2020-03-28 00:00:11,6.30,6.30,6.30,99.90,900367,32,19940,-64
2020-03-28 00:01:00,6.30,6.30,6.30,99.90,900881,32,19956,-64
2020-03-28 00:01:49,6.30,6.30,6.30,99.90,900205,33,19939,-66
2020-03-28 00:02:38,6.30,6.30,6.30,99.90,897926,33,19966,-65
2020-03-28 00:03:27,6.30,6.30,6.30,99.90,898127,32,19982,-65
2020-03-28 00:04:16,6.30,6.30,6.30,99.90,901720,32,19965,-65
2020-03-28 00:05:06,6.30,6.30,6.30,99.90,904263,32,19950,-65
2020-03-28 00:05:55,6.30,6.30,6.30,99.90,904033,32,19969,-65
2020-03-28 00:06:44,6.30,6.30,6.30,99.90,904280,32,20018,-65
2020-03-28 00:07:33,6.30,6.30,6.30,99.90,903800,32,20017,-63
2020-03-28 00:08:23,6.30,6.30,6.30,99.90,904170,32,20006,-64
2020-03-28 00:09:12,6.30,6.30,6.30,99.90,901140,32,19963,-64
2020-03-28 00:10:01,6.40,6.40,6.40,99.90,901020,33,19955,-65
2020-03-28 00:10:52,6.30,6.30,6.30,99.90,901699,32,19952,-64
2020-03-28 00:11:57,6.30,6.30,6.30,99.90,902697,32,20388,-64
2020-03-28 00:12:46,6.30,6.30,6.30,99.90,905071,32,19947,-65
2020-03-28 00:14:02,6.40,6.40,6.40,99.90,905020,32,20033,-65
2020-03-28 00:15:10,6.30,6.30,6.30,99.90,901953,32,19976,-65
2020-03-28 00:16:03,6.30,6.30,6.30,99.90,903865,32,19957,-64
2020-03-28 00:16:58,6.30,6.30,6.30,99.90,904292,32,19959,-66
2020-03-28 00:17:47,6.40,6.40,6.40,99.90,904340,32,19936,-66
2020-03-28 00:18:36,6.40,6.40,6.40,99.90,903930,32,20335,-65
2020-03-28 00:19:26,6.40,6.40,6.40,99.90,904072,32,19939,-66
2020-03-28 00:20:15,6.30,6.30,6.30,99.90,900397,33,20023,-66
2020-03-28 00:21:04,6.30,6.30,6.30,99.90,900924,32,19982,-65
2020-03-28 00:21:53,6.20,6.20,6.20,99.90,901562,32,19953,-64
2020-03-28 00:22:43,6.20,6.20,6.20,99.90,903681,32,19947,-64
2020-03-28 00:23:32,6.20,6.20,6.20,99.90,903597,32,19951,-63
2020-03-28 00:24:21,6.10,6.10,6.10,99.90,900906,32,19948,-66
2020-03-28 00:25:10,6.10,6.10,6.10,99.90,900469,33,19959,-65
2020-03-28 00:25:59,6.00,6.00,6.00,99.90,901475,32,20334,-66
2020-03-28 00:26:49,6.00,6.00,6.00,99.90,904118,32,20103,-65
2020-03-28 00:27:38,6.00,6.00,6.00,99.90,904241,32,19943,-65
2020-03-28 00:28:33,6.00,6.00,6.00,99.90,904140,32,19989,-64
2020-03-28 00:29:24,6.00,6.00,6.00,99.90,904033,32,19959,-65
2020-03-28 00:30:17,5.90,5.90,5.90,99.90,903726,32,19962,-65
2020-03-28 00:31:06,5.90,5.90,5.90,99.90,900601,32,19978,-65
2020-03-28 00:31:55,5.80,5.80,5.80,99.90,900807,32,19966,-66
2020-03-28 00:32:45,5.80,5.80,5.80,99.90,901603,32,20269,-65
2020-03-28 00:33:34,5.80,5.80,5.80,99.90,900523,32,20340,-66
2020-03-28 00:34:23,5.80,5.80,5.80,99.90,900254,33,19939,-63
2020-03-28 00:35:12,5.80,5.80,5.80,99.90,900353,33,19972,-65
2020-03-28 00:36:01,5.80,5.80,5.80,99.90,901334,32,20331,-65
2020-03-28 00:36:51,5.70,5.70,5.70,99.90,904116,32,19952,-65
2020-03-28 00:37:40,5.70,5.70,5.70,99.90,904207,32,19947,-65
2020-03-28 00:38:29,5.70,5.70,5.70,99.90,903993,32,19970,-64
2020-03-28 00:39:18,5.70,5.70,5.70,99.90,903922,32,20015,-64
2020-03-28 00:40:07,5.70,5.70,5.70,99.90,904120,32,19947,-65
2020-03-28 00:40:56,5.70,5.70,5.70,99.90,904198,32,19959,-65
2020-03-28 00:41:45,5.70,5.70,5.70,99.90,904123,32,20339,-65
2020-03-28 00:42:35,5.70,5.70,5.70,99.90,904151,32,19958,-65
2020-03-28 00:43:24,5.60,5.60,5.60,99.90,903359,32,19955,-65
2020-03-28 00:44:13,5.60,5.60,5.60,99.90,904038,32,19948,-64
2020-03-28 00:45:02,5.60,5.60,5.60,99.90,903984,32,19947,-65
2020-03-28 00:45:51,5.70,5.70,5.70,99.90,903900,32,20553,-67
2020-03-28 00:46:40,5.70,5.70,5.70,99.90,903819,32,19970,-64
2020-03-28 00:47:29,5.70,5.70,5.70,99.90,904246,32,20376,-64
2020-03-28 00:48:19,5.70,5.70,5.70,99.90,900758,32,19952,-64
2020-03-28 00:49:08,5.70,5.70,5.70,99.90,900013,32,19944,-63
2020-03-28 00:49:57,5.70,5.70,5.70,99.90,900687,32,19964,-64
2020-03-28 00:50:47,5.70,5.70,5.70,99.90,900928,32,19947,-64
2020-03-28 00:51:36,5.70,5.70,5.70,99.90,900963,32,20355,-64
2020-03-28 00:52:25,5.60,5.60,5.60,99.90,897540,33,19952,-64
2020-03-28 00:53:14,5.60,5.60,5.60,99.90,897310,33,19953,-65
2020-03-28 00:54:03,5.60,5.60,5.60,99.90,898265,32,19956,-65
2020-03-28 00:54:53,5.60,5.60,5.60,99.90,900906,32,19947,-64
2020-03-28 00:55:42,5.60,5.60,5.60,99.90,900584,32,20416,-69
2020-03-28 00:56:31,5.50,5.50,5.50,99.90,900309,33,19985,-66
2020-03-28 00:57:20,5.50,5.50,5.50,99.90,901098,32,19947,-66
2020-03-28 00:58:09,5.50,5.50,5.50,99.90,900591,33,19940,-67
2020-03-28 00:58:58,5.40,5.40,5.40,99.90,897817,33,19986,-66
2020-03-28 00:59:48,5.30,5.30,5.30,99.90,897794,33,20293,-65
2020-03-28 01:00:37,5.30,5.30,5.30,99.90,898548,32,20312,-67
2020-03-28 01:01:26,5.30,5.30,5.30,99.90,897761,33,20351,-64
2020-03-28 01:02:16,5.20,5.20,5.20,99.90,897660,33,20328,-65
2020-03-28 01:03:05,5.20,5.20,5.20,99.90,898109,32,20377,-65
2020-03-28 01:03:54,5.20,5.20,5.20,99.90,900558,32,19962,-65
2020-03-28 01:04:44,5.10,5.10,5.10,99.90,903776,32,19939,-66
2020-03-28 01:05:33,5.10,5.10,5.10,99.90,902851,32,19986,-66
2020-03-28 01:06:23,5.10,5.10,5.10,99.90,903640,32,19988,-65
2020-03-28 01:07:13,5.10,5.10,5.10,99.90,902696,32,19958,-67
2020-03-28 01:08:02,5.10,5.10,5.10,99.90,903703,32,20331,-69
2020-03-28 01:08:51,5.10,5.10,5.10,99.90,902644,32,20374,-67
2020-03-28 01:09:41,5.10,5.10,5.10,99.90,903167,32,19951,-66
2020-03-28 01:10:30,5.00,5.00,5.00,99.90,899131,32,20297,-66
2020-03-28 01:11:19,5.00,5.00,5.00,99.90,899644,32,19996,-66
2020-03-28 01:12:09,5.00,5.00,5.00,99.90,899294,32,20022,-66
2020-03-28 01:12:58,5.00,5.00,5.00,99.90,903181,32,19939,-66
2020-03-28 01:13:47,5.00,5.00,5.00,99.90,902108,32,19947,-65
2020-03-28 01:14:36,4.90,4.90,4.90,99.90,903066,32,19961,-66
2020-03-28 01:15:26,4.90,4.90,4.90,99.90,901684,32,19940,-66
2020-03-28 01:16:15,4.80,4.80,4.80,99.90,902675,32,20049,-66
2020-03-28 01:17:04,4.80,4.80,4.80,99.90,901899,32,19940,-65
2020-03-28 01:17:54,4.80,4.80,4.80,99.90,902785,32,19939,-65
2020-03-28 01:18:43,4.80,4.80,4.80,99.90,899354,32,19952,-66
2020-03-28 01:19:32,4.80,4.80,4.80,99.90,899395,32,19952,-67
2020-03-28 01:20:21,4.70,4.70,4.70,99.90,900889,32,19965,-64
2020-03-28 01:21:10,4.70,4.70,4.70,99.90,902095,32,20293,-67
2020-03-28 01:22:00,4.70,4.70,4.70,99.90,903419,32,19985,-67
2020-03-28 01:22:49,4.60,4.60,4.60,99.90,902281,32,19947,-67
2020-03-28 01:23:38,4.60,4.60,4.60,99.90,903256,32,20250,-66
2020-03-28 01:24:27,4.60,4.60,4.60,99.90,902202,32,19952,-67
2020-03-28 01:25:17,4.60,4.60,4.60,99.90,903022,32,20016,-67
2020-03-28 01:26:06,4.50,4.50,4.50,99.90,902065,32,19943,-67
2020-03-28 01:26:56,4.50,4.50,4.50,99.90,896116,33,20462,-67
2020-03-28 01:27:45,4.50,4.50,4.50,99.90,896423,33,20012,-66
2020-03-28 01:28:34,4.40,4.40,4.40,99.90,899010,32,19944,-67
2020-03-28 01:29:23,4.40,4.40,4.40,99.90,903683,32,19946,-67
2020-03-28 01:30:15,4.40,4.40,4.40,99.90,902389,32,19955,-65
2020-03-28 01:31:05,4.40,4.40,4.40,99.90,903855,32,19952,-66
2020-03-28 01:32:13,4.40,4.40,4.40,99.90,902722,32,20285,-66
2020-03-28 01:33:22,4.40,4.40,4.40,99.90,902785,32,20320,-66
2020-03-28 01:34:15,4.40,4.40,4.40,99.90,902178,32,19985,-66
2020-03-28 01:35:07,4.40,4.40,4.40,99.90,903721,32,20100,-66
2020-03-28 01:35:56,4.40,4.40,4.40,99.90,902912,32,19954,-67
2020-03-28 01:36:46,4.30,4.30,4.30,99.90,902907,32,20014,-67
2020-03-28 01:37:35,4.30,4.30,4.30,99.90,902747,32,20616,-66
2020-03-28 01:38:25,4.30,4.30,4.30,99.90,901852,32,19939,-65
2020-03-28 01:39:14,4.20,4.20,4.20,99.90,902481,32,19951,-67
2020-03-28 01:40:03,4.20,4.20,4.20,99.90,903595,32,19971,-67
2020-03-28 01:40:52,4.20,4.20,4.20,99.90,902355,32,19940,-67
2020-03-28 01:41:42,4.20,4.20,4.20,99.90,903175,32,19943,-66
2020-03-28 01:42:32,4.20,4.20,4.20,99.90,902535,32,20351,-66
2020-03-28 01:43:21,4.20,4.20,4.20,99.90,903114,32,19955,-67
2020-03-28 01:44:11,4.10,4.10,4.10,99.90,902444,32,19955,-67
2020-03-28 01:45:00,4.10,4.10,4.10,99.90,903398,32,19961,-66
2020-03-28 01:45:50,4.10,4.10,4.10,99.90,901914,32,19976,-66
2020-03-28 01:46:39,4.10,4.10,4.10,99.90,903178,32,19966,-66
2020-03-28 01:47:28,4.10,4.10,4.10,99.90,901852,32,19940,-66
2020-03-28 01:48:18,4.00,4.00,4.00,99.90,902664,32,20379,-66
2020-03-28 01:49:07,4.00,4.00,4.00,99.90,898731,32,20324,-65
2020-03-28 01:49:56,4.00,4.00,4.00,99.90,899542,32,19954,-65
2020-03-28 01:50:46,4.00,4.00,4.00,99.90,899327,32,20417,-65
2020-03-28 01:51:35,3.90,3.90,3.90,99.90,902534,32,20389,-65
2020-03-28 01:52:24,3.90,3.90,3.90,99.90,900436,32,19955,-66
2020-03-28 01:53:13,3.90,3.90,3.90,99.90,898586,33,20338,-66
2020-03-28 01:54:03,3.90,3.90,3.90,99.90,899876,32,19947,-66
2020-03-28 01:54:52,4.00,4.00,4.00,99.90,899198,32,19982,-67
2020-03-28 01:55:41,3.90,3.90,3.90,99.90,903504,32,19962,-66
2020-03-28 01:56:31,3.90,3.90,3.90,99.90,902349,32,19970,-67
2020-03-28 01:57:20,3.90,3.90,3.90,99.90,903323,32,20254,-67
2020-03-28 01:58:10,3.90,3.90,3.90,99.90,902268,32,20326,-66
2020-03-28 01:58:59,3.90,3.90,3.90,99.90,902979,32,19951,-66
2020-03-28 01:59:48,3.90,3.90,3.90,99.90,902152,32,19939,-66
2020-03-28 02:00:38,3.80,3.80,3.80,99.90,902757,32,19964,-66
2020-03-28 02:01:27,3.80,3.80,3.80,99.90,901911,32,20019,-69
2020-03-28 02:02:16,3.80,3.80,3.80,99.90,902605,32,19999,-70
2020-03-28 02:03:06,3.80,3.80,3.80,99.90,901472,32,20393,-71
2020-03-28 02:03:55,3.80,3.80,3.80,99.90,902714,32,19959,-70
2020-03-28 02:04:44,3.80,3.80,3.80,99.90,903564,32,19943,-66
2020-03-28 02:05:33,3.90,3.90,3.90,99.90,902694,32,20009,-66
2020-03-28 02:06:22,3.90,3.90,3.90,99.90,903546,32,19943,-66
2020-03-28 02:07:12,3.90,3.90,3.90,99.90,902406,32,19951,-66
2020-03-28 02:08:01,3.90,3.90,3.90,99.90,903318,32,20089,-66
2020-03-28 02:08:50,3.90,3.90,3.90,99.90,902253,32,19940,-66
2020-03-28 02:09:40,3.90,3.90,3.90,99.90,903179,32,19989,-65
2020-03-28 02:10:29,3.90,3.90,3.90,99.90,902195,32,19947,-65
2020-03-28 02:11:18,3.90,3.90,3.90,99.90,899731,32,19987,-67
2020-03-28 02:12:07,3.90,3.90,3.90,99.90,898382,33,19951,-66
2020-03-28 02:12:57,3.90,3.90,3.90,99.90,900102,32,19947,-67
2020-03-28 02:13:46,3.90,3.90,3.90,99.90,901830,32,20321,-66
2020-03-28 02:14:36,3.90,3.90,3.90,99.90,902769,32,20002,-66
2020-03-28 02:15:25,3.90,3.90,3.90,99.90,901730,32,19975,-66
2020-03-28 02:16:14,3.80,3.80,3.80,99.90,902573,32,20294,-66
2020-03-28 02:17:03,3.80,3.80,3.80,99.90,903079,32,19951,-67
2020-03-28 02:17:53,3.80,3.80,3.80,99.90,898920,33,19957,-65
2020-03-28 02:18:42,3.80,3.80,3.80,99.90,899129,33,20362,-68
2020-03-28 02:19:31,3.80,3.80,3.80,99.90,899694,32,19970,-66
2020-03-28 02:20:21,3.70,3.70,3.70,99.90,903046,32,19991,-67
2020-03-28 02:21:10,3.70,3.70,3.70,99.90,895920,33,20296,-66
2020-03-28 02:22:00,3.70,3.70,3.70,99.90,897154,33,19967,-66
2020-03-28 02:22:49,3.70,3.70,3.70,99.90,898724,32,20312,-67
2020-03-28 02:23:39,3.70,3.70,3.70,99.90,903012,32,20372,-66
2020-03-28 02:24:28,3.70,3.70,3.70,99.90,902130,32,20288,-67
2020-03-28 02:25:18,3.70,3.70,3.70,99.90,903070,32,19947,-66
2020-03-28 02:26:07,3.70,3.70,3.70,99.90,901525,32,19948,-66
2020-03-28 02:26:56,3.60,3.60,3.60,99.90,902866,32,19994,-66
2020-03-28 02:27:46,3.60,3.60,3.60,99.90,903548,32,20774,-65
2020-03-28 02:28:35,3.60,3.60,3.60,99.90,902746,32,20023,-66
2020-03-28 02:29:24,3.60,3.60,3.60,99.90,903585,32,19951,-65
2020-03-28 02:30:13,3.60,3.60,3.60,99.90,902523,32,20058,-66
2020-03-28 02:31:02,3.60,3.60,3.60,99.90,903404,32,19962,-66
2020-03-28 02:31:52,3.70,3.70,3.70,99.90,902377,32,19952,-65
2020-03-28 02:32:42,3.60,3.60,3.60,99.90,903404,32,19951,-65
2020-03-28 02:33:31,3.60,3.60,3.60,99.90,901907,32,20365,-66
2020-03-28 02:34:21,3.60,3.60,3.60,99.90,903303,32,19950,-66
2020-03-28 02:35:10,3.60,3.60,3.60,99.90,902205,32,20034,-66
2020-03-28 02:36:00,3.50,3.50,3.50,99.90,903070,32,20053,-66
2020-03-28 02:36:50,3.50,3.50,3.50,99.90,902131,32,20381,-66
2020-03-28 02:37:39,3.60,3.60,3.60,99.90,903066,32,20288,-65
2020-03-28 02:38:52,3.50,3.50,3.50,99.90,898532,33,19953,-66
2020-03-28 02:40:02,3.50,3.50,3.50,99.90,831131,33,2051206,-64
2020-03-28 02:40:51,3.50,3.50,3.50,99.90,900420,33,19948,-65
2020-03-28 02:41:42,3.40,3.40,3.40,99.90,903303,32,19947,-66
2020-03-28 02:42:31,3.50,3.50,3.50,99.90,902235,32,20026,-66
2020-03-28 02:43:20,3.40,3.40,3.40,99.90,902748,32,19965,-66
2020-03-28 02:44:09,3.40,3.40,3.40,99.90,902054,32,20014,-66
2020-03-28 02:44:58,3.40,3.40,3.40,99.90,903146,32,19947,-67
2020-03-28 02:45:48,3.40,3.40,3.40,99.90,902743,32,20011,-66
2020-03-28 02:46:37,3.40,3.40,3.40,99.90,902872,32,20057,-65
2020-03-28 02:47:26,3.40,3.40,3.40,99.90,901429,32,19967,-66
2020-03-28 02:48:15,3.30,3.30,3.30,99.90,902772,32,20355,-67
2020-03-28 02:49:05,3.30,3.30,3.30,99.90,903661,32,20431,-66
2020-03-28 02:49:54,3.40,3.40,3.40,99.90,902700,32,20321,-66
2020-03-28 02:50:44,3.40,3.40,3.40,99.90,903059,32,19955,-66
2020-03-28 02:51:34,3.40,3.40,3.40,99.90,902566,32,19947,-66
2020-03-28 02:52:23,3.40,3.40,3.40,99.90,903420,32,19951,-66
2020-03-28 02:53:13,3.40,3.40,3.40,99.90,901718,32,20000,-66
2020-03-28 02:54:02,3.40,3.40,3.40,99.90,903408,32,19959,-66
2020-03-28 02:54:52,3.30,3.30,3.30,99.90,902371,32,19948,-65
2020-03-28 02:55:42,3.30,3.30,3.30,99.90,899268,33,19947,-66
2020-03-28 02:56:31,3.40,3.40,3.40,99.90,895487,33,20263,-66
2020-03-28 02:57:20,3.30,3.30,3.30,99.90,896815,33,19964,-65
2020-03-28 02:58:10,3.30,3.30,3.30,99.90,896528,33,19964,-65
2020-03-28 02:58:59,3.30,3.30,3.30,99.90,902723,32,20250,-66
2020-03-28 02:59:48,3.40,3.40,3.40,99.90,898731,33,19952,-65
2020-03-28 03:00:37,3.30,3.30,3.30,99.90,896222,33,19940,-66
2020-03-28 03:01:27,3.30,3.30,3.30,99.90,895780,33,19976,-66
2020-03-28 03:02:16,3.30,3.30,3.30,99.90,899356,32,19998,-65
2020-03-28 03:03:06,3.20,3.20,3.20,99.90,902012,32,20090,-66
2020-03-28 03:03:55,3.30,3.30,3.30,99.90,902594,32,20366,-65
2020-03-28 03:04:44,3.20,3.20,3.20,99.90,903620,32,19962,-67
2020-03-28 03:05:33,3.30,3.30,3.30,99.90,902602,32,19966,-67
2020-03-28 03:06:23,3.20,3.20,3.20,99.90,899010,33,20008,-67
2020-03-28 03:07:12,3.20,3.20,3.20,99.90,898862,33,19960,-66
2020-03-28 03:08:01,3.20,3.20,3.20,99.90,900226,32,19981,-66
2020-03-28 03:08:51,3.20,3.20,3.20,99.90,902342,32,19948,-66
2020-03-28 03:09:40,3.20,3.20,3.20,99.90,903291,32,19944,-64
2020-03-28 03:10:29,3.20,3.20,3.20,99.90,901384,32,20255,-65
2020-03-28 03:11:19,3.10,3.10,3.10,99.90,903691,32,19951,-65
2020-03-28 03:12:08,3.10,3.10,3.10,99.90,902309,32,19948,-64
2020-03-28 03:12:57,3.20,3.20,3.20,99.90,903235,32,19935,-66
2020-03-28 03:13:47,3.10,3.10,3.10,99.90,901405,32,20288,-65
2020-03-28 03:14:36,3.10,3.10,3.10,99.90,903242,32,20056,-64
2020-03-28 03:15:26,3.10,3.10,3.10,99.90,902203,32,20312,-66
2020-03-28 03:16:15,3.10,3.10,3.10,99.90,903052,32,19955,-66
2020-03-28 03:17:04,3.10,3.10,3.10,99.90,904157,32,19952,-65
2020-03-28 03:17:54,3.10,3.10,3.10,99.90,902682,32,19956,-66
2020-03-28 03:18:43,3.10,3.10,3.10,99.90,904058,32,20328,-66
2020-03-28 03:19:32,3.20,3.20,3.20,99.90,902966,32,20324,-66
2020-03-28 03:20:21,3.20,3.20,3.20,99.90,900236,33,19947,-65
2020-03-28 03:21:10,3.10,3.10,3.10,99.90,899495,32,20014,-65
2020-03-28 03:22:00,3.10,3.10,3.10,99.90,900735,32,19943,-66
2020-03-28 03:22:50,3.10,3.10,3.10,99.90,900951,32,20078,-65
2020-03-28 03:23:39,3.10,3.10,3.10,99.90,900697,32,20329,-65
2020-03-28 03:24:28,3.10,3.10,3.10,99.90,901880,32,20562,-65
2020-03-28 03:25:18,3.00,3.00,3.00,99.90,903500,32,19990,-65
2020-03-28 03:26:08,3.00,3.00,3.00,99.90,902244,32,19955,-66
2020-03-28 03:26:57,3.00,3.00,3.00,99.90,903395,32,19995,-65
2020-03-28 03:27:46,3.00,3.00,3.00,99.90,903830,32,19966,-65
2020-03-28 03:28:36,3.00,3.00,3.00,99.90,904243,32,19939,-66
2020-03-28 03:29:25,3.00,3.00,3.00,99.90,905287,32,19955,-66
2020-03-28 03:30:16,3.00,3.00,3.00,99.90,904248,32,20085,-66
2020-03-28 03:31:05,3.00,3.00,3.00,99.90,902315,32,19982,-65
2020-03-28 03:31:54,3.00,3.00,3.00,99.90,899600,33,19968,-64
2020-03-28 03:32:43,3.00,3.00,3.00,99.90,897231,33,19951,-64
2020-03-28 03:33:33,3.00,3.00,3.00,99.90,897985,32,19952,-64
2020-03-28 03:34:22,2.90,2.90,2.90,99.90,901323,32,20364,-64
2020-03-28 03:35:11,2.90,2.90,2.90,99.90,902325,32,20359,-64
2020-03-28 03:36:01,2.90,2.90,2.90,99.90,903414,32,19947,-65
2020-03-28 03:36:50,2.90,2.90,2.90,99.90,902728,32,20301,-65
2020-03-28 03:37:40,2.90,2.90,2.90,99.90,900446,32,20361,-65
2020-03-28 03:38:29,2.90,2.90,2.90,99.90,895874,33,20019,-65
2020-03-28 03:39:19,2.90,2.90,2.90,99.90,898655,32,20259,-65
2020-03-28 03:40:08,2.90,2.90,2.90,99.90,897777,33,20334,-64
