940,-56
2020-03-28 00:34:20,5.30,5.30,5.30,99.90,892262,33,19982,-57
2020-03-28 00:35:00,5.30,5.30,5.30,99.90,886626,33,19957,-57
2020-03-28 00:35:40,5.30,5.30,5.30,99.90,889356,33,19940,-57
2020-03-28 00:36:20,5.20,5.20,5.20,99.90,889539,33,19936,-57
2020-03-28 00:37:00,5.20,5.20,5.20,99.90,892346,33,19936,-56
2020-03-28 00:37:40,5.20,5.20,5.20,99.90,889394,33,20003,-55
2020-03-28 00:38:20,5.20,5.20,5.20,99.90,892339,33,20334,-55
2020-03-28 00:39:00,5.20,5.20,5.20,99.90,886517,33,19932,-58
2020-03-28 00:39:41,5.10,5.10,5.10,99.90,886407,33,19937,-58
2020-03-28 00:40:21,5.20,5.20,5.20,99.90,886487,33,19958,-56
2020-03-28 00:41:01,5.20,5.20,5.20,99.90,883135,33,19928,-57
2020-03-28 00:41:41,5.20,5.20,5.20,99.90,886244,33,19970,-57
2020-03-28 00:42:21,5.20,5.20,5.20,99.90,889474,33,20286,-56
2020-03-28 00:43:01,5.20,5.20,5.20,99.90,892442,33,19944,-58
2020-03-28 00:43:41,5.20,5.20,5.20,99.90,883239,33,19936,-58
2020-03-28 00:44:21,5.20,5.20,5.20,99.90,889372,33,19984,-56
2020-03-28 00:45:01,5.20,5.20,5.20,99.90,889321,33,19972,-58
2020-03-28 00:45:42,5.10,5.10,5.10,99.90,889223,33,19937,-58
2020-03-28 00:46:23,5.10,5.10,5.10,99.90,883412,33,19991,-58
2020-03-28 00:47:03,5.10,5.10,5.10,99.90,886369,33,19933,-56
2020-03-28 00:47:45,5.10,5.10,5.10,99.90,895190,33,19946,-58
2020-03-28 00:48:25,5.00,5.00,5.00,99.90,892563,33,19932,-59
2020-03-28 00:49:05,5.00,5.00,5.00,99.90,880401,33,20332,-58
2020-03-28 00:49:45,5.00,5.00,5.00,99.90,883355,33,19944,-56
2020-03-28 00:50:26,5.00,5.00,5.00,99.90,892394,33,19943,-58
2020-03-28 00:51:06,4.90,4.90,4.90,99.90,889376,33,20349,-57
2020-03-28 00:51:46,4.90,4.90,4.90,99.90,883315,33,20014,-58
2020-03-28 00:52:27,4.90,4.90,4.90,99.90,886520,33,19988,-58
2020-03-28 00:53:07,4.90,4.90,4.90,99.90,886191,33,19951,-58
2020-03-28 00:53:47,4.90,4.90,4.90,99.90,886728,33,19951,-59
2020-03-28 00:54:27,4.90,4.90,4.90,99.90,883947,33,19945,-56
2020-03-28 00:55:07,4.80,4.80,4.80,99.90,890053,33,19937,-57
2020-03-28 00:55:47,4.80,4.80,4.80,99.90,886861,33,19966,-58
2020-03-28 00:56:27,4.80,4.80,4.80,99.90,892619,33,19936,-59
2020-03-28 00:57:08,4.80,4.80,4.80,99.90,889807,33,19987,-58
2020-03-28 00:57:48,4.80,4.80,4.80,99.90,886493,33,19952,-59
2020-03-28 00:58:29,4.80,4.80,4.80,99.90,886913,33,20363,-56
2020-03-28 00:59:09,4.80,4.80,4.80,99.90,887089,33,19941,-59
2020-03-28 00:59:49,4.80,4.80,4.80,99.90,889961,33,19992,-59
2020-03-28 01:00:29,4.80,4.80,4.80,99.90,892939,33,19987,-59
2020-03-28 01:01:09,4.80,4.80,4.80,99.90,893023,33,19932,-58
2020-03-28 01:01:49,4.80,4.80,4.80,99.90,896048,33,19942,-58
2020-03-28 01:02:29,4.80,4.80,4.80,99.90,883972,33,19944,-59
2020-03-28 01:03:10,4.80,4.80,4.80,99.90,883781,33,19956,-59
2020-03-28 01:03:50,4.70,4.70,4.70,99.90,890076,33,19932,-57
2020-03-28 01:04:30,4.70,4.70,4.70,99.90,886924,33,19979,-58
2020-03-28 01:05:10,4.70,4.70,4.70,99.90,883854,33,19992,-58
2020-03-28 01:05:50,4.80,4.80,4.80,99.90,886867,33,19944,-59
2020-03-28 01:06:30,4.70,4.70,4.70,99.90,886856,33,20337,-58
2020-03-28 01:07:10,4.70,4.70,4.70,99.90,889803,33,20320,-58
2020-03-28 01:07:53,4.70,4.70,4.70,99.90,889858,33,20371,-58
2020-03-28 01:08:33,4.70,4.70,4.70,99.90,889613,33,19933,-58
2020-03-28 01:09:14,4.60,4.60,4.60,99.90,892906,33,19971,-58
2020-03-28 01:09:54,4.60,4.60,4.60,99.90,892820,33,19932,-56
2020-03-28 01:10:34,4.70,4.70,4.70,99.90,881030,33,19951,-58
2020-03-28 01:11:15,4.70,4.70,4.70,99.90,883835,33,20012,-57
2020-03-28 01:11:55,4.70,4.70,4.70,99.90,886884,33,20351,-56
2020-03-28 01:12:35,4.70,4.70,4.70,99.90,886911,33,19932,-56
2020-03-28 01:13:15,4.70,4.70,4.70,99.90,880704,33,19967,-57
2020-03-28 01:13:55,4.70,4.70,4.70,99.90,883660,33,20021,-56
2020-03-28 01:14:36,4.70,4.70,4.70,99.90,883951,33,19933,-57
2020-03-28 01:15:16,4.70,4.70,4.70,99.90,886803,33,19972,-58
2020-03-28 01:15:56,4.60,4.60,4.60,99.90,886797,33,19993,-56
2020-03-28 01:16:38,4.60,4.60,4.60,99.90,889871,33,19955,-56
2020-03-28 01:17:18,4.60,4.60,4.60,99.90,883838,33,19938,-57
2020-03-28 01:17:58,4.50,4.50,4.50,99.90,889769,33,19990,-56
2020-03-28 01:18:38,4.50,4.50,4.50,99.90,889846,33,19940,-57
2020-03-28 01:19:18,4.50,4.50,4.50,99.90,892329,33,20329,-57
2020-03-28 01:19:58,4.50,4.50,4.50,99.90,889875,33,19993,-56
2020-03-28 01:20:38,4.50,4.50,4.50,99.90,889864,33,20312,-56
2020-03-28 01:21:19,4.50,4.50,4.50,99.90,889552,33,19952,-58
2020-03-28 01:21:59,4.50,4.50,4.50,99.90,883912,33,19959,-57
2020-03-28 01:22:39,4.50,4.50,4.50,99.90,883904,33,19945,-57
2020-03-28 01:23:19,4.50,4.50,4.50,99.90,883642,33,19941,-56
2020-03-28 01:23:59,4.40,4.40,4.40,99.90,886905,33,19937,-58
2020-03-28 01:24:39,4.40,4.40,4.40,99.90,889972,33,19958,-56
2020-03-28 01:25:19,4.40,4.40,4.40,99.90,892831,33,20358,-57
2020-03-28 01:25:59,4.40,4.40,4.40,99.90,886895,33,19979,-57
2020-03-28 01:26:39,4.40,4.40,4.40,99.90,886972,33,19944,-55
2020-03-28 01:27:19,4.40,4.40,4.40,99.90,892688,33,19940,-57
2020-03-28 01:27:59,4.30,4.30,4.30,99.90,883902,33,20037,-58
2020-03-28 01:28:39,4.30,4.30,4.30,99.90,886871,33,20361,-57
2020-03-28 01:29:19,4.30,4.30,4.30,99.90,889741,33,19936,-56
2020-03-28 01:29:59,4.30,4.30,4.30,99.90,889822,33,19946,-57
2020-03-28 01:30:49,4.20,4.20,4.20,99.90,892827,33,20047,-58
2020-03-28 01:31:39,4.20,4.20,4.20,99.90,889750,33,19940,-57
2020-03-28 01:32:30,4.20,4.20,4.20,99.90,880982,33,20298,-58
2020-03-28 01:33:20,4.20,4.20,4.20,99.90,880704,33,20328,-58
2020-03-28 01:34:04,4.20,4.20,4.20,99.90,884926,33,19970,-58
2020-03-28 01:34:48,4.20,4.20,4.20,99.90,889155,33,20424,-57
2020-03-28 01:35:29,4.10,4.10,4.10,99.90,892684,33,19952,-57
2020-03-28 01:36:11,4.20,4.20,4.20,99.90,892925,33,20341,-57
2020-03-28 01:36:51,4.10,4.10,4.10,99.90,889848,33,19967,-58
2020-03-28 01:37:31,4.10,4.10,4.10,99.90,883711,33,19937,-58
2020-03-28 01:38:11,4.10,4.10,4.10,99.90,886904,33,19988,-58
2020-03-28 01:38:51,4.10,4.10,4.10,99.90,889848,33,20399,-56
2020-03-28 01:39:31,4.10,4.10,4.10,99.90,892646,33,19942,-58
2020-03-28 01:40:11,4.10,4.10,4.10,99.90,884034,33,19951,-58
2020-03-28 01:40:51,4.10,4.10,4.10,99.90,890001,33,19995,-57
2020-03-28 01:41:31,4.00,4.00,4.00,99.90,898724,33,19935,-58
2020-03-28 01:42:12,4.00,4.00,4.00,99.90,886725,33,19932,-59
2020-03-28 01:42:52,4.00,4.00,4.00,99.90,889985,33,19953,-57
2020-03-28 01:43:32,4.00,4.00,4.00,99.90,886756,33,19933,-56
2020-03-28 01:44:12,3.90,3.90,3.90,99.90,889854,33,19940,-55
2020-03-28 01:44:52,3.90,3.90,3.90,99.90,877696,33,19961,-56
2020-03-28 01:45:32,3.90,3.90,3.90,99.90,883635,33,19948,-56
2020-03-28 01:46:12,3.90,3.90,3.90,99.90,886960,33,20004,-58
2020-03-28 01:46:52,3.90,3.90,3.90,99.90,892936,33,19932,-56
2020-03-28 01:47:32,3.90,3.90,3.90,99.90,889579,33,19932,-54
2020-03-28 01:48:12,3.90,3.90,3.90,99.90,892928,33,20343,-56
2020-03-28 01:48:52,3.90,3.90,3.90,99.90,893015,33,19947,-53
2020-03-28 01:49:32,3.80,3.80,3.80,99.90,895647,33,20004,-53
2020-03-28 01:50:12,3.80,3.80,3.80,99.90,889800,33,19936,-55
2020-03-28 01:50:52,3.80,3.80,3.80,99.90,889845,33,19932,-55
2020-03-28 01:51:33,3.80,3.80,3.80,99.90,883881,33,20353,-54
2020-03-28 01:52:13,3.80,3.80,3.80,99.90,883922,33,20260,-54
2020-03-28 01:52:55,3.80,3.80,3.80,99.90,886908,33,19936,-57
2020-03-28 01:53:35,3.80,3.80,3.80,99.90,889566,33,19944,-55
2020-03-28 01:54:16,3.70,3.70,3.70,99.90,886960,33,20326,-54
2020-03-28 01:54:56,3.80,3.80,3.80,99.90,889758,33,19936,-58
2020-03-28 01:55:36,3.80,3.80,3.80,99.90,889844,33,20051,-54
2020-03-28 01:56:16,3.80,3.80,3.80,99.90,889844,33,19953,-55
2020-03-28 01:56:56,3.80,3.80,3.80,99.90,883855,33,20041,-58
2020-03-28 01:57:38,3.80,3.80,3.80,99.90,886336,33,19980,-56
2020-03-28 01:58:19,3.80,3.80,3.80,99.90,886737,33,19932,-55
2020-03-28 01:58:59,3.70,3.70,3.70,99.90,886859,33,19937,-57
2020-03-28 01:59:39,3.70,3.70,3.70,99.90,886655,33,19945,-57
2020-03-28 02:00:19,3.70,3.70,3.70,99.90,892800,33,19932,-56
2020-03-28 02:00:59,3.70,3.70,3.70,99.90,883822,33,20569,-57
2020-03-28 02:01:39,3.70,3.70,3.70,99.90,886783,33,19949,-57
2020-03-28 02:02:20,3.70,3.70,3.70,99.90,892819,33,19944,-57
2020-03-28 02:03:00,3.70,3.70,3.70,99.90,889677,33,19944,-58
2020-03-28 02:03:40,3.70,3.70,3.70,99.90,889679,33,20347,-57
2020-03-28 02:04:20,3.70,3.70,3.70,99.90,892699,33,20356,-57
2020-03-28 02:05:00,3.70,3.70,3.70,99.90,886256,33,19937,-56
2020-03-28 02:05:41,3.60,3.60,3.60,99.90,886567,33,20329,-55
2020-03-28 02:06:21,3.60,3.60,3.60,99.90,883862,33,19973,-55
2020-03-28 02:07:01,3.60,3.60,3.60,99.90,886737,33,20375,-57
2020-03-28 02:07:41,3.60,3.60,3.60,99.90,886656,33,19943,-57
2020-03-28 02:08:21,3.60,3.60,3.60,99.90,883804,33,20071,-55
2020-03-28 02:09:02,3.60,3.60,3.60,99.90,889811,33,20275,-58
2020-03-28 02:09:43,3.50,3.50,3.50,99.90,886653,33,19929,-55
2020-03-28 02:10:23,3.60,3.60,3.60,99.90,886783,33,19936,-57
2020-03-28 02:11:03,3.60,3.60,3.60,99.90,883913,33,20279,-58
2020-03-28 02:11:43,3.50,3.50,3.50,99.90,880795,33,19944,-55
2020-03-28 02:12:23,3.50,3.50,3.50,99.90,886738,33,19960,-58
2020-03-28 02:13:05,3.50,3.50,3.50,99.90,889565,33,19967,-58
2020-03-28 02:13:45,3.50,3.50,3.50,99.90,889543,33,19940,-62
2020-03-28 02:14:25,3.50,3.50,3.50,99.90,892809,33,20295,-55
2020-03-28 02:15:05,3.50,3.50,3.50,99.90,892661,33,19936,-56
2020-03-28 02:15:45,3.50,3.50,3.50,99.90,877808,33,19938,-57
2020-03-28 02:16:25,3.50,3.50,3.50,99.90,883441,33,19989,-56
2020-03-28 02:17:05,3.50,3.50,3.50,99.90,886682,33,19936,-57
2020-03-28 02:17:54,3.50,3.50,3.50,99.90,892657,33,19952,-55
2020-03-28 02:18:34,3.50,3.50,3.50,99.90,889835,33,19936,-56
2020-03-28 02:19:14,3.50,3.50,3.50,99.90,886552,33,19956,-56
2020-03-28 02:19:54,3.50,3.50,3.50,99.90,886607,33,20029,-55
2020-03-28 02:20:35,3.50,3.50,3.50,99.90,886401,33,19944,-58
2020-03-28 02:21:15,3.50,3.50,3.50,99.90,889614,33,19952,-55
2020-03-28 02:21:56,3.40,3.40,3.40,99.90,892592,33,20379,-57
2020-03-28 02:22:37,3.40,3.40,3.40,99.90,883704,33,20016,-58
2020-03-28 02:23:18,3.50,3.50,3.50,99.90,889625,33,19936,-55
2020-03-28 02:23:58,3.50,3.50,3.50,99.90,886601,33,19936,-55
2020-03-28 02:24:38,3.50,3.50,3.50,99.90,886587,33,19945,-55
2020-03-28 02:25:18,3.40,3.40,3.40,99.90,889641,33,20028,-55
2020-03-28 02:25:58,3.40,3.40,3.40,99.90,886281,33,19959,-56
2020-03-28 02:26:38,3.40,3.40,3.40,99.90,889721,33,19936,-56
2020-03-28 02:27:18,3.40,3.40,3.40,99.90,889737,33,19932,-58
2020-03-28 02:27:58,3.40,3.40,3.40,99.90,886716,33,19933,-55
2020-03-28 02:28:38,3.40,3.40,3.40,99.90,880541,33,19944,-58
2020-03-28 02:29:18,3.40,3.40,3.40,99.90,889486,33,19958,-56
2020-03-28 02:29:58,3.40,3.40,3.40,99.90,883630,33,19971,-55
2020-03-28 02:30:40,3.30,3.30,3.30,99.90,889791,33,19947,-55
2020-03-28 02:31:20,3.30,3.30,3.30,99.90,886662,33,20362,-55
2020-03-28 02:32:00,3.30,3.30,3.30,99.90,892652,33,19991,-56
2020-03-28 02:32:40,3.30,3.30,3.30,99.90,889852,33,19952,-58
2020-03-28 02:33:20,3.30,3.30,3.30,99.90,883492,33,19965,-57
2020-03-28 02:34:00,3.30,3.30,3.30,99.90,886723,33,19940,-55
2020-03-28 02:34:40,3.20,3.20,3.20,99.90,889701,33,20349,-57
2020-03-28 02:35:20,3.20,3.20,3.20,99.90,889556,33,19986,-58
2020-03-28 02:36:00,3.20,3.20,3.20,99.90,889213,33,19932,-57
2020-03-28 02:36:40,3.20,3.20,3.20,99.90,886825,33,19952,-55
2020-03-28 02:37:30,3.10,3.10,3.10,99.90,892654,33,19956,-55
2020-03-28 02:38:30,3.20,3.20,3.20,99.90,892719,33,19967,-55
2020-03-28 02:39:11,3.20,3.20,3.20,99.90,889535,33,19945,-57
2020-03-28 02:39:56,3.10,3.10,3.10,99.90,886661,33,20314,-56
2020-03-28 02:40:36,3.10,3.10,3.10,99.90,895855,33,19961,-56
2020-03-28 02:41:19,3.10,3.10,3.10,99.90,883479,33,20355,-55
2020-03-28 02:42:04,3.10,3.10,3.10,99.90,889715,33,20337,-55
2020-03-28 02:42:44,3.00,3.00,3.00,99.90,892647,33,19936,-55
2020-03-28 02:43:24,3.00,3.00,3.00,99.90,889416,33,19936,-58
2020-03-28 02:44:04,3.00,3.00,3.00,99.90,889517,33,20016,-57
2020-03-28 02:44:48,3.00,3.00,3.00,99.90,883749,33,19937,-55
2020-03-28 02:45:28,2.90,2.90,2.90,99.90,883712,33,19941,-58
2020-03-28 02:46:08,2.90,2.90,2.90,99.90,886694,33,19936,-58
2020-03-28 02:46:49,3.00,3.00,3.00,99.90,886691,33,19937,-57
2020-03-28 02:47:29,2.90,2.90,2.90,99.90,886154,33,19936,-58
2020-03-28 02:48:09,2.90,2.90,2.90,99.90,883646,33,19940,-58
2020-03-28 02:48:50,2.90,2.90,2.90,99.90,880409,33,19941,-55
2020-03-28 02:49:30,2.90,2.90,2.90,99.90,889757,33,19995,-55
2020-03-28 02:50:12,2.90,2.90,2.90,99.90,880753,33,19937,-56
2020-03-28 02:50:52,2.90,2.90,2.90,99.90,880909,33,19964,-55
2020-03-28 02:51:33,2.90,2.90,2.90,99.90,886552,33,20413,-56
2020-03-28 02:52:13,2.90,2.90,2.90,99.90,886621,33,19936,-58
2020-03-28 02:52:56,2.90,2.90,2.90,99.90,883745,33,20307,-57
2020-03-28 02:53:36,2.80,2.80,2.80,99.90,892525,33,19935,-55
2020-03-28 02:54:16,2.80,2.80,2.80,99.90,886649,33,19933,-57
2020-03-28 02:54:56,2.80,2.80,2.80,99.90,883675,33,19941,-58
2020-03-28 02:55:36,2.80,2.80,2.80,99.90,883658,33,19938,-57
2020-03-28 02:56:16,2.80,2.80,2.80,99.90,892659,33,20243,-57
2020-03-28 02:56:56,2.80,2.80,2.80,99.90,892759,33,19940,-56
2020-03-28 02:57:36,2.80,2.80,2.80,99.90,895379,33,20325,-58
2020-03-28 02:58:16,2.80,2.80,2.80,99.90,883631,33,19944,-56
2020-03-28 02:58:58,2.80,2.80,2.80,99.90,886669,33,20362,-60
2020-03-28 02:59:39,2.80,2.80,2.80,99.90,889620,33,19932,-58
2020-03-28 03:00:19,2.80,2.80,2.80,99.90,892468,33,20263,-58
2020-03-28 03:00:59,2.80,2.80,2.80,99.90,892154,33,19991,-59
2020-03-28 03:01:39,2.70,2.70,2.70,99.90,886553,33,19963,-58
2020-03-28 03:02:19,2.70,2.70,2.70,99.90,889668,33,19980,-58
2020-03-28 03:02:59,2.70,2.70,2.70,99.90,883621,33,19947,-59
2020-03-28 03:03:39,2.70,2.70,2.70,99.90,883508,33,19989,-58
2020-03-28 03:04:19,2.70,2.70,2.70,99.90,880639,33,20056,-58
2020-03-28 03:04:59,2.60,2.60,2.60,99.90,889590,33,19948,-57
2020-03-28 03:05:39,2.60,2.60,2.60,99.90,889570,33,19940,-55
2020-03-28 03:06:20,2.60,2.60,2.60,99.90,892670,33,19963,-57
2020-03-28 03:07:00,2.60,2.60,2.60,99.90,889288,33,19975,-55
2020-03-28 03:07:40,2.60,2.60,2.60,99.90,889563,33,20316,-55
2020-03-28 03:08:20,2.60,2.60,2.60,99.90,886520,33,19951,-58
2020-03-28 03:09:00,2.60,2.60,2.60,99.90,883726,33,19987,-57
2020-03-28 03:09:40,2.60,2.60,2.60,99.90,886602,33,19937,-58
2020-03-28 03:10:21,2.60,2.60,2.60,99.90,892616,33,19947,-55
2020-03-28 03:11:01,2.60,2.60,2.60,99.90,889358,33,19988,-55
2020-03-28 03:11:41,2.60,2.60,2.60,99.90,886441,33,19973,-57
2020-03-28 03:12:21,2.60,2.60,2.60,99.90,889479,33,20036,-57
2020-03-28 03:13:01,2.60,2.60,2.60,99.90,892447,33,20318,-58
2020-03-28 03:13:41,2.60,2.60,2.60,99.90,886563,33,19976,-55
2020-03-28 03:14:21,2.60,2.60,2.60,99.90,889643,33,19947,-58
2020-03-28 03:15:01,2.50,2.50,2.50,99.90,889560,33,19947,-56
2020-03-28 03:15:41,2.50,2.50,2.50,99.90,883461,33,19937,-58
2020-03-28 03:16:21,2.50,2.50,2.50,99.90,889236,33,19952,-57
2020-03-28 03:17:01,2.50,2.50,2.50,99.90,889682,33,19975,-56
2020-03-28 03:17:45,2.50,2.50,2.50,99.90,895604,33,19975,-58
2020-03-28 03:18:25,2.50,2.50,2.50,99.90,886598,33,19961,-56
2020-03-28 03:19:05,2.50,2.50,2.50,99.90,880638,33,19993,-55
2020-03-28 03:19:45,2.40,2.40,2.40,99.90,886688,33,20320,-56
2020-03-28 03:20:26,2.40,2.40,2.40,99.90,892665,33,20338,-57
