2020-03-28 00:00:20,1999.90,999.90,5.70,99.90,893640,33,20404,-74
2020-03-28 00:01:28,1999.90,999.90,5.70,99.90,895928,33,20024,-73
2020-03-28 00:02:36,1999.90,999.90,5.70,99.90,895838,33,20442,-74
2020-03-28 00:03:45,1999.90,999.90,5.70,99.90,895859,33,20372,-72
2020-03-28 00:04:53,1999.90,999.90,5.70,99.90,896061,33,20118,-73
2020-03-28 00:06:01,1999.90,999.90,5.60,99.90,895681,33,20043,-72
2020-03-28 00:07:10,1999.90,999.90,5.60,99.90,893037,33,20046,-75
2020-03-28 00:08:18,1999.90,999.90,5.70,99.90,895438,33,20099,-72
2020-03-28 00:09:26,1999.90,999.90,5.60,99.90,895614,33,20443,-74
2020-03-28 00:10:34,1999.90,999.90,5.60,99.90,896423,33,20122,-73
2020-03-28 00:11:54,1999.90,999.90,5.50,99.90,896213,33,20066,-71
2020-03-28 00:13:15,1999.90,999.90,5.50,99.90,896335,33,20044,-72
2020-03-28 00:14:26,1999.90,999.90,5.50,99.90,896064,33,20116,-71
2020-03-28 00:15:38,1999.90,999.90,5.50,99.90,896023,33,20147,-71
2020-03-28 00:16:47,1999.90,999.90,5.50,99.90,895492,33,20047,-73
2020-03-28 00:17:55,1999.90,999.90,5.50,99.90,895651,33,20466,-71
2020-03-28 00:19:03,1999.90,999.90,5.40,99.90,895531,33,20079,-72
2020-03-28 00:20:11,1999.90,999.90,5.40,99.90,892455,33,20025,-74
2020-03-28 00:21:20,1999.90,999.90,5.40,99.90,894968,33,20040,-73
2020-03-28 00:22:28,1999.90,999.90,5.40,99.90,895610,33,20024,-74
2020-03-28 00:23:37,1999.90,999.90,5.30,99.90,895843,33,20446,-73
2020-03-28 00:24:45,1999.90,999.90,5.30,99.90,895672,33,20087,-72
2020-03-28 00:25:53,1999.90,999.90,5.30,99.90,895311,33,20063,-72
2020-03-28 00:27:01,1999.90,999.90,5.30,99.90,895260,33,20375,-73
2020-03-28 00:28:09,1999.90,999.90,5.30,99.90,895526,33,20083,-72
2020-03-28 00:29:17,1999.90,999.90,5.30,99.90,895497,33,20051,-71
2020-03-28 00:30:25,1999.90,999.90,5.30,99.90,895366,33,20044,-72
2020-03-28 00:31:33,1999.90,999.90,5.30,99.90,892965,33,20029,-72
2020-03-28 00:32:42,1999.90,999.90,5.20,99.90,892908,33,20479,-74
2020-03-28 00:33:50,1999.90,999.90,5.20,99.90,892805,33,20068,-71
2020-03-28 00:34:58,1999.90,999.90,5.20,99.90,892821,33,20421,-73
2020-03-28 00:36:06,1999.90,999.90,5.10,99.90,892603,33,20021,-71
2020-03-28 00:37:14,1999.90,999.90,5.10,99.90,892878,33,20091,-73
2020-03-28 00:38:22,1999.90,999.90,5.10,99.90,892429,33,20088,-71
2020-03-28 00:39:31,1999.90,999.90,5.10,99.90,892963,33,20051,-73
2020-03-28 00:40:39,1999.90,999.90,5.10,99.90,895045,33,20411,-74
2020-03-28 00:41:47,1999.90,999.90,5.00,99.90,895100,33,20483,-74
2020-03-28 00:42:58,1999.90,999.90,5.00,99.90,895529,33,20334,-74
2020-03-28 00:44:06,1999.90,999.90,5.00,99.90,895705,33,20040,-72
2020-03-28 00:45:15,1999.90,999.90,5.00,99.90,895851,33,20456,-71
2020-03-28 00:46:23,1999.90,999.90,5.00,99.90,894915,33,20025,-73
2020-03-28 00:47:31,1999.90,999.90,5.10,99.90,895510,33,20352,-73
2020-03-28 00:48:39,1999.90,999.90,5.10,99.90,895422,33,20016,-72
2020-03-28 00:49:47,1999.90,999.90,5.10,99.90,895561,33,20107,-72
2020-03-28 00:50:55,1999.90,999.90,5.10,99.90,895595,33,20079,-74
2020-03-28 00:52:04,1999.90,999.90,5.10,99.90,895492,33,20383,-73
2020-03-28 00:53:12,1999.90,999.90,5.00,99.90,895803,33,20368,-71
2020-03-28 00:54:20,1999.90,999.90,5.00,99.90,895406,33,20032,-72
2020-03-28 00:55:29,1999.90,999.90,5.00,99.90,895672,33,20032,-73
2020-03-28 00:56:37,1999.90,999.90,5.00,99.90,895713,33,20090,-73
2020-03-28 00:57:45,1999.90,999.90,5.00,99.90,895598,33,20055,-74
2020-03-28 00:58:54,1999.90,999.90,5.00,99.90,895429,33,20033,-73
2020-03-28 01:00:02,1999.90,999.90,5.00,99.90,895712,33,20036,-71
2020-03-28 01:01:10,1999.90,999.90,5.00,99.90,895799,33,20048,-72
2020-03-28 01:02:18,1999.90,999.90,5.00,99.90,895143,33,20087,-73
2020-03-28 01:03:27,1999.90,999.90,5.00,99.90,895774,33,20092,-71
2020-03-28 01:04:35,1999.90,999.90,4.90,99.90,894822,33,20066,-73
2020-03-28 01:05:43,1999.90,999.90,4.90,99.90,895765,33,20062,-71
2020-03-28 01:06:52,1999.90,999.90,4.90,99.90,892729,33,20063,-73
2020-03-28 01:08:00,1999.90,999.90,4.90,99.90,892805,33,20361,-73
2020-03-28 01:09:08,1999.90,999.90,4.90,99.90,892627,33,20048,-73
2020-03-28 01:10:16,1999.90,999.90,4.90,99.90,892790,33,20076,-72
2020-03-28 01:11:24,1999.90,999.90,4.90,99.90,891941,33,20037,-73
2020-03-28 01:12:32,1999.90,999.90,4.90,99.90,892446,33,20036,-72
2020-03-28 01:13:41,1999.90,999.90,4.80,99.90,892673,33,20488,-72
2020-03-28 01:14:49,1999.90,999.90,4.80,99.90,892608,33,20425,-71
2020-03-28 01:15:57,1999.90,999.90,4.80,99.90,892411,33,20028,-72
2020-03-28 01:17:05,1999.90,999.90,4.80,99.90,892182,33,20413,-73
2020-03-28 01:18:13,1999.90,999.90,4.80,99.90,892690,33,20028,-73
2020-03-28 01:19:21,1999.90,999.90,4.70,99.90,892298,33,20063,-75
2020-03-28 01:20:30,1999.90,999.90,4.70,99.90,892264,33,20036,-74
2020-03-28 01:21:38,1999.90,999.90,4.70,99.90,892396,33,20474,-72
2020-03-28 01:22:47,1999.90,999.90,4.70,99.90,892599,33,20036,-75
2020-03-28 01:23:55,1999.90,999.90,4.60,99.90,892582,33,20033,-73
2020-03-28 01:25:03,1999.90,999.90,4.70,99.90,892637,33,20483,-72
2020-03-28 01:26:11,1999.90,999.90,4.70,99.90,892349,33,20054,-73
2020-03-28 01:27:19,1999.90,999.90,4.60,99.90,892676,33,20052,-72
2020-03-28 01:28:28,1999.90,999.90,4.60,99.90,892644,33,20409,-71
2020-03-28 01:29:36,1999.90,999.90,4.60,99.90,892448,33,20029,-73
2020-03-28 01:30:44,1999.90,999.90,4.60,99.90,892055,33,20071,-73
2020-03-28 01:32:11,1999.90,999.90,4.50,99.90,891789,33,20036,-73
2020-03-28 01:33:38,1999.90,999.90,4.50,99.90,892675,33,20112,-71
2020-03-28 01:34:52,1999.90,999.90,4.50,99.90,892513,33,20083,-72
2020-03-28 01:36:06,1999.90,999.90,4.50,99.90,892721,33,20044,-72
2020-03-28 01:37:14,1999.90,999.90,4.50,99.90,892679,33,20095,-74
2020-03-28 01:38:23,1999.90,999.90,4.40,99.90,892233,33,20067,-74
2020-03-28 01:39:31,1999.90,999.90,4.40,99.90,894915,33,20083,-72
2020-03-28 01:40:39,1999.90,999.90,4.40,99.90,895542,33,20083,-71
2020-03-28 01:41:47,1999.90,999.90,4.40,99.90,895357,33,20102,-72
2020-03-28 01:42:56,1999.90,999.90,4.30,99.90,895061,33,20075,-72
2020-03-28 01:44:03,1999.90,999.90,4.30,99.90,895311,33,20071,-73
2020-03-28 01:45:12,1999.90,999.90,4.30,99.90,895243,33,20029,-73
2020-03-28 01:46:20,1999.90,999.90,4.30,99.90,894881,33,20078,-74
2020-03-28 01:47:28,1999.90,999.90,4.30,99.90,895077,33,20086,-72
2020-03-28 01:48:36,1999.90,999.90,4.30,99.90,895091,33,20040,-74
2020-03-28 01:49:44,1999.90,999.90,4.30,99.90,895075,33,20040,-72