2020-03-28 03:40:57,2.90,2.90,2.90,99.90,895235,33,20015,-65
2020-03-28 03:41:46,2.90,2.90,2.90,99.90,898667,32,20357,-65
2020-03-28 03:42:35,2.90,2.90,2.90,99.90,896279,33,19941,-65
2020-03-28 03:43:25,2.90,2.90,2.90,99.90,894132,33,20345,-65
2020-03-28 03:44:14,2.90,2.90,2.90,99.90,893819,33,19957,-65
2020-03-28 03:45:03,2.90,2.90,2.90,99.90,894597,33,19952,-65
2020-03-28 03:45:53,2.90,2.90,2.90,99.90,893053,33,19994,-65
2020-03-28 03:46:59,2.90,2.90,2.90,99.90,895204,33,19944,-65
2020-03-28 03:48:00,2.80,2.80,2.80,99.90,898915,32,20390,-65
2020-03-28 03:48:53,2.90,2.90,2.90,99.90,899650,32,20067,-65
2020-03-28 03:49:57,2.90,2.90,2.90,99.90,900820,32,19974,-64
2020-03-28 03:51:00,2.80,2.80,2.80,99.90,899367,32,19969,-65
2020-03-28 03:51:54,2.80,2.80,2.80,99.90,899604,32,20207,-64
2020-03-28 03:52:44,2.80,2.80,2.80,99.90,900609,33,20043,-65
2020-03-28 03:53:34,2.80,2.80,2.80,99.90,899230,33,19952,-65
2020-03-28 03:54:23,2.80,2.80,2.80,99.90,897454,33,20009,-65
2020-03-28 03:55:21,2.80,2.80,2.80,99.90,896394,33,20596,-65
2020-03-28 03:56:11,2.80,2.80,2.80,99.90,898202,32,20413,-65
2020-03-28 03:57:00,2.80,2.80,2.80,99.90,900649,32,20009,-65
2020-03-28 03:57:49,2.80,2.80,2.80,99.90,899452,32,19951,-66
2020-03-28 03:58:38,2.80,2.80,2.80,99.90,900421,32,20029,-66
2020-03-28 03:59:27,2.80,2.80,2.80,99.90,895899,33,19975,-65
2020-03-28 04:00:21,2.80,2.80,2.80,99.90,896962,33,20006,-65
2020-03-28 04:01:10,2.70,2.70,2.70,99.90,894374,33,19943,-65
2020-03-28 04:01:59,2.70,2.70,2.70,99.90,897094,33,19986,-65
2020-03-28 04:02:49,2.70,2.70,2.70,99.90,896362,33,19944,-65
2020-03-28 04:03:39,2.70,2.70,2.70,99.90,900248,32,19951,-66
2020-03-28 04:04:28,2.70,2.70,2.70,99.90,899443,32,19959,-66
2020-03-28 04:05:17,2.70,2.70,2.70,99.90,900411,32,20063,-65
2020-03-28 04:06:13,2.70,2.70,2.70,99.90,899018,32,19986,-65
2020-03-28 04:07:02,2.70,2.70,2.70,99.90,900692,32,19993,-65
2020-03-28 04:07:52,2.70,2.70,2.70,99.90,899719,32,20332,-65
2020-03-28 04:08:42,2.70,2.70,2.70,99.90,900619,32,20361,-65
2020-03-28 04:09:31,2.70,2.70,2.70,99.90,899379,33,19998,-65
2020-03-28 04:10:20,2.70,2.70,2.70,99.90,900359,32,19982,-65
2020-03-28 04:11:10,2.70,2.70,2.70,99.90,899558,32,20147,-65
2020-03-28 04:11:59,2.70,2.70,2.70,99.90,900557,32,20074,-65
2020-03-28 04:12:49,2.70,2.70,2.70,99.90,899359,32,19940,-65
2020-03-28 04:13:38,2.70,2.70,2.70,99.90,897062,33,19999,-65
2020-03-28 04:14:27,2.60,2.60,2.60,99.90,895884,33,19952,-65
2020-03-28 04:15:17,2.70,2.70,2.70,99.90,897698,32,20007,-65
2020-03-28 04:16:06,2.70,2.70,2.70,99.90,901025,32,19955,-65
2020-03-28 04:16:56,2.70,2.70,2.70,99.90,900116,32,19951,-65
2020-03-28 04:17:45,2.70,2.70,2.70,99.90,901111,32,19989,-65
2020-03-28 04:18:34,2.70,2.70,2.70,99.90,896533,33,20356,-65
2020-03-28 04:19:23,2.70,2.70,2.70,99.90,897196,33,20336,-65
2020-03-28 04:20:12,2.70,2.70,2.70,99.90,897270,32,20006,-65
2020-03-28 04:21:02,2.70,2.70,2.70,99.90,900697,32,19944,-65
2020-03-28 04:21:51,2.70,2.70,2.70,99.90,895859,33,20067,-65
2020-03-28 04:22:48,2.70,2.70,2.70,99.90,897269,33,20015,-65
2020-03-28 04:23:37,2.70,2.70,2.70,99.90,896228,33,20000,-65
2020-03-28 04:24:27,2.70,2.70,2.70,99.90,897872,33,20353,-65
2020-03-28 04:25:17,2.70,2.70,2.70,99.90,896856,33,20315,-65
2020-03-28 04:26:06,2.70,2.70,2.70,99.90,901119,32,20009,-65
2020-03-28 04:26:56,2.60,2.60,2.60,99.90,899690,33,19948,-65
2020-03-28 04:27:45,2.70,2.70,2.70,99.90,901164,32,19969,-65
2020-03-28 04:28:35,2.70,2.70,2.70,99.90,899979,32,19948,-65
2020-03-28 04:29:24,2.70,2.70,2.70,99.90,900987,32,20356,-65
2020-03-28 04:30:14,2.60,2.60,2.60,99.90,899669,32,20290,-66
2020-03-28 04:31:03,2.70,2.70,2.70,99.90,900398,33,19947,-65
2020-03-28 04:31:52,2.60,2.60,2.60,99.90,899874,32,19948,-64
2020-03-28 04:32:42,2.60,2.60,2.60,99.90,900794,32,19959,-65
2020-03-28 04:33:31,2.70,2.70,2.70,99.90,899218,32,20336,-65
2020-03-28 04:34:20,2.70,2.70,2.70,99.90,897237,33,19962,-64
2020-03-28 04:35:10,2.70,2.70,2.70,99.90,896164,33,20026,-65
2020-03-28 04:35:59,2.70,2.70,2.70,99.90,894862,33,19970,-65
2020-03-28 04:36:49,2.70,2.70,2.70,99.90,896932,32,19945,-65
2020-03-28 04:37:39,2.70,2.70,2.70,99.90,896969,33,19940,-65
2020-03-28 04:38:28,2.60,2.60,2.60,99.90,896007,33,19955,-65
2020-03-28 04:39:18,2.70,2.70,2.70,99.90,897684,32,20622,-64
2020-03-28 04:40:07,2.70,2.70,2.70,99.90,899304,32,19956,-64
2020-03-28 04:40:56,2.60,2.60,2.60,99.90,896786,33,20381,-64
2020-03-28 04:41:46,2.60,2.60,2.60,99.90,894198,33,20370,-65
2020-03-28 04:42:35,2.60,2.60,2.60,99.90,895311,33,19956,-65
2020-03-28 04:43:24,2.60,2.60,2.60,99.90,897868,32,19971,-64
2020-03-28 04:44:14,2.50,2.50,2.50,99.90,896623,33,19979,-65
2020-03-28 04:45:03,2.50,2.50,2.50,99.90,897581,33,19975,-65
2020-03-28 04:45:53,2.50,2.50,2.50,99.90,897318,32,20312,-64
2020-03-28 04:46:42,2.50,2.50,2.50,99.90,900662,32,19952,-64
2020-03-28 04:47:31,2.40,2.40,2.40,99.90,899552,32,20379,-64
2020-03-28 04:48:20,2.40,2.40,2.40,99.90,900553,32,19967,-64
2020-03-28 04:49:09,2.40,2.40,2.40,99.90,899174,33,20007,-64
2020-03-28 04:49:58,2.40,2.40,2.40,99.90,900297,32,19943,-64
2020-03-28 04:50:48,2.40,2.40,2.40,99.90,892448,33,20382,-64
2020-03-28 04:51:37,2.40,2.40,2.40,99.90,891703,33,20038,-65
2020-03-28 04:52:27,2.30,2.30,2.30,99.90,896242,32,19978,-64
2020-03-28 04:53:16,2.40,2.40,2.40,99.90,896140,33,19970,-64
2020-03-28 04:54:05,2.40,2.40,2.40,99.90,894694,33,19966,-64
2020-03-28 04:54:54,2.30,2.30,2.30,99.90,892561,33,19952,-65
2020-03-28 04:55:44,2.30,2.30,2.30,99.90,894813,33,20338,-64
2020-03-28 04:56:33,2.30,2.30,2.30,99.90,897257,32,19948,-65
2020-03-28 04:57:23,2.30,2.30,2.30,99.90,900727,32,19947,-64
2020-03-28 04:58:12,2.30,2.30,2.30,99.90,899319,33,19970,-64
2020-03-28 04:59:04,2.40,2.40,2.40,99.90,894119,33,20474,-65
2020-03-28 04:59:54,2.30,2.30,2.30,99.90,893422,33,19956,-65
2020-03-28 05:00:43,2.30,2.30,2.30,99.90,895846,33,19971,-64
2020-03-28 05:01:33,2.30,2.30,2.30,99.90,895275,33,20243,-64
2020-03-28 05:02:22,2.30,2.30,2.30,99.90,896869,33,19975,-64
2020-03-28 05:03:12,2.30,2.30,2.30,99.90,895621,33,19974,-64
2020-03-28 05:04:01,2.30,2.30,2.30,99.90,897692,33,19979,-64
2020-03-28 05:04:50,2.30,2.30,2.30,99.90,896110,33,19951,-65
2020-03-28 05:05:40,2.30,2.30,2.30,99.90,897927,32,20328,-63
2020-03-28 05:06:29,2.20,2.20,2.20,99.90,899280,32,20310,-64
2020-03-28 05:07:18,2.20,2.20,2.20,99.90,899865,33,20018,-65
2020-03-28 05:08:08,2.20,2.20,2.20,99.90,895641,33,20384,-64
2020-03-28 05:08:57,2.20,2.20,2.20,99.90,896736,33,20322,-64
2020-03-28 05:09:47,2.20,2.20,2.20,99.90,898517,32,20334,-65
2020-03-28 05:10:36,2.20,2.20,2.20,99.90,899888,32,20015,-64
2020-03-28 05:11:26,2.30,2.30,2.30,99.90,900901,32,20337,-65
2020-03-28 05:12:15,2.30,2.30,2.30,99.90,899986,32,19982,-64
2020-03-28 05:13:04,2.30,2.30,2.30,99.90,900591,32,19952,-64
2020-03-28 05:14:06,2.30,2.30,2.30,99.90,896433,33,20007,-64
2020-03-28 05:14:56,2.30,2.30,2.30,99.90,897734,33,20031,-64
2020-03-28 05:15:45,2.30,2.30,2.30,99.90,899469,32,19963,-65
2020-03-28 05:16:38,2.40,2.40,2.40,99.90,899796,32,19944,-64
2020-03-28 05:17:27,2.40,2.40,2.40,99.90,901000,32,19956,-64
2020-03-28 05:18:16,2.40,2.40,2.40,99.90,899918,32,19961,-64
2020-03-28 05:19:06,2.40,2.40,2.40,99.90,900779,32,19999,-64
2020-03-28 05:19:55,2.40,2.40,2.40,99.90,899420,33,19948,-64
2020-03-28 05:20:44,2.50,2.50,2.50,99.90,900707,32,19955,-64
2020-03-28 05:21:34,2.40,2.40,2.40,99.90,896317,33,20350,-64
2020-03-28 05:22:23,2.50,2.50,2.50,99.90,897010,33,19962,-64
2020-03-28 05:23:13,2.50,2.50,2.50,99.90,896197,33,19990,-64
2020-03-28 05:24:02,2.50,2.50,2.50,99.90,897006,33,20306,-64
2020-03-28 05:24:53,2.40,2.40,2.40,99.90,896026,33,19999,-64
2020-03-28 05:25:43,2.50,2.50,2.50,99.90,897880,33,20014,-64
2020-03-28 05:26:34,2.50,2.50,2.50,99.90,899469,32,19952,-65
2020-03-28 05:27:23,2.50,2.50,2.50,99.90,900470,32,19970,-64
2020-03-28 05:28:13,2.50,2.50,2.50,99.90,899555,32,19945,-65
2020-03-28 05:29:02,2.50,2.50,2.50,99.90,896580,33,19979,-64
2020-03-28 05:29:51,2.50,2.50,2.50,99.90,892933,33,20354,-65
2020-03-28 05:30:41,2.50,2.50,2.50,99.90,894911,33,19948,-64
2020-03-28 05:31:30,2.50,2.50,2.50,99.90,896719,32,19960,-64
2020-03-28 05:32:19,2.50,2.50,2.50,99.90,894984,33,19952,-64
2020-03-28 05:33:09,2.50,2.50,2.50,99.90,894319,33,20303,-65
2020-03-28 05:33:58,2.50,2.50,2.50,99.90,894876,33,20406,-65
2020-03-28 05:34:47,2.50,2.50,2.50,99.90,897862,33,19986,-64
2020-03-28 05:35:36,2.50,2.50,2.50,99.90,895013,33,19958,-64
2020-03-28 05:36:26,2.60,2.60,2.60,99.90,894744,33,20281,-65
2020-03-28 05:37:15,2.60,2.60,2.60,99.90,895067,33,19976,-65
2020-03-28 05:38:04,2.60,2.60,2.60,99.90,898419,32,19986,-64
2020-03-28 05:38:53,2.60,2.60,2.60,99.90,901207,32,20024,-65
2020-03-28 05:39:42,2.60,2.60,2.60,99.90,900057,33,19955,-65
2020-03-28 05:40:32,2.60,2.60,2.60,99.90,901233,32,19940,-64
2020-03-28 05:41:21,2.60,2.60,2.60,99.90,900919,32,19939,-64
2020-03-28 05:42:10,2.70,2.70,2.70,99.90,900869,33,19974,-64
2020-03-28 05:42:59,2.70,2.70,2.70,99.90,897661,33,19951,-65
2020-03-28 05:43:48,2.70,2.70,2.70,99.90,897478,33,19978,-64
2020-03-28 05:44:38,2.70,2.70,2.70,99.90,898224,33,20365,-65
2020-03-28 05:45:27,2.70,2.70,2.70,99.90,901461,32,20336,-65
2020-03-28 05:46:16,2.70,2.70,2.70,99.90,901214,32,19952,-65
2020-03-28 05:47:06,2.70,2.70,2.70,99.90,897704,33,19983,-65
2020-03-28 05:47:55,2.80,2.80,2.80,99.90,894850,33,19956,-65
2020-03-28 05:48:44,2.80,2.80,2.80,99.90,895676,33,20447,-65
2020-03-28 05:49:33,2.80,2.80,2.80,99.90,898719,32,20012,-65
2020-03-28 05:50:22,2.80,2.80,2.80,99.90,901229,32,19951,-64
2020-03-28 05:51:12,2.90,2.90,2.90,99.90,901256,32,20312,-65
2020-03-28 05:52:01,2.80,2.80,2.80,99.90,901329,32,20368,-65
2020-03-28 05:52:50,2.90,2.90,2.90,99.90,900998,32,19971,-64
2020-03-28 05:53:39,2.90,2.90,2.90,99.90,897649,33,19955,-65
2020-03-28 05:54:28,2.90,2.90,2.90,99.90,894581,33,19959,-65
2020-03-28 05:55:18,3.00,3.00,3.00,99.90,895379,33,19944,-65
2020-03-28 05:56:07,3.00,3.00,3.00,99.90,898530,32,19972,-64
2020-03-28 05:56:56,3.00,3.00,3.00,99.90,900968,32,19974,-66
2020-03-28 05:57:45,3.00,3.00,3.00,99.90,897544,33,19962,-66
2020-03-28 05:58:34,3.00,3.00,3.00,99.90,900490,33,19955,-66
2020-03-28 05:59:24,3.10,3.10,3.10,99.90,900996,32,19943,-66
2020-03-28 06:00:13,3.10,3.10,3.10,99.90,901212,32,19963,-66
2020-03-28 06:01:02,3.20,3.20,3.20,99.90,901090,33,19951,-66
2020-03-28 06:01:51,3.20,3.20,3.20,99.90,901231,32,20324,-66
2020-03-28 06:02:41,3.20,3.20,3.20,99.90,901290,32,19948,-66
2020-03-28 06:03:30,3.20,3.20,3.20,99.90,893985,33,19966,-66
2020-03-28 06:04:19,3.30,3.30,3.30,99.90,894770,33,20313,-66
2020-03-28 06:05:08,3.30,3.30,3.30,99.90,896174,32,19967,-66
2020-03-28 06:05:57,3.30,3.30,3.30,99.90,901258,32,19958,-66
2020-03-28 06:06:46,3.40,3.40,3.40,99.90,901209,32,19951,-66
2020-03-28 06:07:36,3.40,3.40,3.40,99.90,901195,32,19944,-66
2020-03-28 06:08:25,3.40,3.40,3.40,99.90,897685,33,19970,-67
2020-03-28 06:09:14,3.50,3.50,3.50,99.90,897777,33,20043,-66
2020-03-28 06:10:03,3.50,3.50,3.50,99.90,895321,33,19948,-66
2020-03-28 06:10:52,3.50,3.50,3.50,99.90,897650,33,19964,-66
2020-03-28 06:11:42,3.60,3.60,3.60,99.90,895439,33,19940,-66
2020-03-28 06:12:31,3.60,3.60,3.60,99.90,897696,33,20031,-66
2020-03-28 06:13:20,3.60,3.60,3.60,99.90,898172,32,19967,-66
2020-03-28 06:14:10,3.70,3.70,3.70,99.90,901115,32,19944,-66
2020-03-28 06:14:59,3.70,3.70,3.70,99.90,894323,33,20413,-66
2020-03-28 06:15:48,3.80,3.80,3.80,99.90,894794,33,19956,-66
2020-03-28 06:16:37,3.80,3.80,3.80,99.90,896102,33,19986,-66
2020-03-28 06:17:27,3.90,3.90,3.90,99.90,901142,32,19960,-65
2020-03-28 06:18:16,3.90,3.90,3.90,99.90,897768,33,19947,-66
2020-03-28 06:19:05,3.90,3.90,3.90,99.90,897803,33,20387,-64
2020-03-28 06:19:55,4.00,4.00,4.00,99.90,898553,33,19967,-64
2020-03-28 06:20:44,4.00,4.00,4.00,99.90,900974,32,19944,-66
2020-03-28 06:21:33,4.10,4.10,4.10,99.90,897803,33,19971,-65
2020-03-28 06:22:22,4.20,4.20,4.20,99.90,897935,33,19963,-65
2020-03-28 06:23:12,4.20,4.20,4.20,99.90,897921,33,19952,-65
2020-03-28 06:24:01,4.20,4.20,4.20,99.90,901202,33,19947,-65
2020-03-28 06:24:50,4.20,4.20,4.20,99.90,900743,33,19951,-65
2020-03-28 06:25:39,4.30,4.30,4.30,99.90,897524,33,19967,-64
2020-03-28 06:26:28,4.30,4.30,4.30,99.90,897669,33,20003,-65
2020-03-28 06:27:18,4.30,4.30,4.30,99.90,898398,33,19954,-65
2020-03-28 06:28:07,4.30,4.30,4.30,99.90,901184,33,19963,-64
2020-03-28 06:28:56,4.30,4.30,4.30,99.90,901055,33,19943,-64
2020-03-28 06:29:45,4.40,4.40,4.40,99.90,897402,33,19987,-64
2020-03-28 06:30:34,4.40,4.40,4.40,99.90,897614,33,19947,-65
2020-03-28 06:31:24,4.40,4.40,4.40,99.90,898401,33,20002,-65
2020-03-28 06:32:13,4.50,4.50,4.50,99.90,900946,33,19994,-66
2020-03-28 06:33:02,4.50,4.50,4.50,99.90,900785,33,20327,-65
2020-03-28 06:33:51,4.50,4.50,4.50,99.90,900925,33,20640,-65
2020-03-28 06:34:40,4.60,4.60,4.60,99.90,901197,33,19939,-65
2020-03-28 06:35:30,4.70,4.70,4.70,99.90,901092,33,19973,-65
2020-03-28 06:36:19,4.70,4.70,4.70,99.90,901187,33,19970,-65
2020-03-28 06:37:08,4.70,4.70,4.70,99.90,897882,33,19986,-65
2020-03-28 06:37:57,4.80,4.80,4.80,99.90,898293,33,19971,-66
2020-03-28 06:38:46,4.80,4.80,4.80,99.90,898340,33,19948,-65
2020-03-28 06:39:35,4.80,4.80,4.80,99.90,897837,33,19952,-65
2020-03-28 06:40:25,4.90,4.90,4.90,99.90,897812,33,20528,-65
2020-03-28 06:41:14,4.90,4.90,4.90,99.90,898165,33,19943,-65
2020-03-28 06:42:03,4.90,4.90,4.90,99.90,901048,33,20289,-65
2020-03-28 06:42:52,4.90,4.90,4.90,99.90,901180,33,19940,-65
2020-03-28 06:43:41,5.00,5.00,5.00,99.90,900999,33,19947,-65
2020-03-28 06:44:30,5.10,5.10,5.10,99.90,901041,33,19995,-65
2020-03-28 06:45:20,5.10,5.10,5.10,99.90,901599,32,19940,-64
2020-03-28 06:46:09,5.20,5.20,5.20,99.90,897961,33,19962,-64
2020-03-28 06:46:58,5.20,5.20,5.20,99.90,894827,33,19943,-65
2020-03-28 06:47:47,5.20,5.20,5.20,99.90,895984,33,19968,-64
2020-03-28 06:48:36,5.30,5.30,5.30,99.90,899024,33,19948,-64
2020-03-28 06:49:26,5.30,5.30,5.30,99.90,901712,32,19951,-65
2020-03-28 06:50:15,5.40,5.40,5.40,99.90,901474,32,19971,-65
2020-03-28 06:51:12,5.50,5.50,5.50,99.90,901555,32,20007,-65
2020-03-28 06:52:05,5.50,5.50,5.50,99.90,901572,32,19986,-65
2020-03-28 06:52:54,5.60,5.60,5.60,99.90,901581,32,19981,-65
2020-03-28 06:53:43,5.60,5.60,5.60,99.90,901541,32,19947,-65
2020-03-28 06:54:33,5.60,5.60,5.60,99.90,901340,32,19985,-65
2020-03-28 06:55:22,5.70,5.70,5.70,99.90,901253,32,19939,-65
2020-03-28 06:56:11,5.80,5.80,5.80,99.90,897849,33,20432,-65
2020-03-28 06:57:00,5.80,5.80,5.80,99.90,898356,33,19990,-65
2020-03-28 06:57:50,5.90,5.90,5.90,99.90,899016,32,20281,-65
2020-03-28 06:58:39,5.90,5.90,5.90,99.90,901340,32,20388,-65
2020-03-28 06:59:28,6.00,6.00,6.00,99.90,898341,33,19963,-65
2020-03-28 07:00:17,6.10,6.10,6.10,99.90,897871,33,20367,-65
2020-03-28 07:01:07,6.10,6.10,6.10,99.90,899074,32,19982,-65
2020-03-28 07:01:56,6.20,6.20,6.20,99.90,898211,33,19951,-65
2020-03-28 07:02:45,6.20,6.20,6.20,99.90,898265,33,20397,-65
2020-03-28 07:03:34,6.30,6.30,6.30,99.90,898712,32,19958,-65
2020-03-28 07:04:24,6.40,6.40,6.40,99.90,901555,32,19947,-65
2020-03-28 07:05:13,6.50,6.50,6.50,99.90,901556,32,20011,-65
2020-03-28 07:06:02,6.50,6.50,6.50,99.90,901340,32,20004,-65
2020-03-28 07:06:51,6.60,6.60,6.60,99.90,901466,32,20300,-65
2020-03-28 07:07:40,6.60,6.60,6.60,99.90,901629,32,19939,-65
2020-03-28 07:08:30,6.70,6.70,6.70,99.90,898064,33,19959,-65
2020-03-28 07:09:19,6.80,6.80,6.80,99.90,898226,33,20019,-65
2020-03-28 07:10:08,6.80,6.80,6.80,99.90,898961,32,19944,-65
2020-03-28 07:10:58,6.90,6.90,6.90,99.90,898032,33,19967,-64
2020-03-28 07:11:47,6.90,6.90,6.90,99.90,898183,33,20415,-64
2020-03-28 07:12:36,6.90,6.90,6.90,99.90,899056,32,20386,-64
2020-03-28 07:13:26,7.00,7.00,7.00,99.90,900795,32,20365,-64
2020-03-28 07:14:15,7.00,7.00,7.00,99.90,901561,32,19940,-63
2020-03-28 07:15:04,7.10,7.10,7.10,99.90,901607,32,19954,-64
2020-03-28 07:15:53,7.10,7.10,7.10,99.90,901612,32,19951,-64
2020-03-28 07:16:43,7.10,7.10,7.10,99.90,901459,32,19954,-64
2020-03-28 07:17:32,7.20,7.20,7.20,99.90,898291,33,20387,-65
2020-03-28 07:18:21,7.30,7.30,7.30,99.90,898393,33,20011,-64
2020-03-28 07:19:10,7.30,7.30,7.30,99.90,898833,33,19956,-65
2020-03-28 07:19:59,7.40,7.40,7.40,99.90,901538,32,19975,-64