2020-03-28 03:21:07,2.40,2.40,2.40,99.90,889513,33,19932,-56
2020-03-28 03:21:47,2.40,2.40,2.40,99.90,886677,33,20270,-57
2020-03-28 03:22:27,2.50,2.50,2.50,99.90,886457,33,19949,-57
2020-03-28 03:23:07,2.50,2.50,2.50,99.90,889445,33,20327,-57
2020-03-28 03:23:47,2.40,2.40,2.40,99.90,889564,33,19991,-58
2020-03-28 03:24:28,2.50,2.50,2.50,99.90,889159,33,19932,-56
2020-03-28 03:25:08,2.50,2.50,2.50,99.90,883604,33,19972,-56
2020-03-28 03:25:48,2.40,2.40,2.40,99.90,895530,33,19943,-59
2020-03-28 03:26:28,2.40,2.40,2.40,99.90,889207,33,19999,-58
2020-03-28 03:27:08,2.40,2.40,2.40,99.90,895597,33,19957,-58
2020-03-28 03:27:48,2.40,2.40,2.40,99.90,889717,33,20290,-56
2020-03-28 03:28:28,2.30,2.30,2.30,99.90,889435,33,19940,-56
2020-03-28 03:29:08,2.30,2.30,2.30,99.90,889453,33,19967,-58
2020-03-28 03:29:48,2.30,2.30,2.30,99.90,892355,33,19992,-57
2020-03-28 03:30:28,2.30,2.30,2.30,99.90,889472,33,19937,-59
2020-03-28 03:31:08,2.30,2.30,2.30,99.90,886475,33,19937,-56
2020-03-28 03:31:48,2.30,2.30,2.30,99.90,895634,33,19974,-58
2020-03-28 03:32:28,2.30,2.30,2.30,99.90,892473,33,19936,-59
2020-03-28 03:33:08,2.30,2.30,2.30,99.90,883398,33,19944,-59
2020-03-28 03:33:49,2.30,2.30,2.30,99.90,886484,33,19972,-58
2020-03-28 03:34:29,2.30,2.30,2.30,99.90,889420,33,19936,-59
2020-03-28 03:35:10,2.20,2.20,2.20,99.90,895474,33,19943,-57
2020-03-28 03:35:50,2.20,2.20,2.20,99.90,886526,33,19953,-57
2020-03-28 03:36:30,2.20,2.20,2.20,99.90,892342,33,20271,-58
2020-03-28 03:37:10,2.20,2.20,2.20,99.90,895111,33,19935,-57
2020-03-28 03:37:50,2.20,2.20,2.20,99.90,889386,33,19944,-56
2020-03-28 03:38:30,2.20,2.20,2.20,99.90,889637,33,19936,-58
2020-03-28 03:39:11,2.20,2.20,2.20,99.90,895455,33,19940,-56
2020-03-28 03:39:51,2.20,2.20,2.20,99.90,892508,33,19943,-58
2020-03-28 03:40:31,2.20,2.20,2.20,99.90,886404,33,19937,-56
2020-03-28 03:41:11,2.20,2.20,2.20,99.90,880628,33,19944,-57
2020-03-28 03:41:51,2.10,2.10,2.10,99.90,889547,33,19948,-56
2020-03-28 03:42:31,2.10,2.10,2.10,99.90,883604,33,20025,-57
2020-03-28 03:43:12,2.10,2.10,2.10,99.90,889431,33,20344,-55
2020-03-28 03:43:52,2.10,2.10,2.10,99.90,892418,33,19932,-56
2020-03-28 03:44:32,2.10,2.10,2.10,99.90,889261,33,19975,-58
2020-03-28 03:45:12,2.10,2.10,2.10,99.90,880621,33,19971,-55
2020-03-28 03:45:53,2.10,2.10,2.10,99.90,892542,33,19959,-58
2020-03-28 03:46:45,2.10,2.10,2.10,99.90,892605,33,19947,-56
2020-03-28 03:47:32,2.10,2.10,2.10,99.90,885874,33,19951,-58
2020-03-28 03:48:32,2.00,2.00,2.00,99.90,887828,33,19936,-56
2020-03-28 03:49:12,2.10,2.10,2.10,99.90,895651,33,19983,-58
2020-03-28 03:50:00,2.00,2.00,2.00,99.90,886471,33,19937,-56
2020-03-28 03:50:43,2.10,2.10,2.10,99.90,883447,33,19983,-55
2020-03-28 03:51:34,2.00,2.00,2.00,99.90,886546,33,19940,-58
2020-03-28 03:52:14,2.00,2.00,2.00,99.90,885933,33,20001,-57
2020-03-28 03:52:54,2.00,2.00,2.00,99.90,886147,33,19940,-59
2020-03-28 03:53:34,2.00,2.00,2.00,99.90,886637,33,20303,-56
2020-03-28 03:54:14,2.00,2.00,2.00,99.90,883503,33,19980,-58
2020-03-28 03:54:55,2.00,2.00,2.00,99.90,889477,33,19992,-58
2020-03-28 03:55:35,2.00,2.00,2.00,99.90,889564,33,19948,-57
2020-03-28 03:56:15,1.90,1.90,1.90,99.90,883598,33,19997,-56
2020-03-28 03:56:55,1.90,1.90,1.90,99.90,880612,33,19937,-57
2020-03-28 03:57:37,1.90,1.90,1.90,99.90,886222,33,20302,-58
2020-03-28 03:58:18,1.90,1.90,1.90,99.90,889621,33,20315,-56
2020-03-28 03:58:58,1.90,1.90,1.90,99.90,889426,33,19932,-58
2020-03-28 03:59:58,1.80,1.80,1.80,99.90,886612,33,19932,-57
2020-03-28 04:00:38,1.80,1.80,1.80,99.90,886940,33,19976,-58
2020-03-28 04:01:18,1.80,1.80,1.80,99.90,889431,33,19952,-57
2020-03-28 04:01:58,1.80,1.80,1.80,99.90,880618,33,19973,-57
2020-03-28 04:02:38,1.80,1.80,1.80,99.90,883407,33,19984,-58
2020-03-28 04:03:18,1.80,1.80,1.80,99.90,883414,33,19968,-58
2020-03-28 04:03:58,1.80,1.80,1.80,99.90,883132,33,20373,-58
2020-03-28 04:04:39,1.70,1.70,1.70,99.90,886519,33,19933,-57
2020-03-28 04:05:21,1.70,1.70,1.70,99.90,886355,33,19971,-57
2020-03-28 04:06:12,1.70,1.70,1.70,99.90,889507,33,20280,-58
2020-03-28 04:06:53,1.70,1.70,1.70,99.90,892522,33,19970,-58
2020-03-28 04:07:33,1.70,1.70,1.70,99.90,886376,33,19937,-58
2020-03-28 04:08:13,1.70,1.70,1.70,99.90,886440,33,19944,-58
2020-03-28 04:08:53,1.70,1.70,1.70,99.90,889599,33,20344,-58
2020-03-28 04:09:33,1.70,1.70,1.70,99.90,889461,33,19932,-58
2020-03-28 04:10:13,1.70,1.70,1.70,99.90,886253,33,19936,-59
2020-03-28 04:10:54,1.70,1.70,1.70,99.90,889487,33,19944,-58
2020-03-28 04:11:34,1.70,1.70,1.70,99.90,886492,33,19949,-55
2020-03-28 04:12:14,1.70,1.70,1.70,99.90,886436,33,19996,-56
2020-03-28 04:12:54,1.60,1.60,1.60,99.90,886451,33,19960,-57
2020-03-28 04:13:34,1.60,1.60,1.60,99.90,889368,33,20275,-57
2020-03-28 04:14:14,1.60,1.60,1.60,99.90,886505,33,19994,-58
2020-03-28 04:14:54,1.60,1.60,1.60,99.90,886495,33,20025,-56
2020-03-28 04:15:34,1.60,1.60,1.60,99.90,883489,33,20058,-58
2020-03-28 04:16:14,1.60,1.60,1.60,99.90,886450,33,19929,-59
2020-03-28 04:16:54,1.60,1.60,1.60,99.90,883666,33,19941,-58
2020-03-28 04:17:34,1.60,1.60,1.60,99.90,889343,33,19991,-58
2020-03-28 04:18:14,1.60,1.60,1.60,99.90,889508,33,20002,-57
2020-03-28 04:18:54,1.60,1.60,1.60,99.90,889341,33,20288,-58
2020-03-28 04:19:34,1.60,1.60,1.60,99.90,886237,33,19944,-58
2020-03-28 04:20:14,1.60,1.60,1.60,99.90,889525,33,19932,-56
2020-03-28 04:20:54,1.60,1.60,1.60,99.90,889410,33,19999,-58
2020-03-28 04:21:34,1.60,1.60,1.60,99.90,883546,33,19984,-58
2020-03-28 04:22:14,1.60,1.60,1.60,99.90,886402,33,19949,-58
2020-03-28 04:22:54,1.60,1.60,1.60,99.90,892414,33,19940,-58
2020-03-28 04:23:34,1.60,1.60,1.60,99.90,886309,33,20318,-58
2020-03-28 04:24:14,1.60,1.60,1.60,99.90,883466,33,19937,-58
2020-03-28 04:24:54,1.60,1.60,1.60,99.90,886659,33,19983,-58
2020-03-28 04:25:34,1.50,1.50,1.50,99.90,889294,33,19936,-58
2020-03-28 04:26:14,1.60,1.60,1.60,99.90,886538,33,19941,-58
2020-03-28 04:26:54,1.50,1.50,1.50,99.90,889541,33,19933,-58
2020-03-28 04:27:34,1.50,1.50,1.50,99.90,883397,33,19937,-58
2020-03-28 04:28:15,1.50,1.50,1.50,99.90,883123,33,20037,-58
2020-03-28 04:28:55,1.50,1.50,1.50,99.90,890099,33,19992,-58
2020-03-28 04:29:35,1.50,1.50,1.50,99.90,890083,33,19944,-58
2020-03-28 04:30:15,1.50,1.50,1.50,99.90,890147,33,19987,-58
2020-03-28 04:30:55,1.50,1.50,1.50,99.90,887166,33,19978,-57
2020-03-28 04:31:35,1.50,1.50,1.50,99.90,890048,33,19947,-58
2020-03-28 04:32:15,1.50,1.50,1.50,99.90,887115,33,19933,-57
2020-03-28 04:32:55,1.50,1.50,1.50,99.90,887056,33,19943,-58
2020-03-28 04:33:36,1.50,1.50,1.50,99.90,886805,33,19948,-58
2020-03-28 04:34:17,1.50,1.50,1.50,99.90,881014,33,19984,-58
2020-03-28 04:34:58,1.50,1.50,1.50,99.90,881311,33,20409,-58
2020-03-28 04:35:39,1.50,1.50,1.50,99.90,883980,33,19940,-58
2020-03-28 04:36:19,1.50,1.50,1.50,99.90,887083,33,20353,-58
2020-03-28 04:36:59,1.50,1.50,1.50,99.90,887190,33,19933,-58
2020-03-28 04:37:39,1.50,1.50,1.50,99.90,883980,33,19967,-58
2020-03-28 04:38:19,1.50,1.50,1.50,99.90,890000,33,19951,-58
2020-03-28 04:38:59,1.50,1.50,1.50,99.90,890054,33,20019,-58
2020-03-28 04:39:39,1.40,1.40,1.40,99.90,883875,33,20330,-58
2020-03-28 04:40:19,1.40,1.40,1.40,99.90,883852,33,20004,-59
2020-03-28 04:40:59,1.40,1.40,1.40,99.90,892970,33,19936,-56
2020-03-28 04:41:40,1.40,1.40,1.40,99.90,889847,33,20270,-59
2020-03-28 04:42:20,1.40,1.40,1.40,99.90,889867,33,19936,-59
2020-03-28 04:43:00,1.40,1.40,1.40,99.90,886985,33,19932,-59
2020-03-28 04:43:40,1.40,1.40,1.40,99.90,889698,33,20011,-58
2020-03-28 04:44:20,1.30,1.30,1.30,99.90,886850,33,19936,-56
2020-03-28 04:45:00,1.30,1.30,1.30,99.90,889926,33,19932,-58
2020-03-28 04:45:40,1.30,1.30,1.30,99.90,887756,33,19978,-55
2020-03-28 04:46:20,1.30,1.30,1.30,99.90,883690,33,19987,-58
2020-03-28 04:47:01,1.30,1.30,1.30,99.90,887042,33,19948,-58
2020-03-28 04:47:45,1.30,1.30,1.30,99.90,890011,33,19940,-55
2020-03-28 04:48:25,1.30,1.30,1.30,99.90,889794,33,19936,-56
2020-03-28 04:49:05,1.20,1.20,1.20,99.90,893083,33,19932,-54
2020-03-28 04:49:45,1.20,1.20,1.20,99.90,890092,33,19936,-54
2020-03-28 04:50:25,1.20,1.20,1.20,99.90,884148,33,19989,-56
2020-03-28 04:51:05,1.20,1.20,1.20,99.90,887064,33,19932,-56
2020-03-28 04:51:45,1.10,1.10,1.10,99.90,884111,33,20354,-56
2020-03-28 04:52:25,1.10,1.10,1.10,99.90,884266,33,19933,-56
2020-03-28 04:53:05,1.10,1.10,1.10,99.90,890160,33,19967,-56
2020-03-28 04:53:45,1.10,1.10,1.10,99.90,893066,33,19943,-57
2020-03-28 04:54:25,1.10,1.10,1.10,99.90,887113,33,19939,-56
2020-03-28 04:55:05,1.10,1.10,1.10,99.90,884239,33,19933,-57
2020-03-28 04:55:45,1.00,1.00,1.00,99.90,884265,33,19955,-57
2020-03-28 04:56:25,1.10,1.10,1.10,99.90,890093,33,19944,-55
2020-03-28 04:57:05,1.00,1.00,1.00,99.90,884193,33,19945,-56
2020-03-28 04:57:45,1.00,1.00,1.00,99.90,884929,33,19980,-56
2020-03-28 04:58:25,1.00,1.00,1.00,99.90,883767,33,19941,-56
2020-03-28 04:59:05,1.00,1.00,1.00,99.90,887121,33,19932,-54
2020-03-28 04:59:45,1.00,1.00,1.00,99.90,884330,33,20021,-54
2020-03-28 05:00:25,0.90,0.90,0.90,99.90,884103,33,19951,-56
2020-03-28 05:01:05,1.00,1.00,1.00,99.90,887159,33,19937,-56
2020-03-28 05:01:45,0.90,0.90,0.90,99.90,887295,33,19936,-57
2020-03-28 05:02:25,0.90,0.90,0.90,99.90,887138,33,19950,-57
2020-03-28 05:03:06,0.90,0.90,0.90,99.90,890160,33,19929,-57
2020-03-28 05:03:46,0.90,0.90,0.90,99.90,887079,33,20263,-56
2020-03-28 05:04:26,0.90,0.90,0.90,99.90,883732,33,19932,-57
2020-03-28 05:05:06,0.90,0.90,0.90,99.90,892963,33,19936,-56
2020-03-28 05:05:46,0.90,0.90,0.90,99.90,884136,33,20326,-57
2020-03-28 05:06:26,0.90,0.90,0.90,99.90,881219,33,19933,-57
2020-03-28 05:07:06,0.90,0.90,0.90,99.90,890224,33,19947,-57
2020-03-28 05:07:49,0.90,0.90,0.90,99.90,887011,33,20396,-57
2020-03-28 05:08:29,0.90,0.90,0.90,99.90,887060,33,19944,-57
2020-03-28 05:09:09,0.90,0.90,0.90,99.90,887079,33,20320,-56
2020-03-28 05:09:49,0.80,0.80,0.80,99.90,892629,33,19983,-56
2020-03-28 05:10:29,0.80,0.80,0.80,99.90,887109,33,19940,-54
2020-03-28 05:11:09,0.90,0.90,0.90,99.90,887087,33,20019,-57
2020-03-28 05:11:49,0.80,0.80,0.80,99.90,884078,33,19949,-56
2020-03-28 05:12:29,0.80,0.80,0.80,99.90,878201,33,19984,-56
2020-03-28 05:13:09,0.90,0.90,0.90,99.90,881058,33,19947,-57
2020-03-28 05:13:59,0.90,0.90,0.90,99.90,887068,33,19936,-57
2020-03-28 05:14:39,0.90,0.90,0.90,99.90,890003,33,19947,-59
2020-03-28 05:15:19,0.90,0.90,0.90,99.90,886897,33,19992,-56
2020-03-28 05:15:59,0.90,0.90,0.90,99.90,884199,33,19941,-54
2020-03-28 05:16:39,1.00,1.00,1.00,99.90,881189,33,20005,-56
2020-03-28 05:17:21,1.00,1.00,1.00,99.90,883920,33,19947,-54
2020-03-28 05:18:02,1.00,1.00,1.00,99.90,884234,33,19948,-57
2020-03-28 05:18:42,1.00,1.00,1.00,99.90,884225,33,19941,-57
2020-03-28 05:19:22,1.00,1.00,1.00,99.90,887000,33,19940,-54
2020-03-28 05:20:02,1.00,1.00,1.00,99.90,887146,33,19975,-60
2020-03-28 05:20:42,0.90,0.90,0.90,99.90,884074,33,19933,-57
2020-03-28 05:21:22,0.90,0.90,0.90,99.90,883946,33,19933,-54
2020-03-28 05:22:02,0.90,0.90,0.90,99.90,884176,33,19948,-57
2020-03-28 05:22:42,0.90,0.90,0.90,99.90,892986,33,19932,-55
2020-03-28 05:23:22,1.00,1.00,1.00,99.90,881133,33,20317,-56
2020-03-28 05:24:02,0.90,0.90,0.90,99.90,884035,33,19924,-57
2020-03-28 05:24:42,0.90,0.90,0.90,99.90,881093,33,19973,-55
2020-03-28 05:25:22,0.90,0.90,0.90,99.90,883952,33,19989,-57
2020-03-28 05:26:02,0.90,0.90,0.90,99.90,887045,33,19992,-56
2020-03-28 05:26:42,0.90,0.90,0.90,99.90,884079,33,19943,-57
2020-03-28 05:27:22,0.90,0.90,0.90,99.90,892839,33,20336,-54
2020-03-28 05:28:52,0.90,0.90,0.90,99.90,884031,33,19984,-54
2020-03-28 05:29:32,0.90,0.90,0.90,99.90,886971,33,19932,-55
2020-03-28 05:30:12,1.00,1.00,1.00,99.90,890102,33,19955,-56
2020-03-28 05:30:52,0.90,0.90,0.90,99.90,893104,33,19948,-57
2020-03-28 05:31:32,0.90,0.90,0.90,99.90,883893,33,19969,-54
2020-03-28 05:32:12,1.00,1.00,1.00,99.90,889704,33,19950,-56
2020-03-28 05:32:52,1.00,1.00,1.00,99.90,886870,33,19933,-55
2020-03-28 05:33:32,1.00,1.00,1.00,99.90,883868,33,19996,-56
2020-03-28 05:34:12,1.00,1.00,1.00,99.90,889774,33,19944,-55
2020-03-28 05:34:52,1.00,1.00,1.00,99.90,883898,33,19985,-57
2020-03-28 05:35:33,1.00,1.00,1.00,99.90,880889,33,19941,-55
2020-03-28 05:36:13,1.00,1.00,1.00,99.90,892753,33,19932,-55
2020-03-28 05:36:53,1.00,1.00,1.00,99.90,886922,33,19956,-55
2020-03-28 05:37:33,1.00,1.00,1.00,99.90,889667,33,20325,-55
2020-03-28 05:38:13,1.00,1.00,1.00,99.90,883903,33,19929,-55
2020-03-28 05:38:53,1.00,1.00,1.00,99.90,889807,33,19932,-56
2020-03-28 05:39:33,1.00,1.00,1.00,99.90,883682,33,20292,-55
2020-03-28 05:40:13,1.10,1.10,1.10,99.90,883918,33,20256,-54
2020-03-28 05:40:53,1.10,1.10,1.10,99.90,889721,33,19932,-55
2020-03-28 05:41:33,1.10,1.10,1.10,99.90,889754,33,19936,-54
2020-03-28 05:42:13,1.10,1.10,1.10,99.90,889926,33,19987,-55
2020-03-28 05:42:53,1.10,1.10,1.10,99.90,881078,33,19937,-54
2020-03-28 05:43:33,1.10,1.10,1.10,99.90,889778,33,19979,-56
2020-03-28 05:44:14,1.20,1.20,1.20,99.90,877913,33,19934,-57
2020-03-28 05:44:55,1.20,1.20,1.20,99.90,884004,33,19948,-55
2020-03-28 05:45:35,1.20,1.20,1.20,99.90,883833,33,20048,-55
2020-03-28 05:46:16,1.20,1.20,1.20,99.90,886720,33,20032,-56
2020-03-28 05:46:56,1.20,1.20,1.20,99.90,883807,33,19965,-55
2020-03-28 05:47:36,1.20,1.20,1.20,99.90,883372,33,19949,-57
2020-03-28 05:48:16,1.30,1.30,1.30,99.90,889930,33,19936,-56
2020-03-28 05:48:56,1.30,1.30,1.30,99.90,889841,33,19962,-57
2020-03-28 05:49:36,1.30,1.30,1.30,99.90,881060,33,20030,-55
2020-03-28 05:50:16,1.30,1.30,1.30,99.90,886648,33,19993,-55
2020-03-28 05:50:56,1.30,1.30,1.30,99.90,892806,33,19932,-56
2020-03-28 05:51:36,1.30,1.30,1.30,99.90,883454,33,19945,-54
2020-03-28 05:52:16,1.30,1.30,1.30,99.90,886919,33,19940,-54
2020-03-28 05:52:56,1.40,1.40,1.40,99.90,886725,33,19971,-55
2020-03-28 05:53:36,1.40,1.40,1.40,99.90,883754,33,19945,-55
2020-03-28 05:54:16,1.50,1.50,1.50,99.90,886775,33,19952,-56
2020-03-28 05:54:56,1.50,1.50,1.50,99.90,883510,33,19944,-57
2020-03-28 05:55:36,1.50,1.50,1.50,99.90,886349,33,19945,-55
2020-03-28 05:56:16,1.50,1.50,1.50,99.90,880933,33,19942,-57
2020-03-28 05:56:57,1.50,1.50,1.50,99.90,883851,33,19951,-56
2020-03-28 05:57:37,1.50,1.50,1.50,99.90,884670,33,19951,-57
2020-03-28 05:58:17,1.60,1.60,1.60,99.90,892488,33,19932,-55
2020-03-28 05:58:57,1.60,1.60,1.60,99.90,892891,33,19959,-55
2020-03-28 05:59:37,1.60,1.60,1.60,99.90,892897,33,19979,-56
2020-03-28 06:00:17,1.60,1.60,1.60,99.90,883807,33,20328,-54
2020-03-28 06:00:57,1.60,1.60,1.60,99.90,892694,33,19928,-54
2020-03-28 06:01:37,1.60,1.60,1.60,99.90,892758,33,20262,-55
2020-03-28 06:02:18,1.70,1.70,1.70,99.90,898816,33,19950,-55
2020-03-28 06:02:58,1.70,1.70,1.70,99.90,892748,33,19955,-55
2020-03-28 06:03:38,1.70,1.70,1.70,99.90,889770,33,19932,-54
2020-03-28 06:04:18,1.70,1.70,1.70,99.90,886651,33,19995,-54
2020-03-28 06:04:59,1.70,1.70,1.70,99.90,889794,33,20020,-54
2020-03-28 06:05:39,1.70,1.70,1.70,99.90,889734,33,20319,-54
2020-03-28 06:06:19,1.70,1.70,1.70,99.90,886756,33,19933,-54
2020-03-28 06:06:59,1.70,1.70,1.70,99.90,880912,33,19933,-54
2020-03-28 06:07:40,1.80,1.80,1.80,99.90,880900,33,19937,-55
2020-03-28 06:08:20,1.80,1.80,1.80,99.90,886852,33,19988,-54