2020-03-28 01:50:53,1999.90,999.90,4.30,99.90,892450,33,20066,-73
2020-03-28 01:52:01,1999.90,999.90,4.30,99.90,892081,33,20032,-74
2020-03-28 01:53:09,1999.90,999.90,4.30,99.90,892121,33,20457,-73
2020-03-28 01:54:17,1999.90,999.90,4.30,99.90,892294,33,20063,-74
2020-03-28 01:55:25,1999.90,999.90,4.30,99.90,892601,33,20131,-72
2020-03-28 01:56:33,1999.90,999.90,4.30,99.90,892529,33,20047,-74
2020-03-28 01:57:41,1999.90,999.90,4.20,99.90,892660,33,20048,-74
2020-03-28 01:58:50,1999.90,999.90,4.20,99.90,892206,33,20330,-71
2020-03-28 01:59:58,1999.90,999.90,4.20,99.90,892393,33,20017,-73
2020-03-28 02:01:06,1999.90,999.90,4.20,99.90,892411,33,20459,-73
2020-03-28 02:02:14,1999.90,999.90,4.10,99.90,892131,33,20044,-73
2020-03-28 02:03:22,1999.90,999.90,4.10,99.90,891968,33,20029,-73
2020-03-28 02:04:30,1999.90,999.90,4.10,99.90,895319,33,20114,-73
2020-03-28 02:05:38,1999.90,999.90,4.10,99.90,892584,33,20111,-74
2020-03-28 02:06:47,1999.90,999.90,4.10,99.90,892495,33,20037,-73
2020-03-28 02:07:55,1999.90,999.90,4.10,99.90,892502,33,20056,-72
2020-03-28 02:09:03,1999.90,999.90,4.10,99.90,892429,33,20067,-71
2020-03-28 02:10:11,1999.90,999.90,4.10,99.90,892179,33,20033,-72
2020-03-28 02:11:19,1999.90,999.90,4.00,99.90,892524,33,20029,-73
2020-03-28 02:12:28,1999.90,999.90,4.00,99.90,895376,33,20470,-71
2020-03-28 02:13:36,1999.90,999.90,4.00,99.90,895070,33,20063,-73
2020-03-28 02:14:44,1999.90,999.90,4.00,99.90,895503,33,20059,-74
2020-03-28 02:15:53,1999.90,999.90,4.00,99.90,895436,33,20130,-71
2020-03-28 02:17:01,1999.90,999.90,4.00,99.90,895263,33,20033,-73
2020-03-28 02:18:09,1999.90,999.90,4.00,99.90,895176,33,20087,-73
2020-03-28 02:19:17,1999.90,999.90,4.00,99.90,895547,33,20033,-73
2020-03-28 02:20:25,1999.90,999.90,4.00,99.90,892181,33,20119,-72
2020-03-28 02:21:33,1999.90,999.90,4.00,99.90,892153,33,20067,-73
2020-03-28 02:22:42,1999.90,999.90,4.00,99.90,892519,33,20032,-73
2020-03-28 02:23:50,1999.90,999.90,4.00,99.90,892455,33,20063,-73
2020-03-28 02:24:58,1999.90,999.90,4.00,99.90,892113,33,20051,-72
2020-03-28 02:26:06,1999.90,999.90,4.00,99.90,892493,33,20389,-73
2020-03-28 02:27:14,1999.90,999.90,4.00,99.90,892317,33,20453,-71
2020-03-28 02:28:23,1999.90,999.90,3.90,99.90,892349,33,20471,-72
2020-03-28 02:29:31,1999.90,999.90,3.90,99.90,892134,33,20411,-74
2020-03-28 02:30:39,1999.90,999.90,3.90,99.90,894941,33,20036,-73
2020-03-28 02:31:48,1999.90,999.90,3.90,99.90,895257,33,20380,-71
2020-03-28 02:32:56,1999.90,999.90,3.90,99.90,895381,33,20021,-74
2020-03-28 02:34:04,1999.90,999.90,3.90,99.90,895513,33,20373,-72
2020-03-28 02:35:12,1999.90,999.90,3.90,99.90,895367,33,20051,-72
2020-03-28 02:36:20,1999.90,999.90,3.90,99.90,895518,33,20351,-72
2020-03-28 02:37:35,1999.90,999.90,3.90,99.90,895365,33,20359,-72
2020-03-28 02:38:49,1999.90,999.90,3.90,99.90,895550,33,20032,-73
2020-03-28 02:40:04,1999.90,999.90,3.80,99.90,895234,33,20314,-72
2020-03-28 02:41:15,1999.90,999.90,3.80,99.90,892335,33,20085,-72
2020-03-28 02:42:24,1999.90,999.90,3.80,99.90,892401,33,20446,-72
2020-03-28 02:43:32,1999.90,999.90,3.90,99.90,892095,33,20301,-71
2020-03-28 02:44:40,1999.90,999.90,3.90,99.90,892456,33,20048,-72
2020-03-28 02:45:49,1999.90,999.90,3.80,99.90,892566,33,20059,-73
2020-03-28 02:46:57,1999.90,999.90,3.80,99.90,892538,33,20051,-73
2020-03-28 02:48:05,1999.90,999.90,3.80,99.90,892429,33,20055,-71
2020-03-28 02:49:14,1999.90,999.90,3.80,99.90,892298,33,20033,-73
2020-03-28 02:50:22,1999.90,999.90,3.80,99.90,892420,33,20408,-72
2020-03-28 02:51:30,1999.90,999.90,3.80,99.90,891948,33,20047,-73
2020-03-28 02:52:38,1999.90,999.90,3.80,99.90,892427,33,20028,-71
2020-03-28 02:53:47,1999.90,999.90,3.70,99.90,892098,33,20059,-72
2020-03-28 02:54:55,1999.90,999.90,3.70,99.90,892043,33,20052,-72
2020-03-28 02:56:03,1999.90,999.90,3.70,99.90,892172,33,20409,-74
2020-03-28 02:57:11,1999.90,999.90,3.70,99.90,892108,33,20033,-73
2020-03-28 02:58:19,1999.90,999.90,3.70,99.90,892123,33,20021,-74
2020-03-28 02:59:27,1999.90,999.90,3.60,99.90,891979,33,20036,-73
2020-03-28 03:00:36,1999.90,999.90,3.60,99.90,892134,33,20040,-71
2020-03-28 03:01:44,1999.90,999.90,3.60,99.90,894695,33,20138,-73
2020-03-28 03:02:52,1999.90,999.90,3.60,99.90,891685,33,20067,-73
2020-03-28 03:04:00,1999.90,999.90,3.60,99.90,892062,33,20055,-73
2020-03-28 03:05:09,1999.90,999.90,3.60,99.90,895492,33,20036,-73
2020-03-28 03:06:17,1999.90,999.90,3.60,99.90,895373,33,20440,-72
2020-03-28 03:07:25,1999.90,999.90,3.60,99.90,891997,33,20348,-73
2020-03-28 03:08:33,1999.90,999.90,3.50,99.90,892147,33,20420,-74
2020-03-28 03:09:41,1999.90,999.90,3.50,99.90,891785,33,20092,-72
2020-03-28 03:10:50,1999.90,999.90,3.60,99.90,892521,33,20046,-72
2020-03-28 03:11:58,1999.90,999.90,3.50,99.90,891791,33,20067,-71
2020-03-28 03:13:06,1999.90,999.90,3.50,99.90,892424,33,20024,-73
2020-03-28 03:14:14,1999.90,999.90,3.50,99.90,892367,33,20067,-73
2020-03-28 03:15:23,1999.90,999.90,3.50,99.90,891979,33,20409,-72
2020-03-28 03:16:31,1999.90,999.90,3.50,99.90,892086,33,20368,-71
2020-03-28 03:17:39,1999.90,999.90,3.50,99.90,892067,33,20020,-73
2020-03-28 03:18:47,1999.90,999.90,3.50,99.90,894226,33,20447,-73
2020-03-28 03:19:55,1999.90,999.90,3.50,99.90,894641,33,20075,-72
2020-03-28 03:21:03,1999.90,999.90,3.40,99.90,895102,33,20400,-73
2020-03-28 03:22:11,1999.90,999.90,3.40,99.90,895405,33,20050,-73
2020-03-28 03:23:19,1999.90,999.90,3.40,99.90,895395,33,20364,-73
2020-03-28 03:24:28,1999.90,999.90,3.40,99.90,895282,33,20380,-72
2020-03-28 03:25:36,1999.90,999.90,3.40,99.90,895698,33,20393,-70
2020-03-28 03:26:44,1999.90,999.90,3.30,99.90,895803,33,20403,-72
2020-03-28 03:27:52,1999.90,999.90,3.30,99.90,895982,33,20384,-71
2020-03-28 03:29:01,1999.90,999.90,3.30,99.90,895836,33,20051,-72
2020-03-28 03:30:09,1999.90,999.90,3.30,99.90,895167,33,20067,-71
2020-03-28 03:31:17,1999.90,999.90,3.30,99.90,893013,33,20404,-73
2020-03-28 03:32:25,1999.90,999.90,3.30,99.90,892775,33,20037,-73
2020-03-28 03:33:34,1999.90,999.90,3.30,99.90,892825,33,20401,-72
2020-03-28 03:34:42,1999.90,999.90,3.30,99.90,892976,33,20055,-74
2020-03-28 03:35:50,1999.90,999.90,3.30,99.90,892947,33,20032,-73
2020-03-28 03:36:58,1999.90,999.90,3.30,99.90,893724,33,20393,-71
2020-03-28 03:38:07,1999.90,999.90,3.20,99.90,895638,33,20482,-73
2020-03-28 03:39:15,1999.90,999.90,3.20,99.90,895985,33,20119,-73