2020-03-28 07:20:48,7.30,7.30,7.30,99.90,901416,32,19962,-64
2020-03-28 07:21:38,7.30,7.30,7.30,99.90,897909,33,20382,-64
2020-03-28 07:22:27,7.30,7.30,7.30,99.90,897907,33,19959,-64
2020-03-28 07:23:16,7.20,7.20,7.20,99.90,898515,32,20365,-65
2020-03-28 07:24:05,7.20,7.20,7.20,99.90,898043,33,20046,-65
2020-03-28 07:24:54,7.20,7.20,7.20,99.90,898257,33,20384,-65
2020-03-28 07:25:44,7.30,7.30,7.30,99.90,898836,32,19962,-65
2020-03-28 07:26:33,7.40,7.40,7.40,99.90,898033,33,19956,-65
2020-03-28 07:27:22,7.40,7.40,7.40,99.90,898043,33,19948,-64
2020-03-28 07:28:12,7.40,7.40,7.40,99.90,898935,32,19956,-64
2020-03-28 07:29:01,7.50,7.50,7.50,99.90,898127,33,20043,-64
2020-03-28 07:29:50,7.60,7.60,7.60,99.90,898097,33,20334,-65
2020-03-28 07:30:39,7.60,7.60,7.60,99.90,898727,32,19966,-64
2020-03-28 07:31:29,7.70,7.70,7.70,99.90,901550,32,19939,-65
2020-03-28 07:32:18,7.80,7.80,7.80,99.90,901594,32,19998,-65
2020-03-28 07:33:07,7.90,7.90,7.90,99.90,901348,32,19996,-63
2020-03-28 07:33:56,8.00,8.00,8.00,99.90,901237,32,19955,-64
2020-03-28 07:34:46,8.00,8.00,8.00,99.90,901535,32,19948,-64
2020-03-28 07:35:35,8.10,8.10,8.10,99.90,898115,33,20419,-64
2020-03-28 07:36:24,8.10,8.10,8.10,99.90,898214,33,19947,-64
2020-03-28 07:37:13,8.20,8.20,8.20,99.90,895452,33,19955,-64
2020-03-28 07:38:03,8.20,8.20,8.20,99.90,901160,32,20280,-65
2020-03-28 07:38:52,8.20,8.20,8.20,99.90,901163,32,19986,-65
2020-03-28 07:39:41,8.30,8.30,8.30,99.90,901312,32,19954,-65
2020-03-28 07:40:30,8.40,8.40,8.40,99.90,901224,32,20254,-66
2020-03-28 07:41:20,8.50,8.50,8.50,99.90,901131,33,19959,-66
2020-03-28 07:42:09,8.50,8.50,8.50,99.90,901437,32,20277,-66
2020-03-28 07:42:58,8.50,8.50,8.50,99.90,898018,33,19939,-65
2020-03-28 07:43:47,8.50,8.50,8.50,99.90,897779,33,19962,-66
2020-03-28 07:44:37,8.50,8.50,8.50,99.90,898864,32,19958,-66
2020-03-28 07:45:26,8.60,8.60,8.60,99.90,901616,32,19985,-66
2020-03-28 07:46:15,8.70,8.70,8.70,99.90,898013,33,19975,-65
2020-03-28 07:47:04,8.70,8.70,8.70,99.90,898108,33,20364,-66
2020-03-28 07:47:54,8.80,8.80,8.80,99.90,898805,32,20384,-66
2020-03-28 07:48:43,8.70,8.70,8.70,99.90,900982,33,19967,-65
2020-03-28 07:49:32,8.80,8.80,8.80,99.90,901028,32,19991,-65
2020-03-28 07:50:22,8.80,8.80,8.80,99.90,894929,33,19979,-65
2020-03-28 07:51:11,8.80,8.80,8.80,99.90,891891,33,20318,-65
2020-03-28 07:52:00,8.90,8.90,8.90,99.90,892996,33,19953,-65
2020-03-28 07:52:49,8.90,8.90,8.90,99.90,898750,33,19951,-65
2020-03-28 07:53:39,8.90,8.90,8.90,99.90,901418,32,19987,-65
2020-03-28 07:54:28,9.00,9.00,9.00,99.90,901612,32,20253,-65
2020-03-28 07:55:17,9.00,9.00,9.00,99.90,901415,32,19944,-65
2020-03-28 07:56:06,9.00,9.00,9.00,99.90,901443,32,19958,-65
2020-03-28 07:56:55,9.10,9.10,9.10,99.90,900664,33,19981,-65
2020-03-28 07:57:45,9.10,9.10,9.10,99.90,900316,32,20029,-65
2020-03-28 07:58:34,9.10,9.10,9.10,99.90,901442,32,19962,-65
2020-03-28 07:59:23,9.10,9.10,9.10,99.90,900935,33,19989,-65
2020-03-28 08:00:12,9.10,9.10,9.10,99.90,898048,33,19956,-65
2020-03-28 08:01:01,9.30,9.30,9.30,99.90,898042,33,19952,-65
2020-03-28 08:01:50,9.30,9.30,9.30,99.90,893322,33,19987,-64
2020-03-28 08:02:39,9.40,9.40,9.40,99.90,894014,33,19995,-65
2020-03-28 08:03:28,9.40,9.40,9.40,99.90,892072,33,19983,-64
2020-03-28 08:04:18,9.40,9.40,9.40,99.90,897421,33,19974,-64
2020-03-28 08:05:07,9.40,9.40,9.40,99.90,901112,32,20266,-65
2020-03-28 08:05:56,9.40,9.40,9.40,99.90,893699,33,19964,-65
2020-03-28 08:06:45,9.50,9.50,9.50,99.90,892627,33,19962,-64
2020-03-28 08:07:35,9.50,9.50,9.50,99.90,893091,33,19987,-65
2020-03-28 08:08:24,9.50,9.50,9.50,99.90,900740,32,20011,-65
2020-03-28 08:09:13,9.60,9.60,9.60,99.90,896171,33,19996,-64
2020-03-28 08:10:02,9.50,9.50,9.50,99.90,898038,33,19986,-64
2020-03-28 08:10:51,9.50,9.50,9.50,99.90,893940,33,20274,-64
2020-03-28 08:11:40,9.50,9.50,9.50,99.90,896706,33,19990,-66
2020-03-28 08:12:29,9.50,9.50,9.50,99.90,893785,33,20598,-64
2020-03-28 08:13:18,9.60,9.60,9.60,99.90,897585,33,20006,-64
2020-03-28 08:14:08,9.60,9.60,9.60,99.90,898366,33,19956,-64
2020-03-28 08:14:57,9.60,9.60,9.60,99.90,900205,32,20017,-64
2020-03-28 08:15:46,9.70,9.70,9.70,99.90,900919,32,19970,-64
2020-03-28 08:16:36,9.80,9.80,9.80,99.90,900014,32,20406,-64
2020-03-28 08:17:25,9.90,9.90,9.90,99.90,901330,32,19947,-65
2020-03-28 08:18:14,10.00,10.00,10.00,99.90,899826,32,19966,-64
2020-03-28 08:19:03,10.00,10.00,10.00,99.90,900511,33,19993,-64
2020-03-28 08:19:52,10.10,10.10,10.10,99.90,899275,33,19951,-64
2020-03-28 08:20:42,10.00,10.00,10.00,99.90,900509,32,19974,-65
2020-03-28 08:21:31,9.90,9.90,9.90,99.90,899529,32,19954,-64
2020-03-28 08:22:20,10.00,10.00,10.00,99.90,897244,33,20007,-64
2020-03-28 08:23:09,10.00,10.00,10.00,99.90,897102,33,19947,-65
2020-03-28 08:23:58,10.10,10.10,10.10,99.90,897767,33,20006,-65
2020-03-28 08:24:48,10.20,10.20,10.20,99.90,899637,32,20349,-65
2020-03-28 08:25:39,10.10,10.10,10.10,99.90,899744,32,19943,-64
2020-03-28 08:26:29,10.20,10.20,10.20,99.90,900692,32,19956,-64
2020-03-28 08:27:18,10.20,10.20,10.20,99.90,896471,33,20330,-65
2020-03-28 08:28:08,10.20,10.20,10.20,99.90,897351,33,19944,-65
2020-03-28 08:28:58,10.30,10.30,10.30,99.90,897315,32,20038,-65
2020-03-28 08:29:47,10.40,10.40,10.40,99.90,897351,33,19936,-65
2020-03-28 08:30:36,10.50,10.50,10.50,99.90,895866,33,20018,-64
2020-03-28 08:31:26,10.50,10.50,10.50,99.90,898125,32,19967,-64
2020-03-28 08:32:15,10.50,10.50,10.50,99.90,892948,33,19951,-65
2020-03-28 08:33:05,10.50,10.50,10.50,99.90,891478,33,19960,-64
2020-03-28 08:33:55,10.40,10.40,10.40,99.90,892842,33,19976,-64
2020-03-28 08:34:44,10.40,10.40,10.40,99.90,900080,32,19978,-64
2020-03-28 08:35:34,10.40,10.40,10.40,99.90,898983,32,20385,-65
2020-03-28 08:36:23,10.40,10.40,10.40,99.90,900027,32,19943,-64
2020-03-28 08:37:13,10.30,10.30,10.30,99.90,898916,33,19947,-64
2020-03-28 08:38:02,10.20,10.20,10.20,99.90,896543,33,19952,-64
2020-03-28 08:38:51,10.20,10.20,10.20,99.90,897665,33,20725,-64
2020-03-28 08:39:41,10.40,10.40,10.40,99.90,897418,32,19952,-65
2020-03-28 08:40:30,10.40,10.40,10.40,99.90,900383,32,20300,-65
2020-03-28 08:41:20,10.40,10.40,10.40,99.90,896134,33,19955,-65
2020-03-28 08:42:09,10.50,10.50,10.50,99.90,896933,33,20015,-65
2020-03-28 08:42:58,10.60,10.60,10.60,99.90,898821,32,19962,-65
2020-03-28 08:43:47,10.70,10.70,10.70,99.90,900138,32,19954,-63
2020-03-28 08:44:36,10.70,10.70,10.70,99.90,901039,33,19989,-64
2020-03-28 08:45:25,10.80,10.80,10.80,99.90,900179,32,20002,-64
2020-03-28 08:46:15,10.90,10.90,10.90,99.90,897533,33,20305,-64
2020-03-28 08:47:04,11.10,11.10,11.10,99.90,895997,33,19986,-64
2020-03-28 08:47:53,11.20,11.20,11.20,99.90,895381,33,20417,-65
2020-03-28 08:48:45,11.20,11.20,11.20,99.90,895019,33,20361,-65
2020-03-28 08:49:34,11.20,11.20,11.20,99.90,898510,32,20575,-65
2020-03-28 08:50:24,11.20,11.20,11.20,99.90,895863,33,20075,-65
2020-03-28 08:51:14,11.30,11.30,11.30,99.90,897309,33,20274,-65
2020-03-28 08:52:04,11.30,11.30,11.30,99.90,897228,32,19979,-65
2020-03-28 08:52:53,11.30,11.30,11.30,99.90,900752,32,19978,-65
2020-03-28 08:53:42,11.40,11.40,11.40,99.90,899699,32,20039,-65
2020-03-28 08:54:31,11.50,11.50,11.50,99.90,900529,32,19954,-65
2020-03-28 08:55:21,11.40,11.40,11.40,99.60,899625,32,19996,-65
2020-03-28 08:56:10,11.50,11.50,11.50,99.10,898721,32,19956,-65
2020-03-28 08:57:00,11.60,11.60,11.60,98.30,895720,33,19961,-66
2020-03-28 08:57:49,11.60,11.60,11.60,97.90,897006,33,19995,-64
2020-03-28 08:58:38,11.40,11.40,11.40,98.70,897459,33,19986,-64
2020-03-28 08:59:28,11.40,11.40,11.40,98.10,898261,33,19970,-65
2020-03-28 09:00:17,11.30,11.30,11.30,97.80,897769,33,19948,-65
2020-03-28 09:01:07,11.40,11.40,11.40,98.20,893811,33,20351,-65
2020-03-28 09:01:56,11.30,11.30,11.30,98.20,895336,33,20030,-65
2020-03-28 09:02:45,11.10,11.10,11.10,98.20,897396,32,19978,-64
2020-03-28 09:03:35,11.10,11.10,11.10,98.40,900554,32,19959,-65
2020-03-28 09:04:24,11.00,11.00,11.00,98.50,899879,32,19961,-65
2020-03-28 09:05:14,11.00,11.00,11.00,98.20,896892,33,19948,-65
2020-03-28 09:06:03,11.10,11.10,11.10,98.10,896234,33,19956,-65
2020-03-28 09:06:53,11.00,11.00,11.00,98.10,893645,33,19956,-65
2020-03-28 09:07:42,11.10,11.10,11.10,98.00,892577,33,19944,-65
2020-03-28 09:08:32,11.00,11.00,11.00,98.30,898650,32,19994,-65
2020-03-28 09:09:21,11.10,11.10,11.10,98.40,899324,32,20027,-65
2020-03-28 09:10:11,11.30,11.30,11.30,98.30,896850,33,19956,-65
2020-03-28 09:11:00,11.40,11.40,11.40,97.70,895926,33,19948,-65
2020-03-28 09:11:49,11.30,11.30,11.30,97.50,895620,32,20003,-65
2020-03-28 09:12:38,11.50,11.50,11.50,97.50,901013,32,19981,-65
2020-03-28 09:13:27,11.50,11.50,11.50,97.20,899347,33,20345,-64
2020-03-28 09:14:17,11.60,11.60,11.60,97.30,901016,32,19955,-65
2020-03-28 09:15:06,11.70,11.70,11.70,97.00,896535,33,20071,-65
2020-03-28 09:15:56,11.70,11.70,11.70,96.90,894189,33,19966,-65
2020-03-28 09:16:45,11.80,11.80,11.80,96.70,893960,33,19995,-65
2020-03-28 09:17:34,11.60,11.60,11.60,96.60,897794,32,19961,-65
2020-03-28 09:18:24,11.40,11.40,11.40,96.80,899409,32,19967,-65
2020-03-28 09:19:13,11.50,11.50,11.50,97.10,900643,32,20010,-65
2020-03-28 09:20:03,11.50,11.50,11.50,97.00,899435,32,19963,-65
2020-03-28 09:20:53,11.60,11.60,11.60,96.90,897058,33,19965,-65
2020-03-28 09:21:42,11.70,11.70,11.70,96.70,894679,33,20370,-66
2020-03-28 09:22:32,11.90,11.90,11.90,96.80,897865,32,19951,-65
2020-03-28 09:23:21,12.00,12.00,12.00,96.50,898591,33,19959,-65
2020-03-28 09:24:11,12.20,12.20,12.20,96.00,896795,33,19967,-65
2020-03-28 09:25:00,12.00,12.00,12.00,95.90,895696,32,20298,-65
2020-03-28 09:25:50,11.90,11.90,11.90,95.90,897780,33,19991,-65
2020-03-28 09:26:39,11.90,11.90,11.90,96.00,896518,33,20393,-65
2020-03-28 09:27:29,11.90,11.90,11.90,95.40,897628,33,20417,-65
2020-03-28 09:28:20,11.90,11.90,11.90,95.80,897009,33,19959,-65
2020-03-28 09:29:10,12.00,12.00,12.00,96.10,897699,33,19951,-65
2020-03-28 09:29:59,12.10,12.10,12.10,95.50,896655,33,20381,-65
2020-03-28 09:30:49,12.00,12.00,12.00,95.50,898690,32,20373,-65
2020-03-28 09:31:38,12.00,12.00,12.00,95.80,918573,27,19939,-67
2020-03-28 09:32:28,12.10,12.10,12.10,95.80,895455,33,19963,-68
2020-03-28 09:33:18,12.20,12.20,12.20,95.60,896381,33,19986,-66
2020-03-28 09:34:07,12.30,12.30,12.30,95.40,896739,33,19959,-66
2020-03-28 09:34:57,12.40,12.40,12.40,95.50,896110,33,20014,-66
2020-03-28 09:35:46,12.40,12.40,12.40,95.50,897021,33,19943,-69
2020-03-28 09:36:36,12.40,12.40,12.40,94.90,896495,33,20247,-67
2020-03-28 09:37:25,12.40,12.40,12.40,94.40,897319,33,19964,-66
2020-03-28 09:38:15,12.30,12.30,12.30,94.40,896262,33,19955,-67
2020-03-28 09:39:04,12.50,12.50,12.50,94.50,896889,33,19966,-67
2020-03-28 09:39:54,12.40,12.40,12.40,94.30,894606,33,19972,-67
2020-03-28 09:40:43,12.40,12.40,12.40,94.40,895425,32,20315,-67
2020-03-28 09:41:32,12.50,12.50,12.50,94.70,897628,33,19954,-68
2020-03-28 09:42:22,12.60,12.60,12.60,94.60,896525,33,19955,-68
2020-03-28 09:43:11,12.70,12.70,12.70,94.40,891270,33,19952,-68
2020-03-28 09:44:00,12.70,12.70,12.70,94.30,893026,33,19968,-68
2020-03-28 09:44:49,12.80,12.80,12.80,94.20,892782,33,20342,-67
2020-03-28 09:45:38,12.70,12.70,12.70,93.80,891858,33,19940,-68
2020-03-28 09:46:27,12.80,12.80,12.80,93.80,894568,33,19967,-68
2020-03-28 09:47:17,12.80,12.80,12.80,93.90,892079,33,19940,-68
2020-03-28 09:48:06,12.90,12.90,12.90,93.60,894943,33,19940,-67
2020-03-28 09:48:56,13.00,13.00,13.00,93.40,895817,33,19958,-68
2020-03-28 09:49:46,13.10,13.10,13.10,93.00,896244,33,19963,-68
2020-03-28 09:50:36,13.00,13.00,13.00,92.90,897067,33,19970,-68
2020-03-28 09:51:25,12.90,12.90,12.90,93.20,898564,33,20229,-67
2020-03-28 09:52:14,12.90,12.90,12.90,93.20,896044,33,19975,-67
2020-03-28 09:53:03,12.90,12.90,12.90,93.60,891791,33,19953,-68
2020-03-28 09:53:53,12.90,12.90,12.90,93.70,891770,33,20318,-68
2020-03-28 09:54:42,13.00,13.00,13.00,93.40,893847,33,19944,-68
2020-03-28 09:55:31,13.10,13.10,13.10,93.30,891800,33,20401,-68
2020-03-28 09:56:21,13.10,13.10,13.10,92.90,893870,33,20114,-68
2020-03-28 09:57:10,12.90,12.90,12.90,93.00,895645,33,19955,-68
2020-03-28 09:57:59,12.80,12.80,12.80,93.60,896567,33,19998,-68
2020-03-28 09:58:49,12.90,12.90,12.90,93.90,895922,33,19943,-68
2020-03-28 09:59:39,12.90,12.90,12.90,93.80,894471,33,20022,-67
2020-03-28 10:00:28,12.90,12.90,12.90,93.60,894891,33,19966,-67
2020-03-28 10:01:17,13.00,13.00,13.00,93.50,895600,33,19954,-68
2020-03-28 10:02:06,13.10,13.10,13.10,93.20,892320,33,19951,-67
2020-03-28 10:02:56,13.20,13.20,13.20,93.40,891830,33,19967,-67
2020-03-28 10:03:45,13.30,13.30,13.30,93.20,894032,33,20404,-68
2020-03-28 10:04:34,13.30,13.30,13.30,93.10,894567,33,19973,-68
2020-03-28 10:05:24,13.30,13.30,13.30,92.80,894140,33,20016,-67
2020-03-28 10:06:13,13.40,13.40,13.40,92.90,891833,33,19944,-66
2020-03-28 10:07:02,13.50,13.50,13.50,92.70,893878,33,19987,-68
2020-03-28 10:07:51,13.50,13.50,13.50,92.80,891821,33,19948,-68
2020-03-28 10:08:41,13.50,13.50,13.50,92.50,893864,33,20008,-71
2020-03-28 10:09:30,13.50,13.50,13.50,92.60,892392,33,19949,-68
2020-03-28 10:10:20,13.70,13.70,13.70,92.20,891771,33,19952,-69
2020-03-28 10:11:09,13.80,13.80,13.80,92.00,894560,33,20386,-66
2020-03-28 10:11:58,13.80,13.80,13.80,91.70,894396,33,19943,-69
2020-03-28 10:12:47,13.90,13.90,13.90,92.00,895170,33,19963,-67
2020-03-28 10:13:37,14.00,14.00,14.00,91.60,895293,33,19960,-68
2020-03-28 10:14:26,14.00,14.00,14.00,91.50,895049,33,19963,-67
2020-03-28 10:15:15,13.90,13.90,13.90,91.60,896053,33,19967,-69
2020-03-28 10:16:04,13.80,13.80,13.80,91.30,896876,33,20376,-68
2020-03-28 10:16:54,13.90,13.90,13.90,91.20,895892,33,19995,-68
2020-03-28 10:17:43,13.90,13.90,13.90,91.50,895903,33,19944,-68
2020-03-28 10:18:32,14.00,14.00,14.00,91.10,891859,33,19944,-68
2020-03-28 10:19:21,14.00,14.00,14.00,91.00,893805,33,19966,-67
2020-03-28 10:20:11,14.00,14.00,14.00,90.50,891613,33,19940,-68
2020-03-28 10:21:00,13.90,13.90,13.90,90.40,893795,33,19988,-68
2020-03-28 10:21:49,14.00,14.00,14.00,91.00,894550,33,20344,-68
2020-03-28 10:22:39,14.00,14.00,14.00,91.30,891756,33,19983,-68
2020-03-28 10:23:28,14.00,14.00,14.00,91.20,894135,33,19947,-69
2020-03-28 10:24:18,14.00,14.00,14.00,91.40,893981,33,19956,-67
2020-03-28 10:25:07,14.00,14.00,14.00,91.00,894954,33,19948,-68
2020-03-28 10:25:57,14.00,14.00,14.00,90.90,896279,33,20667,-67
2020-03-28 10:26:46,13.90,13.90,13.90,91.10,897162,33,19955,-68
2020-03-28 10:27:35,13.80,13.80,13.80,91.20,895470,33,20353,-68
2020-03-28 10:28:24,13.90,13.90,13.90,91.40,894990,33,20015,-68
2020-03-28 10:29:14,14.00,14.00,14.00,91.00,895875,33,20016,-67
2020-03-28 10:30:03,14.20,14.20,14.20,90.80,895775,33,19948,-68
2020-03-28 10:30:52,14.20,14.20,14.20,90.80,891233,33,19948,-69
2020-03-28 10:31:42,14.40,14.40,14.40,90.40,894070,33,19982,-67
2020-03-28 10:32:31,14.30,14.30,14.30,88.60,894189,33,19963,-67
2020-03-28 10:33:20,14.30,14.30,14.30,88.90,894302,33,19952,-67
2020-03-28 10:34:09,14.20,14.20,14.20,88.70,894788,33,20307,-67
2020-03-28 10:34:58,14.10,14.10,14.10,88.70,894566,33,19958,-67
2020-03-28 10:35:48,14.20,14.20,14.20,89.00,894895,33,19948,-67
2020-03-28 10:36:37,14.20,14.20,14.20,88.60,894823,33,19990,-68
2020-03-28 10:37:26,14.30,14.30,14.30,88.10,894757,33,19963,-67
2020-03-28 10:38:15,14.30,14.30,14.30,87.70,894780,33,20028,-67
2020-03-28 10:39:04,14.30,14.30,14.30,87.00,897627,33,19952,-66
2020-03-28 10:39:53,14.20,14.20,14.20,87.00,897515,33,19971,-67
2020-03-28 10:40:43,14.10,14.10,14.10,87.80,896588,33,19971,-68
2020-03-28 10:41:32,14.00,14.00,14.00,87.80,894097,33,19960,-68
2020-03-28 10:42:21,13.80,13.80,13.80,89.10,894220,33,19963,-68
2020-03-28 10:43:11,13.90,13.90,13.90,89.40,894114,33,19999,-69
2020-03-28 10:44:00,14.00,14.00,14.00,90.00,894692,33,20337,-67
2020-03-28 10:44:49,14.10,14.10,14.10,89.10,897564,33,19960,-67
2020-03-28 10:45:38,14.10,14.10,14.10,88.10,897620,33,20389,-67
2020-03-28 10:46:27,14.30,14.30,14.30,88.00,897019,33,19961,-68
2020-03-28 10:47:17,14.40,14.40,14.40,87.20,894295,33,19987,-67
2020-03-28 10:48:06,14.20,14.20,14.20,87.30,894439,33,19964,-67
2020-03-28 10:48:55,14.20,14.20,14.20,86.90,894172,33,19972,-67
2020-03-28 10:49:44,14.30,14.30,14.30,86.80,894560,33,19952,-67
2020-03-28 10:50:33,14.30,14.30,14.30,85.90,894722,33,19994,-66