2020-03-28 06:09:00,1.80,1.80,1.80,99.90,889714,33,19932,-54
2020-03-28 06:09:41,1.80,1.80,1.80,99.90,889730,33,19936,-55
2020-03-28 06:10:21,1.80,1.80,1.80,99.90,886629,33,20307,-55
2020-03-28 06:11:01,1.80,1.80,1.80,99.90,883729,33,19941,-56
2020-03-28 06:11:41,1.90,1.90,1.90,99.90,883703,33,20306,-54
2020-03-28 06:12:21,1.90,1.90,1.90,99.90,886647,33,19953,-57
2020-03-28 06:13:01,1.90,1.90,1.90,99.90,892754,33,19950,-56
2020-03-28 06:13:41,1.90,1.90,1.90,99.90,886470,33,19949,-54
2020-03-28 06:14:21,1.90,1.90,1.90,99.90,892593,33,19943,-56
2020-03-28 06:15:01,2.00,2.00,2.00,99.90,877536,33,19974,-55
2020-03-28 06:15:41,2.00,2.00,2.00,99.90,883635,33,19933,-56
2020-03-28 06:16:21,2.00,2.00,2.00,99.90,889831,33,19971,-56
2020-03-28 06:17:01,2.10,2.10,2.10,99.90,880865,33,19933,-57
2020-03-28 06:17:41,2.10,2.10,2.10,99.90,886184,33,19944,-55
2020-03-28 06:18:21,2.10,2.10,2.10,99.90,886665,33,19933,-56
2020-03-28 06:19:02,2.20,2.20,2.20,99.90,886533,33,19951,-57
2020-03-28 06:19:43,2.20,2.20,2.20,99.90,886672,33,19936,-57
2020-03-28 06:20:24,2.20,2.20,2.20,99.90,886628,33,19950,-57
2020-03-28 06:21:04,2.20,2.20,2.20,99.90,886765,33,20389,-57
2020-03-28 06:21:44,2.30,2.30,2.30,99.90,886687,33,20303,-57
2020-03-28 06:22:24,2.30,2.30,2.30,99.90,889768,33,19933,-55
2020-03-28 06:23:04,2.30,2.30,2.30,99.90,889567,33,19978,-54
2020-03-28 06:23:44,2.30,2.30,2.30,99.90,886724,33,20268,-54
2020-03-28 06:24:24,2.30,2.30,2.30,99.90,886641,33,19944,-55
2020-03-28 06:25:05,2.40,2.40,2.40,99.90,883737,33,20372,-55
2020-03-28 06:25:45,2.40,2.40,2.40,99.90,880746,33,19941,-55
2020-03-28 06:26:25,2.40,2.40,2.40,99.90,886407,33,19966,-56
2020-03-28 06:27:05,2.40,2.40,2.40,99.90,883718,33,19959,-56
2020-03-28 06:27:45,2.40,2.40,2.40,99.90,883579,33,20004,-55
2020-03-28 06:28:25,2.50,2.50,2.50,99.90,883686,33,19968,-56
2020-03-28 06:29:05,2.50,2.50,2.50,99.90,886693,33,19959,-55
2020-03-28 06:29:46,2.50,2.50,2.50,99.90,889590,33,19932,-55
2020-03-28 06:30:26,2.50,2.50,2.50,99.90,886807,33,20332,-56
2020-03-28 06:31:06,2.60,2.60,2.60,99.90,886612,33,19933,-54
2020-03-28 06:31:46,2.60,2.60,2.60,99.90,886736,33,19965,-54
2020-03-28 06:32:26,2.60,2.60,2.60,99.90,883852,33,19932,-54
2020-03-28 06:33:06,2.60,2.60,2.60,99.90,871959,34,19957,-54
2020-03-28 06:33:46,2.60,2.60,2.60,99.90,877854,33,19952,-54
2020-03-28 06:34:26,2.70,2.70,2.70,99.90,883328,33,19933,-56
2020-03-28 06:35:06,2.70,2.70,2.70,99.90,892558,33,19946,-57
2020-03-28 06:35:46,2.70,2.70,2.70,99.90,883674,33,20307,-57
2020-03-28 06:36:26,2.70,2.70,2.70,99.90,880829,33,19944,-55
2020-03-28 06:37:06,2.80,2.80,2.80,99.90,880745,33,19945,-55
2020-03-28 06:37:46,2.80,2.80,2.80,99.90,886549,33,20232,-54
2020-03-28 06:38:26,2.80,2.80,2.80,99.90,883285,33,19980,-57
2020-03-28 06:39:06,2.80,2.80,2.80,99.90,886699,33,20302,-56
2020-03-28 06:39:46,2.90,2.90,2.90,99.90,883660,33,19996,-54
2020-03-28 06:40:26,2.90,2.90,2.90,99.90,883672,33,19929,-57
2020-03-28 06:41:06,2.90,2.90,2.90,99.90,886654,33,19928,-56
2020-03-28 06:41:46,3.00,3.00,3.00,99.90,886851,33,19932,-56
2020-03-28 06:42:26,3.00,3.00,3.00,99.90,889604,33,19943,-55
2020-03-28 06:43:06,3.00,3.00,3.00,99.90,889610,33,19952,-57
2020-03-28 06:43:46,3.10,3.10,3.10,99.90,889562,33,19979,-57
2020-03-28 06:44:26,3.10,3.10,3.10,99.90,883699,33,19936,-57
2020-03-28 06:45:06,3.20,3.20,3.20,99.90,886584,33,19933,-57
2020-03-28 06:45:46,3.20,3.20,3.20,99.90,880718,33,20280,-57
2020-03-28 06:46:26,3.30,3.30,3.30,99.90,883717,33,19964,-55
2020-03-28 06:47:06,3.30,3.30,3.30,99.90,889561,33,19932,-54
2020-03-28 06:47:46,3.30,3.30,3.30,99.90,892454,33,20359,-56
2020-03-28 06:48:27,3.40,3.40,3.40,99.90,886691,33,19933,-55
2020-03-28 06:49:08,3.40,3.40,3.40,99.90,886534,33,19933,-55
2020-03-28 06:49:48,3.40,3.40,3.40,99.90,883665,33,19944,-54
2020-03-28 06:50:32,3.50,3.50,3.50,99.90,892767,33,19947,-55
2020-03-28 06:51:15,3.50,3.50,3.50,99.90,889201,33,19967,-56
2020-03-28 06:52:00,3.50,3.50,3.50,99.90,889528,33,19928,-54
2020-03-28 06:52:41,3.60,3.60,3.60,99.90,889679,33,19944,-55
2020-03-28 06:53:21,3.60,3.60,3.60,99.90,886353,33,19952,-55
2020-03-28 06:54:01,3.70,3.70,3.70,99.90,889669,33,20243,-56
2020-03-28 06:54:41,3.60,3.60,3.60,99.90,886630,33,19936,-54
2020-03-28 06:55:21,3.70,3.70,3.70,99.90,889673,33,20351,-54
2020-03-28 06:56:01,3.70,3.70,3.70,99.90,892455,33,20295,-54
2020-03-28 06:56:41,3.80,3.80,3.80,99.90,886784,33,19940,-54
2020-03-28 06:57:21,3.80,3.80,3.80,99.90,883212,33,19959,-55
2020-03-28 06:58:01,3.80,3.80,3.80,99.90,880728,33,19948,-55
2020-03-28 06:58:41,3.90,3.90,3.90,99.90,883877,33,19937,-56
2020-03-28 06:59:21,3.90,3.90,3.90,99.90,883566,33,19960,-54
2020-03-28 07:00:01,3.90,3.90,3.90,99.90,886699,33,20303,-55
2020-03-28 07:00:41,3.90,3.90,3.90,99.90,886701,33,20312,-55
2020-03-28 07:01:21,4.00,4.00,4.00,99.90,886300,33,19948,-54
2020-03-28 07:02:01,4.00,4.00,4.00,99.90,880756,33,19953,-55
2020-03-28 07:02:41,4.10,4.10,4.10,99.90,883282,33,19979,-54
2020-03-28 07:03:21,4.10,4.10,4.10,99.90,883455,33,19953,-55
2020-03-28 07:04:01,4.10,4.10,4.10,99.90,883206,33,19972,-54
2020-03-28 07:04:41,4.20,4.20,4.20,99.90,886614,33,19951,-54
2020-03-28 07:05:21,4.20,4.20,4.20,99.90,886393,33,19984,-57
2020-03-28 07:06:01,4.20,4.20,4.20,99.90,889523,33,20316,-57
2020-03-28 07:06:41,4.20,4.20,4.20,99.90,883888,33,20291,-57
2020-03-28 07:07:22,4.30,4.30,4.30,99.90,886698,33,19949,-55
2020-03-28 07:08:02,4.30,4.30,4.30,99.90,883859,33,20017,-55
2020-03-28 07:08:42,4.40,4.40,4.40,99.90,886300,33,19940,-57
2020-03-28 07:09:22,4.40,4.40,4.40,99.90,877685,33,19937,-56
2020-03-28 07:10:02,4.40,4.40,4.40,99.90,886649,33,19951,-55
2020-03-28 07:10:42,4.40,4.40,4.40,99.90,883611,33,19941,-55
2020-03-28 07:11:22,4.40,4.40,4.40,99.90,886490,33,19936,-55
2020-03-28 07:12:02,4.50,4.50,4.50,99.90,883654,33,19940,-55
2020-03-28 07:12:42,4.50,4.50,4.50,99.90,889650,33,20407,-55
2020-03-28 07:13:23,4.50,4.50,4.50,99.90,886339,33,20291,-55
2020-03-28 07:14:04,4.60,4.60,4.60,99.90,886605,33,20287,-56
2020-03-28 07:14:44,4.60,4.60,4.60,99.90,883773,33,19937,-54
2020-03-28 07:15:24,4.60,4.60,4.60,99.90,886422,33,19941,-57
2020-03-28 07:16:04,4.60,4.60,4.60,99.90,883770,33,19957,-55
2020-03-28 07:16:44,4.70,4.70,4.70,99.90,880890,33,19938,-55
2020-03-28 07:17:24,4.70,4.70,4.70,99.90,892004,33,19928,-55
2020-03-28 07:18:04,4.80,4.80,4.80,99.90,883827,33,19936,-58
2020-03-28 07:18:44,4.80,4.80,4.80,99.90,883776,33,20229,-58
2020-03-28 07:19:24,4.80,4.80,4.80,99.90,883576,33,20268,-56
2020-03-28 07:20:04,4.90,4.90,4.90,99.90,886570,33,20332,-58
2020-03-28 07:20:44,4.90,4.90,4.90,99.90,880826,33,19937,-58
2020-03-28 07:21:24,4.90,4.90,4.90,99.90,889433,33,20337,-58
2020-03-28 07:22:04,4.90,4.90,4.90,99.90,886581,33,19944,-57
2020-03-28 07:22:44,5.00,5.00,5.00,99.90,886766,33,19996,-58
2020-03-28 07:23:34,5.00,5.00,5.00,99.90,889418,33,19948,-57
2020-03-28 07:24:16,5.00,5.00,5.00,99.90,886551,33,20313,-58
2020-03-28 07:24:57,5.10,5.10,5.10,99.90,889595,33,19936,-57
2020-03-28 07:25:37,5.10,5.10,5.10,99.90,889896,33,19971,-58
2020-03-28 07:26:17,5.10,5.10,5.10,99.90,892741,33,20006,-58
2020-03-28 07:26:57,5.20,5.20,5.20,99.90,889522,33,19952,-58
2020-03-28 07:27:37,5.20,5.20,5.20,99.90,889551,33,19947,-58
2020-03-28 07:28:17,5.30,5.30,5.30,99.90,886575,33,19948,-58
2020-03-28 07:28:57,5.30,5.30,5.30,99.90,883594,33,20280,-57
2020-03-28 07:29:37,5.30,5.30,5.30,99.90,886652,33,19943,-58
2020-03-28 07:30:17,5.30,5.30,5.30,99.90,886535,33,20303,-57
2020-03-28 07:30:57,5.40,5.40,5.40,99.90,886604,33,20357,-56
2020-03-28 07:31:37,5.40,5.40,5.40,99.90,883609,33,20284,-57
2020-03-28 07:32:17,5.50,5.50,5.50,99.90,889102,33,19933,-58
2020-03-28 07:32:59,5.60,5.60,5.60,99.90,889500,33,19932,-58
2020-03-28 07:33:40,5.60,5.60,5.60,99.90,883521,33,19932,-55
2020-03-28 07:34:20,5.60,5.60,5.60,99.90,889434,33,19955,-55
2020-03-28 07:35:00,5.70,5.70,5.70,99.90,889659,33,20248,-62
2020-03-28 07:35:40,5.70,5.70,5.70,99.90,883480,33,19944,-55
2020-03-28 07:36:20,5.80,5.80,5.80,99.90,889564,33,20008,-58
2020-03-28 07:37:00,5.80,5.80,5.80,99.90,895712,33,19935,-58
2020-03-28 07:37:40,5.90,5.90,5.90,99.90,889532,33,19980,-57
2020-03-28 07:38:20,5.90,5.90,5.90,99.90,886674,33,19980,-58
2020-03-28 07:39:00,5.90,5.90,5.90,99.90,889577,33,19932,-57
2020-03-28 07:39:40,6.00,6.00,6.00,99.90,889419,33,19932,-58
2020-03-28 07:40:20,6.00,6.00,6.00,99.90,883445,33,20307,-55
2020-03-28 07:41:00,6.00,6.00,6.00,99.90,886626,33,20298,-57
2020-03-28 07:41:41,6.10,6.10,6.10,99.90,889414,33,20290,-58
2020-03-28 07:42:21,6.10,6.10,6.10,99.90,886204,33,19959,-58
2020-03-28 07:43:01,6.20,6.20,6.20,99.90,883558,33,19961,-56
2020-03-28 07:43:41,6.20,6.20,6.20,99.90,883096,33,19948,-58
2020-03-28 07:44:21,6.20,6.20,6.20,99.90,886410,33,20336,-56
2020-03-28 07:45:01,6.30,6.30,6.30,99.90,886650,33,19968,-57
2020-03-28 07:45:41,6.30,6.30,6.30,99.90,886401,33,19958,-56
2020-03-28 07:46:21,6.30,6.30,6.30,99.90,889436,33,19932,-55
2020-03-28 07:47:01,6.30,6.30,6.30,99.90,883627,33,19932,-57
2020-03-28 07:47:41,6.40,6.40,6.40,99.90,883690,33,19968,-55
2020-03-28 07:48:21,6.40,6.40,6.40,99.90,889529,33,19932,-57
2020-03-28 07:49:01,6.40,6.40,6.40,99.90,886559,33,19996,-57
2020-03-28 07:49:41,6.50,6.50,6.50,99.90,886484,33,19933,-54
2020-03-28 07:50:21,6.50,6.50,6.50,99.90,883675,33,19933,-56
2020-03-28 07:51:01,6.60,6.60,6.60,99.90,889280,33,19959,-55
2020-03-28 07:51:41,6.60,6.60,6.60,99.90,889527,33,20015,-57
2020-03-28 07:52:21,6.60,6.60,6.60,99.90,889442,33,20318,-55
2020-03-28 07:53:02,6.60,6.60,6.60,99.90,889032,33,19928,-57
2020-03-28 07:53:42,6.70,6.70,6.70,99.90,892302,33,20296,-56
2020-03-28 07:54:22,6.70,6.70,6.70,99.90,886524,33,19933,-57
2020-03-28 07:55:02,6.70,6.70,6.70,99.90,886620,33,19936,-57
2020-03-28 07:55:42,6.80,6.80,6.80,99.90,883426,33,19937,-57
2020-03-28 07:56:22,6.90,6.90,6.90,99.90,886457,33,20335,-54
2020-03-28 07:57:02,6.90,6.90,6.90,99.90,883398,33,19929,-57
2020-03-28 07:57:42,6.90,6.90,6.90,99.90,880252,33,20037,-58
2020-03-28 07:58:22,7.00,7.00,7.00,99.90,871868,34,19986,-57
2020-03-28 07:59:02,7.00,7.00,7.00,99.90,877610,33,19952,-56
2020-03-28 07:59:42,7.10,7.10,7.10,99.90,880551,33,19937,-56
2020-03-28 08:00:22,7.10,7.10,7.10,99.90,886488,33,19939,-57
2020-03-28 08:01:02,7.10,7.10,7.10,99.90,889367,33,19949,-55
2020-03-28 08:01:42,7.10,7.10,7.10,99.90,889481,33,19932,-55
2020-03-28 08:02:22,7.20,7.20,7.20,99.90,886507,33,19996,-57
2020-03-28 08:03:02,7.20,7.20,7.20,99.90,886559,33,19937,-55
2020-03-28 08:03:42,7.20,7.20,7.20,99.90,889335,33,19932,-54
2020-03-28 08:04:22,7.30,7.30,7.30,99.90,892413,33,19949,-54
2020-03-28 08:05:02,7.30,7.30,7.30,99.90,889400,33,19983,-55
2020-03-28 08:05:42,7.30,7.30,7.30,99.90,880449,33,19937,-57
2020-03-28 08:06:22,7.40,7.40,7.40,99.90,880554,33,19938,-55
2020-03-28 08:07:02,7.40,7.40,7.40,99.90,880638,33,19953,-55
2020-03-28 08:07:43,7.40,7.40,7.40,99.90,877483,33,20302,-55
2020-03-28 08:08:23,7.50,7.50,7.50,99.90,880668,33,19973,-56
2020-03-28 08:09:06,7.50,7.50,7.50,99.90,886362,33,20247,-57
2020-03-28 08:09:46,7.50,7.50,7.50,99.90,889507,33,20028,-56
2020-03-28 08:10:26,7.60,7.60,7.60,99.90,889545,33,20004,-55
2020-03-28 08:11:06,7.60,7.60,7.60,99.90,889344,33,19943,-57
2020-03-28 08:11:46,7.70,7.70,7.70,99.90,892518,33,19946,-57
2020-03-28 08:12:26,7.70,7.70,7.70,99.90,889460,33,20377,-55
2020-03-28 08:13:06,7.70,7.70,7.70,99.90,889296,33,20351,-58
2020-03-28 08:13:46,7.70,7.70,7.70,99.90,886371,33,19973,-54
2020-03-28 08:14:26,7.80,7.80,7.80,99.90,886555,33,19942,-54
2020-03-28 08:15:06,7.70,7.70,7.70,99.90,889379,33,19932,-57
2020-03-28 08:15:46,7.70,7.70,7.70,99.90,889393,33,19932,-54
2020-03-28 08:16:27,7.80,7.80,7.80,99.90,889385,33,19967,-55
2020-03-28 08:17:08,7.80,7.80,7.80,99.90,889427,33,19932,-55
2020-03-28 08:17:48,7.80,7.80,7.80,99.90,889297,33,19951,-57
2020-03-28 08:18:28,7.90,7.90,7.90,99.90,883134,33,19937,-56
2020-03-28 08:19:08,7.90,7.90,7.90,99.90,883522,33,19972,-54
2020-03-28 08:19:52,7.90,7.90,7.90,99.90,886401,33,19992,-54
2020-03-28 08:20:32,8.00,8.00,8.00,99.90,886372,33,20322,-56
2020-03-28 08:21:13,8.00,8.00,8.00,99.90,883382,33,19933,-55
2020-03-28 08:21:53,8.00,8.00,8.00,99.90,886356,33,19933,-57
2020-03-28 08:22:33,8.00,8.00,8.00,99.90,883481,33,19965,-54
2020-03-28 08:23:13,8.00,8.00,8.00,99.90,877490,33,19990,-57
2020-03-28 08:23:53,8.10,8.10,8.10,99.90,883377,33,19972,-55
2020-03-28 08:24:33,8.10,8.10,8.10,99.90,880595,33,20321,-57
2020-03-28 08:25:14,8.20,8.20,8.20,99.90,886340,33,20300,-57
2020-03-28 08:25:54,8.20,8.20,8.20,99.90,886529,33,20000,-57
2020-03-28 08:26:34,8.20,8.20,8.20,99.90,889552,33,19988,-57
2020-03-28 08:27:15,8.30,8.30,8.30,99.90,886352,33,19953,-57
2020-03-28 08:27:57,8.30,8.30,8.30,99.90,886520,33,19992,-55
2020-03-28 08:28:38,8.30,8.30,8.30,99.90,886546,33,19945,-56
2020-03-28 08:29:18,8.40,8.40,8.40,99.90,883352,33,19933,-55
2020-03-28 08:29:58,8.30,8.30,8.30,99.90,883508,33,19933,-55
2020-03-28 08:30:38,8.40,8.40,8.40,99.90,883564,33,20328,-55
2020-03-28 08:31:18,8.40,8.40,8.40,99.90,886199,33,19946,-55
2020-03-28 08:31:58,8.40,8.40,8.40,99.90,886475,33,19988,-58
2020-03-28 08:32:38,8.40,8.40,8.40,99.90,889391,33,19995,-58
2020-03-28 08:33:18,8.50,8.50,8.50,99.90,889178,33,20267,-56
2020-03-28 08:33:58,8.50,8.50,8.50,99.90,889417,33,19943,-57
2020-03-28 08:34:38,8.60,8.60,8.60,99.90,886504,33,19941,-58
2020-03-28 08:35:18,8.60,8.60,8.60,99.90,892323,33,20267,-57
2020-03-28 08:35:58,8.60,8.60,8.60,99.90,892352,33,19972,-56
2020-03-28 08:36:38,8.70,8.70,8.70,99.90,880601,33,19933,-56
2020-03-28 08:37:18,8.70,8.70,8.70,99.90,877580,33,19957,-58
2020-03-28 08:37:58,8.80,8.80,8.80,99.90,883364,33,19979,-58
2020-03-28 08:38:38,8.90,8.90,8.90,99.90,886516,33,19988,-58
2020-03-28 08:39:18,8.90,8.90,8.90,99.90,882825,33,19955,-57
2020-03-28 08:39:58,9.00,9.00,9.00,99.90,883296,33,20330,-57
2020-03-28 08:40:38,9.00,9.00,9.00,99.90,892276,33,19956,-58
2020-03-28 08:41:18,9.00,9.00,9.00,99.90,892148,33,19941,-58
2020-03-28 08:41:58,9.10,9.10,9.10,99.90,886301,33,19963,-58
2020-03-28 08:42:41,9.10,9.10,9.10,99.90,883449,33,20359,-58
2020-03-28 08:43:21,9.20,9.20,9.20,99.90,889135,33,19962,-57
2020-03-28 08:44:01,9.20,9.20,9.20,99.90,889422,33,20216,-58
2020-03-28 08:44:41,9.20,9.20,9.20,99.90,889326,33,19933,-57
2020-03-28 08:45:21,9.30,9.30,9.30,99.90,880273,33,20021,-57
2020-03-28 08:46:01,9.20,9.20,9.20,99.90,886465,33,20343,-57
2020-03-28 08:46:42,9.20,9.20,9.20,99.90,883629,33,19941,-57
2020-03-28 08:47:22,9.20,9.20,9.20,99.90,889288,33,19936,-58
2020-03-28 08:48:02,9.20,9.20,9.20,99.90,889462,33,20264,-58
2020-03-28 08:48:42,9.20,9.20,9.20,99.90,892529,33,19943,-58
2020-03-28 08:49:22,9.20,9.20,9.20,99.90,886276,33,19943,-58
2020-03-28 08:50:03,9.20,9.20,9.20,99.90,883603,33,19952,-58
2020-03-28 08:50:43,9.30,9.30,9.30,99.90,886683,33,19984,-58
2020-03-28 08:51:23,9.30,9.30,9.30,99.90,892422,33,19971,-57
2020-03-28 08:52:03,9.30,9.30,9.30,99.90,886388,33,19964,-55
2020-03-28 08:52:44,9.30,9.30,9.30,99.90,886271,33,19944,-55
2020-03-28 08:53:24,9.30,9.30,9.30,99.90,882828,33,19980,-56
2020-03-28 08:54:04,9.30,9.30,9.30,99.90,883452,33,20324,-57