2020-03-28 03:40:23,1999.90,999.90,3.20,99.90,895590,33,20050,-72
2020-03-28 03:41:31,1999.90,999.90,3.20,99.90,895701,33,20124,-72
2020-03-28 03:42:39,1999.90,999.90,3.20,99.90,895971,33,20372,-71
2020-03-28 03:43:48,1999.90,999.90,3.20,99.90,895546,33,20047,-73
2020-03-28 03:44:56,1999.90,999.90,3.20,99.90,892973,33,20054,-73
2020-03-28 03:46:23,1999.90,999.90,3.20,99.90,892805,33,20055,-74
2020-03-28 03:47:31,1999.90,999.90,3.20,99.90,894195,33,20075,-73
2020-03-28 03:48:42,1999.90,999.90,3.20,99.90,895760,33,20071,-71
2020-03-28 03:49:51,1999.90,999.90,3.20,99.90,895776,33,20040,-71
2020-03-28 03:51:19,1999.90,999.90,3.20,99.90,895721,33,20123,-73
2020-03-28 03:52:27,1999.90,999.90,3.20,99.90,886326,33,20101,-73
2020-03-28 03:53:35,1999.90,999.90,3.20,99.90,893646,33,20082,-71
2020-03-28 03:54:44,1999.90,999.90,3.10,99.90,895763,33,20111,-70
2020-03-28 03:55:52,1999.90,999.90,3.10,99.90,895410,33,20020,-73
2020-03-28 03:57:00,1999.90,999.90,3.10,99.90,895857,33,20357,-73
2020-03-28 03:58:08,1999.90,999.90,3.10,99.90,892802,33,20092,-72
2020-03-28 03:59:16,1999.90,999.90,3.10,99.90,892925,33,20020,-71
2020-03-28 04:00:24,1999.90,999.90,3.10,99.90,894962,33,20454,-70
2020-03-28 04:01:33,1999.90,999.90,3.10,99.90,895991,33,20055,-72
2020-03-28 04:02:41,1999.90,999.90,3.10,99.90,895760,33,20051,-72
2020-03-28 04:03:49,1999.90,999.90,3.00,99.90,895824,33,20033,-72
2020-03-28 04:04:57,1999.90,999.90,3.00,99.90,896000,33,20115,-71
2020-03-28 04:06:15,1999.90,999.90,3.00,99.90,895797,33,20437,-70
2020-03-28 04:07:23,1999.90,999.90,3.00,99.90,896045,33,20029,-73
2020-03-28 04:08:31,1999.90,999.90,3.00,99.90,892551,33,20116,-71
2020-03-28 04:09:39,1999.90,999.90,2.90,99.90,892858,33,20361,-73
2020-03-28 04:10:47,1999.90,999.90,2.90,99.90,892349,33,20060,-71
2020-03-28 04:11:55,1999.90,999.90,2.90,99.90,892113,33,20033,-73
2020-03-28 04:13:04,1999.90,999.90,3.00,99.90,892922,33,20385,-70
2020-03-28 04:14:12,1999.90,999.90,3.00,99.90,892732,33,20401,-73
2020-03-28 04:15:20,1999.90,999.90,2.90,99.90,892888,33,20051,-72
2020-03-28 04:16:29,1999.90,999.90,2.90,99.90,892906,33,20036,-71
2020-03-28 04:17:37,1999.90,999.90,2.90,99.90,892755,33,20025,-71
2020-03-28 04:18:45,1999.90,999.90,2.90,99.90,895185,33,20130,-73
2020-03-28 04:19:53,1999.90,999.90,2.90,99.90,895753,33,20103,-74
2020-03-28 04:21:01,1999.90,999.90,2.90,99.90,895383,33,20094,-71
2020-03-28 04:22:09,1999.90,999.90,2.90,99.90,895173,33,20033,-71
2020-03-28 04:23:17,1999.90,999.90,2.80,99.90,895749,33,20046,-73
2020-03-28 04:24:26,1999.90,999.90,2.80,99.90,895869,33,20047,-73
2020-03-28 04:25:34,1999.90,999.90,2.80,99.90,895504,33,20422,-70
2020-03-28 04:26:42,1999.90,999.90,2.90,99.90,895566,33,20029,-72
2020-03-28 04:27:50,1999.90,999.90,2.90,99.90,892379,33,20155,-71
2020-03-28 04:28:58,1999.90,999.90,2.90,99.90,892181,33,20451,-72
2020-03-28 04:30:06,1999.90,999.90,2.90,99.90,894809,33,20037,-71
2020-03-28 04:31:15,1999.90,999.90,2.90,99.90,892696,33,20083,-71
2020-03-28 04:32:23,1999.90,999.90,2.90,99.90,892733,33,20091,-72
2020-03-28 04:33:31,1999.90,999.90,2.90,99.90,893871,33,20107,-71
2020-03-28 04:34:39,1999.90,999.90,2.90,99.90,895193,33,20037,-73
2020-03-28 04:35:47,1999.90,999.90,2.80,99.90,895191,33,20037,-72
2020-03-28 04:36:55,1999.90,999.90,2.80,99.90,892328,33,20095,-73
2020-03-28 04:38:03,1999.90,999.90,2.80,99.90,892135,33,20045,-73
2020-03-28 04:39:12,1999.90,999.90,2.80,99.90,892555,33,20148,-70
2020-03-28 04:40:20,1999.90,999.90,2.80,99.90,892339,33,20047,-71
2020-03-28 04:41:28,1999.90,999.90,2.80,99.90,892776,33,20051,-71
2020-03-28 04:42:36,1999.90,999.90,2.80,99.90,892790,33,20051,-72
2020-03-28 04:43:45,1999.90,999.90,2.80,99.90,892679,33,20459,-72
2020-03-28 04:44:53,1999.90,999.90,2.70,99.90,892478,33,20072,-73
2020-03-28 04:46:01,1999.90,999.90,2.70,99.90,892686,33,20474,-70
2020-03-28 04:47:09,1999.90,999.90,2.70,99.90,892828,33,20047,-70
2020-03-28 04:48:18,1999.90,999.90,2.70,99.90,892591,33,20079,-72
2020-03-28 04:49:26,1999.90,999.90,2.70,99.90,892846,33,20439,-70
2020-03-28 04:50:34,1999.90,999.90,2.60,99.90,892743,33,20025,-72
2020-03-28 04:51:42,1999.90,999.90,2.60,99.90,892415,33,20024,-72
2020-03-28 04:52:50,1999.90,999.90,2.70,99.90,892877,33,20021,-72
2020-03-28 04:53:59,1999.90,999.90,2.70,99.90,892640,33,20029,-72
2020-03-28 04:55:07,1999.90,999.90,2.70,99.90,892909,33,20143,-71
2020-03-28 04:56:15,1999.90,999.90,2.70,99.90,892542,33,20075,-73
2020-03-28 04:57:23,1999.90,999.90,2.60,99.90,892784,33,20111,-73
2020-03-28 04:58:32,1999.90,999.90,2.70,99.90,892630,33,20482,-72
2020-03-28 04:59:40,1999.90,999.90,2.60,99.90,892728,33,20041,-71
2020-03-28 05:00:48,1999.90,999.90,2.70,99.90,892440,33,20029,-71
2020-03-28 05:01:57,1999.90,999.90,2.60,99.90,892173,33,20067,-71
2020-03-28 05:03:05,1999.90,999.90,2.60,99.90,892896,33,20071,-73
2020-03-28 05:04:13,1999.90,999.90,2.60,99.90,892597,33,20055,-71
2020-03-28 05:05:21,1999.90,999.90,2.60,99.90,892807,33,20044,-71
2020-03-28 05:06:29,1999.90,999.90,2.60,99.90,892625,33,20503,-71
2020-03-28 05:07:38,1999.90,999.90,2.60,99.90,894908,33,20051,-69
2020-03-28 05:08:46,1999.90,999.90,2.60,99.90,895590,33,20040,-72
2020-03-28 05:09:54,1999.90,999.90,2.60,99.90,895723,33,20150,-70
2020-03-28 05:11:02,1999.90,999.90,2.60,99.90,895547,33,20104,-70
2020-03-28 05:12:10,1999.90,999.90,2.60,99.90,895832,33,20055,-73
2020-03-28 05:13:18,1999.90,999.90,2.50,99.90,895807,33,20041,-72
2020-03-28 05:14:26,1999.90,999.90,2.50,99.90,895371,33,20693,-72
2020-03-28 05:15:35,1999.90,999.90,2.50,99.90,895006,33,20048,-70
2020-03-28 05:16:43,1999.90,999.90,2.50,99.90,895446,33,20071,-72
2020-03-28 05:17:51,1999.90,999.90,2.50,99.90,895503,33,20103,-71
2020-03-28 05:18:59,1999.90,999.90,2.50,99.90,895697,33,20424,-70
2020-03-28 05:20:07,1999.90,999.90,2.50,99.90,895519,33,20054,-71
2020-03-28 05:21:16,1999.90,999.90,2.60,99.90,895679,33,20037,-70
2020-03-28 05:22:24,1999.90,999.90,2.60,99.90,895560,33,20033,-72
2020-03-28 05:23:32,1999.90,999.90,2.60,99.90,895647,33,20032,-72
2020-03-28 05:24:40,1999.90,999.90,2.70,99.90,895502,33,20075,-72
2020-03-28 05:25:49,1999.90,999.90,2.70,99.90,895826,33,20036,-72
2020-03-28 05:26:57,1999.90,999.90,2.70,99.90,895771,33,20063,-71
2020-03-28 05:28:05,1999.90,999.90,2.70,99.90,895484,33,20056,-71
2020-03-28 05:29:13,1999.90,999.90,2.70,99.90,895692,33,20045,-70
2020-03-28 05:30:22,1999.90,999.90,2.80,99.90,893395,33,20091,-71