2020-03-28 10:51:22,14.30,14.30,14.30,85.80,894568,33,19940,-66
2020-03-28 10:52:12,14.10,14.10,14.10,85.70,894738,33,19995,-67
2020-03-28 10:53:01,14.20,14.20,14.20,86.40,894344,33,20346,-68
2020-03-28 10:53:50,14.40,14.40,14.40,86.80,894336,33,19962,-67
2020-03-28 10:54:39,14.30,14.30,14.30,84.70,894009,33,19948,-68
2020-03-28 10:55:28,14.40,14.40,14.40,85.00,894280,33,20326,-66
2020-03-28 10:56:18,14.30,14.30,14.30,84.60,894431,33,19982,-68
2020-03-28 10:57:07,14.30,14.30,14.30,84.50,894649,33,20310,-67
2020-03-28 10:57:56,14.50,14.50,14.50,83.50,894739,33,19991,-67
2020-03-28 10:58:45,14.30,14.30,14.30,83.60,894386,33,19944,-68
2020-03-28 10:59:34,14.20,14.20,14.20,83.30,894524,33,19956,-67
2020-03-28 11:00:23,14.30,14.30,14.30,82.70,894111,33,20017,-67
2020-03-28 11:01:13,14.30,14.30,14.30,81.80,894524,33,19963,-67
2020-03-28 11:02:02,14.40,14.40,14.40,81.90,891912,33,19963,-68
2020-03-28 11:02:51,14.40,14.40,14.40,81.70,893965,33,19944,-68
2020-03-28 11:03:41,14.40,14.40,14.40,81.30,893995,33,20271,-67
2020-03-28 11:04:30,14.40,14.40,14.40,81.10,894237,33,19957,-68
2020-03-28 11:05:19,14.50,14.50,14.50,81.10,894718,33,20384,-68
2020-03-28 11:06:08,14.60,14.60,14.60,81.90,894687,33,19956,-68
2020-03-28 11:06:57,14.80,14.80,14.80,81.60,894719,33,20003,-67
2020-03-28 11:07:46,15.00,15.00,15.00,81.40,894564,33,19952,-67
2020-03-28 11:08:35,15.00,15.00,15.00,79.00,894437,33,19947,-67
2020-03-28 11:09:24,15.00,15.00,15.00,78.60,894626,33,19952,-68
2020-03-28 11:10:14,15.00,15.00,15.00,78.50,894195,33,19966,-68
2020-03-28 11:11:03,15.00,15.00,15.00,76.80,893954,33,19940,-67
2020-03-28 11:11:52,15.00,15.00,15.00,76.30,894032,33,20388,-67
2020-03-28 11:12:41,15.10,15.10,15.10,76.80,894602,33,19975,-67
2020-03-28 11:13:30,15.20,15.20,15.20,76.90,893996,33,19999,-67
2020-03-28 11:14:19,15.10,15.10,15.10,76.70,894245,33,19996,-67
2020-03-28 11:15:09,15.20,15.20,15.20,76.40,894280,33,19974,-67
2020-03-28 11:15:58,15.20,15.20,15.20,76.30,894473,33,19956,-67
2020-03-28 11:16:48,15.20,15.20,15.20,76.10,897293,33,19967,-67
2020-03-28 11:17:37,15.20,15.20,15.20,76.00,897512,33,19999,-68
2020-03-28 11:18:26,15.20,15.20,15.20,74.80,896488,33,19990,-67
2020-03-28 11:19:15,15.10,15.10,15.10,74.30,894440,33,19943,-67
2020-03-28 11:20:04,14.70,14.70,14.70,74.30,894316,33,19975,-67
2020-03-28 11:20:54,14.80,14.80,14.80,75.00,894647,33,19968,-68
2020-03-28 11:21:43,14.80,14.80,14.80,74.80,894692,33,19953,-67
2020-03-28 11:22:32,14.80,14.80,14.80,74.40,894305,33,19952,-68
2020-03-28 11:23:21,14.80,14.80,14.80,74.60,893538,33,19940,-67
2020-03-28 11:24:10,14.80,14.80,14.80,75.30,894391,33,19975,-67
2020-03-28 11:24:59,14.70,14.70,14.70,74.70,894063,33,19971,-67
2020-03-28 11:25:49,14.80,14.80,14.80,74.90,894118,33,20361,-68
2020-03-28 11:26:38,14.80,14.80,14.80,75.00,894015,33,19971,-68
2020-03-28 11:27:27,14.80,14.80,14.80,74.60,894757,33,19992,-67
2020-03-28 11:28:17,14.70,14.70,14.70,74.90,894675,33,19965,-67
2020-03-28 11:29:06,14.80,14.80,14.80,75.40,894400,33,20433,-67
2020-03-28 11:29:55,14.90,14.90,14.90,74.10,894808,33,19975,-67
2020-03-28 11:30:44,15.00,15.00,15.00,74.20,897570,33,19979,-67
2020-03-28 11:31:33,15.00,15.00,15.00,74.40,897326,33,19944,-68
2020-03-28 11:32:23,15.10,15.10,15.10,73.90,897409,33,19972,-68
2020-03-28 11:33:12,15.20,15.20,15.20,73.10,894905,33,19967,-67
2020-03-28 11:34:01,15.20,15.20,15.20,71.30,894623,33,19971,-67
2020-03-28 11:34:50,15.10,15.10,15.10,71.90,894677,33,19987,-66
2020-03-28 11:35:39,14.90,14.90,14.90,72.30,895508,33,19956,-67
2020-03-28 11:36:29,15.00,15.00,15.00,71.70,897455,33,19955,-67
2020-03-28 11:37:18,15.00,15.00,15.00,71.20,895303,33,19956,-66
2020-03-28 11:38:13,15.00,15.00,15.00,71.80,895396,33,19940,-67
2020-03-28 11:39:05,14.90,14.90,14.90,71.70,895186,33,19948,-67
2020-03-28 11:39:54,15.00,15.00,15.00,71.70,898087,33,19948,-67
2020-03-28 11:40:43,15.00,15.00,15.00,71.20,894841,33,20290,-66
2020-03-28 11:41:32,14.90,14.90,14.90,72.00,894984,33,20396,-67
2020-03-28 11:42:22,15.00,15.00,15.00,71.60,895176,33,19960,-68
2020-03-28 11:43:11,14.90,14.90,14.90,71.20,894597,33,19962,-67
2020-03-28 11:44:00,14.80,14.80,14.80,70.90,895234,33,19948,-67
2020-03-28 11:44:49,14.90,14.90,14.90,69.70,895221,33,20360,-67
2020-03-28 11:45:39,14.90,14.90,14.90,69.60,895041,33,20329,-66
2020-03-28 11:46:28,14.90,14.90,14.90,70.10,895220,33,19959,-67
2020-03-28 11:47:17,15.10,15.10,15.10,70.00,894591,33,19971,-67
2020-03-28 11:48:06,15.20,15.20,15.20,69.80,895033,33,19952,-68
2020-03-28 11:48:55,15.30,15.30,15.30,69.40,895166,33,19944,-67
2020-03-28 11:49:45,15.20,15.20,15.20,69.00,894898,33,19949,-68
2020-03-28 11:50:34,15.30,15.30,15.30,69.30,894962,33,19943,-68
2020-03-28 11:51:29,15.10,15.10,15.10,69.30,894950,33,20314,-65
2020-03-28 11:52:18,15.10,15.10,15.10,70.00,894989,33,19953,-67
2020-03-28 11:53:07,15.00,15.00,15.00,69.80,894842,33,19944,-67
2020-03-28 11:53:57,15.20,15.20,15.20,69.90,894861,33,19956,-67
2020-03-28 11:54:46,15.30,15.30,15.30,69.60,894592,33,19944,-67
2020-03-28 11:55:35,15.40,15.40,15.40,68.80,894635,33,19952,-67
2020-03-28 11:56:25,15.20,15.20,15.20,69.30,895203,33,20162,-67
2020-03-28 11:57:14,15.20,15.20,15.20,70.30,895127,33,19944,-68
2020-03-28 11:58:03,15.00,15.00,15.00,69.60,894960,33,19952,-67
2020-03-28 11:58:52,15.10,15.10,15.10,70.10,895014,33,19948,-67
2020-03-28 11:59:42,14.90,14.90,14.90,70.80,894772,33,20012,-66
2020-03-28 12:00:31,15.00,15.00,15.00,70.40,895213,33,19952,-66
2020-03-28 12:01:20,15.20,15.20,15.20,71.30,894824,33,19979,-67
2020-03-28 12:02:09,15.30,15.30,15.30,71.30,894871,33,19979,-68
2020-03-28 12:02:58,15.30,15.30,15.30,72.00,895050,33,19999,-68
2020-03-28 12:03:48,15.40,15.40,15.40,71.30,894808,33,19987,-67
2020-03-28 12:04:37,15.40,15.40,15.40,71.00,895413,33,20003,-68
2020-03-28 12:05:26,15.50,15.50,15.50,71.50,895297,33,19960,-65
2020-03-28 12:06:16,15.50,15.50,15.50,70.50,895190,33,20286,-67
2020-03-28 12:07:05,15.60,15.60,15.60,71.20,895071,33,20003,-67
2020-03-28 12:07:54,15.70,15.70,15.70,70.90,895400,33,20331,-66
2020-03-28 12:08:43,15.80,15.80,15.80,69.60,895483,33,19966,-66
2020-03-28 12:09:32,16.00,16.00,16.00,69.30,895558,33,19944,-68
2020-03-28 12:10:21,16.10,16.10,16.10,67.80,894910,33,19998,-66
2020-03-28 12:11:11,16.10,16.10,16.10,67.10,895108,33,20002,-67
2020-03-28 12:12:00,16.20,16.20,16.20,66.80,894526,33,19943,-67
2020-03-28 12:12:49,16.00,16.00,16.00,66.50,895165,33,19941,-66
2020-03-28 12:13:38,16.20,16.20,16.20,66.60,895148,33,19968,-67
2020-03-28 12:14:27,16.00,16.00,16.00,66.00,895185,33,20063,-66
2020-03-28 12:15:17,15.90,15.90,15.90,65.90,897957,33,19994,-67
2020-03-28 12:16:06,16.00,16.00,16.00,66.80,897938,33,19943,-67
2020-03-28 12:16:55,16.00,16.00,16.00,66.70,897236,33,20011,-67
2020-03-28 12:17:45,16.00,16.00,16.00,66.10,894763,33,20432,-70
2020-03-28 12:18:34,15.90,15.90,15.90,67.20,891546,33,19948,-67
2020-03-28 12:19:23,15.70,15.70,15.70,65.60,891716,33,20252,-68
2020-03-28 12:20:12,15.80,15.80,15.80,64.70,891586,33,20315,-67
2020-03-28 12:21:02,15.90,15.90,15.90,64.40,889468,33,19947,-68
2020-03-28 12:21:51,16.00,16.00,16.00,63.10,891790,33,19956,-66
2020-03-28 12:22:40,16.10,16.10,16.10,62.30,892398,33,19948,-68
2020-03-28 12:23:29,16.10,16.10,16.10,63.00,894392,33,19976,-68
2020-03-28 12:24:19,16.30,16.30,16.30,64.90,894428,33,20008,-68
2020-03-28 12:25:08,16.30,16.30,16.30,63.50,894019,33,19959,-69
2020-03-28 12:25:58,16.40,16.40,16.40,63.70,892855,33,19948,-68
2020-03-28 12:26:48,16.40,16.40,16.40,61.20,893192,33,19988,-67
2020-03-28 12:27:38,16.40,16.40,16.40,61.00,893625,33,19951,-66
2020-03-28 12:28:27,16.10,16.10,16.10,61.80,892103,33,19995,-66
2020-03-28 12:29:16,16.10,16.10,16.10,62.70,897828,33,19944,-67
2020-03-28 12:30:05,16.00,16.00,16.00,62.80,897792,33,19952,-66
2020-03-28 12:30:55,16.30,16.30,16.30,62.70,897001,33,20352,-64
2020-03-28 12:31:45,16.40,16.40,16.40,64.10,891948,33,19952,-64
2020-03-28 12:32:34,16.30,16.30,16.30,62.60,894395,33,19979,-64
2020-03-28 12:33:24,16.30,16.30,16.30,62.00,891661,33,19960,-64
2020-03-28 12:34:14,16.30,16.30,16.30,62.10,894668,33,20376,-64
2020-03-28 12:35:03,16.40,16.40,16.40,61.50,891918,33,19952,-64
2020-03-28 12:35:53,16.40,16.40,16.40,61.60,894279,33,19967,-64
2020-03-28 12:36:43,16.10,16.10,16.10,62.40,891863,33,19994,-63
2020-03-28 12:37:32,15.80,15.80,15.80,64.00,894534,33,19951,-64
2020-03-28 12:38:22,15.80,15.80,15.80,63.50,892029,33,19949,-64
2020-03-28 12:39:12,15.80,15.80,15.80,63.70,894424,33,20023,-65
2020-03-28 12:40:01,15.80,15.80,15.80,64.90,891834,33,19957,-65
2020-03-28 12:40:50,15.80,15.80,15.80,64.90,894381,33,19990,-65
2020-03-28 12:41:40,15.90,15.90,15.90,63.40,892134,33,19978,-65
2020-03-28 12:42:29,16.00,16.00,16.00,63.80,894212,33,19944,-64
2020-03-28 12:43:18,16.20,16.20,16.20,63.30,893922,33,19979,-64
2020-03-28 12:44:08,16.20,16.20,16.20,63.60,894842,33,20007,-64
2020-03-28 12:44:57,16.30,16.30,16.30,62.90,893027,33,19957,-65
2020-03-28 12:45:47,16.40,16.40,16.40,63.50,892014,33,19941,-65
2020-03-28 12:46:37,16.40,16.40,16.40,60.60,894598,33,19943,-66
2020-03-28 12:47:26,16.30,16.30,16.30,60.60,891952,33,19952,-65
2020-03-28 12:48:16,16.40,16.40,16.40,60.60,892847,33,20351,-63
2020-03-28 12:49:06,16.40,16.40,16.40,60.50,891991,33,20002,-65
2020-03-28 12:49:55,16.50,16.50,16.50,62.60,894732,33,19962,-64
2020-03-28 12:50:44,16.50,16.50,16.50,61.30,891819,33,20360,-65
2020-03-28 12:51:33,16.50,16.50,16.50,60.80,894642,33,19962,-64
2020-03-28 12:52:22,16.60,16.60,16.60,60.30,894664,33,19963,-64
2020-03-28 12:53:12,16.70,16.70,16.70,60.60,894476,33,19982,-65
2020-03-28 12:54:00,16.80,16.80,16.80,60.50,897404,33,19964,-64
2020-03-28 12:54:50,16.90,16.90,16.90,59.50,895851,33,19947,-64
2020-03-28 12:55:39,17.00,17.00,17.00,59.80,891816,33,19949,-64
2020-03-28 12:56:29,17.00,17.00,17.00,59.70,894259,33,19948,-63
2020-03-28 12:57:19,16.90,16.90,16.90,58.40,891870,33,20343,-64
2020-03-28 12:58:08,16.90,16.90,16.90,58.60,893711,33,19959,-65
2020-03-28 12:58:58,17.00,17.00,17.00,58.50,891959,33,19967,-65
2020-03-28 12:59:47,16.90,16.90,16.90,58.90,893976,33,20404,-65
2020-03-28 13:00:36,16.90,16.90,16.90,59.00,892962,33,19940,-64
2020-03-28 13:01:25,16.80,16.80,16.80,59.30,892014,33,20347,-64
2020-03-28 13:02:15,16.70,16.70,16.70,60.10,894657,33,19959,-64
2020-03-28 13:03:04,16.70,16.70,16.70,60.50,891614,33,19992,-64
2020-03-28 13:03:53,16.70,16.70,16.70,60.60,894069,33,19967,-64
2020-03-28 13:04:43,16.60,16.60,16.60,61.40,894435,33,19944,-64
2020-03-28 13:05:32,16.60,16.60,16.60,61.40,894388,33,20002,-63
2020-03-28 13:06:22,16.70,16.70,16.70,60.60,891883,33,19949,-64
2020-03-28 13:07:11,16.90,16.90,16.90,58.80,891905,33,19961,-64
2020-03-28 13:08:01,16.70,16.70,16.70,57.80,891909,33,19940,-64
2020-03-28 13:08:50,16.60,16.60,16.60,57.60,894093,33,19987,-64
2020-03-28 13:09:40,16.70,16.70,16.70,57.70,894642,33,19940,-64
2020-03-28 13:10:29,16.50,16.50,16.50,58.20,894779,33,20019,-64
2020-03-28 13:11:18,16.60,16.60,16.60,57.90,895564,33,20000,-64
2020-03-28 13:12:07,16.60,16.60,16.60,57.90,896651,33,20005,-64
2020-03-28 13:12:57,16.90,16.90,16.90,58.20,896966,33,19951,-63
2020-03-28 13:13:46,16.90,16.90,16.90,57.60,894343,33,19995,-64
2020-03-28 13:14:35,17.00,17.00,17.00,57.70,895399,33,20414,-64
2020-03-28 13:15:24,17.10,17.10,17.10,58.00,896041,33,20310,-65
2020-03-28 13:16:14,17.20,17.20,17.20,58.60,892769,33,19960,-64
2020-03-28 13:17:03,17.40,17.40,17.40,57.50,892330,33,19984,-64
2020-03-28 13:17:52,17.50,17.50,17.50,57.10,894643,33,19940,-64
2020-03-28 13:18:41,17.90,17.90,17.90,56.70,895245,33,19960,-64
2020-03-28 13:19:35,18.00,18.00,18.00,56.70,895136,33,19960,-64
2020-03-28 13:20:24,17.80,17.80,17.80,56.00,894884,33,19954,-64
2020-03-28 13:21:13,17.80,17.80,17.80,56.40,895832,33,19956,-63
2020-03-28 13:22:03,17.90,17.90,17.90,56.30,895640,33,20372,-64
2020-03-28 13:22:52,17.90,17.90,17.90,56.40,892079,33,19983,-64
2020-03-28 13:23:41,18.20,18.20,18.20,56.20,891515,33,19972,-64
2020-03-28 13:24:31,18.00,18.00,18.00,56.90,893897,33,19943,-64
2020-03-28 13:25:20,18.00,18.00,18.00,56.30,891926,33,20016,-64
2020-03-28 13:26:10,18.00,18.00,18.00,56.30,893615,33,19972,-64
2020-03-28 13:26:59,18.10,18.10,18.10,56.10,897765,33,20001,-64
2020-03-28 13:27:48,18.60,18.60,18.60,54.80,896058,33,20002,-63
2020-03-28 13:28:37,18.70,18.70,18.70,54.40,892062,33,19967,-64
2020-03-28 13:29:27,18.70,18.70,18.70,54.00,891890,33,20278,-64
2020-03-28 13:30:16,18.30,18.30,18.30,53.80,894432,33,19995,-64
2020-03-28 13:31:05,18.10,18.10,18.10,54.40,892845,33,19952,-64
2020-03-28 13:31:55,18.20,18.20,18.20,54.60,893106,33,20030,-64
2020-03-28 13:32:45,18.10,18.10,18.10,54.60,893413,33,19957,-64
2020-03-28 13:33:34,18.00,18.00,18.00,54.70,893306,33,19955,-64
2020-03-28 13:34:24,18.30,18.30,18.30,54.80,891750,33,19975,-63
2020-03-28 13:35:13,18.50,18.50,18.50,53.80,894148,33,20098,-63
2020-03-28 13:36:03,18.50,18.50,18.50,53.60,894565,33,19967,-64
2020-03-28 13:36:52,18.40,18.40,18.40,53.70,894119,33,20082,-64
2020-03-28 13:37:41,18.40,18.40,18.40,54.30,892996,33,20388,-63
2020-03-28 13:38:31,18.50,18.50,18.50,53.50,894156,33,19988,-63
2020-03-28 13:39:20,18.70,18.70,18.70,53.30,892791,33,20321,-64
2020-03-28 13:40:10,19.20,19.20,19.20,53.00,891487,33,20279,-67
2020-03-28 13:40:59,19.70,19.70,19.70,52.20,896342,33,19962,-63
2020-03-28 13:41:49,18.90,18.90,18.90,52.10,891692,33,19944,-63
2020-03-28 13:42:38,18.80,18.80,18.80,52.40,894425,33,19956,-63
2020-03-28 13:43:08,18.80,18.80,18.80,53.20,891073,33,20296,-64
2020-03-28 13:43:45,18.60,18.60,18.60,52.80,894273,33,19962,-65
2020-03-28 13:44:17,18.90,18.90,18.90,52.90,892793,33,19955,-64
2020-03-28 13:44:48,19.10,19.10,19.10,52.70,892616,33,19983,-64
2020-03-28 13:45:19,19.30,19.30,19.30,52.40,890386,33,19992,-64
2020-03-28 13:45:51,19.40,19.40,19.40,52.70,890169,33,20423,-63
2020-03-28 13:46:24,19.40,19.40,19.40,51.90,889912,33,19945,-64
2020-03-28 13:46:55,19.50,19.50,19.50,51.90,892590,33,19960,-64
2020-03-28 13:47:25,19.80,19.80,19.80,52.00,893235,33,19967,-64
2020-03-28 13:47:56,20.00,20.00,20.00,51.20,893805,33,19949,-64
2020-03-28 13:48:27,20.20,20.20,20.20,50.30,892784,33,19949,-64
2020-03-28 13:48:58,20.40,20.40,20.40,49.70,892191,33,19948,-64
2020-03-28 13:49:29,19.90,19.90,19.90,49.40,893043,33,19987,-64
2020-03-28 13:49:59,19.40,19.40,19.40,50.00,893424,33,20003,-64
2020-03-28 13:50:30,19.50,19.50,19.50,50.00,890431,33,20035,-64
2020-03-28 13:51:01,19.00,19.00,19.00,51.00,892259,33,19986,-65
2020-03-28 13:51:31,18.80,18.80,18.80,51.00,889504,33,19994,-64
2020-03-28 13:52:04,18.70,18.70,18.70,51.40,890263,33,19960,-64
2020-03-28 13:52:35,18.80,18.80,18.80,52.00,890593,33,19960,-64
2020-03-28 13:53:08,18.90,18.90,18.90,51.60,889564,33,20082,-63
2020-03-28 13:53:39,19.10,19.10,19.10,51.40,891846,33,19944,-65
2020-03-28 13:54:17,19.30,19.30,19.30,50.90,892319,33,19994,-65
2020-03-28 13:54:48,19.20,19.20,19.20,50.70,892587,33,19948,-63
2020-03-28 13:55:18,19.10,19.10,19.10,51.10,890518,33,19936,-63
2020-03-28 13:55:49,19.20,19.20,19.20,51.00,890129,33,19957,-64
2020-03-28 13:56:20,19.50,19.50,19.50,50.30,889035,33,20000,-63
2020-03-28 13:56:50,19.60,19.60,19.60,49.70,891628,33,19952,-65
2020-03-28 13:57:21,19.50,19.50,19.50,49.70,894148,33,19979,-64
2020-03-28 13:57:52,19.40,19.40,19.40,49.60,892899,33,19996,-66
2020-03-28 13:58:22,19.60,19.60,19.60,49.60,893743,33,19956,-65
2020-03-28 13:58:53,19.60,19.60,19.60,49.30,893929,33,20016,-64
2020-03-28 13:59:24,19.60,19.60,19.60,50.00,893008,33,19941,-64
2020-03-28 13:59:54,19.90,19.90,19.90,49.50,894615,33,19967,-64
2020-03-28 14:00:28,20.30,20.30,20.30,49.10,891938,33,19968,-64
2020-03-28 14:01:00,20.40,20.40,20.40,48.60,890948,33,19959,-63
2020-03-28 14:01:35,20.60,20.60,20.60,48.20,890532,33,19983,-64
2020-03-28 14:02:10,20.20,20.20,20.20,48.30,890060,33,20132,-65
2020-03-28 14:02:41,19.50,19.50,19.50,48.80,893893,33,20381,-63
2020-03-28 14:03:12,19.60,19.60,19.60,49.30,893314,33,19941,-64
2020-03-28 14:03:43,19.30,19.30,19.30,48.90,892765,33,19948,-64
2020-03-28 14:04:13,19.00,19.00,19.00,49.20,893590,33,19948,-64
2020-03-28 14:04:44,19.00,19.00,19.00,50.20,893777,33,20293,-63
2020-03-28 14:05:15,18.90,18.90,18.90,50.40,893685,33,19964,-63