2020-03-28 08:54:44,9.40,9.40,9.40,99.90,886367,33,19966,-55
2020-03-28 08:55:25,9.40,9.40,9.40,99.90,886358,33,20336,-57
2020-03-28 08:56:05,9.40,9.40,9.40,99.90,886331,33,19941,-57
2020-03-28 08:56:46,9.40,9.40,9.40,99.90,886377,33,19959,-56
2020-03-28 08:57:26,9.50,9.50,9.50,99.90,892175,33,20000,-57
2020-03-28 08:58:06,9.50,9.50,9.50,99.90,892271,33,19963,-58
2020-03-28 08:58:46,9.60,9.60,9.60,99.90,895432,33,19973,-56
2020-03-28 08:59:27,9.60,9.60,9.60,99.90,889371,33,19982,-57
2020-03-28 09:00:07,9.70,9.70,9.70,99.90,886326,33,19937,-56
2020-03-28 09:00:47,9.70,9.70,9.70,99.90,886518,33,19956,-57
2020-03-28 09:01:27,9.80,9.80,9.80,99.90,892250,33,19952,-54
2020-03-28 09:02:07,9.70,9.70,9.70,99.90,886428,33,19971,-57
2020-03-28 09:02:47,9.80,9.80,9.80,99.90,880672,33,19981,-54
2020-03-28 09:03:27,9.80,9.80,9.80,99.90,880456,33,19937,-54
2020-03-28 09:04:07,9.90,9.90,9.90,99.90,889259,33,19936,-54
2020-03-28 09:04:47,9.90,9.90,9.90,99.90,895249,33,19969,-55
2020-03-28 09:05:27,9.90,9.90,9.90,99.90,886182,33,19951,-55
2020-03-28 09:06:08,10.00,10.00,10.00,99.90,886374,33,20331,-54
2020-03-28 09:06:48,10.10,10.10,10.10,99.90,883416,33,19941,-54
2020-03-28 09:07:28,10.10,10.10,10.10,99.90,886327,33,20335,-56
2020-03-28 09:08:08,10.10,10.10,10.10,99.90,889481,33,19963,-54
2020-03-28 09:08:48,10.10,10.10,10.10,99.90,886476,33,19972,-54
2020-03-28 09:09:28,10.10,10.10,10.10,99.90,880470,33,20305,-56
2020-03-28 09:10:08,10.10,10.10,10.10,99.90,883430,33,19953,-55
2020-03-28 09:10:49,10.10,10.10,10.10,99.90,886465,33,19937,-56
2020-03-28 09:11:29,10.10,10.10,10.10,99.90,883388,33,19956,-58
2020-03-28 09:12:09,10.20,10.20,10.20,99.90,883443,33,19952,-54
2020-03-28 09:12:49,10.20,10.20,10.20,99.90,886316,33,19948,-56
2020-03-28 09:13:30,10.30,10.30,10.30,99.90,883072,33,20314,-54
2020-03-28 09:14:10,10.30,10.30,10.30,99.90,883418,33,19933,-57
2020-03-28 09:14:50,10.30,10.30,10.30,99.90,889785,33,20327,-54
2020-03-28 09:15:30,10.30,10.30,10.30,99.90,892824,33,19943,-56
2020-03-28 09:16:10,10.40,10.40,10.40,99.90,886750,33,19937,-55
2020-03-28 09:16:50,10.40,10.40,10.40,99.90,883930,33,19949,-56
2020-03-28 09:17:30,10.40,10.40,10.40,99.90,886686,33,19976,-54
2020-03-28 09:18:10,10.50,10.50,10.50,99.90,883982,33,19948,-57
2020-03-28 09:18:50,10.50,10.50,10.50,99.90,878105,33,19960,-54
2020-03-28 09:19:30,10.50,10.50,10.50,99.90,883762,33,19945,-56
2020-03-28 09:20:10,10.50,10.50,10.50,99.90,890015,33,20365,-58
2020-03-28 09:20:50,10.50,10.50,10.50,99.90,892871,33,20069,-55
2020-03-28 09:21:30,10.50,10.50,10.50,99.90,881106,33,20336,-55
2020-03-28 09:22:11,10.50,10.50,10.50,99.90,884023,33,20013,-56
2020-03-28 09:22:51,10.50,10.50,10.50,99.90,892766,33,19943,-57
2020-03-28 09:23:31,10.50,10.50,10.50,99.90,892687,33,20354,-58
2020-03-28 09:24:11,10.50,10.50,10.50,99.90,889936,33,20243,-56
2020-03-28 09:24:51,10.50,10.50,10.50,99.90,889719,33,19962,-57
2020-03-28 09:25:31,10.60,10.60,10.60,99.90,889673,33,19945,-55
2020-03-28 09:26:11,10.70,10.70,10.70,99.90,892836,33,19932,-55
2020-03-28 09:26:51,10.70,10.70,10.70,99.90,886926,33,19933,-58
2020-03-28 09:27:31,10.70,10.70,10.70,99.90,877937,33,20376,-56
2020-03-28 09:28:11,10.80,10.80,10.80,99.90,886816,33,20398,-58
2020-03-28 09:28:51,10.80,10.80,10.80,99.90,886984,33,19996,-58
2020-03-28 09:29:31,10.90,10.90,10.90,99.90,886426,33,19948,-58
2020-03-28 09:30:11,10.90,10.90,10.90,99.90,881173,33,19933,-58
2020-03-28 09:30:51,11.00,11.00,11.00,99.90,886743,33,19928,-57
2020-03-28 09:31:31,10.90,10.90,10.90,99.90,886758,33,19945,-57
2020-03-28 09:32:11,10.90,10.90,10.90,99.90,886686,33,20004,-58
2020-03-28 09:32:54,10.90,10.90,10.90,99.90,883944,33,19997,-58
2020-03-28 09:33:35,10.90,10.90,10.90,99.90,883645,33,20354,-58
2020-03-28 09:34:15,10.90,10.90,10.90,99.90,883908,33,19933,-58
2020-03-28 09:34:55,11.00,11.00,11.00,99.90,886665,33,19967,-58
2020-03-28 09:35:35,11.00,11.00,11.00,99.90,889685,33,19937,-58
2020-03-28 09:36:15,11.10,11.10,11.10,99.90,889901,33,20249,-58
2020-03-28 09:36:55,11.10,11.10,11.10,99.90,877945,33,19989,-58
2020-03-28 09:37:35,11.00,11.00,11.00,99.90,883793,33,20343,-56
2020-03-28 09:38:15,11.00,11.00,11.00,99.90,881089,33,20261,-58
2020-03-28 09:38:55,11.10,11.10,11.10,99.90,886668,33,20287,-56
2020-03-28 09:39:35,11.10,11.10,11.10,99.90,877939,33,19930,-58
2020-03-28 09:40:15,11.20,11.20,11.20,99.90,884002,33,19961,-56
2020-03-28 09:40:55,11.30,11.30,11.30,99.90,886760,33,19948,-55
2020-03-28 09:41:35,11.30,11.30,11.30,99.90,889772,33,19963,-56
2020-03-28 09:42:15,11.30,11.30,11.30,99.90,889794,33,19960,-55
2020-03-28 09:42:55,11.40,11.40,11.40,99.90,881034,33,19941,-55
2020-03-28 09:43:35,11.40,11.40,11.40,99.90,880814,33,19968,-55
2020-03-28 09:44:15,11.40,11.40,11.40,99.90,883907,33,19937,-57
2020-03-28 09:44:55,11.40,11.40,11.40,99.90,880981,33,19933,-55
2020-03-28 09:45:36,11.40,11.40,11.40,99.90,886762,33,20324,-55
2020-03-28 09:46:16,11.40,11.40,11.40,99.90,886992,33,20011,-55
2020-03-28 09:46:56,11.40,11.40,11.40,99.90,886811,33,20379,-56
2020-03-28 09:47:36,11.40,11.40,11.40,99.90,889817,33,20258,-56
2020-03-28 09:48:17,11.50,11.50,11.50,99.90,889589,33,19936,-56
2020-03-28 09:48:57,11.50,11.50,11.50,99.90,892844,33,19935,-56
2020-03-28 09:49:37,11.50,11.50,11.50,99.90,886737,33,19950,-56
2020-03-28 09:50:17,11.50,11.50,11.50,99.90,886716,33,19968,-55
2020-03-28 09:50:57,11.50,11.50,11.50,99.90,880912,33,20316,-56
2020-03-28 09:51:40,11.50,11.50,11.50,99.90,880651,33,19945,-55
2020-03-28 09:52:20,11.50,11.50,11.50,99.90,883804,33,19953,-57
2020-03-28 09:53:00,11.60,11.60,11.60,99.90,889772,33,20270,-55
2020-03-28 09:53:40,11.60,11.60,11.60,99.90,889678,33,20391,-56
2020-03-28 09:54:20,11.50,11.50,11.50,99.90,889900,33,19941,-57
2020-03-28 09:55:00,11.50,11.50,11.50,99.90,886918,33,19956,-56
2020-03-28 09:55:41,11.50,11.50,11.50,99.90,889782,33,20273,-55
2020-03-28 09:56:22,11.60,11.60,11.60,99.90,883809,33,19992,-55
2020-03-28 09:57:02,11.70,11.70,11.70,99.90,883817,33,19946,-55
2020-03-28 09:57:42,11.70,11.70,11.70,99.90,886411,33,19936,-57
2020-03-28 09:58:22,11.70,11.70,11.70,99.90,889858,33,19988,-56
2020-03-28 09:59:03,11.70,11.70,11.70,99.90,886754,33,19929,-57
2020-03-28 09:59:43,11.70,11.70,11.70,99.90,886849,33,20004,-56
2020-03-28 10:00:23,11.70,11.70,11.70,99.90,889874,33,19944,-56
2020-03-28 10:01:03,11.70,11.70,11.70,99.90,886328,33,19933,-56
2020-03-28 10:01:44,11.70,11.70,11.70,99.90,889701,33,20307,-55
2020-03-28 10:02:28,11.70,11.70,11.70,99.90,892907,33,19948,-54
2020-03-28 10:03:08,11.70,11.70,11.70,99.90,889719,33,19977,-57
2020-03-28 10:03:48,11.70,11.70,11.70,99.90,890003,33,19936,-55
2020-03-28 10:04:28,11.70,11.70,11.70,99.90,889949,33,20427,-54
2020-03-28 10:05:09,11.80,11.80,11.80,99.90,883863,33,19933,-54
2020-03-28 10:05:49,11.80,11.80,11.80,99.90,877958,33,19938,-55
2020-03-28 10:06:29,11.90,11.90,11.90,99.90,881133,33,19973,-55
2020-03-28 10:07:09,12.00,12.00,12.00,99.90,880778,33,19969,-55
2020-03-28 10:07:49,12.10,12.10,12.10,99.90,883929,33,19932,-55
2020-03-28 10:08:29,12.10,12.10,12.10,99.90,883799,33,20253,-57
2020-03-28 10:09:09,12.10,12.10,12.10,99.90,889673,33,19947,-55
2020-03-28 10:09:49,12.10,12.10,12.10,99.90,892841,33,19936,-55
2020-03-28 10:10:29,12.00,12.00,12.00,99.90,886724,33,19932,-55
2020-03-28 10:11:09,12.10,12.10,12.10,99.90,880803,33,19933,-54
2020-03-28 10:11:49,12.10,12.10,12.10,99.90,886806,33,19945,-56
2020-03-28 10:12:31,12.20,12.20,12.20,99.90,883892,33,19949,-56
2020-03-28 10:13:12,12.30,12.30,12.30,99.90,886568,33,19957,-57
2020-03-28 10:13:53,12.30,12.30,12.30,99.90,886747,33,20350,-54
2020-03-28 10:14:33,12.40,12.40,12.40,99.90,886794,33,20308,-55
2020-03-28 10:15:13,12.50,12.50,12.50,99.90,889506,33,19983,-55
2020-03-28 10:15:53,12.50,12.50,12.50,99.90,883980,33,19945,-55
2020-03-28 10:16:33,12.60,12.60,12.60,99.90,886801,33,20332,-55
2020-03-28 10:17:13,12.50,12.50,12.50,99.90,886083,33,19945,-55
2020-03-28 10:17:55,12.60,12.60,12.60,99.80,889609,33,20324,-55
2020-03-28 10:18:36,12.60,12.60,12.60,99.80,889936,33,19933,-55
2020-03-28 10:19:16,12.70,12.70,12.70,99.90,886783,33,20036,-55
2020-03-28 10:19:56,12.80,12.80,12.80,99.90,886957,33,20201,-55
2020-03-28 10:20:36,12.80,12.80,12.80,99.90,889860,33,19970,-56
2020-03-28 10:21:16,12.90,12.90,12.90,99.60,889586,33,19964,-55
2020-03-28 10:21:56,12.90,12.90,12.90,99.30,889894,33,19932,-56
2020-03-28 10:22:36,12.80,12.80,12.80,98.80,883786,33,19944,-55
2020-03-28 10:23:16,12.80,12.80,12.80,98.40,880631,33,19960,-55
2020-03-28 10:23:56,12.80,12.80,12.80,99.30,883755,33,19933,-55
2020-03-28 10:24:36,12.80,12.80,12.80,99.30,889765,33,19932,-56
2020-03-28 10:25:16,12.80,12.80,12.80,98.90,892568,33,19947,-55
2020-03-28 10:25:56,12.90,12.90,12.90,98.80,889400,33,20355,-55
2020-03-28 10:26:36,13.00,13.00,13.00,98.60,877692,33,19933,-55
2020-03-28 10:27:17,13.00,13.00,13.00,99.10,880819,33,19949,-56
2020-03-28 10:27:57,13.00,13.00,13.00,98.70,883368,33,19956,-55
2020-03-28 10:28:37,13.10,13.10,13.10,98.80,889748,33,20004,-58
2020-03-28 10:29:17,13.10,13.10,13.10,98.60,886636,33,20324,-58
2020-03-28 10:29:58,13.10,13.10,13.10,99.10,889839,33,19984,-55
2020-03-28 10:30:38,13.10,13.10,13.10,98.60,889730,33,19970,-56
2020-03-28 10:31:18,13.10,13.10,13.10,98.90,886477,33,20004,-55
2020-03-28 10:31:58,13.00,13.00,13.00,99.00,877967,33,19997,-56
2020-03-28 10:32:38,13.10,13.10,13.10,98.20,883724,33,19941,-58
2020-03-28 10:33:18,13.10,13.10,13.10,98.90,886383,33,19953,-55
2020-03-28 10:33:59,13.20,13.20,13.20,98.90,883779,33,20354,-57
2020-03-28 10:34:39,13.20,13.20,13.20,97.80,889786,33,19943,-61
2020-03-28 10:35:19,13.20,13.20,13.20,97.70,886021,33,19995,-57
2020-03-28 10:36:00,13.20,13.20,13.20,97.70,883763,33,20304,-58
2020-03-28 10:36:40,13.20,13.20,13.20,97.90,886760,33,20367,-58
2020-03-28 10:37:20,13.20,13.20,13.20,98.30,889328,33,19992,-57
2020-03-28 10:38:00,13.30,13.30,13.30,97.70,889618,33,19957,-56
2020-03-28 10:38:40,13.20,13.20,13.20,97.80,854557,33,1181622,-56
2020-03-28 10:39:20,13.10,13.10,13.10,97.50,889538,33,19980,-57
2020-03-28 10:40:00,13.20,13.20,13.20,98.00,881039,33,20368,-55
2020-03-28 10:40:40,13.20,13.20,13.20,98.50,883679,33,20008,-57
2020-03-28 10:41:20,13.30,13.30,13.30,99.00,886220,33,20395,-54
2020-03-28 10:42:00,13.40,13.40,13.40,98.70,889654,33,19991,-54
2020-03-28 10:42:40,13.40,13.40,13.40,98.30,892869,33,19947,-54
2020-03-28 10:43:20,13.50,13.50,13.50,98.30,889530,33,19963,-54
2020-03-28 10:44:00,13.50,13.50,13.50,98.10,889778,33,19970,-56
2020-03-28 10:44:40,13.40,13.40,13.40,98.30,886711,33,19937,-57
2020-03-28 10:45:20,13.40,13.40,13.40,98.10,892503,33,19970,-54
2020-03-28 10:46:00,13.40,13.40,13.40,99.00,886695,33,20025,-54
2020-03-28 10:46:40,13.40,13.40,13.40,98.60,886317,33,19937,-54
2020-03-28 10:47:20,13.50,13.50,13.50,97.50,883510,33,19976,-54
2020-03-28 10:48:00,13.40,13.40,13.40,97.30,880810,33,20343,-56
2020-03-28 10:48:40,13.50,13.50,13.50,97.40,886771,33,19952,-54
2020-03-28 10:49:21,13.40,13.40,13.40,98.30,880738,33,20326,-54
2020-03-28 10:50:01,13.50,13.50,13.50,99.00,883843,33,20347,-54
2020-03-28 10:50:41,13.50,13.50,13.50,99.20,886592,33,19947,-54
2020-03-28 10:51:21,13.50,13.50,13.50,97.30,886064,33,19972,-54
2020-03-28 10:52:02,13.40,13.40,13.40,97.60,883640,33,19945,-55
2020-03-28 10:52:42,13.50,13.50,13.50,97.80,880788,33,19942,-57
2020-03-28 10:53:22,13.50,13.50,13.50,97.10,892289,33,20047,-55
2020-03-28 10:54:02,13.50,13.50,13.50,98.00,892890,33,20286,-54
2020-03-28 10:54:42,13.60,13.60,13.60,97.40,889820,33,20397,-56
2020-03-28 10:55:23,13.60,13.60,13.60,97.80,886365,33,20334,-56
2020-03-28 10:56:03,13.70,13.70,13.70,98.10,889545,33,19928,-57
2020-03-28 10:56:43,13.70,13.70,13.70,97.50,892618,33,19936,-56
2020-03-28 10:57:23,13.80,13.80,13.80,98.20,892409,33,19944,-57
2020-03-28 10:58:03,13.80,13.80,13.80,98.30,886659,33,19975,-56
2020-03-28 10:58:43,13.80,13.80,13.80,97.30,889652,33,19962,-56
2020-03-28 10:59:23,13.80,13.80,13.80,97.50,886516,33,19952,-54
2020-03-28 11:00:04,13.80,13.80,13.80,97.70,886515,33,20334,-55
2020-03-28 11:00:46,13.80,13.80,13.80,98.00,880676,33,19975,-55
2020-03-28 11:01:26,13.80,13.80,13.80,98.40,886348,33,19953,-55
2020-03-28 11:02:06,13.90,13.90,13.90,97.00,886512,33,19963,-54
2020-03-28 11:02:47,13.90,13.90,13.90,96.80,889720,33,19960,-55
2020-03-28 11:03:27,13.90,13.90,13.90,97.90,889328,33,19983,-56
2020-03-28 11:04:07,14.00,14.00,14.00,97.10,889671,33,19980,-56
2020-03-28 11:04:47,14.00,14.00,14.00,97.70,889527,33,19936,-55
2020-03-28 11:05:27,14.20,14.20,14.20,98.00,880609,33,19937,-55
2020-03-28 11:06:07,14.20,14.20,14.20,97.70,880813,33,19997,-55
2020-03-28 11:06:47,14.40,14.40,14.40,98.80,886482,33,20307,-52
2020-03-28 11:07:28,14.40,14.40,14.40,97.00,892342,33,19971,-53
2020-03-28 11:08:08,14.40,14.40,14.40,96.10,886648,33,19941,-55
2020-03-28 11:08:48,14.40,14.40,14.40,96.20,883627,33,19932,-54
2020-03-28 11:09:28,14.40,14.40,14.40,95.80,883607,33,19972,-53
2020-03-28 11:10:09,14.40,14.40,14.40,97.20,892484,33,19943,-54
2020-03-28 11:10:49,14.50,14.50,14.50,96.70,886556,33,19933,-56
2020-03-28 11:11:30,14.60,14.60,14.60,95.90,883397,33,20332,-57
2020-03-28 11:12:13,14.50,14.50,14.50,96.80,880476,33,19969,-54
2020-03-28 11:12:53,14.50,14.50,14.50,97.80,889522,33,19929,-54
2020-03-28 11:13:33,14.50,14.50,14.50,95.50,892332,33,19947,-54
2020-03-28 11:14:13,14.50,14.50,14.50,95.00,886611,33,19956,-54
2020-03-28 11:14:53,14.50,14.50,14.50,95.00,880825,33,19937,-55
2020-03-28 11:15:33,14.50,14.50,14.50,95.90,883441,33,19948,-56
2020-03-28 11:16:13,14.40,14.40,14.40,96.10,889609,33,19944,-54
2020-03-28 11:16:53,14.30,14.30,14.30,95.60,889611,33,19947,-56
2020-03-28 11:17:33,14.30,14.30,14.30,95.60,889531,33,19947,-56
2020-03-28 11:18:13,14.30,14.30,14.30,95.30,883724,33,19933,-56
2020-03-28 11:18:53,14.40,14.40,14.40,95.60,880678,33,19937,-57
2020-03-28 11:19:33,14.40,14.40,14.40,95.20,883483,33,19957,-57
2020-03-28 11:20:13,14.50,14.50,14.50,94.50,886622,33,20316,-57
2020-03-28 11:20:53,14.40,14.40,14.40,96.60,892452,33,19935,-55
2020-03-28 11:21:33,14.50,14.50,14.50,96.00,889315,33,20324,-55
2020-03-28 11:22:13,14.60,14.60,14.60,95.90,883812,33,19974,-55
2020-03-28 11:22:54,14.70,14.70,14.70,95.40,886711,33,19980,-55
2020-03-28 11:23:34,14.70,14.70,14.70,94.40,892311,33,19935,-54
2020-03-28 11:24:14,14.90,14.90,14.90,93.90,886563,33,19996,-56
2020-03-28 11:24:55,15.00,15.00,15.00,93.80,883665,33,20238,-56
2020-03-28 11:25:35,15.00,15.00,15.00,93.70,874647,33,19957,-56
2020-03-28 11:26:15,15.10,15.10,15.10,94.20,880635,33,19957,-56
2020-03-28 11:26:55,15.10,15.10,15.10,94.70,883652,33,19937,-56
2020-03-28 11:27:35,14.90,14.90,14.90,95.50,889412,33,19951,-53
2020-03-28 11:28:15,14.90,14.90,14.90,94.90,886599,33,19952,-54
2020-03-28 11:28:55,15.10,15.10,15.10,95.10,883502,33,19951,-56
2020-03-28 11:29:35,15.20,15.20,15.20,95.20,880737,33,19946,-55
2020-03-28 11:30:15,15.40,15.40,15.40,94.30,889626,33,20279,-55
2020-03-28 11:30:55,15.50,15.50,15.50,93.70,892466,33,19936,-54
2020-03-28 11:31:35,15.70,15.70,15.70,93.80,892597,33,20060,-55