2020-03-28 05:31:30,1999.90,999.90,2.80,99.90,892690,33,20087,-70
2020-03-28 05:32:38,1999.90,999.90,2.80,99.90,892344,33,20049,-70
2020-03-28 05:33:46,1999.90,999.90,2.90,99.90,891944,33,20055,-71
2020-03-28 05:34:54,1999.90,999.90,2.90,99.90,892218,33,20056,-72
2020-03-28 05:36:02,1999.90,999.90,2.90,99.90,892110,33,20066,-73
2020-03-28 05:37:11,1999.90,999.90,2.90,99.90,892424,33,20112,-72
2020-03-28 05:38:18,1999.90,999.90,2.90,99.90,892232,33,20072,-70
2020-03-28 05:39:27,1999.90,999.90,3.00,99.90,895386,33,20044,-71
2020-03-28 05:40:35,1999.90,999.90,3.00,99.90,895154,33,20428,-69
2020-03-28 05:41:43,1999.90,999.90,3.10,99.90,895031,33,20063,-72
2020-03-28 05:42:51,1999.90,999.90,3.10,99.90,895582,33,20092,-72
2020-03-28 05:44:00,1999.90,999.90,3.10,99.90,892232,33,20075,-73
2020-03-28 05:45:08,1999.90,999.90,3.20,99.90,892739,33,20487,-70
2020-03-28 05:46:16,1999.90,999.90,3.20,99.90,892523,33,20029,-71
2020-03-28 05:47:24,1999.90,999.90,3.20,99.90,892327,33,20048,-72
2020-03-28 05:48:32,1999.90,999.90,3.20,99.90,891751,33,20404,-70
2020-03-28 05:49:40,1999.90,999.90,3.30,99.90,895175,33,20058,-71
2020-03-28 05:50:48,1999.90,999.90,3.30,99.90,892208,33,20389,-72
2020-03-28 05:51:57,1999.90,999.90,3.30,99.90,892281,33,20498,-70
2020-03-28 05:53:05,1999.90,999.90,3.30,99.90,892236,33,20095,-71
2020-03-28 05:54:13,1999.90,999.90,3.30,99.90,892301,33,20037,-73
2020-03-28 05:55:21,1999.90,999.90,3.30,99.90,892531,33,20401,-71
2020-03-28 05:56:30,1999.90,999.90,3.30,99.90,892084,33,20384,-70
2020-03-28 05:57:38,1999.90,999.90,3.40,99.90,892678,33,20113,-71
2020-03-28 05:58:46,1999.90,999.90,3.50,99.90,894616,33,20454,-70
2020-03-28 05:59:54,1999.90,999.90,3.50,99.90,895456,33,20032,-70
2020-03-28 06:01:03,1999.90,999.90,3.60,99.90,892275,33,20024,-71
2020-03-28 06:02:11,1999.90,999.90,3.60,99.90,892055,33,20377,-71
2020-03-28 06:03:19,1999.90,999.90,3.60,99.90,892302,33,20041,-71
2020-03-28 06:04:27,1999.90,999.90,3.70,99.90,892249,33,20373,-71
2020-03-28 06:05:35,1999.90,999.90,3.70,99.90,892556,33,20055,-72
2020-03-28 06:06:43,1999.90,999.90,3.80,99.90,892480,33,20139,-72
2020-03-28 06:07:52,1999.90,999.90,3.80,99.90,894437,33,20104,-72
2020-03-28 06:09:00,1999.90,999.90,3.80,99.90,892468,33,20080,-73
2020-03-28 06:10:08,1999.90,999.90,3.90,99.90,893582,33,20056,-70
2020-03-28 06:11:16,1999.90,999.90,3.90,99.90,894978,33,20067,-73
2020-03-28 06:12:24,1999.90,999.90,3.90,99.90,891867,33,20020,-73
2020-03-28 06:13:32,1999.90,999.90,4.00,99.90,892226,33,20088,-72
2020-03-28 06:14:41,1999.90,999.90,4.10,99.90,892506,33,20080,-72
2020-03-28 06:15:49,1999.90,999.90,4.00,99.90,892324,33,20072,-73
2020-03-28 06:16:57,1999.90,999.90,4.10,99.90,892445,33,20075,-73
2020-03-28 06:18:06,1999.90,999.90,4.20,99.90,892312,33,20025,-70
2020-03-28 06:19:14,1999.90,999.90,4.30,99.90,895082,33,20068,-71
2020-03-28 06:20:22,1999.90,999.90,4.40,99.90,892532,33,20389,-72
2020-03-28 06:21:30,1999.90,999.90,4.50,99.90,892260,33,20020,-71
2020-03-28 06:22:38,1999.90,999.90,4.50,99.90,892403,33,20021,-73
2020-03-28 06:23:47,1999.90,999.90,4.60,99.90,892335,33,20025,-70
2020-03-28 06:24:55,1999.90,999.90,4.70,99.90,894010,33,20500,-71
2020-03-28 06:26:03,1999.90,999.90,4.80,99.90,895593,33,20051,-70
2020-03-28 06:27:11,1999.90,999.90,4.90,99.90,893915,33,20376,-73
2020-03-28 06:28:20,1999.90,999.90,4.90,99.90,895542,33,20051,-70
2020-03-28 06:29:28,1999.90,999.90,5.00,99.90,892559,33,20055,-70
2020-03-28 06:30:36,1999.90,999.90,5.00,99.90,892459,33,20055,-70
2020-03-28 06:31:44,1999.90,999.90,5.20,99.90,892184,33,20021,-71
2020-03-28 06:32:52,1999.90,999.90,5.20,99.90,891830,33,20026,-73
2020-03-28 06:34:00,1999.90,999.90,5.30,99.90,892472,33,20384,-71
2020-03-28 06:35:08,1999.90,999.90,5.30,99.90,891920,33,20491,-70
2020-03-28 06:36:17,1999.90,999.90,5.40,99.90,892316,33,20158,-71
2020-03-28 06:37:25,1999.90,999.90,5.50,99.90,891876,33,20416,-73
2020-03-28 06:38:33,1999.90,999.90,5.60,99.90,892198,33,20503,-70
2020-03-28 06:39:41,1999.90,999.90,5.80,99.90,892206,33,20017,-70
2020-03-28 06:40:49,1999.90,999.90,6.00,99.90,892021,33,20416,-71
2020-03-28 06:41:58,1999.90,999.90,6.10,99.90,891924,33,20021,-72
2020-03-28 06:43:06,1999.90,999.90,6.30,99.90,892195,33,20051,-72
2020-03-28 06:44:14,1999.90,999.90,6.40,99.90,892507,33,20332,-70
2020-03-28 06:45:23,1999.90,999.90,6.60,99.90,892056,33,20435,-71
2020-03-28 06:46:31,1999.90,999.90,6.80,99.90,892189,33,20041,-73
2020-03-28 06:47:39,1999.90,999.90,7.10,99.90,892433,33,20025,-71
2020-03-28 06:48:47,1999.90,999.90,7.20,99.90,892418,33,20024,-73
2020-03-28 06:49:56,1999.90,999.90,7.50,99.90,892522,33,20025,-70
2020-03-28 06:51:10,1999.90,999.90,7.60,99.90,891907,33,20025,-73
2020-03-28 06:52:25,1999.90,999.90,7.70,99.90,892636,33,20016,-72
2020-03-28 06:53:33,1999.90,999.90,8.00,99.90,895152,33,20099,-71
2020-03-28 06:54:41,1999.90,999.90,8.10,99.90,894877,33,20024,-73
2020-03-28 06:55:49,1999.90,999.90,8.20,99.90,892246,33,20033,-70
2020-03-28 06:56:57,1999.90,999.90,8.30,99.90,891788,33,20147,-73
2020-03-28 06:58:05,1999.90,999.90,8.50,99.90,892462,33,20032,-72
2020-03-28 06:59:14,1999.90,999.90,8.60,99.90,892171,33,20376,-70
2020-03-28 07:00:22,1999.90,999.90,8.70,99.90,894233,33,20454,-72
2020-03-28 07:01:30,1999.90,999.90,8.80,99.90,894872,33,20127,-73
2020-03-28 07:02:38,1999.90,999.90,9.00,99.90,893822,33,20043,-72
2020-03-28 07:03:46,1999.90,999.90,9.10,99.90,892060,33,20024,-73
2020-03-28 07:04:54,1999.90,999.90,9.20,99.90,893590,33,20713,-73
2020-03-28 07:06:03,1999.90,999.90,9.40,99.90,895022,33,20078,-74
2020-03-28 07:07:11,1999.90,999.90,9.60,99.90,891866,33,20032,-73
2020-03-28 07:08:20,1999.90,999.90,9.70,99.90,892484,33,20029,-70
2020-03-28 07:09:28,1999.90,999.90,9.70,99.90,892348,33,20029,-71
2020-03-28 07:10:36,1999.90,999.90,9.60,99.90,892947,33,20451,-72
2020-03-28 07:11:44,1999.90,999.90,9.40,99.90,895122,33,20107,-74
2020-03-28 07:12:53,1999.90,999.90,9.50,99.90,895411,33,20036,-73
2020-03-28 07:14:01,1999.90,999.90,9.60,99.90,892392,33,20033,-71
2020-03-28 07:15:09,1999.90,999.90,9.70,99.90,892029,33,20064,-73
2020-03-28 07:16:17,1999.90,999.90,9.80,99.90,892405,33,20046,-70
2020-03-28 07:17:26,1999.90,999.90,9.90,99.90,894898,33,20095,-72
2020-03-28 07:18:34,1999.90,999.90,10.10,99.90,893206,33,20416,-73
2020-03-28 07:19:42,1999.90,999.90,10.20,99.90,892448,33,20095,-73