2020-03-28 14:05:45,18.80,18.80,18.80,50.30,893461,33,20057,-63
2020-03-28 14:06:16,19.00,19.00,19.00,50.40,894598,33,20080,-63
2020-03-28 14:06:49,18.80,18.80,18.80,50.40,894605,33,20330,-63
2020-03-28 14:07:19,18.90,18.90,18.90,50.50,891018,33,19964,-63
2020-03-28 14:07:50,18.80,18.80,18.80,51.50,891956,33,19945,-65
2020-03-28 14:08:26,19.00,19.00,19.00,50.50,891307,33,19956,-65
2020-03-28 14:08:59,19.10,19.10,19.10,50.40,892352,33,19961,-65
2020-03-28 14:09:35,19.40,19.40,19.40,50.20,894554,33,19952,-63
2020-03-28 14:10:07,19.40,19.40,19.40,49.80,894664,33,19952,-78
2020-03-28 14:10:37,19.60,19.60,19.60,50.20,894364,33,19972,-72
2020-03-28 14:11:08,19.80,19.80,19.80,49.60,891635,33,20266,-72
2020-03-28 14:11:39,19.80,19.80,19.80,49.40,892277,33,19995,-78
2020-03-28 14:12:10,19.90,19.90,19.90,48.70,890370,33,19995,-76
2020-03-28 14:12:40,19.80,19.80,19.80,48.60,889160,33,20358,-76
2020-03-28 14:13:11,19.90,19.90,19.90,49.10,891805,33,20422,-76
2020-03-28 14:13:41,20.00,20.00,20.00,48.60,893730,33,19952,-76
2020-03-28 14:14:12,20.10,20.10,20.10,48.30,894961,33,19940,-73
2020-03-28 14:14:42,20.40,20.40,20.40,48.40,892665,33,19953,-74
2020-03-28 14:15:13,20.10,20.10,20.10,47.50,893733,33,19952,-75
2020-03-28 14:15:46,19.80,19.80,19.80,47.80,892586,33,19963,-72
2020-03-28 14:16:25,19.90,19.90,19.90,48.30,889130,33,20608,-72
2020-03-28 14:17:12,19.80,19.80,19.80,48.30,890595,33,19992,-73
2020-03-28 14:18:02,20.00,20.00,20.00,48.20,891666,33,19990,-71
2020-03-28 14:18:45,19.70,19.70,19.70,47.60,896852,33,19940,-72
2020-03-28 14:19:26,19.80,19.80,19.80,48.20,894257,33,20008,-72
2020-03-28 14:20:06,20.30,20.30,20.30,47.10,889859,33,20331,-73
2020-03-28 14:20:37,20.20,20.20,20.20,46.90,890199,33,19949,-72
2020-03-28 14:21:12,20.40,20.40,20.40,46.60,889685,33,21653,-72
2020-03-28 14:21:46,20.50,20.50,20.50,46.50,883846,33,20044,-72
2020-03-28 14:22:17,20.60,20.60,20.60,46.30,886456,33,19979,-76
2020-03-28 14:22:50,20.30,20.30,20.30,46.20,887207,33,19983,-73
2020-03-28 14:23:21,20.10,20.10,20.10,46.60,886333,33,20445,-72
2020-03-28 14:23:52,20.00,20.00,20.00,46.90,885941,33,19949,-70
2020-03-28 14:24:23,20.20,20.20,20.20,47.20,890514,33,19949,-74
2020-03-28 14:24:54,20.10,20.10,20.10,47.20,892153,33,19949,-71
2020-03-28 14:25:25,19.90,19.90,19.90,47.00,891664,33,19940,-71
2020-03-28 14:25:55,19.60,19.60,19.60,47.30,893563,33,19984,-72
2020-03-28 14:26:26,19.50,19.50,19.50,47.40,893906,33,20374,-72
2020-03-28 14:26:56,19.00,19.00,19.00,48.00,890151,33,19980,-70
2020-03-28 14:27:27,18.80,18.80,18.80,48.50,886252,33,19954,-71
2020-03-28 14:27:58,18.90,18.90,18.90,48.70,890487,33,19952,-71
2020-03-28 14:28:28,18.90,18.90,18.90,48.70,890116,33,19992,-71
2020-03-28 14:29:00,18.80,18.80,18.80,49.20,888059,33,20008,-71
2020-03-28 14:29:30,18.80,18.80,18.80,50.30,886409,33,19942,-70
2020-03-28 14:30:01,18.60,18.60,18.60,49.80,889115,33,19945,-75
2020-03-28 14:30:32,18.60,18.60,18.60,49.70,890584,33,19948,-71
2020-03-28 14:31:03,18.60,18.60,18.60,49.60,894157,33,20058,-71
2020-03-28 14:31:33,18.50,18.50,18.50,49.90,888483,33,19963,-71
2020-03-28 14:32:04,18.60,18.60,18.60,50.10,891267,33,20039,-64
2020-03-28 14:32:35,18.70,18.70,18.70,50.20,891642,33,19948,-63
2020-03-28 14:33:05,18.70,18.70,18.70,49.40,889563,33,19952,-63
2020-03-28 14:33:37,19.00,19.00,19.00,48.80,889309,33,19941,-63
2020-03-28 14:34:09,19.30,19.30,19.30,48.20,889779,33,19996,-63
2020-03-28 14:34:39,19.50,19.50,19.50,47.70,890710,33,20274,-62
2020-03-28 14:35:11,19.90,19.90,19.90,47.40,890287,33,19957,-63
2020-03-28 14:35:42,20.00,20.00,20.00,47.10,892306,33,19952,-62
2020-03-28 14:36:13,20.30,20.30,20.30,46.60,892626,33,19937,-62
2020-03-28 14:36:45,20.50,20.50,20.50,46.50,893423,33,20427,-63
2020-03-28 14:37:16,20.70,20.70,20.70,45.50,893216,33,19957,-64
2020-03-28 14:37:46,21.00,21.00,21.00,45.20,892300,33,20000,-63
2020-03-28 14:38:17,21.50,21.50,21.50,44.80,893666,33,19972,-64
2020-03-28 14:38:47,21.60,21.60,21.60,44.30,893316,33,20004,-64
2020-03-28 14:39:18,21.60,21.60,21.60,44.20,891559,33,19954,-63
2020-03-28 14:39:49,21.70,21.70,21.70,44.30,889429,33,20267,-65
2020-03-28 14:40:20,21.40,21.40,21.40,44.30,891242,33,20012,-64
2020-03-28 14:40:51,20.90,20.90,20.90,44.80,892507,33,19972,-64
2020-03-28 14:41:22,20.70,20.70,20.70,44.40,892524,33,20056,-64
2020-03-28 14:41:52,21.00,21.00,21.00,44.10,893135,33,19947,-64
2020-03-28 14:42:23,21.10,21.10,21.10,44.40,892566,33,20325,-64
2020-03-28 14:42:54,20.90,20.90,20.90,44.40,891801,33,20031,-64
2020-03-28 14:43:25,20.90,20.90,20.90,44.60,890397,33,19948,-63
2020-03-28 14:43:57,20.90,20.90,20.90,44.90,890253,33,19963,-63
2020-03-28 14:44:28,21.20,21.20,21.20,44.80,890454,33,19999,-64
2020-03-28 14:44:58,21.20,21.20,21.20,43.90,889953,33,19949,-64
2020-03-28 14:45:29,20.90,20.90,20.90,44.00,888955,33,19954,-64
2020-03-28 14:46:02,20.90,20.90,20.90,44.40,892360,33,20003,-64
2020-03-28 14:46:33,21.00,21.00,21.00,44.40,891778,33,20002,-64
2020-03-28 14:47:04,21.10,21.10,21.10,44.20,890694,33,20334,-64
2020-03-28 14:47:35,21.10,21.10,21.10,44.00,891540,33,19953,-64
2020-03-28 14:48:05,20.90,20.90,20.90,44.10,893132,33,19949,-64
2020-03-28 14:48:36,20.80,20.80,20.80,44.40,892458,33,19952,-64
2020-03-28 14:49:07,21.00,21.00,21.00,44.60,892371,33,20251,-64
2020-03-28 14:49:38,21.20,21.20,21.20,44.30,893339,33,20040,-65
2020-03-28 14:50:08,21.30,21.30,21.30,44.20,893194,33,20291,-63
2020-03-28 14:50:39,21.20,21.20,21.20,43.90,891798,33,20417,-63
2020-03-28 14:51:09,21.40,21.40,21.40,44.70,890979,33,20004,-63
2020-03-28 14:51:40,21.50,21.50,21.50,44.00,891051,33,19988,-63
2020-03-28 14:52:11,21.60,21.60,21.60,43.90,885715,33,20374,-64
2020-03-28 14:52:42,21.60,21.60,21.60,43.90,888226,33,19953,-62
2020-03-28 14:53:12,20.90,20.90,20.90,43.40,885609,33,19945,-64
2020-03-28 14:53:43,20.90,20.90,20.90,44.00,893060,33,19948,-61
2020-03-28 14:54:13,20.90,20.90,20.90,44.00,896302,33,19983,-61
2020-03-28 14:54:44,20.80,20.80,20.80,44.20,893376,33,19974,-62
2020-03-28 14:55:14,20.70,20.70,20.70,44.60,892825,33,19964,-62
2020-03-28 14:55:45,21.00,21.00,21.00,44.20,888902,33,20000,-63
2020-03-28 14:56:16,20.90,20.90,20.90,44.20,889899,33,20388,-63
2020-03-28 14:56:48,21.20,21.20,21.20,44.20,892844,33,20012,-61
2020-03-28 14:57:18,20.80,20.80,20.80,44.20,892010,33,19964,-61
2020-03-28 14:57:49,20.80,20.80,20.80,44.40,895813,33,19939,-64
2020-03-28 14:58:19,20.90,20.90,20.90,44.30,896184,33,19955,-61
2020-03-28 14:58:50,21.40,21.40,21.40,44.10,892734,33,20441,-63
2020-03-28 14:59:20,21.70,21.70,21.70,43.70,892521,33,20012,-62
2020-03-28 14:59:51,21.80,21.80,21.80,43.40,893650,33,19940,-62
2020-03-28 15:00:22,21.90,21.90,21.90,43.40,892967,33,19956,-62
2020-03-28 15:00:52,21.90,21.90,21.90,42.90,892265,33,19940,-63
2020-03-28 15:01:23,21.80,21.80,21.80,43.20,893088,33,19948,-62
2020-03-28 15:01:55,21.80,21.80,21.80,42.90,892648,33,19955,-62
2020-03-28 15:02:29,21.70,21.70,21.70,42.80,891859,33,20326,-63
2020-03-28 15:03:06,22.00,22.00,22.00,43.10,891947,33,19958,-61
2020-03-28 15:03:37,22.10,22.10,22.10,42.90,893099,33,19967,-62
2020-03-28 15:04:12,22.60,22.60,22.60,41.60,892313,33,20038,-63
2020-03-28 15:04:44,22.90,22.90,22.90,41.30,892547,33,19980,-63
2020-03-28 15:05:35,23.30,23.30,23.30,40.30,892219,33,19981,-62
2020-03-28 15:06:05,23.30,23.30,23.30,39.70,893496,33,20352,-63
2020-03-28 15:06:37,22.90,22.90,22.90,39.70,893576,33,19966,-63
2020-03-28 15:07:28,22.80,22.80,22.80,39.70,895402,33,19952,-63
2020-03-28 15:07:59,22.60,22.60,22.60,40.20,894856,33,19971,-63
2020-03-28 15:08:36,22.60,22.60,22.60,39.70,894985,33,20410,-63
2020-03-28 15:09:27,22.80,22.80,22.80,39.70,895169,33,19952,-65
2020-03-28 15:10:03,22.70,22.70,22.70,39.70,889280,33,19968,-63
2020-03-28 15:10:34,22.50,22.50,22.50,39.40,895535,33,20036,-64
2020-03-28 15:11:11,22.20,22.20,22.20,39.90,895041,33,19948,-64
2020-03-28 15:11:42,22.10,22.10,22.10,40.40,891894,33,20008,-64
2020-03-28 15:12:12,22.00,22.00,22.00,40.20,891635,33,19940,-64
2020-03-28 15:12:45,22.20,22.20,22.20,39.90,892839,33,19979,-64
2020-03-28 15:13:16,22.60,22.60,22.60,39.70,894462,33,19976,-64
2020-03-28 15:13:47,22.00,22.00,22.00,39.50,895109,33,19991,-63
2020-03-28 15:14:19,21.40,21.40,21.40,40.00,894654,33,19944,-63
2020-03-28 15:14:50,21.60,21.60,21.60,40.50,891628,33,19957,-63
2020-03-28 15:15:26,21.60,21.60,21.60,40.60,892085,33,20326,-64
2020-03-28 15:15:57,21.50,21.50,21.50,40.80,892926,33,20248,-65
2020-03-28 15:16:27,21.80,21.80,21.80,40.90,895170,33,20458,-64
2020-03-28 15:16:58,21.70,21.70,21.70,40.70,895389,33,19965,-65
2020-03-28 15:17:28,21.50,21.50,21.50,41.30,895042,33,19948,-63
2020-03-28 15:18:08,21.50,21.50,21.50,41.40,894797,33,19948,-63
2020-03-28 15:18:42,21.70,21.70,21.70,41.20,895095,33,20428,-64
2020-03-28 15:19:13,21.50,21.50,21.50,42.10,895067,33,20318,-64
2020-03-28 15:19:44,21.50,21.50,21.50,41.30,893421,33,19956,-63
2020-03-28 15:20:18,21.40,21.40,21.40,41.10,894602,33,19949,-64
2020-03-28 15:20:51,21.30,21.30,21.30,41.00,895064,33,20358,-64
2020-03-28 15:21:24,21.50,21.50,21.50,41.20,895192,33,20342,-63
2020-03-28 15:21:59,21.60,21.60,21.60,40.90,895407,33,20384,-62
2020-03-28 15:22:30,21.50,21.50,21.50,40.60,895325,33,19967,-64
2020-03-28 15:23:00,21.60,21.60,21.60,40.70,894686,33,19966,-64
2020-03-28 15:23:31,21.70,21.70,21.70,40.60,894837,33,19978,-64
2020-03-28 15:24:17,21.90,21.90,21.90,40.20,895120,33,19963,-64
2020-03-28 15:24:50,22.10,22.10,22.10,39.90,895128,33,20042,-63
2020-03-28 15:25:29,22.30,22.30,22.30,39.80,895134,33,19991,-64
2020-03-28 15:26:18,22.30,22.30,22.30,39.60,894833,33,19975,-64
2020-03-28 15:26:51,21.80,21.80,21.80,39.20,895030,33,19956,-64
2020-03-28 15:27:35,21.80,21.80,21.80,39.40,895468,33,19948,-64
2020-03-28 15:28:06,21.90,21.90,21.90,39.30,895107,33,19966,-64
2020-03-28 15:28:37,21.40,21.40,21.40,39.40,894072,33,19990,-65
2020-03-28 15:29:10,21.30,21.30,21.30,40.00,892039,33,19984,-65
2020-03-28 15:29:48,21.40,21.40,21.40,40.20,892114,33,20055,-65
2020-03-28 15:30:30,21.30,21.30,21.30,40.30,892033,33,19971,-64
2020-03-28 15:31:02,21.10,21.10,21.10,40.50,890955,33,20006,-66
2020-03-28 15:31:33,21.40,21.40,21.40,40.60,888929,33,19952,-66
2020-03-28 15:32:24,21.10,21.10,21.10,40.60,914709,28,20033,-67
2020-03-28 15:32:55,20.70,20.70,20.70,41.10,896633,33,19948,-67
2020-03-28 15:33:27,20.50,20.50,20.50,41.80,899935,33,19947,-66
2020-03-28 15:33:58,20.70,20.70,20.70,42.10,899749,33,20013,-66
2020-03-28 15:34:29,20.80,20.80,20.80,42.00,901466,32,19963,-64
2020-03-28 15:34:59,20.80,20.80,20.80,42.00,901500,32,20230,-65
2020-03-28 15:35:33,20.80,20.80,20.80,41.70,901138,32,19959,-64
2020-03-28 15:36:04,20.80,20.80,20.80,41.80,901555,32,19947,-64
2020-03-28 15:36:35,21.40,21.40,21.40,41.50,901243,33,19963,-66
2020-03-28 15:37:06,21.80,21.80,21.80,41.10,901169,32,19974,-65
2020-03-28 15:37:36,22.10,22.10,22.10,40.50,901049,32,19983,-65
2020-03-28 15:38:10,22.50,22.50,22.50,40.00,901320,32,19943,-65
2020-03-28 15:38:51,22.70,22.70,22.70,39.60,898523,33,19951,-64
2020-03-28 15:39:27,22.70,22.70,22.70,39.20,900916,33,19999,-65
2020-03-28 15:40:08,22.00,22.00,22.00,39.70,900978,33,20333,-65
2020-03-28 15:40:38,22.20,22.20,22.20,39.90,901539,32,19986,-65
2020-03-28 15:41:11,21.90,21.90,21.90,40.20,901279,33,20027,-65
2020-03-28 15:41:41,21.80,21.80,21.80,40.40,901489,32,20284,-65
2020-03-28 15:42:13,21.60,21.60,21.60,40.50,901260,32,19960,-65
2020-03-28 15:42:43,22.00,22.00,22.00,40.40,901127,32,19967,-65
2020-03-28 15:43:14,22.00,22.00,22.00,40.20,900416,32,20227,-65
2020-03-28 15:43:46,22.20,22.20,22.20,40.60,901328,32,19951,-65
2020-03-28 15:44:16,22.40,22.40,22.40,40.20,901207,32,20042,-65
2020-03-28 15:44:47,22.40,22.40,22.40,40.10,901320,32,19963,-65
2020-03-28 15:45:18,22.00,22.00,22.00,40.30,901562,32,20568,-65
2020-03-28 15:45:48,21.80,21.80,21.80,40.50,901268,32,20288,-65
2020-03-28 15:46:19,21.70,21.70,21.70,40.80,901366,32,19952,-64
2020-03-28 15:46:49,21.50,21.50,21.50,40.70,901377,32,20333,-64
2020-03-28 15:47:20,21.40,21.40,21.40,40.70,901291,32,20039,-64
2020-03-28 15:47:51,21.60,21.60,21.60,40.80,901008,33,19939,-64
2020-03-28 15:48:22,21.90,21.90,21.90,40.70,900847,33,19991,-64
2020-03-28 15:48:54,22.20,22.20,22.20,40.50,901028,33,19943,-64
2020-03-28 15:49:25,22.40,22.40,22.40,40.20,900865,33,19959,-64
2020-03-28 15:50:05,22.70,22.70,22.70,39.80,898640,32,19967,-64
2020-03-28 15:50:35,22.70,22.70,22.70,39.60,900836,32,19958,-64
2020-03-28 15:51:12,22.80,22.80,22.80,39.40,901230,32,19944,-64
2020-03-28 15:51:42,22.90,22.90,22.90,39.50,900931,32,19951,-66
2020-03-28 15:52:31,23.20,23.20,23.20,39.30,901131,32,19943,-65
2020-03-28 15:53:21,23.40,23.40,23.40,39.00,900436,32,19974,-65
2020-03-28 15:53:54,23.30,23.30,23.30,38.90,900899,33,19974,-64
2020-03-28 15:54:34,22.30,22.30,22.30,39.20,901555,32,19948,-64
2020-03-28 15:55:24,22.00,22.00,22.00,40.30,901546,32,20376,-64
2020-03-28 15:56:13,21.80,21.80,21.80,40.70,901199,32,19983,-64
2020-03-28 15:56:55,22.10,22.10,22.10,40.70,901229,32,19959,-63
2020-03-28 15:57:27,22.40,22.40,22.40,40.30,901298,32,19951,-63
2020-03-28 15:57:57,22.50,22.50,22.50,40.10,901173,32,19972,-63
2020-03-28 15:58:28,22.80,22.80,22.80,40.10,901161,32,20034,-63
2020-03-28 15:58:58,22.90,22.90,22.90,39.70,901344,32,19957,-63
2020-03-28 15:59:32,23.00,23.00,23.00,39.60,901268,32,19958,-63
2020-03-28 16:00:08,22.60,22.60,22.60,39.60,901341,32,20333,-63
2020-03-28 16:00:51,22.40,22.40,22.40,40.00,900727,33,19940,-63
2020-03-28 16:01:24,22.30,22.30,22.30,40.30,900830,32,19956,-63
2020-03-28 16:02:01,22.60,22.60,22.60,40.10,900891,32,19948,-63
2020-03-28 16:02:43,22.60,22.60,22.60,40.00,901542,32,19940,-63
2020-03-28 16:03:19,22.40,22.40,22.40,39.90,900687,32,20285,-63
2020-03-28 16:03:49,22.50,22.50,22.50,39.90,901270,32,19947,-63
2020-03-28 16:04:20,22.50,22.50,22.50,40.00,900954,33,19951,-63
2020-03-28 16:04:53,22.10,22.10,22.10,40.10,901400,32,20002,-63
2020-03-28 16:05:26,22.30,22.30,22.30,40.10,901458,32,20371,-63
2020-03-28 16:05:57,22.30,22.30,22.30,40.10,901158,32,19973,-64
2020-03-28 16:06:28,22.00,22.00,22.00,40.30,901178,32,19952,-64
2020-03-28 16:07:02,22.00,22.00,22.00,40.60,901284,32,19944,-64
2020-03-28 16:07:34,21.90,21.90,21.90,40.30,898321,33,19961,-64
2020-03-28 16:08:06,22.30,22.30,22.30,40.60,900880,33,19947,-64
2020-03-28 16:08:38,22.40,22.40,22.40,40.10,898152,33,20293,-64
2020-03-28 16:09:23,22.10,22.10,22.10,40.00,897981,33,19964,-64
2020-03-28 16:09:54,21.60,21.60,21.60,40.10,898090,33,19989,-63
2020-03-28 16:10:24,21.40,21.40,21.40,40.60,896776,33,19967,-64
2020-03-28 16:11:09,21.50,21.50,21.50,40.80,899718,32,19978,-64
2020-03-28 16:11:39,21.60,21.60,21.60,40.90,900857,33,19939,-64
2020-03-28 16:12:21,21.50,21.50,21.50,40.90,899510,32,19982,-64
2020-03-28 16:12:51,21.50,21.50,21.50,41.20,900862,32,20056,-64
2020-03-28 16:13:24,21.60,21.60,21.60,41.50,901098,32,20349,-64
2020-03-28 16:14:00,21.70,21.70,21.70,40.90,901035,32,20375,-64
2020-03-28 16:14:30,22.10,22.10,22.10,40.50,901483,32,20000,-63
2020-03-28 16:15:01,22.00,22.00,22.00,40.40,901463,32,19936,-63
2020-03-28 16:15:42,21.40,21.40,21.40,40.50,901366,32,20336,-63
2020-03-28 16:16:12,21.00,21.00,21.00,41.00,900840,32,20372,-63
2020-03-28 16:16:48,20.80,20.80,20.80,41.50,901095,32,19943,-63
2020-03-28 16:17:19,21.00,21.00,21.00,41.60,900893,32,20305,-63
2020-03-28 16:17:50,20.90,20.90,20.90,41.50,900952,32,19998,-63
2020-03-28 16:18:20,20.90,20.90,20.90,41.50,901600,32,20277,-63
2020-03-28 16:18:54,21.20,21.20,21.20,41.60,901255,32,19943,-63
2020-03-28 16:19:27,21.10,21.10,21.10,41.60,901041,32,19971,-64
2020-03-28 16:19:57,21.10,21.10,21.10,41.60,901490,32,20010,-63
2020-03-28 16:20:28,21.30,21.30,21.30,41.70,901388,32,20034,-63
2020-03-28 16:20:59,21.40,21.40,21.40,41.70,901171,32,20252,-63
2020-03-28 16:21:30,21.20,21.20,21.20,41.70,897923,33,19958,-63
2020-03-28 16:22:03,21.20,21.20,21.20,41.50,894415,33,19944,-63
2020-03-28 16:22:33,21.30,21.30,21.30,41.20,895366,33,19990,-64
2020-03-28 16:23:04,21.60,21.60,21.60,41.10,894901,33,19986,-63
2020-03-28 16:23:35,21.30,21.30,21.30,41.00,898363,32,20333,-63
2020-03-28 16:24:08,20.90,20.90,20.90,41.20,900706,32,19944,-63
2020-03-28 16:24:58,20.60,20.60,20.60,41.60,901176,32,20011,-63
2020-03-28 16:25:29,20.80,20.80,20.80,42.00,901044,32,19955,-63