2020-03-28 11:32:15,15.60,15.60,15.60,93.00,892644,33,19943,-54
2020-03-28 11:32:55,15.70,15.70,15.70,93.70,889587,33,19955,-56
2020-03-28 11:33:36,15.60,15.60,15.60,92.80,886404,33,20016,-56
2020-03-28 11:34:16,15.70,15.70,15.70,92.70,883452,33,19932,-56
2020-03-28 11:34:56,15.90,15.90,15.90,91.90,886124,33,19947,-54
2020-03-28 11:35:36,15.90,15.90,15.90,91.40,886433,33,19988,-54
2020-03-28 11:36:16,16.10,16.10,16.10,91.40,883665,33,19944,-54
2020-03-28 11:36:56,16.20,16.20,16.20,91.00,880688,33,20325,-54
2020-03-28 11:37:36,16.30,16.30,16.30,91.40,883105,33,20367,-53
2020-03-28 11:38:16,16.20,16.20,16.20,91.40,886640,33,19948,-53
2020-03-28 11:38:56,16.00,16.00,16.00,90.90,889519,33,19936,-54
2020-03-28 11:39:36,16.00,16.00,16.00,90.60,886527,33,19959,-54
2020-03-28 11:40:16,16.10,16.10,16.10,90.40,883528,33,20289,-54
2020-03-28 11:40:56,16.10,16.10,16.10,91.60,886408,33,20288,-53
2020-03-28 11:41:36,16.20,16.20,16.20,92.40,889560,33,20007,-54
2020-03-28 11:42:17,16.50,16.50,16.50,90.90,886492,33,19932,-53
2020-03-28 11:42:58,16.20,16.20,16.20,90.20,886405,33,19945,-54
2020-03-28 11:43:38,16.10,16.10,16.10,90.50,889292,33,19941,-53
2020-03-28 11:44:18,16.00,16.00,16.00,91.50,883529,33,19937,-54
2020-03-28 11:44:59,15.80,15.80,15.80,90.10,886350,33,19940,-53
2020-03-28 11:45:39,15.80,15.80,15.80,90.40,889374,33,19984,-53
2020-03-28 11:46:19,15.90,15.90,15.90,91.20,883632,33,20001,-54
2020-03-28 11:46:59,16.10,16.10,16.10,91.10,883531,33,19967,-54
2020-03-28 11:47:39,16.20,16.20,16.20,90.80,886587,33,19951,-55
2020-03-28 11:48:19,16.10,16.10,16.10,90.70,889434,33,19956,-54
2020-03-28 11:48:59,16.20,16.20,16.20,91.10,886486,33,19999,-54
2020-03-28 11:49:39,16.10,16.10,16.10,91.00,883432,33,19944,-53
2020-03-28 11:50:19,16.00,16.00,16.00,90.50,883094,33,20379,-53
2020-03-28 11:50:59,16.10,16.10,16.10,91.50,886353,33,19955,-53
2020-03-28 11:51:39,16.10,16.10,16.10,91.20,883538,33,19949,-54
2020-03-28 11:52:19,16.30,16.30,16.30,92.60,883424,33,19989,-53
2020-03-28 11:52:59,16.50,16.50,16.50,90.80,883387,33,19945,-56
2020-03-28 11:53:39,16.60,16.60,16.60,90.90,880550,33,19933,-53
2020-03-28 11:54:19,16.80,16.80,16.80,91.20,889220,33,19947,-54
2020-03-28 11:54:59,17.00,17.00,17.00,92.40,892348,33,19978,-55
2020-03-28 11:55:39,17.00,17.00,17.00,91.20,889481,33,20368,-54
2020-03-28 11:56:19,16.80,16.80,16.80,89.30,880479,33,19933,-54
2020-03-28 11:56:59,16.60,16.60,16.60,89.80,880527,33,19933,-56
2020-03-28 11:57:41,16.30,16.30,16.30,90.10,887413,33,19937,-54
2020-03-28 11:58:22,16.40,16.40,16.40,90.90,895452,33,20325,-54
2020-03-28 11:59:02,16.40,16.40,16.40,91.50,895471,33,20313,-56
2020-03-28 11:59:42,16.40,16.40,16.40,90.60,886433,33,20004,-56
2020-03-28 12:00:22,16.20,16.20,16.20,88.80,883519,33,20233,-54
2020-03-28 12:01:02,16.30,16.30,16.30,88.70,886136,33,19944,-55
2020-03-28 12:01:42,16.30,16.30,16.30,89.40,892387,33,19940,-56
2020-03-28 12:02:22,16.20,16.20,16.20,86.70,889366,33,19967,-54
2020-03-28 12:03:03,16.10,16.10,16.10,87.70,886337,33,19959,-56
2020-03-28 12:03:44,16.20,16.20,16.20,88.70,883395,33,20320,-54
2020-03-28 12:04:24,16.20,16.20,16.20,88.30,889534,33,19932,-57
2020-03-28 12:05:05,16.50,16.50,16.50,86.50,889454,33,19944,-56
2020-03-28 12:05:45,16.60,16.60,16.60,90.60,886385,33,19932,-54
2020-03-28 12:06:25,16.80,16.80,16.80,87.70,886503,33,19992,-55
2020-03-28 12:07:06,16.80,16.80,16.80,86.30,886479,33,19947,-56
2020-03-28 12:07:48,16.80,16.80,16.80,88.40,886557,33,19945,-56
2020-03-28 12:08:28,16.90,16.90,16.90,86.60,883535,33,19949,-55
2020-03-28 12:09:08,16.80,16.80,16.80,86.10,889407,33,19937,-54
2020-03-28 12:09:48,16.80,16.80,16.80,85.50,892385,33,19943,-55
2020-03-28 12:10:28,16.70,16.70,16.70,87.00,889340,33,19944,-56
2020-03-28 12:11:09,16.90,16.90,16.90,85.30,883581,33,19936,-56
2020-03-28 12:11:49,17.00,17.00,17.00,85.50,886636,33,19992,-56
2020-03-28 12:12:29,17.10,17.10,17.10,86.10,889384,33,19943,-57
2020-03-28 12:13:09,17.10,17.10,17.10,88.80,892409,33,19928,-57
2020-03-28 12:13:50,17.20,17.20,17.20,87.90,889716,33,19995,-56
2020-03-28 12:14:30,17.30,17.30,17.30,85.90,892392,33,20067,-57
2020-03-28 12:15:10,17.40,17.40,17.40,86.90,892476,33,20373,-57
2020-03-28 12:15:50,17.50,17.50,17.50,86.40,889595,33,20363,-56
2020-03-28 12:16:30,17.70,17.70,17.70,84.80,883258,33,19963,-56
2020-03-28 12:17:11,17.70,17.70,17.70,87.40,886375,33,19947,-57
2020-03-28 12:17:51,17.70,17.70,17.70,84.50,889539,33,19952,-56
2020-03-28 12:18:32,18.00,18.00,18.00,85.20,900883,33,19990,-58
2020-03-28 12:19:13,18.10,18.10,18.10,83.90,891334,33,19954,-54
2020-03-28 12:19:53,18.10,18.10,18.10,83.30,889606,33,19954,-54
2020-03-28 12:20:33,18.00,18.00,18.00,82.70,889253,33,19936,-54
2020-03-28 12:21:14,18.10,18.10,18.10,84.20,892422,33,19932,-54
2020-03-28 12:21:54,18.10,18.10,18.10,87.10,886568,33,19971,-54
2020-03-28 12:22:34,18.30,18.30,18.30,83.10,886353,33,19937,-54
2020-03-28 12:23:14,18.30,18.30,18.30,80.10,885978,33,19960,-54
2020-03-28 12:23:54,18.20,18.20,18.20,80.30,886477,33,19968,-56
2020-03-28 12:24:35,18.30,18.30,18.30,83.70,880647,33,20316,-56
2020-03-28 12:25:16,18.50,18.50,18.50,82.00,886469,33,19959,-55
2020-03-28 12:25:56,18.30,18.30,18.30,80.00,886479,33,19932,-54
2020-03-28 12:26:36,18.00,18.00,18.00,81.40,880463,33,19947,-54
2020-03-28 12:27:17,17.90,17.90,17.90,80.10,883365,33,19945,-57
2020-03-28 12:27:57,18.00,18.00,18.00,81.60,883456,33,19996,-56
2020-03-28 12:28:37,18.20,18.20,18.20,81.70,886441,33,20329,-55
2020-03-28 12:29:17,18.40,18.40,18.40,80.30,886497,33,19955,-57
2020-03-28 12:29:57,18.30,18.30,18.30,80.40,889420,33,20345,-54
2020-03-28 12:30:37,18.00,18.00,18.00,79.70,892323,33,20342,-54
2020-03-28 12:31:18,17.70,17.70,17.70,79.30,886486,33,19937,-54
2020-03-28 12:31:59,17.60,17.60,17.60,81.30,886407,33,19952,-54
2020-03-28 12:32:40,17.60,17.60,17.60,80.40,883396,33,19953,-55
2020-03-28 12:33:20,17.30,17.30,17.30,80.90,892308,33,19932,-54
2020-03-28 12:34:00,17.50,17.50,17.50,82.90,892589,33,19965,-53
2020-03-28 12:34:41,17.50,17.50,17.50,81.90,886291,33,20353,-54
2020-03-28 12:35:21,17.40,17.40,17.40,81.20,886376,33,19948,-54
2020-03-28 12:36:01,17.40,17.40,17.40,81.30,886549,33,19993,-54
2020-03-28 12:36:41,17.40,17.40,17.40,81.50,892397,33,20321,-53
2020-03-28 12:37:21,17.40,17.40,17.40,81.20,889327,33,19965,-54
2020-03-28 12:38:01,17.40,17.40,17.40,79.80,892394,33,20371,-54
2020-03-28 12:38:41,17.20,17.20,17.20,80.30,883291,33,19943,-54
2020-03-28 12:39:21,17.20,17.20,17.20,79.90,883367,33,20005,-54
2020-03-28 12:40:01,17.30,17.30,17.30,80.00,880688,33,20301,-54
2020-03-28 12:40:42,17.50,17.50,17.50,79.10,889316,33,19936,-54
2020-03-28 12:41:22,17.60,17.60,17.60,80.40,886249,33,20004,-54
2020-03-28 12:42:02,17.80,17.80,17.80,80.10,886318,33,19945,-54
2020-03-28 12:42:42,17.80,17.80,17.80,80.60,892227,33,19948,-53
2020-03-28 12:43:22,17.80,17.80,17.80,80.60,885920,33,20345,-54
2020-03-28 12:44:02,17.90,17.90,17.90,79.10,880389,33,19966,-53
2020-03-28 12:44:42,18.00,18.00,18.00,76.90,886457,33,20308,-54
2020-03-28 12:45:22,18.30,18.30,18.30,77.10,895239,33,20330,-54
2020-03-28 12:46:04,18.30,18.30,18.30,76.90,889337,33,20097,-54
2020-03-28 12:46:44,18.40,18.40,18.40,78.80,883453,33,19964,-57
2020-03-28 12:47:24,18.20,18.20,18.20,77.80,886353,33,19959,-54
2020-03-28 12:48:04,18.10,18.10,18.10,76.30,882980,33,19984,-54
2020-03-28 12:48:45,17.70,17.70,17.70,77.90,883362,33,20072,-56
2020-03-28 12:49:25,17.80,17.80,17.80,78.40,886375,33,20357,-55
2020-03-28 12:50:05,17.80,17.80,17.80,79.90,890145,33,19948,-54
2020-03-28 12:50:45,17.70,17.70,17.70,76.70,883971,33,20311,-55
2020-03-28 12:51:25,17.50,17.50,17.50,80.20,884049,33,20316,-55
2020-03-28 12:52:06,17.70,17.70,17.70,79.10,883999,33,19941,-55
2020-03-28 12:52:46,17.70,17.70,17.70,78.60,889946,33,19936,-56
2020-03-28 12:53:26,17.70,17.70,17.70,80.10,886805,33,19952,-56
2020-03-28 12:54:06,17.80,17.80,17.80,78.10,883976,33,19965,-53
2020-03-28 12:54:46,17.90,17.90,17.90,79.90,878090,33,19960,-55
2020-03-28 12:55:26,18.10,18.10,18.10,77.10,881132,33,19975,-54
2020-03-28 12:56:06,18.30,18.30,18.30,75.80,881054,33,19945,-53
2020-03-28 12:56:46,18.30,18.30,18.30,77.20,886857,33,19933,-53
2020-03-28 12:57:26,18.20,18.20,18.20,77.50,880926,33,19945,-56
2020-03-28 12:58:06,18.40,18.40,18.40,77.80,878006,33,19929,-53
2020-03-28 12:58:46,18.20,18.20,18.20,77.40,884112,33,19933,-53
2020-03-28 12:59:26,18.20,18.20,18.20,73.80,880938,33,19945,-55
2020-03-28 13:00:06,18.40,18.40,18.40,73.70,877986,33,19956,-55
2020-03-28 13:00:46,18.70,18.70,18.70,73.60,878160,33,20297,-53
2020-03-28 13:01:26,18.70,18.70,18.70,73.90,886854,33,19983,-56
2020-03-28 13:02:06,19.00,19.00,19.00,73.30,883811,33,20332,-56
2020-03-28 13:02:46,19.10,19.10,19.10,74.00,880641,33,19949,-56
2020-03-28 13:03:26,19.00,19.00,19.00,71.90,886688,33,20372,-55
2020-03-28 13:04:06,18.70,18.70,18.70,72.10,892797,33,19947,-53
2020-03-28 13:04:46,18.40,18.40,18.40,73.00,881017,33,20281,-53
2020-03-28 13:05:26,18.10,18.10,18.10,74.10,880716,33,20005,-55
2020-03-28 13:06:06,17.90,17.90,17.90,76.60,884079,33,20415,-54
2020-03-28 13:06:47,18.10,18.10,18.10,77.30,892863,33,20405,-53
2020-03-28 13:07:28,18.10,18.10,18.10,73.80,886738,33,19933,-54
2020-03-28 13:08:08,18.20,18.20,18.20,73.60,889800,33,19928,-53
2020-03-28 13:08:48,18.30,18.30,18.30,74.00,887066,33,19933,-53
2020-03-28 13:09:28,18.20,18.20,18.20,73.60,886858,33,19933,-53
2020-03-28 13:10:08,18.30,18.30,18.30,73.00,881213,33,19989,-52
2020-03-28 13:10:48,18.30,18.30,18.30,73.90,883864,33,19960,-53
2020-03-28 13:11:28,18.40,18.40,18.40,73.40,886726,33,20270,-53
2020-03-28 13:12:08,18.80,18.80,18.80,75.20,886849,33,19933,-53
2020-03-28 13:12:48,18.70,18.70,18.70,75.00,884049,33,19947,-54
2020-03-28 13:13:28,18.80,18.80,18.80,75.10,877876,33,19965,-54
2020-03-28 13:14:08,19.10,19.10,19.10,74.30,883862,33,19962,-53
2020-03-28 13:14:48,19.20,19.20,19.20,73.20,884030,33,20236,-53
2020-03-28 13:15:29,19.10,19.10,19.10,71.90,883886,33,20281,-53
2020-03-28 13:16:09,19.10,19.10,19.10,75.00,877866,33,20084,-55
2020-03-28 13:16:49,18.80,18.80,18.80,71.20,883999,33,19960,-54
2020-03-28 13:17:29,18.60,18.60,18.60,70.10,889461,33,19947,-54
2020-03-28 13:18:09,18.20,18.20,18.20,71.10,886870,33,20247,-56
2020-03-28 13:18:49,18.30,18.30,18.30,70.30,881243,33,19955,-54
2020-03-28 13:19:36,18.40,18.40,18.40,71.60,880854,33,19941,-53
2020-03-28 13:20:16,18.20,18.20,18.20,73.20,883924,33,20268,-53
2020-03-28 13:20:56,18.10,18.10,18.10,73.70,886993,33,19997,-55
2020-03-28 13:21:36,18.00,18.00,18.00,74.50,886888,33,19980,-53
2020-03-28 13:22:16,18.10,18.10,18.10,74.40,886787,33,20342,-53
2020-03-28 13:22:56,18.20,18.20,18.20,73.10,886708,33,20004,-55
2020-03-28 13:23:36,18.00,18.00,18.00,74.80,883995,33,20031,-55
2020-03-28 13:24:16,18.00,18.00,18.00,74.20,889815,33,20349,-54
2020-03-28 13:24:56,18.30,18.30,18.30,73.10,883838,33,20009,-55
2020-03-28 13:25:36,18.50,18.50,18.50,73.80,880628,33,19961,-56
2020-03-28 13:26:16,18.70,18.70,18.70,75.00,880959,33,19987,-55
2020-03-28 13:26:56,18.70,18.70,18.70,73.50,889916,33,19936,-55
2020-03-28 13:27:36,18.40,18.40,18.40,73.20,886920,33,19963,-55
2020-03-28 13:28:16,18.30,18.30,18.30,72.80,889883,33,19947,-55
2020-03-28 13:28:56,18.20,18.20,18.20,72.50,887093,33,20240,-55
2020-03-28 13:29:36,18.30,18.30,18.30,73.90,886819,33,19953,-55
2020-03-28 13:30:16,18.40,18.40,18.40,72.70,886909,33,19942,-55
2020-03-28 13:30:56,18.50,18.50,18.50,72.40,889864,33,19948,-55
2020-03-28 13:31:36,18.60,18.60,18.60,72.30,883557,33,19961,-55
2020-03-28 13:32:16,18.40,18.40,18.40,70.70,887194,33,19941,-54
2020-03-28 13:32:56,18.30,18.30,18.30,73.30,883884,33,19937,-53
2020-03-28 13:33:36,18.20,18.20,18.20,75.30,889403,33,20055,-52
2020-03-28 13:34:16,18.30,18.30,18.30,74.20,884043,33,20281,-53
2020-03-28 13:34:56,18.20,18.20,18.20,75.90,883850,33,20271,-53
2020-03-28 13:35:36,18.30,18.30,18.30,72.10,883987,33,20325,-53
2020-03-28 13:36:16,18.50,18.50,18.50,71.80,886917,33,19933,-53
2020-03-28 13:36:56,18.60,18.60,18.60,73.40,883975,33,20229,-53
2020-03-28 13:37:36,18.80,18.80,18.80,73.80,886700,33,19949,-53
2020-03-28 13:38:16,18.80,18.80,18.80,72.10,883633,33,19947,-54
2020-03-28 13:38:56,19.00,19.00,19.00,70.60,883719,33,19951,-55
2020-03-28 13:39:36,19.10,19.10,19.10,71.60,877980,33,19945,-53
2020-03-28 13:40:16,18.90,18.90,18.90,70.90,883870,33,19956,-53
2020-03-28 13:40:56,18.80,18.80,18.80,74.30,892750,33,19932,-53
2020-03-28 13:41:36,18.80,18.80,18.80,73.40,883674,33,20015,-53
2020-03-28 13:42:16,18.80,18.80,18.80,74.20,886889,33,20004,-53
2020-03-28 13:42:56,18.80,18.80,18.80,73.60,883713,33,19953,-53
2020-03-28 13:43:36,18.90,18.90,18.90,72.30,886641,33,20442,-53
2020-03-28 13:44:28,18.90,18.90,18.90,70.90,880988,33,19974,-53
2020-03-28 13:45:19,18.80,18.80,18.80,70.80,881307,33,19968,-53
2020-03-28 13:46:11,19.00,19.00,19.00,71.20,884127,33,19937,-53
2020-03-28 13:47:01,18.80,18.80,18.80,70.40,881059,33,19984,-54
2020-03-28 13:47:52,18.60,18.60,18.60,70.80,881798,33,19953,-54
2020-03-28 13:48:43,18.30,18.30,18.30,71.40,884930,33,19956,-53
2020-03-28 13:49:34,18.30,18.30,18.30,73.00,882017,33,19934,-53
2020-03-28 13:50:14,18.20,18.20,18.20,72.30,883237,33,20424,-56
2020-03-28 13:51:07,18.10,18.10,18.10,73.60,883129,33,20000,-56
2020-03-28 13:51:58,18.20,18.20,18.20,74.60,889589,33,19937,-54
2020-03-28 13:52:49,18.00,18.00,18.00,72.10,885360,33,19980,-54
2020-03-28 13:53:41,18.40,18.40,18.40,71.80,886720,33,19960,-54
2020-03-28 13:54:34,18.40,18.40,18.40,74.10,883765,33,19981,-54
2020-03-28 13:55:25,18.20,18.20,18.20,72.10,879205,33,19934,-54
2020-03-28 13:56:16,18.30,18.30,18.30,71.70,879401,33,20331,-55
2020-03-28 13:57:10,18.50,18.50,18.50,72.90,877798,33,19957,-53
2020-03-28 13:58:01,18.50,18.50,18.50,71.60,884140,33,19951,-53
2020-03-28 13:58:52,18.50,18.50,18.50,71.10,889516,33,19937,-54
2020-03-28 13:59:43,18.70,18.70,18.70,70.90,891752,33,20298,-55
2020-03-28 14:00:14,18.80,18.80,18.80,70.90,889673,33,20028,-53
2020-03-28 14:00:54,18.90,18.90,18.90,70.00,889807,33,19960,-54
2020-03-28 14:01:47,18.70,18.70,18.70,69.70,883757,33,20020,-53
2020-03-28 14:02:40,18.60,18.60,18.60,71.00,881010,33,20290,-54
2020-03-28 14:03:31,18.60,18.60,18.60,69.70,883769,33,19989,-53
2020-03-28 14:04:23,18.50,18.50,18.50,69.80,888228,33,20043,-53
2020-03-28 14:05:14,18.60,18.60,18.60,71.80,886769,33,19976,-54
2020-03-28 14:06:05,18.70,18.70,18.70,69.10,883654,33,19997,-53
2020-03-28 14:06:57,18.70,18.70,18.70,69.10,887767,33,19933,-53
2020-03-28 14:07:51,18.70,18.70,18.70,69.70,887840,33,20320,-54
2020-03-28 14:08:43,18.90,18.90,18.90,70.40,882268,33,20307,-54
2020-03-28 14:09:23,19.10,19.10,19.10,68.90,882316,33,19948,-54
2020-03-28 14:10:21,18.90,18.90,18.90,68.40,883953,33,19981,-54
2020-03-28 14:11:12,18.90,18.90,18.90,70.40,883697,33,20008,-54
2020-03-28 14:12:03,19.10,19.10,19.10,71.00,882093,33,19941,-54
2020-03-28 14:12:53,19.40,19.40,19.40,68.10,885649,33,20331,-54
2020-03-28 14:13:44,19.40,19.40,19.40,66.30,889615,33,20013,-53
2020-03-28 14:14:36,19.70,19.70,19.70,67.50,888764,33,20299,-53
2020-03-28 14:15:27,19.70,19.70,19.70,68.40,886606,33,20371,-54