2020-03-28 07:20:50,1999.90,999.90,10.30,99.90,895513,33,20020,-71
2020-03-28 07:21:59,1999.90,999.90,10.30,99.90,891891,33,20051,-73
2020-03-28 07:23:07,1999.90,999.90,10.10,99.90,893808,33,20123,-72
2020-03-28 07:24:15,1999.90,999.90,9.90,99.90,895333,33,20051,-73
2020-03-28 07:25:24,1999.90,999.90,9.60,99.90,895322,33,20358,-71
2020-03-28 07:26:32,1999.90,999.90,9.40,99.90,895123,33,20024,-72
2020-03-28 07:27:40,1999.90,999.90,9.30,99.90,895050,33,20036,-73
2020-03-28 07:28:48,1999.90,999.90,9.20,99.90,894921,33,20028,-72
2020-03-28 07:29:57,1999.90,999.90,9.00,99.90,895382,33,20463,-70
2020-03-28 07:31:05,1999.90,999.90,9.00,99.90,892485,33,20119,-73
2020-03-28 07:32:13,1999.90,999.90,9.10,99.90,894700,33,20028,-71
2020-03-28 07:33:22,1999.90,999.90,9.20,99.90,894831,33,20134,-72
2020-03-28 07:34:30,1999.90,999.90,9.30,99.90,895145,33,20396,-73
2020-03-28 07:35:38,1999.90,999.90,9.30,99.90,895059,33,20048,-73
2020-03-28 07:36:47,1999.90,999.90,9.20,99.90,895071,33,20420,-73
2020-03-28 07:37:55,1999.90,999.90,9.30,99.90,894796,33,20111,-73
2020-03-28 07:39:03,1999.90,999.90,9.30,99.90,894772,33,20028,-71
2020-03-28 07:40:11,1999.90,999.90,9.40,99.90,896424,33,20104,-71
2020-03-28 07:41:19,1999.90,999.90,9.50,99.90,894837,33,20408,-73
2020-03-28 07:42:28,1999.90,999.90,9.60,99.90,894501,33,20021,-71
2020-03-28 07:43:36,1999.90,999.90,9.70,99.90,894952,33,20073,-72
2020-03-28 07:44:44,1999.90,999.90,9.80,99.90,895087,33,20409,-73
2020-03-28 07:45:52,1999.90,999.90,9.80,99.90,895106,33,20099,-71
2020-03-28 07:47:01,1999.90,999.90,10.00,99.90,895078,33,20409,-72
2020-03-28 07:48:09,1999.90,999.90,10.30,99.90,894209,33,20404,-72
2020-03-28 07:49:17,1999.90,999.90,10.20,99.90,894433,33,20020,-73
2020-03-28 07:50:25,1999.90,999.90,10.20,99.90,894866,33,20060,-72
2020-03-28 07:51:34,1999.90,999.90,10.60,99.90,892981,33,20484,-73
2020-03-28 07:52:42,1999.90,999.90,10.70,99.90,895163,33,20024,-73
2020-03-28 07:53:50,1999.90,999.90,10.90,99.90,895087,33,20029,-73
2020-03-28 07:54:58,1999.90,999.90,10.90,99.90,895052,33,20102,-72
2020-03-28 07:56:07,1999.90,999.90,11.10,99.90,892649,33,20041,-73
2020-03-28 07:57:15,1999.90,999.90,11.30,99.90,894662,33,20048,-73
2020-03-28 07:58:23,1999.90,999.90,11.50,99.90,894805,33,20025,-73
2020-03-28 07:59:32,1999.90,999.90,11.70,99.90,894998,33,20017,-72
2020-03-28 08:00:40,1999.90,999.90,11.80,99.90,894864,33,20067,-73
2020-03-28 08:01:48,1999.90,999.90,11.80,99.90,891759,33,20083,-73
2020-03-28 08:02:56,1999.90,999.90,11.80,99.90,893265,33,20067,-71
2020-03-28 08:04:04,1999.90,999.90,11.70,99.90,894459,33,20037,-71
2020-03-28 08:05:12,1999.90,999.90,11.60,99.90,892469,33,20029,-72
2020-03-28 08:06:21,1999.90,999.90,11.50,99.90,894737,33,20358,-71
2020-03-28 08:07:29,1999.90,999.90,11.50,99.90,894991,33,20369,-73
2020-03-28 08:08:37,1999.90,999.90,11.40,99.90,895163,33,20050,-73
2020-03-28 08:09:46,1999.90,999.90,11.30,99.90,895074,33,20438,-73
2020-03-28 08:10:54,1999.90,999.90,11.00,99.90,895432,33,20029,-71
2020-03-28 08:12:02,1999.90,999.90,10.80,99.90,895197,33,20392,-73
2020-03-28 08:13:10,1999.90,999.90,10.70,99.90,895620,33,20087,-71
2020-03-28 08:14:18,1999.90,999.90,10.60,99.90,895544,33,20051,-70
2020-03-28 08:15:27,1999.90,999.90,10.70,99.90,895530,33,20047,-74
2020-03-28 08:16:35,1999.90,999.90,10.80,99.90,895518,33,20075,-72
2020-03-28 08:17:43,1999.90,999.90,11.10,99.90,895658,33,20045,-71
2020-03-28 08:18:51,1999.90,999.90,11.30,99.90,895396,33,20425,-72
2020-03-28 08:19:59,1999.90,999.90,11.50,99.30,895661,33,20364,-72
2020-03-28 08:21:07,1999.90,999.90,11.60,99.00,895656,33,20443,-73
2020-03-28 08:22:16,1999.90,999.90,11.70,98.50,895694,33,20067,-70
2020-03-28 08:23:24,1999.90,999.90,11.70,98.50,895612,33,20111,-71
2020-03-28 08:24:32,1999.90,999.90,11.70,97.70,892900,33,20028,-72
2020-03-28 08:25:40,1999.90,999.90,11.70,97.40,894512,33,20040,-72
2020-03-28 08:26:48,1999.90,999.90,11.70,97.60,895521,33,20067,-73
2020-03-28 08:27:57,1999.90,999.90,11.80,97.00,895360,33,20087,-73
2020-03-28 08:29:05,1999.90,999.90,11.80,96.70,895194,33,20032,-75
2020-03-28 08:30:13,1999.90,999.90,11.80,97.20,893716,33,20080,-74
2020-03-28 08:31:21,1999.90,999.90,11.90,97.10,895828,33,20443,-71
2020-03-28 08:32:30,1999.90,999.90,11.90,96.80,895593,33,20445,-69
2020-03-28 08:33:38,1999.90,999.90,12.10,96.80,895549,33,20470,-72
2020-03-28 08:34:46,1999.90,999.90,12.20,96.50,895878,33,20479,-71
2020-03-28 08:35:54,1999.90,999.90,12.30,95.80,895305,33,20063,-75
2020-03-28 08:37:02,1999.90,999.90,12.30,95.50,895834,33,20066,-70
2020-03-28 08:38:10,1999.90,999.90,12.20,95.30,895472,33,20078,-70
2020-03-28 08:39:18,1999.90,999.90,12.10,95.00,892554,33,20059,-71
2020-03-28 08:40:26,1999.90,999.90,12.00,95.20,892227,33,20148,-72
2020-03-28 08:41:35,1999.90,999.90,12.10,95.40,892465,33,20025,-68
2020-03-28 08:42:43,1999.90,999.90,11.80,94.70,892533,33,20020,-71
2020-03-28 08:43:51,1999.90,999.90,11.70,94.80,895236,33,20055,-71
2020-03-28 08:45:00,1999.90,999.90,11.70,95.30,895385,33,20047,-75
2020-03-28 08:46:08,1999.90,999.90,11.90,95.00,895513,33,20487,-70
2020-03-28 08:47:16,1999.90,999.90,12.00,95.70,892478,33,20024,-70
2020-03-28 08:48:25,1999.90,999.90,12.10,95.30,892313,33,20021,-74
2020-03-28 08:49:33,1999.90,999.90,12.30,94.90,892529,33,20095,-75
2020-03-28 08:50:41,1999.90,999.90,12.30,94.20,892924,33,20020,-76
2020-03-28 08:51:49,1999.90,999.90,12.30,93.80,893920,33,20130,-75
2020-03-28 08:52:57,1999.90,999.90,12.20,93.80,895635,33,20051,-73
2020-03-28 08:54:06,1999.90,999.90,12.10,93.90,893411,33,20050,-71
2020-03-28 08:55:14,1999.90,999.90,12.00,93.80,894650,33,20131,-71
2020-03-28 08:56:22,1999.90,999.90,12.00,94.20,893766,33,20348,-73
2020-03-28 08:57:31,1999.90,999.90,11.90,93.70,895392,33,20110,-73
2020-03-28 08:58:39,1999.90,999.90,11.90,93.30,895296,33,20466,-74
2020-03-28 08:59:47,1999.90,999.90,11.90,92.30,893635,33,20033,-76
2020-03-28 09:00:55,1999.90,999.90,12.10,91.80,894659,33,20047,-75
2020-03-28 09:02:04,1999.90,999.90,12.30,91.20,894899,33,20066,-73
2020-03-28 09:03:12,1999.90,999.90,12.40,90.60,892653,33,20364,-77
2020-03-28 09:04:21,1999.90,999.90,12.40,91.10,893151,33,20067,-74
2020-03-28 09:05:30,1999.90,999.90,12.60,91.00,894353,33,20112,-75
2020-03-28 09:06:38,1999.90,999.90,12.80,91.30,895161,33,20507,-71
2020-03-28 09:07:47,1999.90,999.90,13.10,91.40,893911,33,20133,-69