2020-03-28 16:26:00,20.70,20.70,20.70,41.90,901185,32,19963,-64
2020-03-28 16:26:30,20.60,20.60,20.60,42.10,900763,32,20368,-63
2020-03-28 16:27:01,20.60,20.60,20.60,42.20,900778,32,20014,-64
2020-03-28 16:27:33,20.90,20.90,20.90,42.10,901327,32,19961,-63
2020-03-28 16:28:10,20.90,20.90,20.90,41.90,901402,32,19948,-63
2020-03-28 16:28:41,21.00,21.00,21.00,41.80,901268,32,19955,-63
2020-03-28 16:29:12,21.00,21.00,21.00,41.60,901220,32,19950,-64
2020-03-28 16:29:42,20.70,20.70,20.70,41.80,901182,32,19955,-64
2020-03-28 16:30:13,20.60,20.60,20.60,42.00,901050,32,20373,-64
2020-03-28 16:30:52,20.90,20.90,20.90,42.20,901160,32,19999,-65
2020-03-28 16:31:38,21.10,21.10,21.10,42.10,897913,33,19959,-64
2020-03-28 16:32:29,21.30,21.30,21.30,41.70,900485,32,20003,-64
2020-03-28 16:33:06,21.40,21.40,21.40,41.50,898135,32,19963,-64
2020-03-28 16:33:36,21.40,21.40,21.40,41.40,901022,32,19960,-64
2020-03-28 16:34:10,21.30,21.30,21.30,41.70,897798,33,19951,-64
2020-03-28 16:34:46,20.70,20.70,20.70,42.00,899011,32,19951,-64
2020-03-28 16:35:18,20.50,20.50,20.50,42.50,900945,33,19943,-65
2020-03-28 16:35:49,20.40,20.40,20.40,43.10,901164,32,19998,-63
2020-03-28 16:36:21,20.20,20.20,20.20,43.20,901259,32,19943,-63
2020-03-28 16:36:52,20.30,20.30,20.30,43.50,900871,32,20063,-63
2020-03-28 16:37:23,20.20,20.20,20.20,43.40,898186,33,19987,-63
2020-03-28 16:37:59,20.30,20.30,20.30,43.40,897753,33,19948,-63
2020-03-28 16:38:30,20.30,20.30,20.30,43.30,898712,32,19971,-64
2020-03-28 16:39:26,20.20,20.20,20.20,43.70,901057,32,19951,-64
2020-03-28 16:40:03,20.00,20.00,20.00,43.30,901084,32,20333,-63
2020-03-28 16:40:35,20.30,20.30,20.30,43.50,901221,32,20368,-63
2020-03-28 16:41:10,20.50,20.50,20.50,43.30,901213,32,20312,-63
2020-03-28 16:41:40,20.60,20.60,20.60,43.10,901169,32,20019,-63
2020-03-28 16:42:11,20.70,20.70,20.70,43.10,900582,32,19967,-64
2020-03-28 16:43:07,20.90,20.90,20.90,42.80,901059,32,19985,-63
2020-03-28 16:43:39,20.80,20.80,20.80,42.60,898427,32,20304,-63
2020-03-28 16:44:10,21.00,21.00,21.00,42.50,901323,32,19965,-64
2020-03-28 16:44:41,20.90,20.90,20.90,42.40,901266,32,20337,-63
2020-03-28 16:45:20,20.80,20.80,20.80,42.60,901410,32,19943,-63
2020-03-28 16:45:53,20.90,20.90,20.90,42.90,901195,32,20018,-63
2020-03-28 16:46:31,20.60,20.60,20.60,42.70,897754,33,19959,-63
2020-03-28 16:47:02,20.10,20.10,20.10,43.00,897940,33,19948,-63
2020-03-28 16:47:32,19.80,19.80,19.80,43.50,898699,33,20577,-63
2020-03-28 16:48:05,19.70,19.70,19.70,43.80,901065,32,19981,-64
2020-03-28 16:48:45,19.60,19.60,19.60,44.10,901070,32,19959,-63
2020-03-28 16:49:26,19.60,19.60,19.60,44.30,901080,32,19962,-63
2020-03-28 16:49:57,19.70,19.70,19.70,44.50,901083,32,20011,-63
2020-03-28 16:50:27,19.60,19.60,19.60,44.50,900642,33,19948,-63
2020-03-28 16:51:02,19.60,19.60,19.60,44.50,900812,32,19947,-63
2020-03-28 16:51:45,19.60,19.60,19.60,44.50,901562,32,19952,-63
2020-03-28 16:52:17,19.80,19.80,19.80,44.40,903837,32,20258,-63
2020-03-28 16:52:47,19.90,19.90,19.90,44.10,901950,32,19939,-64
2020-03-28 16:53:18,20.00,20.00,20.00,43.90,898875,33,19974,-63
2020-03-28 16:53:48,20.20,20.20,20.20,43.80,900863,32,19958,-63
2020-03-28 16:54:20,20.30,20.30,20.30,43.70,900769,32,20076,-63
2020-03-28 16:54:53,20.00,20.00,20.00,43.60,901172,32,20258,-63
2020-03-28 16:55:24,19.90,19.90,19.90,43.60,901135,32,19944,-64
2020-03-28 16:55:55,20.00,20.00,20.00,44.20,901263,32,19948,-63
2020-03-28 16:56:25,19.90,19.90,19.90,43.70,901061,32,19978,-63
2020-03-28 16:56:56,19.80,19.80,19.80,44.00,900852,32,19940,-63
2020-03-28 16:57:37,20.00,20.00,20.00,44.20,901083,32,19967,-63
2020-03-28 16:58:07,19.90,19.90,19.90,43.80,900650,32,19959,-63
2020-03-28 16:58:38,20.00,20.00,20.00,43.80,901099,32,19955,-63
2020-03-28 16:59:09,20.10,20.10,20.10,43.90,900846,33,19958,-63
2020-03-28 16:59:42,20.20,20.20,20.20,43.90,901361,32,19994,-63
2020-03-28 17:00:22,20.30,20.30,20.30,43.70,901296,32,19940,-63
2020-03-28 17:00:56,20.20,20.20,20.20,43.50,901110,32,19951,-63
2020-03-28 17:01:28,20.10,20.10,20.10,43.90,900639,33,19963,-63
2020-03-28 17:01:59,19.90,19.90,19.90,43.80,900937,32,20377,-63
2020-03-28 17:02:29,19.80,19.80,19.80,44.00,901030,32,19987,-63
2020-03-28 17:03:01,19.70,19.70,19.70,44.50,900641,32,19979,-63
2020-03-28 17:03:32,19.50,19.50,19.50,44.80,901079,32,19959,-63
2020-03-28 17:04:07,19.40,19.40,19.40,45.00,900960,32,20026,-63
2020-03-28 17:04:58,19.40,19.40,19.40,45.00,900986,32,19966,-64
2020-03-28 17:05:29,19.20,19.20,19.20,45.00,900386,33,19947,-63
2020-03-28 17:05:59,18.80,18.80,18.80,45.40,897927,33,19955,-64
2020-03-28 17:06:30,18.60,18.60,18.60,45.70,899782,33,19966,-63
2020-03-28 17:07:05,18.50,18.50,18.50,46.00,897810,33,19945,-63
2020-03-28 17:07:36,18.50,18.50,18.50,46.30,897808,33,20333,-63
2020-03-28 17:08:11,18.60,18.60,18.60,46.40,897767,33,19939,-64
2020-03-28 17:08:41,18.60,18.60,18.60,46.40,895657,33,20369,-63
2020-03-28 17:09:30,18.70,18.70,18.70,46.50,898666,32,19936,-63
2020-03-28 17:10:03,18.70,18.70,18.70,46.50,901024,32,19962,-63
2020-03-28 17:10:34,18.70,18.70,18.70,46.60,901243,32,20281,-63
2020-03-28 17:11:05,18.60,18.60,18.60,46.60,901312,32,19956,-63
2020-03-28 17:11:35,18.30,18.30,18.30,46.80,901307,32,20328,-63
2020-03-28 17:12:07,18.00,18.00,18.00,47.20,901257,32,19994,-64
2020-03-28 17:12:37,18.00,18.00,18.00,47.50,901079,32,19994,-64
2020-03-28 17:13:12,18.00,18.00,18.00,47.60,900860,32,19985,-63
2020-03-28 17:13:43,18.00,18.00,18.00,47.70,898029,33,20357,-65
2020-03-28 17:14:13,17.90,17.90,17.90,47.80,898400,32,19956,-64
2020-03-28 17:14:44,17.80,17.80,17.80,47.90,901067,32,19982,-64
2020-03-28 17:15:17,17.80,17.80,17.80,48.10,898052,32,19948,-63
2020-03-28 17:15:53,17.70,17.70,17.70,48.30,901038,32,19956,-63
2020-03-28 17:16:27,17.60,17.60,17.60,48.40,900593,32,19951,-64
2020-03-28 17:16:58,17.60,17.60,17.60,48.40,902214,32,19964,-64
2020-03-28 17:17:29,17.50,17.50,17.50,48.60,901100,32,19944,-64
2020-03-28 17:18:00,17.40,17.40,17.40,48.60,900795,32,19983,-65
2020-03-28 17:18:31,17.30,17.30,17.30,48.70,894326,33,20278,-63
2020-03-28 17:19:02,17.10,17.10,17.10,49.00,894615,33,19956,-63
2020-03-28 17:19:33,16.90,16.90,16.90,49.30,892020,33,19968,-63
2020-03-28 17:20:04,16.80,16.80,16.80,49.70,891916,33,19960,-63
2020-03-28 17:20:35,16.70,16.70,16.70,49.90,897606,33,19966,-63
2020-03-28 17:21:07,16.60,16.60,16.60,50.30,898072,33,19971,-64
2020-03-28 17:21:39,16.50,16.50,16.50,50.50,900605,32,19989,-65
2020-03-28 17:22:09,16.40,16.40,16.40,50.70,900833,32,19965,-64
2020-03-28 17:22:40,16.30,16.30,16.30,50.90,898053,33,19953,-65
2020-03-28 17:23:26,16.20,16.20,16.20,51.10,897519,33,19960,-64
2020-03-28 17:23:57,16.10,16.10,16.10,51.30,900982,32,19955,-63
2020-03-28 17:24:28,15.90,15.90,15.90,52.10,900820,33,19940,-62
2020-03-28 17:24:59,15.90,15.90,15.90,52.00,900912,32,19970,-63
2020-03-28 17:25:29,15.90,15.90,15.90,51.80,901287,32,19957,-64
2020-03-28 17:26:06,15.80,15.80,15.80,51.70,901324,32,19997,-64
2020-03-28 17:26:40,15.80,15.80,15.80,51.70,901289,32,20002,-64
2020-03-28 17:27:11,15.70,15.70,15.70,51.80,901271,32,19952,-64
2020-03-28 17:27:42,15.60,15.60,15.60,51.90,897940,33,19951,-63
2020-03-28 17:28:13,15.60,15.60,15.60,52.00,894963,33,19992,-64
2020-03-28 17:28:44,15.50,15.50,15.50,52.20,894774,33,19948,-64
2020-03-28 17:29:15,15.50,15.50,15.50,52.40,895241,32,19945,-63
2020-03-28 17:29:46,15.40,15.40,15.40,52.60,901066,32,19959,-64
2020-03-28 17:30:31,15.30,15.30,15.30,53.20,901826,32,19951,-64
2020-03-28 17:31:07,15.30,15.30,15.30,52.70,902403,32,19952,-64
2020-03-28 17:31:40,15.20,15.20,15.20,52.80,898944,33,19966,-65
2020-03-28 17:32:12,15.20,15.20,15.20,53.10,898758,33,19956,-65
2020-03-28 17:32:43,15.10,15.10,15.10,53.20,899595,33,19948,-65
2020-03-28 17:33:14,15.00,15.00,15.00,53.90,901311,32,19947,-65
2020-03-28 17:33:45,15.00,15.00,15.00,54.50,898903,32,20317,-65
2020-03-28 17:34:15,15.00,15.00,15.00,55.20,901416,32,19978,-65
2020-03-28 17:34:48,14.90,14.90,14.90,55.00,901212,32,19981,-65
2020-03-28 17:35:20,14.80,14.80,14.80,54.80,901613,32,19943,-65
2020-03-28 17:35:51,14.80,14.80,14.80,54.60,901329,32,20000,-64
2020-03-28 17:36:24,14.70,14.70,14.70,54.50,901784,32,20041,-65
2020-03-28 17:36:57,14.60,14.60,14.60,54.50,901776,32,20277,-63
2020-03-28 17:37:29,14.60,14.60,14.60,54.50,901494,32,20391,-63
2020-03-28 17:37:59,14.50,14.50,14.50,54.80,901296,32,19947,-64
2020-03-28 17:38:30,14.50,14.50,14.50,55.30,895003,33,19956,-64
2020-03-28 17:39:13,14.50,14.50,14.50,55.30,894859,33,19996,-64
2020-03-28 17:39:49,14.40,14.40,14.40,55.70,897888,33,19960,-63
2020-03-28 17:40:23,14.40,14.40,14.40,55.80,899727,33,20011,-64
2020-03-28 17:41:00,14.30,14.30,14.30,55.60,901158,32,20246,-64
2020-03-28 17:41:32,14.30,14.30,14.30,56.80,900913,32,19994,-64
2020-03-28 17:42:02,14.20,14.20,14.20,56.70,901124,32,19947,-64
2020-03-28 17:42:34,14.10,14.10,14.10,56.90,901078,32,19947,-64
2020-03-28 17:43:10,14.10,14.10,14.10,57.20,900564,32,19962,-63
2020-03-28 17:43:40,14.00,14.00,14.00,57.40,901160,32,20038,-63
2020-03-28 17:44:11,14.00,14.00,14.00,57.70,901245,32,19955,-64
2020-03-28 17:44:42,13.90,13.90,13.90,57.70,901219,32,19959,-64
2020-03-28 17:45:19,13.90,13.90,13.90,57.60,900873,32,19954,-63
2020-03-28 17:45:52,13.90,13.90,13.90,57.70,900984,32,19955,-64
2020-03-28 17:46:23,13.80,13.80,13.80,57.80,900926,32,19956,-64
2020-03-28 17:46:53,13.70,13.70,13.70,57.80,898104,33,19987,-65
2020-03-28 17:47:24,13.70,13.70,13.70,57.90,898353,33,19974,-63
2020-03-28 17:48:09,13.60,13.60,13.60,58.10,897903,33,20311,-63
2020-03-28 17:48:59,13.50,13.50,13.50,58.20,897125,33,20007,-65
2020-03-28 17:49:47,13.50,13.50,13.50,58.50,896583,33,19983,-64
2020-03-28 17:51:44,13.30,13.30,13.30,59.50,884005,33,19969,-65
2020-03-28 17:52:24,13.20,13.20,13.20,59.80,885552,33,20045,-65
2020-03-28 17:52:55,13.20,13.20,13.20,60.00,886139,33,20335,-65
2020-03-28 17:53:25,13.10,13.10,13.10,60.30,885596,33,19954,-65
2020-03-28 17:53:59,13.10,13.10,13.10,61.00,888081,32,19952,-65
2020-03-28 17:54:48,13.00,13.00,13.00,61.50,901101,32,19958,-65
2020-03-28 17:55:40,12.90,12.90,12.90,61.60,901040,32,20332,-64
2020-03-28 17:56:50,12.90,12.90,12.90,62.00,899161,33,20061,-65
2020-03-28 17:57:32,12.80,12.80,12.80,62.20,900398,33,19944,-63
2020-03-28 17:58:09,12.70,12.70,12.70,62.40,900984,32,19939,-65
2020-03-28 17:58:58,12.70,12.70,12.70,63.30,897846,33,19947,-65
2020-03-28 17:59:47,12.70,12.70,12.70,63.40,898096,33,20006,-65
2020-03-28 18:00:36,12.60,12.60,12.60,63.20,896278,32,19996,-64
2020-03-28 18:01:06,12.50,12.50,12.50,63.20,901092,32,19997,-64
2020-03-28 18:01:55,12.50,12.50,12.50,64.00,901031,32,20360,-64
2020-03-28 18:02:45,12.50,12.50,12.50,64.30,904256,32,19951,-65
2020-03-28 18:03:34,12.40,12.40,12.40,64.60,900998,32,19939,-64
2020-03-28 18:04:23,12.30,12.30,12.30,64.90,900895,32,19958,-64
2020-03-28 18:05:12,12.30,12.30,12.30,65.60,900954,32,19963,-64
2020-03-28 18:05:52,12.30,12.30,12.30,66.50,901041,32,19977,-65
2020-03-28 18:06:42,12.30,12.30,12.30,66.80,901219,32,19952,-65
2020-03-28 18:07:13,12.20,12.20,12.20,66.20,901153,32,19955,-64
2020-03-28 18:07:44,12.20,12.20,12.20,65.50,901327,32,19943,-65
2020-03-28 18:08:40,12.20,12.20,12.20,65.90,901116,32,19939,-64
2020-03-28 18:09:11,12.20,12.20,12.20,66.10,894734,33,19947,-64
2020-03-28 18:09:44,12.20,12.20,12.20,66.40,895527,33,20381,-65
2020-03-28 18:10:15,12.20,12.20,12.20,66.50,901358,32,19944,-64
2020-03-28 18:11:04,12.10,12.10,12.10,66.80,900778,32,19954,-64
2020-03-28 18:11:54,12.10,12.10,12.10,67.00,900406,33,19943,-64
2020-03-28 18:12:43,12.00,12.00,12.00,67.20,898441,32,19952,-65
2020-03-28 18:13:25,12.00,12.00,12.00,67.80,900270,32,19959,-65
2020-03-28 18:14:15,12.00,12.00,12.00,68.30,900823,32,19956,-64
2020-03-28 18:15:04,12.00,12.00,12.00,68.20,901372,32,19961,-65
2020-03-28 18:15:53,11.90,11.90,11.90,68.60,901157,32,19990,-65
2020-03-28 18:16:42,11.90,11.90,11.90,69.30,901035,32,20308,-65
2020-03-28 18:17:36,11.80,11.80,11.80,69.50,900815,32,20015,-64
2020-03-28 18:18:25,11.80,11.80,11.80,69.60,900151,33,20353,-65
2020-03-28 18:18:55,11.80,11.80,11.80,70.30,900877,32,20003,-63
2020-03-28 18:19:41,11.80,11.80,11.80,71.20,900841,32,19948,-63
2020-03-28 18:20:30,11.70,11.70,11.70,71.10,900699,32,19958,-62
2020-03-28 18:21:01,11.60,11.60,11.60,71.00,901193,32,19987,-64
2020-03-28 18:21:50,11.60,11.60,11.60,71.10,901152,32,20341,-63
2020-03-28 18:22:23,11.60,11.60,11.60,71.30,901122,32,19951,-62
2020-03-28 18:23:09,11.60,11.60,11.60,71.90,900796,32,19994,-63
2020-03-28 18:23:52,11.60,11.60,11.60,72.20,900729,32,19957,-64
2020-03-28 18:24:41,11.50,11.50,11.50,72.20,901265,32,19948,-65
2020-03-28 18:25:30,11.50,11.50,11.50,72.30,897304,33,19952,-65
2020-03-28 18:26:20,11.50,11.50,11.50,73.00,897784,33,20294,-65
2020-03-28 18:27:09,11.50,11.50,11.50,73.00,898382,33,19968,-65
2020-03-28 18:27:58,11.60,11.60,11.60,73.20,901064,33,19982,-62
2020-03-28 18:28:48,11.60,11.60,11.60,73.90,900891,33,19940,-63
2020-03-28 18:29:30,11.50,11.50,11.50,73.70,901343,33,19979,-65
2020-03-28 18:30:19,11.60,11.60,11.60,74.20,900784,33,20356,-64
2020-03-28 18:31:22,11.50,11.50,11.50,74.10,900868,33,19966,-64
2020-03-28 18:32:11,11.40,11.40,11.40,74.40,900758,33,20341,-64
2020-03-28 18:32:54,11.40,11.40,11.40,74.70,900948,33,19951,-64
2020-03-28 18:33:43,11.30,11.30,11.30,74.90,900826,33,19955,-64
2020-03-28 18:34:46,11.30,11.30,11.30,75.30,900454,33,19943,-64
2020-03-28 18:35:35,11.30,11.30,11.30,75.90,897588,33,19944,-64
2020-03-28 18:36:21,11.20,11.20,11.20,76.30,891539,33,19960,-64
2020-03-28 18:37:10,11.20,11.20,11.20,76.70,897858,33,19959,-64
2020-03-28 18:37:59,11.20,11.20,11.20,77.50,898176,33,19951,-65
2020-03-28 18:38:47,11.10,11.10,11.10,77.80,898464,33,19940,-66
2020-03-28 18:39:36,11.00,11.00,11.00,78.20,900914,33,19959,-66
2020-03-28 18:40:26,11.00,11.00,11.00,78.70,900548,33,19944,-66
2020-03-28 18:41:15,11.10,11.10,11.10,79.60,901611,32,19947,-63
2020-03-28 18:42:04,11.10,11.10,11.10,79.70,901659,32,19967,-64
2020-03-28 18:42:54,11.00,11.00,11.00,79.60,901783,32,20317,-64
2020-03-28 18:43:43,11.00,11.00,11.00,79.70,901202,33,19962,-63
2020-03-28 18:44:32,10.90,10.90,10.90,80.00,901294,33,20272,-63
2020-03-28 18:45:24,10.90,10.90,10.90,80.30,901730,32,20003,-64
2020-03-28 18:46:07,10.90,10.90,10.90,80.50,901673,32,20014,-64
2020-03-28 18:46:56,10.90,10.90,10.90,80.90,898740,32,19954,-64
2020-03-28 18:47:45,10.90,10.90,10.90,81.20,899128,33,19991,-64
2020-03-28 18:48:34,10.90,10.90,10.90,81.50,899365,32,19936,-64
2020-03-28 18:49:23,10.90,10.90,10.90,82.00,903303,32,20025,-64
2020-03-28 18:50:13,10.80,10.80,10.80,82.20,903600,32,20292,-68
2020-03-28 18:51:03,10.80,10.80,10.80,83.80,900548,32,19950,-68
2020-03-28 18:51:52,10.80,10.80,10.80,84.00,898097,33,20079,-70
2020-03-28 18:52:25,10.80,10.80,10.80,84.50,898450,33,20015,-69
2020-03-28 18:53:14,10.90,10.90,10.90,85.10,895063,33,20394,-69
2020-03-28 18:54:03,10.90,10.90,10.90,85.00,898035,33,19951,-69
2020-03-28 18:54:37,10.90,10.90,10.90,85.00,898828,32,19947,-69
2020-03-28 18:55:07,10.80,10.80,10.80,85.00,899124,32,19959,-69
2020-03-28 18:55:50,10.80,10.80,10.80,85.20,901450,32,20327,-69
2020-03-28 18:56:34,10.80,10.80,10.80,85.50,901763,32,20281,-69
2020-03-28 18:57:20,10.80,10.80,10.80,85.90,901787,32,20330,-69
2020-03-28 18:57:52,10.80,10.80,10.80,86.10,901380,33,20294,-69
2020-03-28 18:58:22,10.80,10.80,10.80,86.00,901118,32,19947,-69
2020-03-28 18:58:53,10.80,10.80,10.80,86.30,900966,33,19954,-69
2020-03-28 18:59:23,10.70,10.70,10.70,86.60,901422,32,20025,-70
2020-03-28 18:59:54,10.70,10.70,10.70,86.80,900967,32,20023,-70
2020-03-28 19:00:34,10.70,10.70,10.70,87.00,900783,33,19991,-69
2020-03-28 19:01:15,10.70,10.70,10.70,87.20,901310,32,19966,-69
2020-03-28 19:01:53,10.60,10.60,10.60,87.80,901040,33,19950,-70
2020-03-28 19:02:25,10.60,10.60,10.60,88.40,901291,32,19956,-69
2020-03-28 19:02:55,10.60,10.60,10.60,88.90,897448,33,19967,-69
2020-03-28 19:03:28,10.60,10.60,10.60,89.50,897871,33,20415,-70
2020-03-28 19:04:00,10.60,10.60,10.60,89.50,895006,33,19944,-70
2020-03-28 19:04:31,10.60,10.60,10.60,90.00,895922,33,20313,-68
2020-03-28 19:05:33,10.60,10.60,10.60,90.10,898931,33,19943,-69
2020-03-28 19:06:42,10.70,10.70,10.70,90.10,892684,33,19972,-68