2020-03-28 14:16:22,19.70,19.70,19.70,69.10,883438,33,19936,-54
2020-03-28 14:17:24,19.90,19.90,19.90,67.60,885245,33,19959,-55
2020-03-28 14:18:18,19.80,19.80,19.80,65.30,886422,33,19961,-54
2020-03-28 14:19:10,19.60,19.60,19.60,64.80,883686,33,19997,-54
2020-03-28 14:20:01,19.40,19.40,19.40,64.20,888351,33,19996,-54
2020-03-28 14:21:02,19.20,19.20,19.20,63.40,887892,33,19952,-55
2020-03-28 14:21:53,19.20,19.20,19.20,64.00,887366,33,19937,-55
2020-03-28 14:22:33,19.20,19.20,19.20,64.20,885970,33,19992,-55
2020-03-28 14:23:24,19.20,19.20,19.20,67.00,883630,33,19941,-54
2020-03-28 14:24:17,19.40,19.40,19.40,68.40,880580,33,19964,-55
2020-03-28 14:25:09,19.30,19.30,19.30,67.30,887722,33,19940,-54
2020-03-28 14:26:01,19.20,19.20,19.20,65.60,889744,33,19952,-54
2020-03-28 14:26:52,19.10,19.10,19.10,67.40,889824,33,20381,-54
2020-03-28 14:27:43,19.10,19.10,19.10,67.60,889859,33,19976,-54
2020-03-28 14:28:33,19.00,19.00,19.00,66.70,889889,33,19948,-55
2020-03-28 14:29:25,19.00,19.00,19.00,67.90,889724,33,20048,-54
2020-03-28 14:30:15,19.00,19.00,19.00,67.60,889519,33,19971,-54
2020-03-28 14:31:06,18.80,18.80,18.80,66.70,889735,33,19982,-55
2020-03-28 14:31:57,18.80,18.80,18.80,67.10,889856,33,19951,-55
2020-03-28 14:32:48,18.70,18.70,18.70,68.10,883740,33,20366,-54
2020-03-28 14:33:39,18.70,18.70,18.70,67.80,886580,33,20015,-54
2020-03-28 14:34:30,18.80,18.80,18.80,67.30,888759,33,19962,-55
2020-03-28 14:35:21,19.10,19.10,19.10,68.00,885341,33,19948,-54
2020-03-28 14:36:12,19.20,19.20,19.20,66.10,880794,33,19977,-56
2020-03-28 14:37:04,19.00,19.00,19.00,67.10,883050,33,19934,-54
2020-03-28 14:37:55,18.90,18.90,18.90,68.40,884826,33,19936,-55
2020-03-28 14:38:47,18.80,18.80,18.80,68.50,886826,33,19980,-55
2020-03-28 14:39:37,18.80,18.80,18.80,69.20,887666,33,19943,-55
2020-03-28 14:40:28,18.60,18.60,18.60,67.90,889663,33,19959,-55
2020-03-28 14:41:19,18.70,18.70,18.70,65.60,888467,33,19949,-54
2020-03-28 14:42:10,18.90,18.90,18.90,66.40,886530,33,19940,-54
2020-03-28 14:43:01,18.90,18.90,18.90,67.20,884720,33,19988,-54
2020-03-28 14:43:52,18.90,18.90,18.90,66.60,886610,33,19971,-54
2020-03-28 14:44:43,19.00,19.00,19.00,68.00,887714,33,20004,-54
2020-03-28 14:45:34,18.90,18.90,18.90,66.80,886454,33,19932,-54
2020-03-28 14:46:26,18.90,18.90,18.90,66.70,889661,33,19936,-55
2020-03-28 14:47:19,18.80,18.80,18.80,67.50,888024,33,19932,-54
2020-03-28 14:48:10,18.50,18.50,18.50,66.90,888310,33,19948,-54
2020-03-28 14:49:01,18.60,18.60,18.60,67.10,881877,33,19934,-54
2020-03-28 14:49:52,18.70,18.70,18.70,67.00,883526,33,19933,-54
2020-03-28 14:50:43,18.50,18.50,18.50,66.70,887635,33,19944,-54
2020-03-28 14:51:34,18.60,18.60,18.60,68.00,887694,33,20241,-56
2020-03-28 14:52:25,18.50,18.50,18.50,67.50,885502,33,20252,-54
2020-03-28 14:53:16,18.50,18.50,18.50,67.50,884637,33,19963,-54
2020-03-28 14:54:07,18.50,18.50,18.50,67.30,887789,33,19945,-54
2020-03-28 14:54:58,18.60,18.60,18.60,67.10,889764,33,19956,-55
2020-03-28 14:55:48,18.70,18.70,18.70,66.80,886588,33,20336,-54
2020-03-28 14:56:39,18.50,18.50,18.50,67.40,883614,33,20012,-55
2020-03-28 14:57:31,18.40,18.40,18.40,66.40,884636,33,19979,-54
2020-03-28 14:58:22,18.20,18.20,18.20,66.40,884935,33,19947,-54
2020-03-28 14:59:13,18.20,18.20,18.20,67.90,886587,33,19980,-57
2020-03-28 15:00:03,18.10,18.10,18.10,66.70,883693,33,19933,-55
2020-03-28 15:00:57,18.00,18.00,18.00,66.10,880833,33,20285,-56
2020-03-28 15:01:47,18.10,18.10,18.10,66.50,881980,33,19944,-55
2020-03-28 15:02:41,18.20,18.20,18.20,67.00,881975,33,20312,-55
2020-03-28 15:03:36,18.20,18.20,18.20,68.40,883522,33,19937,-56
2020-03-28 15:04:32,18.20,18.20,18.20,68.50,885621,33,20265,-55
2020-03-28 15:05:12,18.20,18.20,18.20,68.80,889423,33,19944,-56
2020-03-28 15:06:06,18.20,18.20,18.20,67.90,886608,33,19936,-54
2020-03-28 15:06:57,18.10,18.10,18.10,68.20,886330,33,20077,-54
2020-03-28 15:07:28,18.20,18.20,18.20,68.50,884909,33,19937,-55
2020-03-28 15:08:27,18.10,18.10,18.10,68.60,883866,33,19988,-55
2020-03-28 15:09:19,18.00,18.00,18.00,67.60,886517,33,19929,-54
2020-03-28 15:10:13,18.00,18.00,18.00,68.80,885701,33,20000,-54
2020-03-28 15:11:04,17.90,17.90,17.90,69.80,882081,33,19943,-56
2020-03-28 15:11:56,17.90,17.90,17.90,69.50,882089,33,19960,-54
2020-03-28 15:12:47,18.00,18.00,18.00,66.70,884445,33,19933,-55
2020-03-28 15:13:38,17.90,17.90,17.90,67.20,886439,33,19932,-54
2020-03-28 15:14:33,17.90,17.90,17.90,67.60,886792,33,19945,-54
2020-03-28 15:15:24,18.00,18.00,18.00,65.60,886856,33,19932,-57
2020-03-28 15:16:16,18.00,18.00,18.00,65.50,883661,33,19954,-54
2020-03-28 15:17:07,18.20,18.20,18.20,65.60,883537,33,19971,-54
2020-03-28 15:17:58,18.30,18.30,18.30,64.90,884763,33,19969,-54
2020-03-28 15:18:54,18.30,18.30,18.30,66.10,883671,33,19940,-54
2020-03-28 15:19:45,18.20,18.20,18.20,66.90,880618,33,19933,-54
2020-03-28 15:20:39,18.30,18.30,18.30,65.00,882394,33,19934,-56
2020-03-28 15:21:30,18.40,18.40,18.40,67.70,884983,33,19944,-54
2020-03-28 15:22:23,18.50,18.50,18.50,67.40,883447,33,20345,-54
2020-03-28 15:23:14,18.40,18.40,18.40,65.20,883347,33,19947,-54
2020-03-28 15:24:07,18.20,18.20,18.20,66.00,884600,33,19933,-54
2020-03-28 15:24:48,18.10,18.10,18.10,67.50,883600,33,19945,-54
2020-03-28 15:25:47,18.20,18.20,18.20,69.10,883500,33,19996,-54
2020-03-28 15:26:18,18.10,18.10,18.10,65.50,887243,33,20295,-54
2020-03-28 15:26:56,18.10,18.10,18.10,66.60,889512,33,19984,-54
2020-03-28 15:27:50,17.90,17.90,17.90,65.70,882948,33,20020,-54
2020-03-28 15:28:41,17.90,17.90,17.90,66.30,883577,33,19937,-54
2020-03-28 15:29:22,18.00,18.00,18.00,66.60,886426,33,19936,-54
2020-03-28 15:30:02,17.90,17.90,17.90,67.30,889208,33,19932,-55
2020-03-28 15:30:57,17.90,17.90,17.90,66.90,886516,33,20367,-56
2020-03-28 15:31:48,18.00,18.00,18.00,66.20,889538,33,20379,-54
2020-03-28 15:32:28,18.10,18.10,18.10,65.50,889587,33,19943,-54
2020-03-28 15:33:20,18.30,18.30,18.30,65.90,883477,33,20359,-54
2020-03-28 15:34:11,18.50,18.50,18.50,67.70,883415,33,20013,-54
2020-03-28 15:35:02,18.50,18.50,18.50,65.60,882946,33,19937,-54
2020-03-28 15:35:42,18.40,18.40,18.40,64.70,885258,33,20363,-54
2020-03-28 15:36:35,18.30,18.30,18.30,66.30,880599,33,19944,-54
2020-03-28 15:37:26,18.30,18.30,18.30,64.70,883476,33,19929,-54
2020-03-28 15:38:17,18.30,18.30,18.30,65.40,887877,33,19947,-55
2020-03-28 15:39:15,18.30,18.30,18.30,66.00,888173,33,19933,-56
2020-03-28 15:39:55,18.10,18.10,18.10,67.30,887778,33,20311,-54
2020-03-28 15:40:47,18.00,18.00,18.00,66.50,886535,33,19937,-54
2020-03-28 15:41:39,18.00,18.00,18.00,67.70,886561,33,19987,-54
2020-03-28 15:42:30,18.00,18.00,18.00,66.30,883486,33,19933,-54
2020-03-28 15:43:21,18.00,18.00,18.00,67.30,883391,33,19972,-55
2020-03-28 15:44:11,18.10,18.10,18.10,65.30,887523,33,20300,-55
2020-03-28 15:45:02,18.00,18.00,18.00,65.60,889452,33,19932,-54
2020-03-28 15:45:53,18.00,18.00,18.00,66.00,885010,33,19940,-56
2020-03-28 15:46:44,18.00,18.00,18.00,66.20,883687,33,19937,-54
2020-03-28 15:47:35,18.00,18.00,18.00,66.50,884610,33,19967,-54
2020-03-28 15:48:26,17.90,17.90,17.90,65.70,883628,33,19971,-56
2020-03-28 15:49:18,18.10,18.10,18.10,66.90,883533,33,19944,-55
2020-03-28 15:49:59,18.20,18.20,18.20,66.20,884765,33,19937,-54
2020-03-28 15:50:30,18.20,18.20,18.20,67.10,883566,33,19937,-55
2020-03-28 15:51:09,18.10,18.10,18.10,65.40,889121,33,19974,-55
2020-03-28 15:51:40,18.10,18.10,18.10,65.40,889591,33,19932,-55
2020-03-28 15:52:12,18.10,18.10,18.10,65.90,883513,33,20020,-57
2020-03-28 15:52:53,18.10,18.10,18.10,66.80,879617,33,19969,-56
2020-03-28 15:53:24,18.00,18.00,18.00,66.60,874630,34,19942,-54
2020-03-28 15:54:04,18.00,18.00,18.00,67.50,877305,33,20005,-54
2020-03-28 15:54:44,18.00,18.00,18.00,67.00,882852,33,19941,-55
2020-03-28 15:55:16,18.00,18.00,18.00,67.00,888404,33,20008,-54
2020-03-28 15:55:47,18.00,18.00,18.00,67.30,886423,33,20272,-54
2020-03-28 15:56:42,18.00,18.00,18.00,67.20,883654,33,19968,-54
2020-03-28 15:57:36,17.80,17.80,17.80,66.10,880751,33,19967,-56
2020-03-28 15:58:28,17.80,17.80,17.80,68.10,888489,33,20363,-55
2020-03-28 15:59:19,17.90,17.90,17.90,67.60,886489,33,19974,-54
2020-03-28 16:00:00,17.90,17.90,17.90,66.90,883499,33,19936,-54
2020-03-28 16:00:54,17.70,17.70,17.70,67.70,886477,33,20027,-54
2020-03-28 16:01:34,17.70,17.70,17.70,68.30,889891,33,19937,-56
2020-03-28 16:02:34,17.80,17.80,17.80,65.10,892073,33,19947,-57
2020-03-28 16:03:30,17.90,17.90,17.90,66.20,889450,33,19940,-54
2020-03-28 16:04:21,17.90,17.90,17.90,65.00,883474,33,19981,-56
2020-03-28 16:05:15,18.00,18.00,18.00,66.60,883526,33,19949,-58
2020-03-28 16:06:06,17.90,17.90,17.90,66.50,884878,33,19949,-55
2020-03-28 16:06:58,18.10,18.10,18.10,66.90,883495,33,19987,-56
2020-03-28 16:07:40,18.20,18.20,18.20,66.90,883551,33,19945,-57
2020-03-28 16:08:37,18.10,18.10,18.10,67.00,878081,33,19942,-54
2020-03-28 16:09:18,18.10,18.10,18.10,67.00,883416,33,19941,-54
2020-03-28 16:09:58,18.10,18.10,18.10,67.80,881234,33,19945,-54
2020-03-28 16:10:55,18.20,18.20,18.20,66.50,883573,33,19945,-55
2020-03-28 16:11:47,18.10,18.10,18.10,67.30,884001,33,19949,-54
2020-03-28 16:12:49,17.80,17.80,17.80,66.60,883404,33,20269,-54
2020-03-28 16:13:44,17.60,17.60,17.60,66.60,883336,33,19947,-54
2020-03-28 16:14:38,17.60,17.60,17.60,68.00,886128,33,20028,-57
2020-03-28 16:15:29,17.50,17.50,17.50,67.70,885191,33,19955,-57
2020-03-28 16:16:18,17.30,17.30,17.30,66.80,886439,33,19960,-54
2020-03-28 16:17:12,17.30,17.30,17.30,67.40,884447,33,19941,-55
2020-03-28 16:18:03,17.20,17.20,17.20,68.00,886475,33,20343,-57
2020-03-28 16:18:57,17.40,17.40,17.40,68.50,888801,33,19933,-54
2020-03-28 16:19:29,17.40,17.40,17.40,67.10,889622,33,19933,-55
2020-03-28 16:20:20,17.60,17.60,17.60,68.20,889790,33,19941,-55
2020-03-28 16:21:11,17.50,17.50,17.50,67.90,889437,33,19932,-56
2020-03-28 16:22:04,17.20,17.20,17.20,67.60,883477,33,20344,-57
2020-03-28 16:22:55,17.20,17.20,17.20,67.40,883501,33,19948,-57
2020-03-28 16:23:46,17.40,17.40,17.40,68.30,879918,33,19937,-58
2020-03-28 16:24:40,17.70,17.70,17.70,68.60,883198,33,19984,-57
2020-03-28 16:25:38,17.70,17.70,17.70,67.60,886278,33,19957,-56
2020-03-28 16:26:29,17.60,17.60,17.60,66.80,886385,33,19963,-58
2020-03-28 16:27:19,17.60,17.60,17.60,65.70,886603,33,19940,-56
2020-03-28 16:28:13,17.50,17.50,17.50,66.60,889949,33,19932,-54
2020-03-28 16:29:04,17.60,17.60,17.60,66.70,889683,33,19955,-55
2020-03-28 16:29:55,17.80,17.80,17.80,67.10,889392,33,19955,-55
2020-03-28 16:30:27,17.80,17.80,17.80,66.70,883305,33,19934,-54
2020-03-28 16:30:58,17.90,17.90,17.90,67.10,883553,33,19941,-54
2020-03-28 16:31:59,17.80,17.80,17.80,67.00,883472,33,19960,-54
2020-03-28 16:32:50,17.80,17.80,17.80,66.50,889419,33,20268,-56
2020-03-28 16:33:43,17.70,17.70,17.70,66.50,886305,33,19962,-54
2020-03-28 16:34:24,17.50,17.50,17.50,66.80,880421,33,19933,-55
2020-03-28 16:35:18,17.40,17.40,17.40,67.00,883972,33,19996,-54
2020-03-28 16:36:10,17.30,17.30,17.30,67.90,884144,33,20308,-54
2020-03-28 16:37:01,17.30,17.30,17.30,67.10,887893,33,20271,-54
2020-03-28 16:37:53,17.30,17.30,17.30,68.00,887706,33,19932,-57
2020-03-28 16:38:46,17.40,17.40,17.40,67.90,886268,33,19948,-55
2020-03-28 16:39:17,17.50,17.50,17.50,68.20,886296,33,20311,-54
2020-03-28 16:40:10,17.60,17.60,17.60,67.90,889440,33,20290,-56
2020-03-28 16:40:51,17.60,17.60,17.60,68.10,886365,33,19952,-54
2020-03-28 16:41:44,17.50,17.50,17.50,68.30,882985,33,19984,-57
2020-03-28 16:42:36,17.60,17.60,17.60,68.60,881174,33,20073,-55
2020-03-28 16:43:29,17.70,17.70,17.70,70.70,887974,33,20073,-54
2020-03-28 16:44:22,17.80,17.80,17.80,68.50,889467,33,19963,-55
2020-03-28 16:45:13,17.70,17.70,17.70,67.00,886347,33,19936,-56
2020-03-28 16:45:44,17.70,17.70,17.70,67.40,883322,33,19929,-56
2020-03-28 16:46:16,17.60,17.60,17.60,66.90,883524,33,19949,-56
2020-03-28 16:47:08,17.60,17.60,17.60,67.50,882594,33,19934,-54
2020-03-28 16:47:59,17.40,17.40,17.40,68.50,888179,33,19932,-54
2020-03-28 16:48:52,17.50,17.50,17.50,68.20,883143,33,20011,-54
2020-03-28 16:49:44,17.40,17.40,17.40,68.30,884953,33,19999,-55
2020-03-28 16:50:35,17.30,17.30,17.30,69.10,886376,33,19985,-54
2020-03-28 16:51:28,17.30,17.30,17.30,69.50,889312,33,19956,-57
2020-03-28 16:52:24,17.20,17.20,17.20,70.00,886402,33,19936,-54
2020-03-28 16:53:15,17.10,17.10,17.10,71.20,886343,33,20281,-57
2020-03-28 16:54:06,17.20,17.20,17.20,68.60,885009,33,19968,-55
2020-03-28 16:54:37,17.30,17.30,17.30,68.20,886391,33,19933,-54
2020-03-28 16:55:28,17.30,17.30,17.30,67.40,886460,33,20241,-54
2020-03-28 16:56:19,17.40,17.40,17.40,67.10,889713,33,19955,-54
2020-03-28 16:57:10,17.40,17.40,17.40,66.90,886457,33,19937,-54
2020-03-28 16:58:05,17.50,17.50,17.50,66.80,882848,33,19960,-56
2020-03-28 16:58:56,17.60,17.60,17.60,67.60,884897,33,19957,-57
2020-03-28 16:59:49,17.70,17.70,17.70,65.90,884814,33,20320,-55
2020-03-28 17:00:30,17.50,17.50,17.50,66.10,883534,33,19952,-57
2020-03-28 17:01:30,17.50,17.50,17.50,66.50,883784,33,19972,-56
2020-03-28 17:02:21,17.50,17.50,17.50,66.80,887081,33,19947,-55
2020-03-28 17:03:16,17.50,17.50,17.50,66.60,881192,33,19948,-57
2020-03-28 17:04:07,17.30,17.30,17.30,66.50,884890,33,19951,-54
2020-03-28 17:05:05,17.10,17.10,17.10,67.30,888007,33,19947,-54
2020-03-28 17:05:57,16.90,16.90,16.90,67.90,882914,33,19988,-55
2020-03-28 17:06:47,16.70,16.70,16.70,68.10,883511,33,19975,-55
2020-03-28 17:07:41,16.70,16.70,16.70,68.20,882740,33,19948,-54
2020-03-28 17:08:34,16.70,16.70,16.70,68.20,880335,33,20399,-55
2020-03-28 17:09:25,16.70,16.70,16.70,68.40,884978,33,19956,-55
2020-03-28 17:10:18,16.70,16.70,16.70,69.00,886457,33,19933,-54
2020-03-28 17:11:09,16.50,16.50,16.50,69.00,887289,33,19972,-54
2020-03-28 17:12:00,16.40,16.40,16.40,69.00,889453,33,20266,-54
2020-03-28 17:12:51,16.40,16.40,16.40,69.20,886326,33,20354,-54
2020-03-28 17:13:41,16.30,16.30,16.30,69.70,889177,33,20310,-54
2020-03-28 17:14:32,16.30,16.30,16.30,69.90,890537,33,20233,-54
2020-03-28 17:15:28,16.20,16.20,16.20,70.00,891226,33,19936,-55
2020-03-28 17:16:21,16.20,16.20,16.20,70.00,889240,33,20318,-55
2020-03-28 17:17:13,16.20,16.20,16.20,70.20,886262,33,19953,-55
2020-03-28 17:18:03,15.90,15.90,15.90,71.60,886428,33,19955,-57
2020-03-28 17:18:54,15.70,15.70,15.70,72.30,887749,33,19933,-54
2020-03-28 17:19:45,15.70,15.70,15.70,72.90,889631,33,19971,-57
2020-03-28 17:20:25,15.70,15.70,15.70,72.40,889703,33,19932,-56
2020-03-28 17:21:18,15.60,15.60,15.60,71.80,883316,33,19964,-56
2020-03-28 17:22:09,15.50,15.50,15.50,71.70,883354,33,20351,-56
2020-03-28 17:23:00,15.40,15.40,15.40,71.80,888974,33,20307,-56
2020-03-28 17:23:58,15.30,15.30,15.30,71.80,892303,33,20331,-55
2020-03-28 17:24:49,15.20,15.20,15.20,71.80,890773,33,20330,-57
2020-03-28 17:25:40,15.10,15.10,15.10,72.30,889622,33,19936,-57
2020-03-28 17:26:20,15.00,15.00,15.00,72.50,883292,33,20003,-58
2020-03-28 17:27:12,14.90,14.90,14.90,73.10,886228,33,20066,-55
2020-03-28 17:28:03,14.80,14.80,14.80,73.10,886504,33,19971,-55
2020-03-28 17:28:54,14.70,14.70,14.70,73.50,888108,33,19941,-55
2020-03-28 17:29:46,14.60,14.60,14.60,74.00,886182,33,19988,-56
2020-03-28 17:30:26,14.50,14.50,14.50,74.90,887574,33,19933,-56