2020-03-28 09:08:55,1999.90,999.90,13.10,90.60,894616,33,20037,-72
2020-03-28 09:10:04,1999.90,999.90,13.10,90.50,893054,33,20097,-69
2020-03-28 09:11:12,1999.90,999.90,13.40,90.30,894098,33,20040,-69
2020-03-28 09:12:22,1999.90,999.90,13.80,86.30,894621,33,20040,-72
2020-03-28 09:13:30,1999.90,999.90,13.80,84.50,891887,33,20083,-70
2020-03-28 09:14:39,1999.90,999.90,14.00,83.90,894846,33,20072,-71
2020-03-28 09:15:47,1999.90,999.90,14.10,83.50,895563,33,20086,-71
2020-03-28 09:16:55,1999.90,999.90,14.10,81.40,894568,33,20432,-72
2020-03-28 09:18:04,1999.90,999.90,14.30,82.20,892190,33,20087,-72
2020-03-28 09:19:12,1999.90,999.90,14.60,80.90,891934,33,20025,-74
2020-03-28 09:20:20,1999.90,999.90,14.50,80.10,895171,33,20037,-72
2020-03-28 09:21:29,1999.90,999.90,14.50,79.30,892736,33,20036,-73
2020-03-28 09:22:38,1999.90,999.90,14.50,79.10,894175,33,20088,-71
2020-03-28 09:23:46,1999.90,999.90,14.60,79.40,894888,33,20044,-72
2020-03-28 09:24:54,1999.90,999.90,14.80,77.40,894960,33,20350,-72
2020-03-28 09:26:02,1999.90,999.90,14.90,75.90,895243,33,20049,-72
2020-03-28 09:27:10,1999.90,999.90,14.90,74.50,895545,33,20071,-73
2020-03-28 09:28:18,1999.90,999.90,14.40,74.60,895438,33,20698,-71
2020-03-28 09:29:27,1999.90,999.90,13.90,75.60,895446,33,20051,-71
2020-03-28 09:30:35,1999.90,999.90,13.70,78.00,892729,33,20033,-71
2020-03-28 09:31:43,1999.90,999.90,13.90,79.80,895009,33,20071,-71
2020-03-28 09:32:52,1999.90,999.90,14.20,78.80,895482,33,20028,-71
2020-03-28 09:34:00,1999.90,999.90,14.40,77.00,894863,33,20583,-72
2020-03-28 09:35:08,1999.90,999.90,14.50,74.70,894823,33,20116,-71
2020-03-28 09:36:16,1999.90,999.90,14.40,74.40,897658,33,20110,-71
2020-03-28 09:37:24,1999.90,999.90,14.40,74.40,895825,33,20035,-70
2020-03-28 09:38:32,1999.90,999.90,14.40,74.10,895478,33,20115,-71
2020-03-28 09:39:41,1999.90,999.90,14.40,74.30,894992,33,20080,-71
2020-03-28 09:40:49,1999.90,999.90,14.30,73.80,895538,33,20067,-71
2020-03-28 09:41:57,1999.90,999.90,14.40,74.10,894690,33,20040,-71
2020-03-28 09:43:05,1999.90,999.90,14.30,73.80,895733,33,20086,-71
2020-03-28 09:44:13,1999.90,999.90,14.00,74.20,895559,33,20091,-71
2020-03-28 09:45:22,1999.90,999.90,13.90,76.80,895560,33,20419,-70
2020-03-28 09:46:30,1999.90,999.90,14.00,75.10,895130,33,20044,-72
2020-03-28 09:47:38,1999.90,999.90,14.00,74.40,895257,33,20440,-71
2020-03-28 09:48:46,1999.90,999.90,14.30,75.00,895238,33,20029,-70
2020-03-28 09:49:55,1999.90,999.90,14.70,74.10,895243,33,20360,-70
2020-03-28 09:51:03,1999.90,999.90,14.60,72.30,895413,33,20044,-71
2020-03-28 09:52:12,1999.90,999.90,15.00,73.30,895287,33,20059,-71
2020-03-28 09:53:20,1999.90,999.90,15.10,71.90,895465,33,20345,-72
2020-03-28 09:54:28,1999.90,999.90,15.20,70.90,892847,33,20087,-70
2020-03-28 09:55:36,1999.90,999.90,15.40,71.30,891650,33,20033,-71
2020-03-28 09:56:45,1999.90,999.90,15.50,71.40,890942,33,20060,-71
2020-03-28 09:57:53,1999.90,999.90,15.50,69.60,895270,33,20486,-71
2020-03-28 09:59:02,1999.90,999.90,15.50,71.10,895445,33,20078,-71
2020-03-28 10:00:10,1999.90,999.90,15.80,71.10,893199,33,20454,-71
2020-03-28 10:01:18,1999.90,999.90,16.20,68.40,895028,33,20021,-72
2020-03-28 10:02:26,1999.90,999.90,16.40,67.80,893874,33,20338,-72
2020-03-28 10:03:35,1999.90,999.90,16.30,67.10,894978,33,20471,-72
2020-03-28 10:04:43,1999.90,999.90,16.60,66.50,894874,33,20103,-72
2020-03-28 10:05:51,1999.90,999.90,16.50,65.40,894955,33,20112,-72
2020-03-28 10:06:59,1999.90,999.90,16.50,66.10,894986,33,20417,-73
2020-03-28 10:08:07,1999.90,999.90,16.70,66.20,894799,33,20072,-72
2020-03-28 10:09:15,1999.90,999.90,17.00,65.20,894808,33,20374,-72
2020-03-28 10:10:24,1999.90,999.90,17.10,63.60,895175,33,20033,-72
2020-03-28 10:11:32,1999.90,999.90,16.90,64.00,893002,33,20413,-72
2020-03-28 10:12:41,1999.90,999.90,16.70,63.60,893688,33,20063,-73
2020-03-28 10:13:51,1999.90,999.90,16.50,63.30,894973,33,20470,-72
2020-03-28 10:14:59,1999.90,999.90,16.40,64.30,895293,33,20375,-73
2020-03-28 10:16:08,1999.90,999.90,16.60,64.50,894732,33,20103,-72
2020-03-28 10:17:15,1999.90,999.90,16.40,63.80,894659,33,20063,-73
2020-03-28 10:18:24,1999.90,999.90,16.70,64.00,895290,33,21025,-72
2020-03-28 10:19:32,1999.90,999.90,17.00,64.70,894994,33,20107,-72
2020-03-28 10:20:40,1999.90,999.90,17.30,63.70,895158,33,20028,-71
2020-03-28 10:21:49,1999.90,999.90,17.50,63.50,891883,33,20033,-72
2020-03-28 10:22:57,1999.90,999.90,17.30,61.40,893087,33,20049,-70
2020-03-28 10:24:05,1999.90,999.90,17.50,62.10,891300,33,20543,-72
2020-03-28 10:25:13,1999.90,999.90,17.60,61.70,894993,33,20454,-72
2020-03-28 10:26:21,1999.90,999.90,17.50,61.70,894973,33,20438,-72
2020-03-28 10:27:30,1999.90,999.90,17.80,61.00,893156,33,20074,-72
2020-03-28 10:28:38,1999.90,999.90,18.00,61.40,895395,33,20083,-73
2020-03-28 10:29:46,1999.90,999.90,18.20,60.70,895277,33,20483,-74
2020-03-28 10:30:54,1999.90,999.90,18.70,59.10,894682,33,20136,-71
2020-03-28 10:32:02,1999.90,999.90,18.30,58.80,891468,33,20058,-73
2020-03-28 10:33:10,1999.90,999.90,18.10,57.90,894705,33,20075,-73
2020-03-28 10:34:19,1999.90,999.90,18.10,57.70,893450,33,20108,-70
2020-03-28 10:35:27,1999.90,999.90,18.20,57.80,895256,33,20243,-74
2020-03-28 10:36:35,1999.90,999.90,18.20,57.30,895049,33,20020,-74
2020-03-28 10:37:43,1999.90,999.90,17.30,57.90,892392,33,20064,-71
2020-03-28 10:38:51,1999.90,999.90,16.90,59.90,895019,33,20037,-75
2020-03-28 10:39:59,1999.90,999.90,16.40,60.90,895078,33,20063,-72
2020-03-28 10:41:07,1999.90,999.90,16.30,62.00,895107,33,20032,-72
2020-03-28 10:42:15,1999.90,999.90,16.60,62.40,894754,33,20136,-72
2020-03-28 10:43:24,1999.90,999.90,16.80,61.50,895498,33,20040,-72
2020-03-28 10:44:32,1999.90,999.90,17.10,60.90,895404,33,20025,-74
2020-03-28 10:45:40,1999.90,999.90,17.20,59.50,895545,33,20058,-73
2020-03-28 10:46:48,1999.90,999.90,17.20,60.80,893866,33,20033,-73
2020-03-28 10:47:57,1999.90,999.90,17.50,59.70,894899,33,20383,-74
2020-03-28 10:49:05,1999.90,999.90,17.50,59.90,893706,33,20088,-71
2020-03-28 10:50:13,1999.90,999.90,17.40,58.70,894515,33,20090,-75
2020-03-28 10:51:21,1999.90,999.90,17.40,58.80,894826,33,20454,-72
2020-03-28 10:52:30,1999.90,999.90,17.20,58.60,893615,33,20409,-73
2020-03-28 10:53:38,1999.90,999.90,17.30,59.70,892494,33,20107,-73
2020-03-28 10:54:47,1999.90,999.90,17.20,58.80,893625,33,20054,-73
2020-03-28 10:55:55,1999.90,999.90,17.60,58.70,892484,33,20062,-72