2020-03-28 19:07:43,10.80,10.80,10.80,90.20,898038,33,20353,-70
2020-03-28 19:08:15,10.80,10.80,10.80,90.50,901398,33,20067,-71
2020-03-28 19:08:45,10.80,10.80,10.80,90.60,901322,33,19998,-71
2020-03-28 19:09:35,10.80,10.80,10.80,90.70,901652,32,19990,-71
2020-03-28 19:10:10,10.70,10.70,10.70,90.90,904725,32,20034,-70
2020-03-28 19:10:54,10.70,10.70,10.70,91.20,904503,32,19966,-71
2020-03-28 19:11:31,10.60,10.60,10.60,91.70,901505,32,19944,-71
2020-03-28 19:12:02,10.60,10.60,10.60,92.10,901124,32,19943,-72
2020-03-28 19:12:45,10.60,10.60,10.60,92.60,898269,33,19952,-70
2020-03-28 19:13:21,10.60,10.60,10.60,92.70,897679,33,19943,-67
2020-03-28 19:14:01,10.50,10.50,10.50,92.90,895313,33,20338,-69
2020-03-28 19:14:31,10.50,10.50,10.50,93.20,894738,33,19952,-69
2020-03-28 19:15:03,10.60,10.60,10.60,93.60,894975,33,19956,-70
2020-03-28 19:15:34,10.50,10.50,10.50,94.00,896332,33,19952,-68
2020-03-28 19:16:08,10.50,10.50,10.50,94.30,892043,33,20385,-70
2020-03-28 19:16:45,10.40,10.40,10.40,94.40,889103,33,19953,-68
2020-03-28 19:17:19,10.40,10.40,10.40,94.80,892214,33,20357,-68
2020-03-28 19:17:52,10.40,10.40,10.40,95.20,896560,33,20064,-68
2020-03-28 19:18:23,10.30,10.30,10.30,95.40,894718,33,20390,-69
2020-03-28 19:18:54,10.30,10.30,10.30,95.60,892979,33,19961,-69
2020-03-28 19:19:25,10.30,10.30,10.30,95.90,895730,33,19947,-70
2020-03-28 19:19:55,10.30,10.30,10.30,96.40,891843,33,20376,-69
2020-03-28 19:20:26,10.20,10.20,10.20,96.60,895478,33,19960,-69
2020-03-28 19:20:56,10.20,10.20,10.20,96.80,888898,33,19945,-69
2020-03-28 19:21:27,10.20,10.20,10.20,97.00,886045,33,20012,-70
2020-03-28 19:21:58,10.20,10.20,10.20,97.30,885820,33,19950,-70
2020-03-28 19:22:28,10.20,10.20,10.20,97.40,889299,33,19961,-71
2020-03-28 19:22:59,10.20,10.20,10.20,97.70,893144,33,19944,-70
2020-03-28 19:23:29,10.20,10.20,10.20,97.90,895942,32,19991,-69
2020-03-28 19:24:00,10.20,10.20,10.20,98.00,896380,33,20006,-70
2020-03-28 19:24:30,10.10,10.10,10.10,98.20,897276,33,19971,-70
2020-03-28 19:25:01,10.10,10.10,10.10,98.40,894860,33,19944,-71
2020-03-28 19:25:32,10.10,10.10,10.10,98.60,894936,33,20002,-68
2020-03-28 19:26:02,10.10,10.10,10.10,98.60,894948,33,19964,-72
2020-03-28 19:26:33,10.10,10.10,10.10,98.80,894505,33,19959,-71
2020-03-28 19:27:03,10.00,10.00,10.00,99.00,897997,33,19948,-71
2020-03-28 19:27:34,10.00,10.00,10.00,99.10,891855,33,20379,-71
2020-03-28 19:28:16,10.00,10.00,10.00,99.50,888617,33,19950,-71
2020-03-28 19:29:06,10.00,10.00,10.00,99.60,888726,33,20385,-71
2020-03-28 19:29:40,10.00,10.00,10.00,99.60,897854,33,19973,-72
2020-03-28 19:30:28,10.00,10.00,10.00,99.90,900731,32,20372,-72
2020-03-28 19:30:58,10.00,10.00,10.00,99.90,898058,33,19947,-72
2020-03-28 19:31:29,9.90,9.90,9.90,99.90,891797,33,20283,-72
2020-03-28 19:31:59,10.00,10.00,10.00,99.90,893348,33,19984,-71
2020-03-28 19:32:30,10.00,10.00,10.00,99.90,894216,33,20369,-72
2020-03-28 19:33:02,10.00,10.00,10.00,99.90,891468,33,19992,-71
2020-03-28 19:33:34,9.90,9.90,9.90,99.90,894512,33,19956,-72
2020-03-28 19:34:05,9.90,9.90,9.90,99.90,891977,33,19952,-71
2020-03-28 19:34:35,9.90,9.90,9.90,99.90,895322,33,19999,-70
2020-03-28 19:35:06,9.90,9.90,9.90,99.90,896127,32,19943,-70
2020-03-28 19:35:38,10.00,10.00,10.00,99.90,896374,32,19956,-70
2020-03-28 19:36:14,9.90,9.90,9.90,99.90,900476,32,20616,-69
2020-03-28 19:36:44,9.90,9.90,9.90,99.90,898939,32,19952,-71
2020-03-28 19:37:44,9.90,9.90,9.90,99.90,900979,32,20023,-69
2020-03-28 19:38:14,9.90,9.90,9.90,99.90,891437,33,20000,-70
2020-03-28 19:38:46,9.80,9.80,9.80,99.90,899316,33,20605,-70
2020-03-28 19:39:45,9.90,9.90,9.90,99.90,895207,33,19964,-69
2020-03-28 19:40:29,9.90,9.90,9.90,99.90,890198,33,19987,-70
2020-03-28 19:41:00,9.90,9.90,9.90,99.90,892997,33,20302,-73
2020-03-28 19:41:38,9.90,9.90,9.90,99.90,891627,33,19963,-71
2020-03-28 19:42:11,9.90,9.90,9.90,99.90,893788,33,19979,-70
2020-03-28 19:42:41,9.90,9.90,9.90,99.90,892780,33,20022,-71
2020-03-28 19:43:16,9.90,9.90,9.90,99.90,895803,33,19993,-72
2020-03-28 19:43:49,9.90,9.90,9.90,99.90,897836,33,19963,-73
2020-03-28 19:44:19,9.90,9.90,9.90,99.90,898663,32,19948,-68
2020-03-28 19:44:50,9.90,9.90,9.90,99.90,900103,32,19950,-69
2020-03-28 19:45:20,10.00,10.00,10.00,99.90,899810,32,19974,-68
2020-03-28 19:45:51,10.00,10.00,10.00,99.90,899093,32,19990,-69
2020-03-28 19:46:22,10.00,10.00,10.00,99.90,900755,32,20005,-69
2020-03-28 19:46:52,10.00,10.00,10.00,99.90,898081,33,19968,-69
2020-03-28 19:47:23,10.00,10.00,10.00,99.90,899096,32,19961,-70
2020-03-28 19:47:53,10.00,10.00,10.00,99.90,896630,33,20330,-70
2020-03-28 19:48:24,10.00,10.00,10.00,99.90,900557,32,19973,-68
2020-03-28 19:48:54,10.00,10.00,10.00,99.90,894346,33,20454,-69
2020-03-28 19:49:25,10.00,10.00,10.00,99.90,891426,33,19952,-70
2020-03-28 19:49:56,10.00,10.00,10.00,99.90,887819,33,19967,-71
2020-03-28 19:50:26,10.00,10.00,10.00,99.90,887684,33,20019,-69
2020-03-28 19:50:57,10.00,10.00,10.00,99.90,888704,33,20421,-70
2020-03-28 19:51:27,10.00,10.00,10.00,99.90,891916,33,19959,-70
2020-03-28 19:51:58,10.00,10.00,10.00,99.90,892655,33,19944,-70
2020-03-28 19:52:28,10.00,10.00,10.00,99.90,897309,33,20005,-70
2020-03-28 19:52:59,10.00,10.00,10.00,99.90,897415,33,19962,-70
2020-03-28 19:53:30,10.10,10.10,10.10,99.90,891331,33,19944,-70
2020-03-28 19:54:00,10.10,10.10,10.10,99.90,892003,33,19957,-70
2020-03-28 19:54:31,10.10,10.10,10.10,99.90,892354,33,19984,-71
2020-03-28 19:55:01,10.20,10.20,10.20,99.90,889665,33,20306,-71
2020-03-28 19:55:32,10.20,10.20,10.20,99.90,891558,33,19997,-68
2020-03-28 19:56:02,10.20,10.20,10.20,99.90,888904,33,19957,-72
2020-03-28 19:56:33,10.20,10.20,10.20,99.90,888993,33,20033,-72
2020-03-28 19:57:04,10.20,10.20,10.20,99.90,891991,33,19938,-72
2020-03-28 19:57:34,10.20,10.20,10.20,99.90,891537,33,20016,-72
2020-03-28 19:58:08,10.20,10.20,10.20,99.90,891804,33,19957,-73
2020-03-28 19:58:39,10.20,10.20,10.20,99.90,892741,33,20375,-72
2020-03-28 19:59:10,10.20,10.20,10.20,99.90,895251,33,19946,-73
2020-03-28 19:59:40,10.30,10.30,10.30,99.90,895405,33,19961,-73
2020-03-28 20:00:23,10.30,10.30,10.30,99.90,898160,33,20345,-73
2020-03-28 20:00:53,10.30,10.30,10.30,99.90,896131,33,20008,-72
2020-03-28 20:01:43,10.40,10.40,10.40,99.90,898875,33,20242,-72
2020-03-28 20:02:23,10.40,10.40,10.40,99.90,900713,32,19944,-72
2020-03-28 20:02:54,10.50,10.50,10.50,99.90,900673,32,19994,-72
2020-03-28 20:03:28,10.40,10.40,10.40,99.90,897181,33,19943,-72
2020-03-28 20:03:59,10.50,10.50,10.50,99.90,892210,33,19967,-72
2020-03-28 20:04:30,10.50,10.50,10.50,99.90,891842,33,19944,-72
2020-03-28 20:05:01,10.50,10.50,10.50,99.90,890139,33,19949,-72
2020-03-28 20:05:50,10.50,10.50,10.50,99.90,893508,33,20330,-72
2020-03-28 20:06:23,10.50,10.50,10.50,99.90,894740,33,19943,-73
2020-03-28 20:06:54,10.50,10.50,10.50,99.90,888851,33,19988,-71
2020-03-28 20:07:26,10.50,10.50,10.50,99.90,891650,33,19949,-71
2020-03-28 20:07:57,10.60,10.60,10.60,99.90,891166,33,19947,-71
2020-03-28 20:08:27,10.60,10.60,10.60,99.90,890662,33,21064,-72
2020-03-28 20:09:00,10.50,10.50,10.50,99.80,892355,33,19985,-71
2020-03-28 20:09:36,10.50,10.50,10.50,99.80,889102,33,19959,-71
2020-03-28 20:10:13,10.60,10.60,10.60,99.80,892917,33,19959,-70
2020-03-28 20:10:49,10.60,10.60,10.60,99.70,893194,33,20382,-72
2020-03-28 20:11:26,10.60,10.60,10.60,99.70,896759,33,20369,-71
2020-03-28 20:11:57,10.60,10.60,10.60,99.60,897731,33,19965,-70
2020-03-28 20:12:27,10.60,10.60,10.60,99.70,896394,33,20283,-71
2020-03-28 20:12:58,10.60,10.60,10.60,99.70,891295,33,19967,-72
2020-03-28 20:13:29,10.60,10.60,10.60,99.70,891309,33,19982,-70
2020-03-28 20:14:00,10.60,10.60,10.60,99.70,892311,33,20432,-72
2020-03-28 20:14:39,10.60,10.60,10.60,99.80,895046,33,20344,-71
2020-03-28 20:15:09,10.60,10.60,10.60,99.80,894833,33,20367,-72
2020-03-28 20:15:40,10.60,10.60,10.60,99.70,892668,33,19945,-70
2020-03-28 20:16:10,10.60,10.60,10.60,99.90,891787,33,19980,-70
2020-03-28 20:16:41,10.60,10.60,10.60,99.80,891779,33,19987,-71
2020-03-28 20:17:15,10.60,10.60,10.60,99.70,894665,33,19995,-70
2020-03-28 20:17:45,10.60,10.60,10.60,99.60,897770,33,19974,-70
2020-03-28 20:18:16,10.60,10.60,10.60,99.60,898159,33,20368,-71
2020-03-28 20:18:48,10.60,10.60,10.60,99.80,895068,33,19960,-71
2020-03-28 20:19:19,10.60,10.60,10.60,99.70,892303,33,19949,-70
2020-03-28 20:19:50,10.60,10.60,10.60,99.70,894555,33,19944,-70
2020-03-28 20:20:23,10.60,10.60,10.60,99.70,895425,33,20396,-70
2020-03-28 20:20:53,10.50,10.50,10.50,99.80,895026,33,19956,-71
2020-03-28 20:21:24,10.50,10.50,10.50,99.90,898369,32,19947,-71
2020-03-28 20:21:55,10.60,10.60,10.60,99.90,891498,33,20000,-71
2020-03-28 20:22:26,10.60,10.60,10.60,99.90,889148,33,19956,-71
2020-03-28 20:22:56,10.60,10.60,10.60,99.80,888620,33,19945,-71
2020-03-28 20:23:27,10.60,10.60,10.60,99.80,886778,33,19985,-71
2020-03-28 20:23:59,10.60,10.60,10.60,99.90,892179,33,20371,-70
2020-03-28 20:24:29,10.60,10.60,10.60,99.90,888553,33,20354,-71
2020-03-28 20:25:00,10.60,10.60,10.60,99.90,888847,33,19936,-70
2020-03-28 20:25:31,10.60,10.60,10.60,99.90,888453,33,20034,-70
2020-03-28 20:26:01,10.60,10.60,10.60,99.90,892017,33,19990,-70
2020-03-28 20:26:32,10.60,10.60,10.60,99.90,889267,33,20036,-69
2020-03-28 20:27:08,10.50,10.50,10.50,99.90,894819,33,20428,-70
2020-03-28 20:27:39,10.50,10.50,10.50,99.90,897800,32,20544,-70
2020-03-28 20:28:09,10.50,10.50,10.50,99.90,897332,33,19959,-71
2020-03-28 20:28:40,10.50,10.50,10.50,99.90,895552,33,19952,-70
2020-03-28 20:29:11,10.50,10.50,10.50,99.90,898012,33,19990,-71
2020-03-28 20:29:47,10.50,10.50,10.50,99.90,900343,32,19936,-70
2020-03-28 20:30:18,10.60,10.60,10.60,99.90,898050,33,19967,-70
2020-03-28 20:30:49,10.60,10.60,10.60,99.90,895028,33,19944,-70
2020-03-28 20:31:19,10.60,10.60,10.60,99.90,892993,32,20368,-71
2020-03-28 20:31:50,10.60,10.60,10.60,99.90,900679,32,19955,-70
2020-03-28 20:32:21,10.60,10.60,10.60,99.90,901046,32,19970,-71
2020-03-28 20:32:52,10.60,10.60,10.60,99.90,900577,32,19969,-71
2020-03-28 20:33:25,10.50,10.50,10.50,99.90,900530,32,19952,-71
2020-03-28 20:33:56,10.50,10.50,10.50,99.90,900997,32,19967,-71
2020-03-28 20:34:26,10.60,10.60,10.60,99.90,897943,33,19967,-70
2020-03-28 20:34:57,10.50,10.50,10.50,99.90,898101,33,19948,-72
2020-03-28 20:35:27,10.50,10.50,10.50,99.90,900610,32,19955,-71
2020-03-28 20:35:58,10.50,10.50,10.50,99.90,894987,33,19987,-70
2020-03-28 20:36:29,10.50,10.50,10.50,99.90,895063,33,19957,-71
2020-03-28 20:36:59,10.50,10.50,10.50,99.90,894652,33,19956,-70
2020-03-28 20:37:30,10.50,10.50,10.50,99.90,896183,32,19936,-71
2020-03-28 20:38:00,10.50,10.50,10.50,99.90,900561,32,20431,-70
2020-03-28 20:38:31,10.40,10.40,10.40,99.90,897754,33,19944,-71
2020-03-28 20:39:05,10.40,10.40,10.40,99.90,897868,33,19999,-70
2020-03-28 20:39:38,10.40,10.40,10.40,99.90,897970,33,19966,-71
2020-03-28 20:40:18,10.40,10.40,10.40,99.90,900820,32,19958,-70
2020-03-28 20:40:48,10.40,10.40,10.40,99.90,901143,32,20296,-70
2020-03-28 20:41:22,10.40,10.40,10.40,99.90,900811,32,19958,-70
2020-03-28 20:41:53,10.30,10.30,10.30,99.90,897723,33,19998,-70
2020-03-28 20:42:25,10.30,10.30,10.30,99.90,898048,33,19999,-70
2020-03-28 20:42:56,10.30,10.30,10.30,99.90,894361,33,19965,-69
2020-03-28 20:43:28,10.30,10.30,10.30,99.90,894674,33,19945,-70
2020-03-28 20:43:59,10.30,10.30,10.30,99.90,894921,33,19949,-70
2020-03-28 20:44:29,10.30,10.30,10.30,99.90,895182,33,19995,-70
2020-03-28 20:45:00,10.30,10.30,10.30,99.90,897651,33,20063,-70
2020-03-28 20:45:40,10.30,10.30,10.30,99.90,894601,33,19959,-70
2020-03-28 20:46:11,10.20,10.20,10.20,99.90,895699,33,19940,-71
2020-03-28 20:46:41,10.20,10.20,10.20,99.90,894353,33,19972,-70
2020-03-28 20:47:12,10.20,10.20,10.20,99.90,894941,33,19944,-70
2020-03-28 20:47:42,10.20,10.20,10.20,99.90,897277,33,19947,-70
2020-03-28 20:48:14,10.20,10.20,10.20,99.90,897970,32,19990,-71
2020-03-28 20:48:45,10.20,10.20,10.20,99.90,897572,33,19979,-71
2020-03-28 20:49:15,10.20,10.20,10.20,99.90,894869,33,19957,-70
2020-03-28 20:49:46,10.20,10.20,10.20,99.90,894961,33,19956,-69
2020-03-28 20:50:16,10.20,10.20,10.20,99.90,894929,33,20003,-70
2020-03-28 20:50:48,10.10,10.10,10.10,99.90,897547,33,19956,-71
2020-03-28 20:51:20,10.20,10.20,10.20,99.90,898195,32,19944,-70
2020-03-28 20:51:50,10.20,10.20,10.20,99.90,897774,33,19952,-70
2020-03-28 20:52:22,10.20,10.20,10.20,99.90,895247,33,19960,-70
2020-03-28 20:52:53,10.20,10.20,10.20,99.90,897449,33,20005,-70
2020-03-28 20:53:23,10.10,10.10,10.10,99.90,897213,33,20338,-71
2020-03-28 20:53:54,10.10,10.10,10.10,99.90,894918,33,19936,-70
2020-03-28 20:54:24,10.10,10.10,10.10,99.90,894512,33,19955,-70
2020-03-28 20:54:55,10.10,10.10,10.10,99.90,894742,33,20036,-71
2020-03-28 20:55:26,10.10,10.10,10.10,99.90,893617,32,20351,-69
2020-03-28 20:55:57,10.00,10.00,10.00,99.90,897367,33,19963,-71
2020-03-28 20:56:27,10.00,10.00,10.00,99.90,894608,33,19967,-72
2020-03-28 20:56:58,10.00,10.00,10.00,99.90,890236,33,20000,-71
2020-03-28 20:57:28,10.00,10.00,10.00,99.90,896088,32,20314,-71
2020-03-28 20:57:59,9.90,9.90,9.90,99.90,897953,33,19995,-71
2020-03-28 20:58:29,9.90,9.90,9.90,99.90,898023,32,20007,-71
2020-03-28 20:59:00,9.80,9.80,9.80,99.90,900624,32,19958,-71
2020-03-28 20:59:30,9.80,9.80,9.80,99.90,896553,33,20301,-70
2020-03-28 21:00:01,9.70,9.70,9.70,99.90,891460,33,19971,-71
2020-03-28 21:00:34,9.80,9.80,9.80,99.90,888994,33,19964,-70
2020-03-28 21:01:08,9.70,9.70,9.70,99.90,888928,33,19952,-70
2020-03-28 21:01:54,9.70,9.70,9.70,99.90,893023,33,19944,-70
2020-03-28 21:02:26,9.70,9.70,9.70,99.90,894168,33,19962,-70
2020-03-28 21:02:57,9.70,9.70,9.70,99.90,893450,33,20387,-70
2020-03-28 21:03:30,9.70,9.70,9.70,99.90,894556,33,19974,-70
2020-03-28 21:04:08,9.70,9.70,9.70,99.90,891605,33,20565,-71
2020-03-28 21:04:44,9.70,9.70,9.70,99.90,893968,33,20027,-70
2020-03-28 21:05:15,9.60,9.60,9.60,99.90,897860,33,19986,-70
2020-03-28 21:05:45,9.60,9.60,9.60,99.90,895903,33,20063,-70
2020-03-28 21:06:51,9.60,9.60,9.60,99.90,894673,33,19954,-72
2020-03-28 21:07:43,9.60,9.60,9.60,99.90,890050,33,20004,-74
2020-03-28 21:08:16,9.60,9.60,9.60,99.90,900824,32,20321,-73
2020-03-28 21:08:47,9.50,9.50,9.50,99.90,894396,33,19940,-73
2020-03-28 21:09:36,9.50,9.50,9.50,99.90,894354,33,20000,-72
2020-03-28 21:10:16,9.50,9.50,9.50,99.90,894847,33,19957,-71
2020-03-28 21:10:47,9.50,9.50,9.50,99.90,900290,32,19955,-72
2020-03-28 21:11:17,9.50,9.50,9.50,99.90,897532,33,19952,-74
2020-03-28 21:11:48,9.50,9.50,9.50,99.90,896534,33,19956,-71
2020-03-28 21:12:20,9.40,9.40,9.40,99.90,897966,32,19940,-70
2020-03-28 21:12:53,9.50,9.50,9.50,99.90,894074,33,19948,-71
2020-03-28 21:13:28,9.50,9.50,9.50,99.90,894218,33,20329,-71
2020-03-28 21:13:58,9.50,9.50,9.50,99.90,894740,33,19944,-71
2020-03-28 21:14:29,9.50,9.50,9.50,99.90,894904,33,19991,-71
2020-03-28 21:14:59,9.50,9.50,9.50,99.90,891891,33,19961,-71
2020-03-28 21:15:39,9.50,9.50,9.50,99.90,891874,33,20354,-72
2020-03-28 21:16:25,9.50,9.50,9.50,99.90,895104,33,19952,-70
2020-03-28 21:16:55,9.40,9.40,9.40,99.90,898472,32,19964,-70
2020-03-28 21:17:26,9.50,9.50,9.50,99.90,899642,32,20408,-70
2020-03-28 21:17:57,9.40,9.40,9.40,99.90,898831,33,20404,-70
2020-03-28 21:18:41,9.40,9.40,9.40,99.90,899833,32,19956,-70
2020-03-28 21:19:32,9.40,9.40,9.40,99.90,899488,32,19951,-69
2020-03-28 21:20:05,9.40,9.40,9.40,99.90,896603,33,20440,-69
2020-03-28 21:20:42,9.40,9.40,9.40,99.90,897667,33,20278,-69
2020-03-28 21:21:21,9.40,9.40,9.40,99.90,898004,33,20333,-70
2020-03-28 21:21:52,9.40,9.40,9.40,99.90,900513,32,20427,-69
2020-03-28 21:22:30,9.40,9.40,9.40,99.90,897334,33,19944,-70
2020-03-28 21:23:01,9.40,9.40,9.40,99.90,894293,33,20273,-70
2020-03-28 21:23:57,9.40,9.40,9.40,99.90,892902,33,19953,-70
2020-03-28 21:24:28,9.40,9.40,9.40,99.90,887439,33,19967,-71
2020-03-28 21:25:04,9.40,9.40,9.40,99.90,891343,33,19941,-70
2020-03-28 21:25:34,9.40,9.40,9.40,99.90,894372,33,19949,-71
2020-03-28 21:26:09,9.40,9.40,9.40,99.90,895405,33,20318,-70
2020-03-28 21:26:40,9.40,9.40,9.40,99.90,889334,33,19949,-70
2020-03-28 21:27:11,9.40,9.40,9.40,99.90,888735,33,19945,-70
2020-03-28 21:27:41,9.40,9.40,9.40,99.90,891632,33,19953,-71
2020-03-28 21:28:12,9.30,9.30,9.30,99.90,892137,33,19975,-71
2020-03-28 21:28:43,9.30,9.30,9.30,99.90,891932,33,20369,-70