2020-03-28 17:31:17,14.30,14.30,14.30,75.20,883061,33,19947,-57
2020-03-28 17:31:48,14.20,14.20,14.20,75.80,886296,33,19941,-56
2020-03-28 17:32:40,14.10,14.10,14.10,76.60,886322,33,20283,-55
2020-03-28 17:33:31,14.10,14.10,14.10,76.70,888991,33,19978,-56
2020-03-28 17:34:22,14.10,14.10,14.10,76.60,886471,33,19951,-58
2020-03-28 17:34:54,14.00,14.00,14.00,77.40,884538,33,19937,-56
2020-03-28 17:35:44,14.00,14.00,14.00,77.10,886484,33,19936,-55
2020-03-28 17:36:36,13.90,13.90,13.90,77.00,886771,33,19995,-54
2020-03-28 17:37:27,13.90,13.90,13.90,77.10,889786,33,19948,-59
2020-03-28 17:38:18,13.80,13.80,13.80,77.20,891150,33,19935,-58
2020-03-28 17:39:10,13.80,13.80,13.80,77.00,891954,33,19940,-56
2020-03-28 17:39:40,13.70,13.70,13.70,77.00,883959,33,19956,-56
2020-03-28 17:40:42,13.60,13.60,13.60,77.10,883911,33,20295,-54
2020-03-28 17:41:39,13.60,13.60,13.60,77.40,884001,33,19933,-55
2020-03-28 17:42:31,13.50,13.50,13.50,77.30,889841,33,19937,-55
2020-03-28 17:43:09,13.50,13.50,13.50,78.70,886389,33,20272,-57
2020-03-28 17:44:00,13.40,13.40,13.40,80.10,886927,33,19977,-58
2020-03-28 17:44:51,13.30,13.30,13.30,81.20,886993,33,19951,-58
2020-03-28 17:45:44,13.20,13.20,13.20,81.50,886700,33,20312,-56
2020-03-28 17:46:34,13.20,13.20,13.20,81.50,886747,33,19936,-58
2020-03-28 17:47:27,13.10,13.10,13.10,81.00,887900,33,20335,-58
2020-03-28 17:48:21,13.00,13.00,13.00,81.10,886520,33,20351,-58
2020-03-28 17:49:12,12.90,12.90,12.90,81.60,886987,33,19961,-60
2020-03-28 17:50:03,12.90,12.90,12.90,82.10,885319,33,19969,-57
2020-03-28 17:50:57,12.80,12.80,12.80,81.30,887024,33,19933,-58
2020-03-28 17:51:49,12.80,12.80,12.80,82.80,888115,33,20284,-57
2020-03-28 17:52:42,12.70,12.70,12.70,84.00,886949,33,19952,-58
2020-03-28 17:53:33,12.60,12.60,12.60,84.30,886685,33,19937,-56
2020-03-28 17:54:26,12.60,12.60,12.60,84.00,884799,33,20325,-57
2020-03-28 17:54:57,12.50,12.50,12.50,83.80,886887,33,19933,-58
2020-03-28 17:55:48,12.40,12.40,12.40,82.40,886818,33,19937,-58
2020-03-28 17:56:29,12.40,12.40,12.40,81.60,883839,33,19933,-58
2020-03-28 17:57:09,12.30,12.30,12.30,86.20,883710,33,20339,-58
2020-03-28 17:57:41,12.10,12.10,12.10,90.40,889475,33,19936,-57
2020-03-28 17:58:32,12.00,12.00,12.00,89.70,895522,33,19947,-56
2020-03-28 17:59:12,12.00,12.00,12.00,87.90,892467,33,19961,-57
2020-03-28 17:59:52,11.90,11.90,11.90,86.50,892677,33,20030,-56
2020-03-28 18:00:32,11.90,11.90,11.90,86.00,889576,33,19990,-55
2020-03-28 18:01:12,11.90,11.90,11.90,86.10,889604,33,19933,-55
2020-03-28 18:01:52,11.80,11.80,11.80,86.40,892913,33,19932,-58
2020-03-28 18:02:32,11.80,11.80,11.80,86.00,892814,33,19936,-57
2020-03-28 18:03:12,11.80,11.80,11.80,85.90,889912,33,19979,-56
2020-03-28 18:03:52,11.80,11.80,11.80,86.80,889767,33,19951,-56
2020-03-28 18:04:33,11.70,11.70,11.70,89.70,889787,33,19984,-56
2020-03-28 18:05:13,11.70,11.70,11.70,90.00,886795,33,20319,-57
2020-03-28 18:05:53,11.70,11.70,11.70,89.20,886920,33,19932,-57
2020-03-28 18:06:34,11.70,11.70,11.70,88.00,886959,33,19997,-57
2020-03-28 18:07:28,11.70,11.70,11.70,87.20,892828,33,20262,-59
2020-03-28 18:08:19,11.70,11.70,11.70,86.90,893355,33,19932,-58
2020-03-28 18:09:00,11.60,11.60,11.60,86.90,891372,33,20093,-56
2020-03-28 18:09:40,11.50,11.50,11.50,87.40,889806,33,19984,-55
2020-03-28 18:10:11,11.50,11.50,11.50,87.70,889803,33,19974,-57
2020-03-28 18:10:51,11.50,11.50,11.50,87.90,894991,33,19947,-58
2020-03-28 18:11:31,11.40,11.40,11.40,88.00,892584,33,19959,-55
2020-03-28 18:12:12,11.40,11.40,11.40,88.10,887674,33,19960,-55
2020-03-28 18:12:52,11.30,11.30,11.30,88.10,886772,33,19929,-58
2020-03-28 18:13:43,11.30,11.30,11.30,88.10,880599,33,19988,-57
2020-03-28 18:14:24,11.30,11.30,11.30,88.20,881101,33,19952,-56
2020-03-28 18:15:02,11.20,11.20,11.20,88.20,881258,33,19949,-55
2020-03-28 18:15:42,11.20,11.20,11.20,88.50,887511,33,19995,-56
2020-03-28 18:16:22,11.10,11.10,11.10,88.90,892767,33,19949,-55
2020-03-28 18:17:02,11.10,11.10,11.10,88.80,889887,33,20019,-58
2020-03-28 18:17:55,11.10,11.10,11.10,89.10,892299,33,20321,-55
2020-03-28 18:18:36,11.10,11.10,11.10,89.40,893000,33,19932,-56
2020-03-28 18:19:16,11.10,11.10,11.10,89.40,889407,33,20298,-57
2020-03-28 18:19:56,11.00,11.00,11.00,89.40,889959,33,19964,-56
2020-03-28 18:20:36,11.00,11.00,11.00,89.40,886635,33,19936,-57
2020-03-28 18:21:17,11.00,11.00,11.00,89.40,895706,33,19990,-55
2020-03-28 18:21:58,10.90,10.90,10.90,89.10,886721,33,19936,-55
2020-03-28 18:22:39,10.90,10.90,10.90,89.20,889628,33,20284,-57
2020-03-28 18:23:21,10.90,10.90,10.90,90.00,892545,33,19935,-58
2020-03-28 18:23:53,10.90,10.90,10.90,90.00,886858,33,19972,-54
2020-03-28 18:24:33,10.90,10.90,10.90,89.60,889659,33,20329,-55
2020-03-28 18:25:15,10.90,10.90,10.90,89.70,886641,33,19982,-55
2020-03-28 18:25:56,10.80,10.80,10.80,89.90,880802,33,19941,-55
2020-03-28 18:26:36,10.80,10.80,10.80,89.80,889719,33,20221,-55
2020-03-28 18:27:17,10.80,10.80,10.80,90.10,886660,33,19988,-55
2020-03-28 18:27:57,10.80,10.80,10.80,90.60,883722,33,19960,-55
2020-03-28 18:28:37,10.70,10.70,10.70,90.80,883783,33,20324,-55
2020-03-28 18:29:18,10.70,10.70,10.70,90.70,886684,33,20394,-55
2020-03-28 18:29:58,10.70,10.70,10.70,90.70,886761,33,20015,-55
2020-03-28 18:30:40,10.70,10.70,10.70,90.50,886349,33,19988,-55
2020-03-28 18:31:12,10.60,10.60,10.60,90.50,883681,33,19943,-55
2020-03-28 18:31:52,10.60,10.60,10.60,90.60,880878,33,20316,-55
2020-03-28 18:32:32,10.60,10.60,10.60,90.40,881524,33,19938,-55
2020-03-28 18:33:23,10.60,10.60,10.60,90.70,885884,33,19955,-55
2020-03-28 18:34:03,10.60,10.60,10.60,90.60,889630,33,19999,-55
2020-03-28 18:34:43,10.60,10.60,10.60,90.60,880889,33,19937,-55
2020-03-28 18:35:23,10.60,10.60,10.60,90.80,886554,33,19949,-55
2020-03-28 18:36:03,10.60,10.60,10.60,91.00,886664,33,19941,-56
2020-03-28 18:36:43,10.60,10.60,10.60,91.20,880752,33,19999,-55
2020-03-28 18:37:14,10.50,10.50,10.50,91.30,883642,33,20319,-55
2020-03-28 18:37:48,10.50,10.50,10.50,91.20,880714,33,19956,-55
2020-03-28 18:38:29,10.50,10.50,10.50,91.30,886710,33,19933,-55
2020-03-28 18:39:00,10.50,10.50,10.50,91.30,886731,33,20292,-55
2020-03-28 18:39:40,10.50,10.50,10.50,91.50,889652,33,20328,-55
2020-03-28 18:40:20,10.50,10.50,10.50,91.50,883753,33,19937,-55
2020-03-28 18:41:00,10.50,10.50,10.50,91.50,886643,33,20000,-55
2020-03-28 18:41:40,10.40,10.40,10.40,91.50,886798,33,19936,-57
2020-03-28 18:42:20,10.40,10.40,10.40,91.80,889838,33,19960,-55
2020-03-28 18:43:00,10.40,10.40,10.40,92.00,883607,33,20326,-55
2020-03-28 18:43:40,10.40,10.40,10.40,92.10,886484,33,19996,-57
2020-03-28 18:44:20,10.30,10.30,10.30,92.20,883222,33,19992,-56
2020-03-28 18:45:00,10.30,10.30,10.30,92.20,889444,33,20323,-57
2020-03-28 18:45:40,10.20,10.20,10.20,92.10,883779,33,19933,-55
2020-03-28 18:46:20,10.20,10.20,10.20,92.40,886587,33,19933,-55
2020-03-28 18:47:00,10.10,10.10,10.10,92.50,883263,33,19941,-55
2020-03-28 18:47:40,10.10,10.10,10.10,92.60,889223,33,20004,-56
2020-03-28 18:48:20,10.10,10.10,10.10,92.80,892601,33,20003,-56
2020-03-28 18:49:00,10.10,10.10,10.10,93.00,892493,33,20374,-55
2020-03-28 18:49:51,10.00,10.00,10.00,93.00,895595,33,19935,-53
2020-03-28 18:50:31,10.00,10.00,10.00,93.00,889735,33,19936,-54
2020-03-28 18:51:12,10.00,10.00,10.00,93.00,886546,33,20312,-56
2020-03-28 18:51:52,9.90,9.90,9.90,92.90,886531,33,20292,-55
2020-03-28 18:52:24,9.90,9.90,9.90,92.90,883575,33,19929,-56
2020-03-28 18:53:04,9.90,9.90,9.90,92.80,885825,33,20335,-55
2020-03-28 18:53:44,9.90,9.90,9.90,92.80,883416,33,20280,-55
2020-03-28 18:54:24,9.80,9.80,9.80,92.80,888552,33,19975,-55
2020-03-28 18:55:04,9.80,9.80,9.80,92.90,889481,33,19936,-56
2020-03-28 18:55:44,9.80,9.80,9.80,93.00,892537,33,19951,-56
2020-03-28 18:56:24,9.80,9.80,9.80,92.90,880752,33,19977,-58
2020-03-28 18:57:02,9.80,9.80,9.80,92.90,886522,33,19959,-56
2020-03-28 18:57:33,9.80,9.80,9.80,93.00,886395,33,20300,-56
2020-03-28 18:58:29,9.70,9.70,9.70,93.20,892214,33,19967,-55
2020-03-28 18:59:20,9.70,9.70,9.70,93.20,892801,33,20230,-55
2020-03-28 19:00:11,9.70,9.70,9.70,93.40,892494,33,19995,-55
2020-03-28 19:00:51,9.60,9.60,9.60,93.40,889552,33,19951,-56
2020-03-28 19:01:31,9.70,9.70,9.70,93.40,886507,33,20011,-55
2020-03-28 19:02:24,9.60,9.60,9.60,93.50,886550,33,19982,-55
2020-03-28 19:03:15,9.60,9.60,9.60,93.60,892559,33,19935,-55
2020-03-28 19:04:08,9.60,9.60,9.60,93.90,892692,33,19971,-55
2020-03-28 19:04:40,9.60,9.60,9.60,93.90,892532,33,20365,-56
2020-03-28 19:05:21,9.50,9.50,9.50,94.00,892391,33,20022,-55
2020-03-28 19:06:31,9.50,9.50,9.50,94.10,889519,33,19963,-55
2020-03-28 19:07:31,9.50,9.50,9.50,94.10,889578,33,19976,-55
2020-03-28 19:08:29,9.40,9.40,9.40,94.30,889467,33,19940,-55
2020-03-28 19:09:20,9.40,9.40,9.40,94.60,892424,33,19937,-57
2020-03-28 19:10:14,9.30,9.30,9.30,94.80,891283,33,19970,-57
2020-03-28 19:11:09,9.30,9.30,9.30,94.80,891293,33,19940,-58
2020-03-28 19:12:00,9.30,9.30,9.30,94.90,894458,33,20083,-57
2020-03-28 19:12:52,9.30,9.30,9.30,95.00,895659,33,19936,-58
2020-03-28 19:13:33,9.30,9.30,9.30,95.00,890958,33,19935,-57
2020-03-28 19:14:26,9.30,9.30,9.30,95.00,886117,33,19933,-55
2020-03-28 19:15:17,9.20,9.20,9.20,94.90,886678,33,19937,-58
2020-03-28 19:16:08,9.30,9.30,9.30,95.00,887814,33,19984,-58
2020-03-28 19:16:59,9.20,9.20,9.20,95.10,886498,33,19932,-55
2020-03-28 19:17:52,9.20,9.20,9.20,95.30,887705,33,19964,-57
2020-03-28 19:18:43,9.20,9.20,9.20,95.50,887834,33,20332,-55
2020-03-28 19:19:34,9.20,9.20,9.20,95.90,885963,33,19933,-57
2020-03-28 19:20:27,9.10,9.10,9.10,95.80,887671,33,19937,-55
2020-03-28 19:21:18,9.10,9.10,9.10,95.90,890915,33,19932,-55
2020-03-28 19:22:10,9.10,9.10,9.10,96.10,889522,33,19951,-55
2020-03-28 19:23:01,9.00,9.00,9.00,96.50,886612,33,19941,-55
2020-03-28 19:23:52,9.00,9.00,9.00,96.80,887816,33,19936,-55
2020-03-28 19:24:43,9.00,9.00,9.00,96.50,890768,33,19932,-54
2020-03-28 19:25:36,8.90,8.90,8.90,96.30,892421,33,19987,-56
2020-03-28 19:26:28,8.90,8.90,8.90,96.40,889472,33,19936,-54
2020-03-28 19:27:19,8.80,8.80,8.80,97.60,892682,33,19947,-55
2020-03-28 19:27:59,8.80,8.80,8.80,97.50,893954,33,20007,-55
2020-03-28 19:28:40,8.80,8.80,8.80,97.40,895600,33,19948,-54
2020-03-28 19:29:34,8.80,8.80,8.80,96.90,889457,33,19975,-55
2020-03-28 19:30:24,8.80,8.80,8.80,97.90,886551,33,19984,-55
2020-03-28 19:31:16,8.70,8.70,8.70,97.70,891050,33,19972,-55
2020-03-28 19:32:07,8.80,8.80,8.80,97.40,893758,33,19932,-55
2020-03-28 19:32:58,8.70,8.70,8.70,97.30,888194,33,20347,-55
2020-03-28 19:33:50,8.70,8.70,8.70,97.10,889363,33,20388,-56
2020-03-28 19:34:42,8.70,8.70,8.70,97.40,891891,33,19992,-55
2020-03-28 19:35:33,8.70,8.70,8.70,97.20,888142,33,20268,-56
2020-03-28 19:36:05,8.70,8.70,8.70,97.10,886508,33,19933,-56
2020-03-28 19:36:39,8.70,8.70,8.70,97.10,889450,33,19941,-55
2020-03-28 19:37:19,8.70,8.70,8.70,97.30,895055,33,19944,-56
2020-03-28 19:38:10,8.70,8.70,8.70,97.30,892686,33,19976,-57
2020-03-28 19:39:03,8.70,8.70,8.70,97.30,892461,33,19987,-55
2020-03-28 19:39:43,8.70,8.70,8.70,97.50,891123,33,19967,-55
2020-03-28 19:40:15,8.60,8.60,8.60,97.60,883531,33,19992,-55
2020-03-28 19:41:07,8.60,8.60,8.60,97.70,883295,33,20332,-58
2020-03-28 19:41:59,8.60,8.60,8.60,97.70,883574,33,19937,-55
2020-03-28 19:42:50,8.60,8.60,8.60,97.80,886477,33,20346,-56
2020-03-28 19:43:44,8.60,8.60,8.60,97.90,889498,33,19947,-56
2020-03-28 19:44:35,8.50,8.50,8.50,98.00,892499,33,19943,-55
2020-03-28 19:45:26,8.50,8.50,8.50,98.10,891018,33,20334,-55
2020-03-28 19:46:17,8.50,8.50,8.50,98.00,889596,33,19952,-55
2020-03-28 19:47:08,8.50,8.50,8.50,98.00,890561,33,19962,-55
2020-03-28 19:47:59,8.50,8.50,8.50,97.90,889386,33,20044,-55
2020-03-28 19:48:49,8.60,8.60,8.60,97.90,889429,33,20327,-55
2020-03-28 19:49:41,8.60,8.60,8.60,98.10,890694,33,19999,-56
2020-03-28 19:50:32,8.50,8.50,8.50,98.10,889630,33,20007,-55
2020-03-28 19:51:23,8.50,8.50,8.50,98.20,889583,33,19936,-55
2020-03-28 19:52:14,8.50,8.50,8.50,98.50,887845,33,19959,-56
2020-03-28 19:53:05,8.40,8.40,8.40,98.60,889233,33,19936,-55
2020-03-28 19:53:55,8.40,8.40,8.40,98.90,890496,33,19971,-55
2020-03-28 19:54:46,8.40,8.40,8.40,99.00,892647,33,20080,-55
2020-03-28 19:55:38,8.40,8.40,8.40,99.10,889565,33,19936,-55
2020-03-28 19:56:29,8.30,8.30,8.30,99.10,886537,33,20196,-57
2020-03-28 19:57:20,8.30,8.30,8.30,99.10,884713,33,20300,-55
2020-03-28 19:58:12,8.30,8.30,8.30,99.30,887698,33,20253,-55
2020-03-28 19:59:03,8.30,8.30,8.30,99.50,891174,33,20015,-55
2020-03-28 19:59:54,8.30,8.30,8.30,99.40,890737,33,19967,-55
2020-03-28 20:00:34,8.30,8.30,8.30,99.50,892693,33,19931,-55
2020-03-28 20:01:28,8.20,8.20,8.20,99.90,889463,33,19932,-57
2020-03-28 20:02:21,8.20,8.20,8.20,99.90,883474,33,19976,-56
2020-03-28 20:03:12,8.20,8.20,8.20,99.90,885192,33,20008,-56
2020-03-28 20:03:46,8.20,8.20,8.20,99.90,889437,33,19992,-55
2020-03-28 20:04:38,8.30,8.30,8.30,99.90,886553,33,20316,-56
2020-03-28 20:05:35,8.30,8.30,8.30,99.90,889535,33,20068,-54
2020-03-28 20:06:27,8.20,8.20,8.20,99.90,888247,33,19947,-54
2020-03-28 20:07:18,8.30,8.30,8.30,99.90,891183,33,19968,-58
2020-03-28 20:08:09,8.20,8.20,8.20,99.90,889505,33,19968,-55
2020-03-28 20:09:00,8.20,8.20,8.20,99.90,886464,33,19933,-55
2020-03-28 20:09:40,8.20,8.20,8.20,99.90,886550,33,19947,-58
2020-03-28 20:10:33,8.20,8.20,8.20,99.90,889655,33,20314,-56
2020-03-28 20:11:14,8.20,8.20,8.20,99.90,892345,33,19936,-56
2020-03-28 20:12:05,8.20,8.20,8.20,99.90,888976,33,19996,-55
2020-03-28 20:12:55,8.20,8.20,8.20,99.90,886474,33,19972,-58
2020-03-28 20:13:47,8.10,8.10,8.10,99.90,893309,33,19999,-56
2020-03-28 20:14:38,8.20,8.20,8.20,99.90,895569,33,20314,-56
2020-03-28 20:15:28,8.20,8.20,8.20,99.90,891347,33,20235,-55
2020-03-28 20:16:19,8.20,8.20,8.20,99.90,886429,33,19941,-55
2020-03-28 20:17:10,8.20,8.20,8.20,99.90,887641,33,19945,-55
2020-03-28 20:18:01,8.20,8.20,8.20,99.90,887433,33,19960,-55
2020-03-28 20:18:54,8.20,8.20,8.20,99.90,889470,33,20293,-55
2020-03-28 20:19:44,8.30,8.30,8.30,99.90,890617,33,20279,-56
2020-03-28 20:20:36,8.30,8.30,8.30,99.90,889522,33,20317,-55
2020-03-28 20:21:27,8.20,8.20,8.20,99.90,889303,33,19948,-56
2020-03-28 20:22:17,8.20,8.20,8.20,99.90,887531,33,19995,-55
2020-03-28 20:23:08,8.20,8.20,8.20,99.90,889524,33,19932,-55
2020-03-28 20:23:59,8.30,8.30,8.30,99.90,889444,33,19932,-55
2020-03-28 20:24:50,8.20,8.20,8.20,99.90,890666,33,19948,-55
2020-03-28 20:25:41,8.20,8.20,8.20,99.90,886381,33,19987,-56
2020-03-28 20:26:33,8.20,8.20,8.20,99.90,889506,33,19991,-57
2020-03-28 20:27:29,8.20,8.20,8.20,99.90,888750,33,19948,-56
2020-03-28 20:28:19,8.20,8.20,8.20,99.90,887802,33,19945,-57
2020-03-28 20:29:10,8.20,8.20,8.20,99.90,886381,33,19952,-55
2020-03-28 20:30:09,8.20,8.20,8.20,99.90,890602,33,19944,-56
2020-03-28 20:31:00,8.20,8.20,8.20,99.90,888337,33,19949,-55
2020-03-28 20:31:51,8.20,8.20,8.20,99.90,884524,33,19952,-55
2020-03-28 20:32:45,8.20,8.20,8.20,99.90,888697,33,19932,-55
2020-03-28 20:33:36,8.20,8.20,8.20,99.90,893553,33,19978,-58
2020-03-28 20:34:27,8.20,8.20,8.20,99.90,891094,33,19967,-55
2020-03-28 20:35:18,8.20,8.20,8.20,99.90,892399,33,19936,-55
2020-03-28 20:36:09,8.20,8.20,8.20,99.90,890504,33,19932,-56