2020-03-28 10:57:03,1999.90,999.90,17.60,57.70,894888,33,20052,-71
2020-03-28 10:58:12,1999.90,999.90,17.30,57.80,894823,33,20083,-71
2020-03-28 10:59:20,1999.90,999.90,17.20,58.00,895026,33,20028,-72
2020-03-28 11:00:29,1999.90,999.90,17.20,57.70,892914,33,20078,-73
2020-03-28 11:01:37,1999.90,999.90,17.10,57.50,894690,33,20048,-71
2020-03-28 11:02:46,1999.90,999.90,17.40,56.80,894482,33,21406,-72
2020-03-28 11:03:53,1999.90,999.90,17.50,56.80,894317,33,20028,-73
2020-03-28 11:05:02,1999.90,999.90,17.50,56.90,895052,33,20029,-72
2020-03-28 11:06:10,1999.90,999.90,17.70,56.60,895044,33,20458,-74
2020-03-28 11:07:19,1999.90,999.90,17.80,57.50,895235,33,20140,-74
2020-03-28 11:08:27,1999.90,999.90,17.90,56.70,894872,33,20094,-71
2020-03-28 11:09:35,1999.90,999.90,18.20,56.40,894806,33,20020,-73
2020-03-28 11:10:43,1999.90,999.90,18.30,54.80,891703,33,20028,-73
2020-03-28 11:11:51,1999.90,999.90,18.00,53.80,891527,33,20116,-73
2020-03-28 11:13:00,1999.90,999.90,17.70,54.40,895291,33,20024,-74
2020-03-28 11:14:08,1999.90,999.90,17.90,55.10,895134,33,20028,-73
2020-03-28 11:15:17,1999.90,999.90,18.00,54.00,894607,33,20036,-71
2020-03-28 11:16:25,1999.90,999.90,17.90,53.40,894719,33,20411,-71
2020-03-28 11:17:33,1999.90,999.90,18.00,53.10,894407,33,20028,-74
2020-03-28 11:18:41,1999.90,999.90,18.00,54.50,894685,33,20063,-74
2020-03-28 11:19:49,1999.90,999.90,18.30,55.30,893335,33,20064,-72
2020-03-28 11:20:57,1999.90,999.90,18.60,53.70,893939,33,20488,-73
2020-03-28 11:22:05,1999.90,999.90,18.20,52.40,894574,33,20050,-74
2020-03-28 11:23:14,1999.90,999.90,18.30,53.10,895076,33,20053,-74
2020-03-28 11:24:22,1999.90,999.90,18.30,52.80,892668,33,20437,-72
2020-03-28 11:25:30,1999.90,999.90,18.00,52.70,895488,33,20103,-72
2020-03-28 11:26:39,1999.90,999.90,17.90,53.30,892986,33,20509,-74
2020-03-28 11:27:47,1999.90,999.90,18.20,52.40,893228,33,20025,-72
2020-03-28 11:28:55,1999.90,999.90,18.60,52.00,894814,33,20526,-74
2020-03-28 11:30:03,1999.90,999.90,18.60,51.10,888298,33,20062,-75
2020-03-28 11:31:11,1999.90,999.90,18.80,50.50,891924,33,20384,-73
2020-03-28 11:32:20,1999.90,999.90,19.30,50.60,894619,33,20024,-72
2020-03-28 11:33:28,1999.90,999.90,19.30,50.30,891879,33,20024,-72
2020-03-28 11:34:36,1999.90,999.90,19.20,49.80,889755,33,20075,-72
2020-03-28 11:35:44,1999.90,999.90,18.80,49.50,893875,33,20028,-74
2020-03-28 11:36:52,1999.90,999.90,18.30,49.30,894722,33,20151,-74
2020-03-28 11:38:00,1999.90,999.90,17.90,50.60,892584,33,20076,-73
2020-03-28 11:39:09,1999.90,999.90,18.00,51.40,894776,33,20055,-72
2020-03-28 11:40:17,1999.90,999.90,17.90,50.90,894362,33,20388,-75
2020-03-28 11:41:25,1999.90,999.90,18.20,51.80,893404,33,20115,-73
2020-03-28 11:42:33,1999.90,999.90,18.20,50.60,894115,33,20051,-74
2020-03-28 11:43:42,1999.90,999.90,18.30,51.70,893651,33,20112,-72
2020-03-28 11:44:50,1999.90,999.90,18.40,50.40,894291,33,20028,-75
2020-03-28 11:45:58,1999.90,999.90,18.40,49.80,894512,33,20101,-72
2020-03-28 11:47:06,1999.90,999.90,18.50,50.00,894593,33,20131,-73
2020-03-28 11:48:14,1999.90,999.90,18.40,50.50,895062,33,20112,-73
2020-03-28 11:49:22,1999.90,999.90,18.60,50.00,895102,33,20028,-74
2020-03-28 11:50:30,1999.90,999.90,18.80,49.40,895409,33,20083,-72
2020-03-28 11:51:39,1999.90,999.90,19.30,48.50,895419,33,20042,-71
2020-03-28 11:52:47,1999.90,999.90,19.30,48.30,894576,33,20043,-73
2020-03-28 11:53:55,1999.90,999.90,19.00,48.20,895380,33,20093,-73
2020-03-28 11:55:03,1999.90,999.90,19.30,48.70,895691,33,20041,-73
2020-03-28 11:56:11,1999.90,999.90,19.20,49.00,895364,33,20033,-71
2020-03-28 11:57:20,1999.90,999.90,18.80,48.60,895427,33,20392,-74
2020-03-28 11:58:28,1999.90,999.90,18.30,49.60,895449,33,20028,-73
2020-03-28 11:59:36,1999.90,999.90,18.30,50.80,892591,33,20060,-72
2020-03-28 12:00:44,1999.90,999.90,18.40,50.70,892625,33,20099,-74
2020-03-28 12:01:52,1999.90,999.90,18.60,50.60,895145,33,20029,-74
2020-03-28 12:03:00,1999.90,999.90,18.90,49.80,894389,33,20029,-72
2020-03-28 12:04:09,1999.90,999.90,18.90,49.70,895169,33,20454,-72
2020-03-28 12:05:17,1999.90,999.90,19.00,49.30,895164,33,20044,-72
2020-03-28 12:06:25,1999.90,999.90,19.20,49.50,895157,33,20466,-74
2020-03-28 12:07:33,1999.90,999.90,19.30,50.00,895339,33,20400,-72
2020-03-28 12:08:41,1999.90,999.90,19.60,49.50,895519,33,20053,-73
2020-03-28 12:09:49,1999.90,999.90,19.70,48.70,895574,33,20076,-74
2020-03-28 12:10:57,1999.90,999.90,19.70,48.00,895643,33,20375,-73
2020-03-28 12:12:06,1999.90,999.90,19.40,48.80,894784,33,20099,-73
2020-03-28 12:13:13,1999.90,999.90,19.40,48.70,892153,33,20056,-72
2020-03-28 12:14:22,1999.90,999.90,19.10,48.00,895401,33,20036,-73
2020-03-28 12:15:30,1999.90,999.90,18.90,49.20,895737,33,20416,-73
2020-03-28 12:16:38,1999.90,999.90,18.80,50.40,898080,33,20032,-74
2020-03-28 12:17:46,1999.90,999.90,18.70,49.80,898701,33,20040,-74
2020-03-28 12:18:54,1999.90,999.90,18.80,50.30,895349,33,20041,-72
2020-03-28 12:20:02,1999.90,999.90,18.90,49.40,895535,33,20492,-74
2020-03-28 12:21:11,1999.90,999.90,18.80,50.20,895521,33,20091,-73
2020-03-28 12:22:19,1999.90,999.90,18.50,49.80,893272,33,20505,-75
2020-03-28 12:23:28,1999.90,999.90,18.60,50.60,894664,33,20063,-74
2020-03-28 12:24:36,1999.90,999.90,18.70,49.60,892210,33,20033,-72
2020-03-28 12:25:44,1999.90,999.90,18.80,49.00,892432,33,20032,-74
2020-03-28 12:26:52,1999.90,999.90,18.70,48.60,892507,33,20037,-73
2020-03-28 12:28:00,1999.90,999.90,18.50,48.60,892528,33,20364,-73
2020-03-28 12:29:09,1999.90,999.90,18.60,49.10,893778,33,20051,-73
2020-03-28 12:30:17,1999.90,999.90,18.60,48.90,892560,33,20439,-74
2020-03-28 12:31:25,1999.90,999.90,18.50,49.00,895230,33,20108,-73
2020-03-28 12:32:34,1999.90,999.90,18.30,49.50,895583,33,20071,-74
2020-03-28 12:33:42,1999.90,999.90,18.30,49.80,893330,33,20037,-72
2020-03-28 12:34:51,1999.90,999.90,18.30,49.30,895542,33,20047,-73
2020-03-28 12:35:59,1999.90,999.90,18.40,50.20,895718,33,20429,-73
2020-03-28 12:37:07,1999.90,999.90,18.30,49.60,895502,33,20083,-73
2020-03-28 12:38:15,1999.90,999.90,18.30,49.90,895834,33,20028,-73
2020-03-28 12:39:23,1999.90,999.90,18.20,49.30,893088,33,20060,-73
2020-03-28 12:40:32,1999.90,999.90,18.00,50.10,895432,33,20427,-72
2020-03-28 12:41:40,1999.90,999.90,17.90,50.40,895053,33,20413,-73
2020-03-28 12:42:48,1999.90,999.90,17.90,50.40,895194,33,20028,-71