2020-03-28 21:29:23,9.30,9.30,9.30,99.90,894382,33,19983,-72
2020-03-28 21:29:54,9.30,9.30,9.30,99.90,894614,33,19979,-72
2020-03-28 21:30:47,9.30,9.30,9.30,99.90,895388,33,20079,-71
2020-03-28 21:31:20,9.30,9.30,9.30,99.90,884904,33,19985,-72
2020-03-28 21:32:11,9.30,9.30,9.30,99.90,897797,33,19971,-70
2020-03-28 21:32:41,9.30,9.30,9.30,99.90,887377,33,19937,-70
2020-03-28 21:33:12,9.20,9.20,9.20,99.90,894438,33,19989,-72
2020-03-28 21:33:46,9.20,9.20,9.20,99.90,896803,33,19999,-69
2020-03-28 21:34:17,9.20,9.20,9.20,99.90,894118,33,19964,-69
2020-03-28 21:34:53,9.30,9.30,9.30,99.90,895231,33,19972,-70
2020-03-28 21:35:23,9.30,9.30,9.30,99.90,898381,32,19952,-69
2020-03-28 21:35:54,9.30,9.30,9.30,99.90,901092,32,20335,-69
2020-03-28 21:36:40,9.20,9.20,9.20,99.90,900829,32,19943,-70
2020-03-28 21:37:12,9.20,9.20,9.20,99.90,900611,32,20351,-69
2020-03-28 21:37:47,9.20,9.20,9.20,99.90,897762,33,20365,-68
2020-03-28 21:38:21,9.20,9.20,9.20,99.90,896742,33,20015,-69
2020-03-28 21:38:52,9.20,9.20,9.20,99.90,894860,33,19960,-70
2020-03-28 21:39:38,9.20,9.20,9.20,99.90,892663,33,19955,-70
2020-03-28 21:40:35,9.20,9.20,9.20,99.90,895457,33,19964,-70
2020-03-28 21:41:15,9.20,9.20,9.20,99.90,898535,32,20313,-69
2020-03-28 21:42:32,9.20,9.20,9.20,99.90,898005,33,20154,-72
2020-03-28 21:43:02,9.20,9.20,9.20,99.90,899579,32,19971,-73
2020-03-28 21:43:33,9.10,9.10,9.10,99.90,898238,33,20374,-73
2020-03-28 21:44:03,9.20,9.20,9.20,99.90,899853,33,19986,-72
2020-03-28 21:44:34,9.20,9.20,9.20,99.90,898060,32,19952,-73
2020-03-28 21:45:06,9.20,9.20,9.20,99.90,899923,32,20418,-73
2020-03-28 21:45:37,9.20,9.20,9.20,99.90,896005,33,19962,-72
2020-03-28 21:46:20,9.10,9.10,9.10,99.90,895563,33,19970,-71
2020-03-28 21:47:20,9.20,9.20,9.20,99.90,895673,33,19949,-71
2020-03-28 21:47:53,9.10,9.10,9.10,99.90,893616,33,20292,-73
2020-03-28 21:48:34,9.10,9.10,9.10,99.90,899215,32,19999,-72
2020-03-28 21:49:07,9.10,9.10,9.10,99.90,896502,33,19975,-73
2020-03-28 21:49:38,9.20,9.20,9.20,99.90,896229,33,20301,-73
2020-03-28 21:50:08,9.10,9.10,9.10,99.90,895644,33,19952,-72
2020-03-28 21:50:39,9.10,9.10,9.10,99.90,894138,33,19955,-74
2020-03-28 21:51:10,9.10,9.10,9.10,99.90,897244,33,19951,-73
2020-03-28 21:51:41,9.10,9.10,9.10,99.90,894581,33,20310,-72
2020-03-28 21:52:12,9.10,9.10,9.10,99.90,894474,33,19948,-72
2020-03-28 21:52:42,9.10,9.10,9.10,99.90,897517,32,19962,-72
2020-03-28 21:53:13,9.10,9.10,9.10,99.90,897125,33,19962,-72
2020-03-28 21:53:44,9.10,9.10,9.10,99.90,897965,33,20431,-71
2020-03-28 21:54:14,9.10,9.10,9.10,99.90,894288,33,19959,-73
2020-03-28 21:54:45,9.10,9.10,9.10,99.90,891355,33,19960,-73
2020-03-28 21:55:15,9.10,9.10,9.10,99.90,891456,33,20385,-73
2020-03-28 21:55:46,9.10,9.10,9.10,99.90,891586,33,19956,-72
2020-03-28 21:56:16,9.10,9.10,9.10,99.90,891475,33,20335,-73
2020-03-28 21:56:47,9.10,9.10,9.10,99.90,895101,33,19940,-72
2020-03-28 21:57:18,9.10,9.10,9.10,99.90,897636,32,20114,-72
2020-03-28 21:57:48,9.10,9.10,9.10,99.90,900528,32,20003,-71
2020-03-28 21:58:19,9.10,9.10,9.10,99.90,900491,32,19957,-71
2020-03-28 21:58:50,9.10,9.10,9.10,99.90,892293,33,20013,-72
2020-03-28 21:59:21,9.10,9.10,9.10,99.90,894399,33,19982,-71
2020-03-28 21:59:51,9.10,9.10,9.10,99.90,894560,33,19983,-72
2020-03-28 22:00:22,9.10,9.10,9.10,99.90,894446,33,19987,-73
2020-03-28 22:00:52,9.10,9.10,9.10,99.90,892355,33,20344,-72
2020-03-28 22:01:23,9.10,9.10,9.10,99.90,891093,33,19999,-71
2020-03-28 22:01:54,9.10,9.10,9.10,99.90,891455,33,20008,-72
2020-03-28 22:02:25,9.10,9.10,9.10,99.90,891532,33,20001,-72
2020-03-28 22:02:56,9.00,9.00,9.00,99.90,898177,33,19951,-71
2020-03-28 22:03:26,9.00,9.00,9.00,99.90,897402,33,19977,-72
2020-03-28 22:03:57,9.00,9.00,9.00,99.90,894605,33,19944,-72
2020-03-28 22:04:27,9.00,9.00,9.00,99.90,894545,33,20020,-72
2020-03-28 22:04:58,9.00,9.00,9.00,99.90,895432,33,20071,-73
2020-03-28 22:05:29,9.00,9.00,9.00,99.90,894337,33,20321,-73
2020-03-28 22:05:59,8.90,8.90,8.90,99.90,897626,33,20364,-72
2020-03-28 22:06:30,8.90,8.90,8.90,99.90,897581,33,19956,-73
2020-03-28 22:07:00,8.90,8.90,8.90,99.90,899071,33,19990,-72
2020-03-28 22:07:31,8.90,8.90,8.90,99.90,897250,33,20329,-73
2020-03-28 22:08:02,8.90,8.90,8.90,99.90,894485,33,20023,-73
2020-03-28 22:08:32,8.90,8.90,8.90,99.90,888223,33,19949,-74
2020-03-28 22:09:04,8.90,8.90,8.90,99.90,890706,33,20326,-73
2020-03-28 22:09:36,8.90,8.90,8.90,99.90,894517,33,20015,-70
2020-03-28 22:10:07,8.90,8.90,8.90,99.90,895075,32,20019,-70
2020-03-28 22:10:38,8.80,8.80,8.80,99.90,897347,33,20007,-71
2020-03-28 22:11:08,8.80,8.80,8.80,99.90,894179,33,19952,-72
2020-03-28 22:11:39,8.80,8.80,8.80,99.90,894730,33,19968,-71
2020-03-28 22:12:10,8.70,8.70,8.70,99.90,897657,33,20304,-71
2020-03-28 22:12:41,8.70,8.70,8.70,99.90,897420,33,19960,-70
2020-03-28 22:13:12,8.70,8.70,8.70,99.90,900098,32,19940,-70
2020-03-28 22:13:42,8.70,8.70,8.70,99.90,894416,33,19972,-68
2020-03-28 22:14:13,8.70,8.70,8.70,99.90,894623,33,19944,-68
2020-03-28 22:14:44,8.70,8.70,8.70,99.90,894068,33,19974,-69
2020-03-28 22:15:17,8.70,8.70,8.70,99.90,894292,33,19962,-69
2020-03-28 22:15:48,8.70,8.70,8.70,99.90,897369,33,20346,-68
2020-03-28 22:16:28,8.70,8.70,8.70,99.90,897957,32,20101,-68
2020-03-28 22:16:59,8.60,8.60,8.60,99.90,897286,33,20399,-68
2020-03-28 22:17:30,8.60,8.60,8.60,99.90,895363,33,19964,-69
2020-03-28 22:18:02,8.60,8.60,8.60,99.90,897567,33,19967,-68
2020-03-28 22:18:33,8.60,8.60,8.60,99.90,895170,33,20356,-66
2020-03-28 22:19:04,8.60,8.60,8.60,99.90,894933,33,19987,-68
2020-03-28 22:19:35,8.60,8.60,8.60,99.90,894037,33,20045,-68
2020-03-28 22:20:05,8.60,8.60,8.60,99.90,891657,33,19948,-69
2020-03-28 22:20:36,8.60,8.60,8.60,99.90,894616,33,19956,-69
2020-03-28 22:21:07,8.60,8.60,8.60,99.90,894588,33,19936,-69
2020-03-28 22:21:37,8.60,8.60,8.60,99.90,897380,33,19960,-69
2020-03-28 22:22:08,8.60,8.60,8.60,99.90,900557,32,19975,-69
2020-03-28 22:22:38,8.60,8.60,8.60,99.90,894533,33,19956,-69
2020-03-28 22:23:09,8.60,8.60,8.60,99.90,893854,33,19953,-68
2020-03-28 22:23:41,8.60,8.60,8.60,99.90,894335,33,19950,-68
2020-03-28 22:24:12,8.60,8.60,8.60,99.90,894749,33,20027,-67
2020-03-28 22:24:43,8.60,8.60,8.60,99.90,900257,33,19966,-67
2020-03-28 22:25:15,8.60,8.60,8.60,99.90,900597,32,19948,-69
2020-03-28 22:25:46,8.60,8.60,8.60,99.90,897054,33,19951,-67
2020-03-28 22:26:16,8.60,8.60,8.60,99.90,897481,33,19956,-66
2020-03-28 22:26:47,8.50,8.50,8.50,99.90,897764,33,20325,-67
2020-03-28 22:27:18,8.50,8.50,8.50,99.90,897668,33,19999,-68
2020-03-28 22:27:48,8.50,8.50,8.50,99.90,900511,32,20013,-68
2020-03-28 22:28:19,8.50,8.50,8.50,99.90,894542,33,19956,-68
2020-03-28 22:28:50,8.50,8.50,8.50,99.90,894587,33,19944,-68
2020-03-28 22:29:21,8.40,8.40,8.40,99.90,897320,33,20000,-69
2020-03-28 22:29:52,8.40,8.40,8.40,99.90,894642,33,19944,-68
2020-03-28 22:30:22,8.50,8.50,8.50,99.90,900617,33,19964,-67
2020-03-28 22:30:53,8.40,8.40,8.40,99.90,900195,33,20309,-67
2020-03-28 22:31:24,8.40,8.40,8.40,99.90,897249,33,19972,-67
2020-03-28 22:31:54,8.40,8.40,8.40,99.90,896741,33,20023,-66
2020-03-28 22:32:25,8.40,8.40,8.40,99.90,893902,33,19956,-68
2020-03-28 22:32:56,8.40,8.40,8.40,99.90,894473,33,20595,-68
2020-03-28 22:33:27,8.40,8.40,8.40,99.90,894659,33,19948,-68
2020-03-28 22:33:57,8.40,8.40,8.40,99.90,897479,33,19936,-68
2020-03-28 22:34:28,8.40,8.40,8.40,99.90,897656,33,19943,-68
2020-03-28 22:34:59,8.40,8.40,8.40,99.90,897803,33,19954,-67
2020-03-28 22:35:30,8.40,8.40,8.40,99.90,900569,33,19958,-67
2020-03-28 22:36:00,8.40,8.40,8.40,99.90,900613,33,20019,-67
2020-03-28 22:36:31,8.40,8.40,8.40,99.90,899670,33,19990,-66
2020-03-28 22:37:02,8.50,8.50,8.50,99.90,896296,33,19999,-68
2020-03-28 22:37:32,8.50,8.50,8.50,99.90,893864,33,20369,-66
2020-03-28 22:38:03,8.50,8.50,8.50,99.90,894614,33,19958,-68
2020-03-28 22:38:33,8.50,8.50,8.50,99.90,894394,33,19983,-67
2020-03-28 22:39:04,8.50,8.50,8.50,99.90,894648,33,19959,-68
2020-03-28 22:39:34,8.50,8.50,8.50,99.90,897678,33,20361,-67
2020-03-28 22:40:05,8.50,8.50,8.50,99.90,894265,33,19944,-68
2020-03-28 22:40:36,8.50,8.50,8.50,99.90,894783,33,19967,-68
2020-03-28 22:41:06,8.50,8.50,8.50,99.90,897769,33,20309,-68
2020-03-28 22:41:37,8.50,8.50,8.50,99.90,895858,33,19945,-68
2020-03-28 22:42:07,8.50,8.50,8.50,99.90,894457,33,19960,-68
2020-03-28 22:42:38,8.50,8.50,8.50,99.90,891676,33,19952,-68
2020-03-28 22:43:08,8.50,8.50,8.50,99.90,894038,33,20011,-67
2020-03-28 22:43:39,8.50,8.50,8.50,99.90,894190,33,20322,-68
2020-03-28 22:44:10,8.60,8.60,8.60,99.90,897838,33,19944,-68
2020-03-28 22:44:40,8.60,8.60,8.60,99.90,898057,33,19968,-65
2020-03-28 22:45:11,8.60,8.60,8.60,99.90,894918,33,20351,-67
2020-03-28 22:45:41,8.60,8.60,8.60,99.90,899458,33,19991,-66
2020-03-28 22:46:12,8.60,8.60,8.60,99.90,899061,33,20422,-68
2020-03-28 22:46:42,8.60,8.60,8.60,99.90,902202,32,20019,-65
2020-03-28 22:47:13,8.60,8.60,8.60,99.90,902665,33,19944,-67
2020-03-28 22:47:44,8.70,8.70,8.70,99.90,901932,33,19967,-68
2020-03-28 22:48:14,8.70,8.70,8.70,99.90,899291,33,20274,-67
2020-03-28 22:48:45,8.70,8.70,8.70,99.90,893237,33,20004,-67
2020-03-28 22:49:15,8.70,8.70,8.70,99.90,896759,33,19966,-68
2020-03-28 22:49:46,8.70,8.70,8.70,99.90,895298,33,19971,-68
2020-03-28 22:50:16,8.70,8.70,8.70,99.90,897628,33,19965,-67
2020-03-28 22:50:47,8.80,8.80,8.80,99.90,900719,33,19982,-67
2020-03-28 22:51:18,8.70,8.70,8.70,99.90,900296,33,20318,-68
2020-03-28 22:51:49,8.80,8.80,8.80,99.90,897510,33,20157,-70
2020-03-28 22:52:19,8.80,8.80,8.80,99.90,897458,33,19956,-66
2020-03-28 22:52:50,8.80,8.80,8.80,99.90,896611,33,19947,-67
2020-03-28 22:53:20,8.80,8.80,8.80,99.90,897807,33,19975,-67
2020-03-28 22:53:51,8.80,8.80,8.80,99.90,900189,33,19981,-66
2020-03-28 22:54:21,8.80,8.80,8.80,99.90,900149,33,19947,-67
2020-03-28 22:54:52,8.80,8.80,8.80,99.90,900330,33,20007,-67
2020-03-28 22:55:22,8.80,8.80,8.80,99.90,900533,33,20035,-67
2020-03-28 22:55:53,8.80,8.80,8.80,99.90,900144,33,20008,-67
2020-03-28 22:56:24,8.80,8.80,8.80,99.90,900533,33,19950,-67
2020-03-28 22:56:54,8.90,8.90,8.90,99.90,900214,33,19971,-67
2020-03-28 22:57:25,8.90,8.90,8.90,99.90,899847,33,19960,-67
2020-03-28 22:57:55,8.90,8.90,8.90,99.90,900290,33,19959,-68
2020-03-28 22:58:26,8.90,8.90,8.90,99.90,900141,32,19955,-67
2020-03-28 22:58:57,8.90,8.90,8.90,99.90,900512,32,19999,-65
2020-03-28 22:59:27,8.90,8.90,8.90,99.90,898505,32,19966,-67
2020-03-28 22:59:58,8.90,8.90,8.90,99.90,897501,33,19964,-67
2020-03-28 23:00:47,8.90,8.90,8.90,99.90,900087,33,19951,-68
2020-03-28 23:01:33,8.90,8.90,8.90,99.90,900421,33,19978,-68
2020-03-28 23:02:06,8.90,8.90,8.90,99.90,897200,33,19945,-66
2020-03-28 23:02:37,8.90,8.90,8.90,99.90,897612,33,19986,-67
2020-03-28 23:03:08,8.90,8.90,8.90,99.90,897283,33,19959,-68
2020-03-28 23:03:42,8.90,8.90,8.90,99.90,899058,33,19952,-65
2020-03-28 23:04:12,8.90,8.90,8.90,99.90,900892,32,19954,-69
2020-03-28 23:04:46,8.90,8.90,8.90,99.90,896368,33,20021,-68
2020-03-28 23:05:40,8.90,8.90,8.90,99.90,897015,33,19956,-68
2020-03-28 23:06:30,8.90,8.90,8.90,99.90,887000,33,20140,-68
2020-03-28 23:07:19,9.00,9.00,9.00,99.90,893677,33,19949,-68
2020-03-28 23:08:09,9.00,9.00,9.00,99.90,899669,33,20300,-68
2020-03-28 23:08:59,9.00,9.00,9.00,99.90,898430,33,19956,-69
2020-03-28 23:09:49,9.00,9.00,9.00,99.90,899785,33,19989,-70
2020-03-28 23:10:48,9.00,9.00,9.00,99.90,898868,33,20317,-70
2020-03-28 23:11:22,9.00,9.00,9.00,99.90,898859,33,19967,-70
2020-03-28 23:11:55,8.90,8.90,8.90,99.90,899160,33,19978,-72
2020-03-28 23:12:44,8.90,8.90,8.90,99.90,899166,33,20418,-70
2020-03-28 23:13:30,8.90,8.90,8.90,99.90,900008,33,19954,-69
2020-03-28 23:14:07,8.90,8.90,8.90,99.90,899498,33,20504,-70
2020-03-28 23:14:56,8.90,8.90,8.90,99.90,900403,33,19962,-71
2020-03-28 23:15:29,8.90,8.90,8.90,99.90,899461,33,19943,-68
2020-03-28 23:16:18,8.90,8.90,8.90,99.90,899045,33,19939,-68
2020-03-28 23:17:07,8.90,8.90,8.90,99.90,899707,33,20362,-67
2020-03-28 23:17:49,8.90,8.90,8.90,99.90,901419,32,19957,-67
2020-03-28 23:18:22,8.80,8.80,8.80,99.90,895981,33,19952,-67
2020-03-28 23:18:57,8.80,8.80,8.80,99.90,897109,33,19991,-68
2020-03-28 23:19:37,8.80,8.80,8.80,99.90,893317,33,20384,-68
2020-03-28 23:20:10,8.80,8.80,8.80,99.90,892225,33,19990,-67
2020-03-28 23:20:59,8.80,8.80,8.80,99.90,892820,33,19976,-68
2020-03-28 23:21:29,8.80,8.80,8.80,99.90,896013,33,20053,-68
2020-03-28 23:22:05,8.80,8.80,8.80,99.90,897968,33,19945,-68
2020-03-28 23:22:36,8.80,8.80,8.80,99.90,898469,33,20395,-68
2020-03-28 23:23:25,8.70,8.70,8.70,99.90,898121,33,19949,-69
2020-03-28 23:24:00,8.70,8.70,8.70,99.90,898754,33,19956,-69
2020-03-28 23:24:40,8.70,8.70,8.70,99.90,900159,33,19946,-68
2020-03-28 23:25:11,8.70,8.70,8.70,99.90,899416,33,19948,-68
2020-03-28 23:25:42,8.80,8.80,8.80,99.90,898669,33,20247,-69
2020-03-28 23:26:30,8.70,8.70,8.70,99.90,897327,33,20327,-68
2020-03-28 23:27:06,8.70,8.70,8.70,99.90,893481,33,20247,-68
2020-03-28 23:27:55,8.70,8.70,8.70,99.90,892021,33,19959,-68
2020-03-28 23:28:30,8.70,8.70,8.70,99.90,896538,33,19991,-68
2020-03-28 23:29:44,8.70,8.70,8.70,99.90,896594,33,20253,-68
2020-03-28 23:30:16,8.70,8.70,8.70,99.90,894217,33,20012,-67
2020-03-28 23:30:52,8.70,8.70,8.70,99.90,891481,33,20290,-68
2020-03-28 23:31:27,8.70,8.70,8.70,99.90,899889,32,19940,-69
2020-03-28 23:31:58,8.70,8.70,8.70,99.90,899302,32,20387,-69
2020-03-28 23:32:30,8.70,8.70,8.70,99.90,900855,32,19955,-69
2020-03-28 23:33:04,8.70,8.70,8.70,99.90,899315,32,20010,-69
2020-03-28 23:33:37,8.70,8.70,8.70,99.90,895827,33,19991,-69
2020-03-28 23:34:27,8.60,8.60,8.60,99.90,895987,33,20012,-69
2020-03-28 23:34:59,8.70,8.70,8.70,99.90,900693,32,19958,-69
2020-03-28 23:35:30,8.60,8.60,8.60,99.90,898974,32,20308,-69
2020-03-28 23:36:11,8.60,8.60,8.60,99.90,897246,33,19975,-69
2020-03-28 23:36:46,8.60,8.60,8.60,99.90,893601,33,19961,-69
2020-03-28 23:37:23,8.60,8.60,8.60,99.90,892966,33,20384,-70
2020-03-28 23:37:55,8.50,8.50,8.50,99.90,896952,33,20340,-69
2020-03-28 23:38:29,8.60,8.60,8.60,99.90,894382,33,19992,-69
2020-03-28 23:39:00,8.50,8.50,8.50,99.90,889903,33,19959,-69
2020-03-28 23:39:40,8.50,8.50,8.50,99.90,889600,33,19944,-70
2020-03-28 23:40:15,8.50,8.50,8.50,99.90,892236,33,19949,-69
2020-03-28 23:40:46,8.50,8.50,8.50,99.90,898540,32,20025,-70
2020-03-28 23:41:17,8.50,8.50,8.50,99.90,900159,32,20049,-69
2020-03-28 23:41:48,8.50,8.50,8.50,99.90,899689,33,19947,-69
2020-03-28 23:42:23,8.50,8.50,8.50,99.90,893031,33,19941,-69
2020-03-28 23:42:57,8.50,8.50,8.50,99.90,893459,33,19978,-68
2020-03-28 23:43:30,8.50,8.50,8.50,99.90,890694,33,19953,-68
2020-03-28 23:44:08,8.50,8.50,8.50,99.90,896064,33,20004,-68
2020-03-28 23:44:39,8.40,8.40,8.40,99.90,899377,32,19936,-69
2020-03-28 23:45:28,8.40,8.40,8.40,99.90,899101,32,20015,-68
2020-03-28 23:46:01,8.40,8.40,8.40,99.90,899358,32,19944,-69
2020-03-28 23:46:33,8.40,8.40,8.40,99.90,897275,33,19963,-68
2020-03-28 23:47:03,8.40,8.40,8.40,99.90,896478,33,19972,-68
2020-03-28 23:47:35,8.40,8.40,8.40,99.90,889823,33,19941,-69
2020-03-28 23:48:06,8.40,8.40,8.40,99.90,893256,33,19992,-69
2020-03-28 23:48:36,8.40,8.40,8.40,99.90,897428,33,19979,-69
2020-03-28 23:49:09,8.40,8.40,8.40,99.90,896095,32,19944,-69
2020-03-28 23:49:39,8.40,8.40,8.40,99.90,899236,32,20416,-69
2020-03-28 23:50:30,8.40,8.40,8.40,99.90,897316,33,19940,-68
2020-03-28 23:51:11,8.40,8.40,8.40,99.90,891439,33,19995,-69
2020-03-28 23:51:44,8.40,8.40,8.40,99.90,893480,33,20354,-69
2020-03-28 23:52:15,8.40,8.40,8.40,99.90,895865,33,20015,-69
2020-03-28 23:52:46,8.40,8.40,8.40,99.90,895729,33,19983,-68
2020-03-28 23:53:37,8.40,8.40,8.40,99.90,897024,33,20517,-69
2020-03-28 23:54:11,8.40,8.40,8.40,99.90,900029,33,19955,-68
2020-03-28 23:54:42,8.40,8.40,8.40,99.90,899736,32,19982,-69
2020-03-28 23:55:13,8.40,8.40,8.40,99.90,898795,32,19982,-70
2020-03-28 23:55:43,8.40,8.40,8.40,99.90,899741,32,19948,-68
2020-03-28 23:56:17,8.40,8.40,8.40,99.90,902926,32,19947,-69
2020-03-28 23:56:52,8.40,8.40,8.40,99.90,902798,32,20007,-68
2020-03-28 23:57:22,8.30,8.30,8.30,99.90,901020,32,20023,-69
2020-03-28 23:57:53,8.30,8.30,8.30,99.90,900215,32,19982,-69
2020-03-28 23:58:24,8.30,8.30,8.30,99.90,899867,32,20243,-69
2020-03-28 23:58:55,8.30,8.30,8.30,99.90,899970,32,19935,-69
2020-03-28 23:59:30,8.30,8.30,8.30,99.90,899883,32,20041,-69