2020-03-28 20:37:00,8.20,8.20,8.20,99.90,891228,33,19962,-55
2020-03-28 20:37:52,8.20,8.20,8.20,99.90,893351,33,20531,-55
2020-03-28 20:38:42,8.20,8.20,8.20,99.90,895483,33,19951,-55
2020-03-28 20:39:50,8.20,8.20,8.20,99.90,887933,33,20008,-56
2020-03-28 20:40:43,8.20,8.20,8.20,99.90,886326,33,19944,-55
2020-03-28 20:41:13,8.20,8.20,8.20,99.90,892075,33,20318,-55
2020-03-28 20:42:05,8.20,8.20,8.20,99.90,886397,33,19985,-56
2020-03-28 20:42:56,8.20,8.20,8.20,99.90,886456,33,19966,-55
2020-03-28 20:43:49,8.20,8.20,8.20,99.90,891665,33,19941,-57
2020-03-28 20:44:40,8.20,8.20,8.20,99.90,892354,33,19947,-56
2020-03-28 20:45:20,8.20,8.20,8.20,99.90,889288,33,19932,-55
2020-03-28 20:46:11,8.30,8.30,8.30,99.90,892476,33,19936,-57
2020-03-28 20:47:02,8.30,8.30,8.30,99.90,898547,33,19994,-55
2020-03-28 20:47:54,8.30,8.30,8.30,99.90,891214,33,19936,-56
2020-03-28 20:48:44,8.30,8.30,8.30,99.90,889466,33,19933,-55
2020-03-28 20:49:35,8.20,8.20,8.20,99.90,889267,33,19944,-56
2020-03-28 20:50:26,8.20,8.20,8.20,99.90,886485,33,20319,-56
2020-03-28 20:51:17,8.30,8.30,8.30,99.90,884474,33,19948,-55
2020-03-28 20:52:08,8.20,8.20,8.20,99.90,890636,33,19944,-55
2020-03-28 20:52:59,8.30,8.30,8.30,99.90,890721,33,19951,-55
2020-03-28 20:53:50,8.30,8.30,8.30,99.90,891067,33,19982,-56
2020-03-28 20:54:41,8.20,8.20,8.20,99.90,887575,33,20334,-56
2020-03-28 20:55:32,8.30,8.30,8.30,99.90,889325,33,19952,-56
2020-03-28 20:56:23,8.30,8.30,8.30,99.90,890654,33,19955,-56
2020-03-28 20:57:14,8.30,8.30,8.30,99.90,889405,33,19940,-56
2020-03-28 20:58:04,8.30,8.30,8.30,99.90,885906,33,20383,-56
2020-03-28 20:58:55,8.20,8.20,8.20,99.90,887373,33,20347,-56
2020-03-28 20:59:46,8.30,8.30,8.30,99.90,893475,33,19956,-56
2020-03-28 21:00:27,8.30,8.30,8.30,99.90,892362,33,20311,-55
2020-03-28 21:01:20,8.30,8.30,8.30,99.90,892444,33,19944,-58
2020-03-28 21:02:00,8.20,8.20,8.20,99.90,892716,33,20003,-55
2020-03-28 21:02:55,8.30,8.30,8.30,99.90,889273,33,19964,-56
2020-03-28 21:03:36,8.20,8.20,8.20,99.90,888844,33,19948,-59
2020-03-28 21:04:39,8.30,8.30,8.30,99.90,890584,33,20312,-56
2020-03-28 21:05:29,8.30,8.30,8.30,99.90,890876,33,19990,-58
2020-03-28 21:06:40,8.30,8.30,8.30,99.90,889450,33,19976,-57
2020-03-28 21:07:31,8.30,8.30,8.30,99.90,886250,33,20371,-57
2020-03-28 21:08:21,8.20,8.20,8.20,99.90,889391,33,20351,-58
2020-03-28 21:09:12,8.20,8.20,8.20,99.90,887338,33,19980,-58
2020-03-28 21:09:53,8.20,8.20,8.20,99.90,888392,33,19936,-57
2020-03-28 21:10:33,8.20,8.20,8.20,99.90,892669,33,19955,-57
2020-03-28 21:11:24,8.20,8.20,8.20,99.90,896055,33,19954,-57
2020-03-28 21:12:17,8.20,8.20,8.20,99.90,889906,33,20020,-58
2020-03-28 21:13:09,8.10,8.10,8.10,99.90,888065,33,20047,-57
2020-03-28 21:14:00,8.20,8.20,8.20,99.90,890863,33,19946,-57
2020-03-28 21:14:51,8.30,8.30,8.30,99.90,889824,33,19986,-58
2020-03-28 21:15:22,8.30,8.30,8.30,99.90,886933,33,20264,-57
2020-03-28 21:16:02,8.30,8.30,8.30,99.90,884229,33,19951,-57
2020-03-28 21:17:08,8.30,8.30,8.30,99.90,889657,33,19984,-56
2020-03-28 21:17:59,8.20,8.20,8.20,99.90,891470,33,19944,-58
2020-03-28 21:18:39,8.30,8.30,8.30,99.90,887125,33,19956,-57
2020-03-28 21:19:30,8.20,8.20,8.20,99.90,880957,33,20352,-57
2020-03-28 21:20:08,8.20,8.20,8.20,99.90,883937,33,19992,-57
2020-03-28 21:20:48,8.20,8.20,8.20,99.90,886961,33,20311,-57
2020-03-28 21:21:20,8.20,8.20,8.20,99.90,895839,33,19951,-59
2020-03-28 21:22:12,8.20,8.20,8.20,99.90,896188,33,19935,-57
2020-03-28 21:23:05,8.20,8.20,8.20,99.90,894280,33,20236,-58
2020-03-28 21:23:37,8.20,8.20,8.20,99.90,892203,33,19948,-54
2020-03-28 21:24:37,8.20,8.20,8.20,99.90,890988,33,19933,-54
2020-03-28 21:25:18,8.20,8.20,8.20,99.90,893046,33,20385,-54
2020-03-28 21:26:09,8.20,8.20,8.20,99.90,893136,33,19932,-54
2020-03-28 21:27:00,8.20,8.20,8.20,99.90,892901,33,19974,-54
2020-03-28 21:27:51,8.20,8.20,8.20,99.90,892890,33,19932,-57
2020-03-28 21:28:42,8.20,8.20,8.20,99.90,886876,33,19944,-58
2020-03-28 21:29:22,8.20,8.20,8.20,99.90,886566,33,19937,-54
2020-03-28 21:30:13,8.20,8.20,8.20,99.90,886923,33,19933,-55
2020-03-28 21:31:04,8.20,8.20,8.20,99.90,886865,33,20288,-54
2020-03-28 21:31:55,8.20,8.20,8.20,99.90,890995,33,20029,-55
2020-03-28 21:32:46,8.20,8.20,8.20,99.90,894158,33,19952,-55
2020-03-28 21:33:37,8.20,8.20,8.20,99.90,888557,33,19971,-56
2020-03-28 21:34:30,8.20,8.20,8.20,99.90,886908,33,19936,-54
2020-03-28 21:35:10,8.10,8.10,8.10,99.90,888260,33,19992,-54
2020-03-28 21:36:02,8.10,8.10,8.10,99.90,884023,33,19944,-55
2020-03-28 21:36:54,8.20,8.20,8.20,99.90,886983,33,19937,-56
2020-03-28 21:37:45,8.20,8.20,8.20,99.90,892622,33,19932,-57
2020-03-28 21:38:37,8.30,8.30,8.30,99.90,889896,33,19936,-55
2020-03-28 21:39:43,8.30,8.30,8.30,99.90,882702,33,19976,-56
2020-03-28 21:40:48,8.40,8.40,8.40,99.90,889160,33,19945,-55
2020-03-28 21:41:42,8.30,8.30,8.30,99.90,895914,33,19942,-55
2020-03-28 21:42:22,8.40,8.40,8.40,99.90,893460,33,19932,-57
2020-03-28 21:43:13,8.30,8.30,8.30,99.90,886738,33,19949,-57
2020-03-28 21:44:03,8.40,8.40,8.40,99.90,886747,33,19961,-57
2020-03-28 21:44:54,8.50,8.50,8.50,99.90,889041,33,19973,-55
2020-03-28 21:45:45,8.60,8.60,8.60,99.90,886805,33,19971,-54
2020-03-28 21:46:38,8.60,8.60,8.60,99.90,889858,33,19946,-56
2020-03-28 21:47:33,8.50,8.50,8.50,99.90,891221,33,20346,-55
2020-03-28 21:48:24,8.50,8.50,8.50,99.90,892945,33,19933,-56
2020-03-28 21:49:16,8.60,8.60,8.60,99.90,889703,33,20036,-55
2020-03-28 21:50:07,8.60,8.60,8.60,99.90,883757,33,19949,-56
2020-03-28 21:50:58,8.60,8.60,8.60,99.90,888051,33,19933,-55
2020-03-28 21:51:50,8.60,8.60,8.60,99.90,886074,33,19933,-61
2020-03-28 21:52:40,8.60,8.60,8.60,99.90,882728,33,19988,-55
2020-03-28 21:53:34,8.60,8.60,8.60,99.90,883173,33,20009,-55
2020-03-28 21:54:25,8.50,8.50,8.50,99.90,892680,33,20007,-56
2020-03-28 21:55:16,8.60,8.60,8.60,99.90,892819,33,20307,-58
2020-03-28 21:56:07,8.60,8.60,8.60,99.90,891706,33,19954,-57
2020-03-28 21:56:58,8.70,8.70,8.70,99.90,887908,33,19949,-56
2020-03-28 21:57:49,8.70,8.70,8.70,99.90,892462,33,19945,-56
2020-03-28 21:58:40,8.80,8.80,8.80,99.90,891012,33,19940,-60
2020-03-28 21:59:31,8.70,8.70,8.70,99.90,891660,33,19943,-56
2020-03-28 22:00:22,8.70,8.70,8.70,99.90,893924,33,19974,-59
2020-03-28 22:01:13,8.70,8.70,8.70,99.90,895814,33,20370,-55
2020-03-28 22:01:53,8.70,8.70,8.70,99.90,894541,33,19932,-57
2020-03-28 22:02:44,8.70,8.70,8.70,99.90,883856,33,20335,-55
2020-03-28 22:03:35,8.70,8.70,8.70,99.90,886581,33,19952,-57
2020-03-28 22:04:25,8.80,8.80,8.80,99.90,887141,33,19976,-57
2020-03-28 22:05:16,8.80,8.80,8.80,99.90,885593,33,19948,-57
2020-03-28 22:06:08,8.80,8.80,8.80,99.90,885010,33,19941,-56
2020-03-28 22:06:59,8.80,8.80,8.80,99.90,889436,33,19961,-56
2020-03-28 22:07:50,8.80,8.80,8.80,99.90,892638,33,19972,-55
2020-03-28 22:08:41,8.80,8.80,8.80,99.90,886763,33,19933,-55
2020-03-28 22:09:35,8.80,8.80,8.80,99.90,889542,33,20019,-55
2020-03-28 22:10:26,8.80,8.80,8.80,99.90,889313,33,19951,-57
2020-03-28 22:11:20,8.80,8.80,8.80,99.90,891396,33,20287,-56
2020-03-28 22:12:10,8.80,8.80,8.80,99.90,885233,33,19948,-55
2020-03-28 22:13:04,8.80,8.80,8.80,99.90,886847,33,20331,-57
2020-03-28 22:13:55,8.90,8.90,8.90,99.90,887993,33,19945,-55
2020-03-28 22:14:46,9.00,9.00,9.00,99.90,888088,33,19937,-55
2020-03-28 22:15:37,9.00,9.00,9.00,99.90,889621,33,19948,-55
2020-03-28 22:16:28,9.00,9.00,9.00,99.90,890957,33,19937,-55
2020-03-28 22:17:19,9.00,9.00,9.00,99.90,886635,33,19958,-55
2020-03-28 22:18:10,9.00,9.00,9.00,99.90,886791,33,20011,-55
2020-03-28 22:19:01,9.00,9.00,9.00,99.90,889020,33,19941,-56
2020-03-28 22:19:52,9.00,9.00,9.00,99.90,892801,33,19943,-55
2020-03-28 22:20:43,8.90,8.90,8.90,99.90,892689,33,19946,-55
2020-03-28 22:21:33,8.90,8.90,8.90,99.90,889767,33,19962,-56
2020-03-28 22:22:24,8.90,8.90,8.90,99.90,889647,33,19936,-58
2020-03-28 22:23:15,8.90,8.90,8.90,99.90,890966,33,20452,-55
2020-03-28 22:24:06,8.90,8.90,8.90,99.90,889745,33,19993,-56
2020-03-28 22:24:57,8.80,8.80,8.80,99.90,889885,33,19940,-57
2020-03-28 22:25:48,8.80,8.80,8.80,99.90,889785,33,19940,-55
2020-03-28 22:26:39,8.80,8.80,8.80,99.90,889889,33,19980,-55
2020-03-28 22:27:30,8.70,8.70,8.70,99.90,889552,33,19933,-58
2020-03-28 22:28:21,8.70,8.70,8.70,99.90,890819,33,19940,-57
2020-03-28 22:29:12,8.70,8.70,8.70,99.90,889673,33,19940,-58
2020-03-28 22:30:03,8.60,8.60,8.60,99.90,889908,33,19979,-58
2020-03-28 22:30:54,8.60,8.60,8.60,99.90,887723,33,19955,-55
2020-03-28 22:31:45,8.50,8.50,8.50,99.90,886634,33,19975,-56
2020-03-28 22:32:36,8.50,8.50,8.50,99.90,890965,33,19940,-58
2020-03-28 22:33:27,8.50,8.50,8.50,99.90,890641,33,20446,-55
2020-03-28 22:34:18,8.50,8.50,8.50,99.90,891641,33,19974,-56
2020-03-28 22:35:09,8.40,8.40,8.40,99.90,884817,33,19945,-56
2020-03-28 22:36:00,8.40,8.40,8.40,99.90,886876,33,20308,-55
2020-03-28 22:36:50,8.40,8.40,8.40,99.90,888666,33,19949,-56
2020-03-28 22:37:42,8.30,8.30,8.30,99.90,895496,33,20122,-57
2020-03-28 22:38:33,8.30,8.30,8.30,99.90,895766,33,19975,-55
2020-03-28 22:39:24,8.30,8.30,8.30,99.90,894426,33,19954,-57
2020-03-28 22:40:15,8.30,8.30,8.30,99.90,889629,33,19967,-54
2020-03-28 22:41:06,8.30,8.30,8.30,99.90,892830,33,19936,-55
2020-03-28 22:41:57,8.30,8.30,8.30,99.90,893943,33,19970,-54
2020-03-28 22:42:47,8.30,8.30,8.30,99.90,894800,33,19986,-55
2020-03-28 22:43:38,8.30,8.30,8.30,99.90,889645,33,19936,-54
2020-03-28 22:44:29,8.30,8.30,8.30,99.90,889829,33,19936,-56
2020-03-28 22:45:20,8.30,8.30,8.30,99.90,887792,33,19941,-54
2020-03-28 22:46:11,8.30,8.30,8.30,99.90,886739,33,19964,-54
2020-03-28 22:47:02,8.30,8.30,8.30,99.90,887784,33,19959,-54
2020-03-28 22:47:53,8.30,8.30,8.30,99.90,887691,33,19947,-55
2020-03-28 22:48:43,8.40,8.40,8.40,99.90,886281,33,19943,-56
2020-03-28 22:49:34,8.40,8.40,8.40,99.90,890704,33,19932,-56
2020-03-28 22:50:25,8.40,8.40,8.40,99.90,889924,33,19967,-57
2020-03-28 22:51:16,8.30,8.30,8.30,99.90,889631,33,19936,-54
2020-03-28 22:52:09,8.30,8.30,8.30,99.90,884799,33,19968,-54
2020-03-28 22:53:00,8.30,8.30,8.30,99.90,883344,33,20364,-55
2020-03-28 22:53:51,8.30,8.30,8.30,99.90,886154,33,20044,-56
2020-03-28 22:54:42,8.20,8.20,8.20,99.90,890906,33,19936,-55
2020-03-28 22:55:33,8.20,8.20,8.20,99.90,889599,33,19950,-55
2020-03-28 22:56:24,8.20,8.20,8.20,99.90,886665,33,19946,-55
2020-03-28 22:57:14,8.20,8.20,8.20,99.90,887862,33,19996,-56
2020-03-28 22:58:05,8.20,8.20,8.20,99.90,884400,33,20335,-56
2020-03-28 22:58:56,8.20,8.20,8.20,99.90,886770,33,19947,-57
2020-03-28 22:59:48,8.20,8.20,8.20,99.90,888731,33,19933,-55
2020-03-28 23:00:28,8.20,8.20,8.20,99.90,889254,33,20098,-56
2020-03-28 23:01:08,8.20,8.20,8.20,99.90,889762,33,19942,-56
2020-03-28 23:02:04,8.20,8.20,8.20,99.90,886570,33,20040,-56
2020-03-28 23:03:06,8.20,8.20,8.20,99.90,889619,33,20296,-55
2020-03-28 23:03:38,8.30,8.30,8.30,99.90,892308,33,20442,-54
2020-03-28 23:04:18,8.40,8.40,8.40,99.90,886705,33,19947,-54
2020-03-28 23:04:50,8.40,8.40,8.40,99.90,889758,33,19932,-55
2020-03-28 23:05:57,8.40,8.40,8.40,99.90,886537,33,19945,-55
2020-03-28 23:06:37,8.50,8.50,8.50,99.90,888825,33,19940,-57
2020-03-28 23:07:17,8.50,8.50,8.50,99.90,886617,33,19951,-56
2020-03-28 23:07:51,8.60,8.60,8.60,99.90,889857,33,19947,-55
2020-03-28 23:08:32,8.60,8.60,8.60,99.90,889533,33,19979,-54
2020-03-28 23:09:12,8.60,8.60,8.60,99.90,886567,33,19992,-56
2020-03-28 23:09:43,8.70,8.70,8.70,99.90,892551,33,19944,-55
2020-03-28 23:10:23,8.70,8.70,8.70,99.90,889639,33,19948,-55
2020-03-28 23:11:03,8.70,8.70,8.70,99.90,895773,33,19936,-54
2020-03-28 23:11:44,8.70,8.70,8.70,99.90,886581,33,19976,-55
2020-03-28 23:12:24,8.70,8.70,8.70,99.90,889637,33,19944,-56
2020-03-28 23:13:04,8.70,8.70,8.70,99.90,883607,33,19993,-58
2020-03-28 23:13:44,8.70,8.70,8.70,99.90,886555,33,19971,-54
2020-03-28 23:14:24,8.70,8.70,8.70,99.90,886793,33,19971,-54
2020-03-28 23:14:56,8.70,8.70,8.70,99.90,895524,33,19954,-55
2020-03-28 23:15:36,8.70,8.70,8.70,99.90,890446,33,20028,-56
2020-03-28 23:16:27,8.60,8.60,8.60,99.90,889614,33,19936,-54
2020-03-28 23:17:07,8.60,8.60,8.60,99.90,886711,33,19969,-56
2020-03-28 23:17:47,8.60,8.60,8.60,99.90,889419,33,19963,-55
2020-03-28 23:18:40,8.60,8.60,8.60,99.90,886706,33,19967,-54
2020-03-28 23:19:31,8.60,8.60,8.60,99.90,889748,33,19954,-54
2020-03-28 23:20:12,8.60,8.60,8.60,99.90,894000,33,19955,-54
2020-03-28 23:21:18,8.60,8.60,8.60,99.90,892551,33,20342,-55
2020-03-28 23:22:14,8.60,8.60,8.60,99.90,892474,33,19932,-57
2020-03-28 23:23:08,8.60,8.60,8.60,99.90,892505,33,19958,-57
2020-03-28 23:23:48,8.60,8.60,8.60,99.90,890578,33,19995,-58
2020-03-28 23:24:19,8.60,8.60,8.60,99.90,889911,33,19992,-55
2020-03-28 23:25:19,8.60,8.60,8.60,99.90,895652,33,20243,-58
2020-03-28 23:26:10,8.60,8.60,8.60,99.90,898648,33,20364,-55
2020-03-28 23:27:02,8.60,8.60,8.60,99.90,892502,33,19939,-56
2020-03-28 23:27:42,8.60,8.60,8.60,99.90,891396,33,20004,-56
2020-03-28 23:28:22,8.60,8.60,8.60,99.90,880825,33,19937,-54
2020-03-28 23:29:02,8.60,8.60,8.60,99.90,883667,33,19936,-55
2020-03-28 23:30:02,8.60,8.60,8.60,99.90,880702,33,19992,-54
2020-03-28 23:30:55,8.60,8.60,8.60,99.90,886582,33,19940,-55
2020-03-28 23:31:48,8.60,8.60,8.60,99.90,888805,33,19996,-56
2020-03-28 23:32:42,8.70,8.70,8.70,99.90,891129,33,19936,-54
2020-03-28 23:33:35,8.60,8.60,8.60,99.90,889127,33,19952,-55
2020-03-28 23:34:15,8.60,8.60,8.60,99.90,886496,33,19936,-55
2020-03-28 23:35:09,8.60,8.60,8.60,99.90,883752,33,20309,-54
2020-03-28 23:36:00,8.60,8.60,8.60,99.90,889692,33,19940,-55
2020-03-28 23:36:51,8.60,8.60,8.60,99.90,889685,33,19941,-53
2020-03-28 23:37:54,8.50,8.50,8.50,99.90,890891,33,19971,-57
2020-03-28 23:38:47,8.50,8.50,8.50,99.90,886521,33,20295,-57
2020-03-28 23:39:54,8.50,8.50,8.50,99.90,886349,33,20027,-56
2020-03-28 23:40:35,8.50,8.50,8.50,99.90,889531,33,19932,-54
2020-03-28 23:41:26,8.40,8.40,8.40,99.90,894138,33,19949,-56
2020-03-28 23:42:17,8.40,8.40,8.40,99.90,889495,33,19970,-55
2020-03-28 23:43:14,8.40,8.40,8.40,99.90,885348,33,19951,-56
2020-03-28 23:43:55,8.30,8.30,8.30,99.90,890079,33,19999,-55
2020-03-28 23:44:46,8.30,8.30,8.30,99.90,893237,33,19936,-56
2020-03-28 23:45:44,8.30,8.30,8.30,99.90,889267,33,19948,-54
2020-03-28 23:46:24,8.30,8.30,8.30,99.90,886633,33,19955,-53
2020-03-28 23:47:15,8.30,8.30,8.30,99.90,884882,33,19937,-56
2020-03-28 23:48:06,8.30,8.30,8.30,99.90,889682,33,19955,-55
2020-03-28 23:48:57,8.30,8.30,8.30,99.90,890788,33,19960,-53
2020-03-28 23:49:48,8.30,8.30,8.30,99.90,892484,33,19948,-53
2020-03-28 23:50:43,8.30,8.30,8.30,99.90,891323,33,19935,-55
2020-03-28 23:51:24,8.30,8.30,8.30,99.90,889504,33,19936,-55
2020-03-28 23:51:56,8.30,8.30,8.30,99.90,883733,33,19967,-55
2020-03-28 23:52:47,8.20,8.20,8.20,99.90,886450,33,19992,-56
2020-03-28 23:53:45,8.20,8.20,8.20,99.90,886433,33,19949,-54
2020-03-28 23:54:38,8.20,8.20,8.20,99.90,890629,33,19963,-55
2020-03-28 23:55:29,8.20,8.20,8.20,99.90,891546,33,19931,-55
2020-03-28 23:56:20,8.10,8.10,8.10,99.90,888440,33,19943,-56
2020-03-28 23:57:12,8.10,8.10,8.10,99.90,887892,33,19944,-56
2020-03-28 23:58:03,8.10,8.10,8.10,99.90,890435,33,19937,-53
2020-03-28 23:58:54,8.10,8.10,8.10,99.90,895344,33,20316,-53
2020-03-28 23:59:47,8.10,8.10,8.10,99.90,895401,33,19956,-55