2020-03-28 12:43:56,1999.90,999.90,17.90,49.80,895396,33,20044,-71
2020-03-28 12:45:05,1999.90,999.90,17.90,50.10,895064,33,20100,-72
2020-03-28 12:46:13,1999.90,999.90,17.90,50.40,893863,33,20060,-75
2020-03-28 12:47:21,1999.90,999.90,18.00,51.70,895239,33,20372,-75
2020-03-28 12:48:29,1999.90,999.90,18.20,52.50,895146,33,20040,-74
2020-03-28 12:49:37,1999.90,999.90,18.40,51.70,895301,33,20083,-73
2020-03-28 12:50:46,1999.90,999.90,18.20,49.80,892693,33,20459,-74
2020-03-28 12:51:54,1999.90,999.90,18.20,49.70,893213,33,20060,-71
2020-03-28 12:53:02,1999.90,999.90,18.20,49.90,895611,33,20054,-74
2020-03-28 12:54:11,1999.90,999.90,18.10,49.00,895623,33,20040,-72
2020-03-28 12:55:19,1999.90,999.90,17.80,48.80,892609,33,20095,-73
2020-03-28 12:56:28,1999.90,999.90,17.70,49.60,892827,33,20029,-73
2020-03-28 12:57:36,1999.90,999.90,17.70,50.70,892708,33,20420,-71
2020-03-28 12:58:44,1999.90,999.90,17.60,51.10,895094,33,20431,-73
2020-03-28 12:59:52,1999.90,999.90,17.70,50.20,895219,33,20044,-73
2020-03-28 13:01:00,1999.90,999.90,17.60,50.80,894631,33,21057,-72
2020-03-28 13:02:09,1999.90,999.90,17.50,51.20,895207,33,20119,-73
2020-03-28 13:03:17,1999.90,999.90,17.90,51.20,892715,33,20022,-71
2020-03-28 13:04:26,1999.90,999.90,17.90,50.70,895253,33,20051,-72
2020-03-28 13:05:34,1999.90,999.90,17.90,50.60,893956,33,20034,-71
2020-03-28 13:06:42,1999.90,999.90,17.50,51.50,895434,33,20063,-73
2020-03-28 13:07:50,1999.90,999.90,17.50,51.90,895151,33,20423,-73
2020-03-28 13:08:59,1999.90,999.90,17.70,51.90,894793,33,20021,-73
2020-03-28 13:10:07,1999.90,999.90,17.80,51.80,895161,33,20059,-73
2020-03-28 13:11:15,1999.90,999.90,17.80,52.10,893633,33,20071,-72
2020-03-28 13:12:23,1999.90,999.90,17.80,51.00,895386,33,20080,-72
2020-03-28 13:13:31,1999.90,999.90,17.70,50.50,895180,33,20460,-73
2020-03-28 13:14:39,1999.90,999.90,17.70,50.70,892169,33,20087,-72
2020-03-28 13:15:48,1999.90,999.90,17.50,51.10,895481,33,20385,-73
2020-03-28 13:16:56,1999.90,999.90,17.60,51.30,895128,33,20063,-74
2020-03-28 13:18:04,1999.90,999.90,17.40,51.10,891111,33,20025,-72
2020-03-28 13:19:12,1999.90,999.90,17.20,51.30,894937,33,20088,-71
2020-03-28 13:20:21,1999.90,999.90,17.30,51.70,892627,33,20021,-72
2020-03-28 13:21:29,1999.90,999.90,17.20,51.40,893147,33,20029,-73
2020-03-28 13:22:37,1999.90,999.90,17.20,52.30,893374,33,20025,-71
2020-03-28 13:23:46,1999.90,999.90,17.30,52.60,895404,33,20661,-70
2020-03-28 13:24:55,1999.90,999.90,17.40,52.00,894799,33,20040,-72
2020-03-28 13:26:03,1999.90,999.90,17.60,52.40,895399,33,20025,-69
2020-03-28 13:27:11,1999.90,999.90,17.60,52.00,895524,33,20032,-70
2020-03-28 13:28:20,1999.90,999.90,17.50,52.40,895496,33,20051,-73
2020-03-28 13:29:28,1999.90,999.90,17.50,52.20,894536,33,20130,-69
2020-03-28 13:30:36,1999.90,999.90,17.30,52.30,894622,33,20021,-70
2020-03-28 13:31:44,1999.90,999.90,17.40,53.10,895131,33,20080,-72
2020-03-28 13:32:53,1999.90,999.90,17.40,52.40,895295,33,20450,-72
2020-03-28 13:34:01,1999.90,999.90,17.50,52.10,895164,33,20070,-72
2020-03-28 13:35:09,1999.90,999.90,17.30,51.90,894988,33,20065,-73
2020-03-28 13:36:17,1999.90,999.90,17.40,52.90,895035,33,20437,-70
2020-03-28 13:37:26,1999.90,999.90,17.50,52.00,892392,33,20037,-72
2020-03-28 13:38:34,1999.90,999.90,17.50,51.60,895332,33,20147,-71
2020-03-28 13:39:42,1999.90,999.90,17.50,51.90,895173,33,20041,-72
2020-03-28 13:40:50,1999.90,999.90,17.30,50.80,892787,33,20580,-72
2020-03-28 13:41:59,1999.90,999.90,17.20,51.00,894887,33,20047,-69
2020-03-28 13:42:58,1999.90,999.90,17.30,51.80,895500,33,20404,-72
2020-03-28 13:43:57,1999.90,999.90,17.20,51.80,892484,33,20409,-70
2020-03-28 13:44:28,1999.90,999.90,17.30,52.10,894699,33,20070,-73
2020-03-28 13:44:59,1999.90,999.90,17.30,52.10,894858,33,20344,-73
2020-03-28 13:45:46,1999.90,999.90,17.30,52.20,895353,33,20067,-72
2020-03-28 13:46:23,1999.90,999.90,17.20,52.00,894404,33,20024,-73
2020-03-28 13:46:55,1999.90,999.90,17.10,51.40,894315,33,20029,-71
2020-03-28 13:47:26,1999.90,999.90,17.00,51.60,894410,33,20471,-71
2020-03-28 13:47:58,1999.90,999.90,16.90,51.40,895295,33,20029,-71
2020-03-28 13:48:28,1999.90,999.90,16.80,51.50,894161,33,20036,-72
2020-03-28 13:49:00,1999.90,999.90,16.80,52.60,894213,33,20076,-72
2020-03-28 13:49:30,1999.90,999.90,16.90,53.90,894769,33,20024,-70
2020-03-28 13:50:03,1999.90,999.90,17.00,54.50,895430,33,20026,-72
2020-03-28 13:50:34,1999.90,999.90,17.10,54.30,895008,33,20126,-70
2020-03-28 13:51:05,1999.90,999.90,17.30,53.90,894542,33,20074,-69
2020-03-28 13:51:37,1999.90,999.90,17.30,52.60,895485,33,20021,-73
2020-03-28 13:52:08,1999.90,999.90,17.30,52.30,895212,33,20053,-72
2020-03-28 13:52:42,1999.90,999.90,17.40,52.20,895744,33,20032,-71
2020-03-28 13:53:14,1999.90,999.90,17.40,52.50,895374,33,20020,-74
2020-03-28 13:53:49,1999.90,999.90,17.40,52.80,895526,33,20372,-71
2020-03-28 13:54:26,1999.90,999.90,17.60,53.10,894736,33,20032,-73
2020-03-28 13:54:57,1999.90,999.90,17.70,53.10,895297,33,20047,-76
2020-03-28 13:55:28,1999.90,999.90,17.70,52.50,895063,33,20356,-72
2020-03-28 13:56:03,1999.90,999.90,17.70,51.80,894933,33,20036,-71
2020-03-28 13:56:34,1999.90,999.90,17.60,51.20,895289,33,20058,-73
2020-03-28 13:57:08,1999.90,999.90,17.60,51.40,895305,33,20025,-72
2020-03-28 13:57:39,1999.90,999.90,17.50,51.30,895510,33,20381,-73
2020-03-28 13:58:10,1999.90,999.90,17.50,51.60,893974,33,20479,-71
2020-03-28 13:58:42,1999.90,999.90,17.50,51.40,894980,33,20021,-73
2020-03-28 13:59:13,1999.90,999.90,17.60,50.70,894981,33,20021,-73
2020-03-28 13:59:45,1999.90,999.90,17.60,51.60,895301,33,20072,-73
2020-03-28 14:00:41,1999.90,999.90,17.50,50.90,895158,33,20420,-72
2020-03-28 14:01:34,1999.90,999.90,17.50,50.50,894302,33,20475,-72
2020-03-28 14:02:19,1999.90,999.90,17.60,50.20,895048,33,20388,-74
2020-03-28 14:02:50,1999.90,999.90,17.40,50.40,895483,33,20051,-71
2020-03-28 14:03:24,1999.90,999.90,17.20,50.70,895056,33,20029,-71
2020-03-28 14:03:58,1999.90,999.90,17.10,51.20,895134,33,20143,-70
2020-03-28 14:04:29,1999.90,999.90,17.00,51.60,892459,33,20428,-70
2020-03-28 14:05:00,1999.90,999.90,17.00,52.20,895524,33,20083,-74
2020-03-28 14:05:31,1999.90,999.90,17.00,52.30,894720,33,20020,-71
2020-03-28 14:06:03,1999.90,999.90,16.90,52.40,894856,33,20025,-72
2020-03-28 14:06:39,1999.90,999.90,16.90,52.50,894899,33,20506,-73
2020-03-28 14:07:11,1999.90,999.90,17.00,52.50,895220,33,20385,-71
2020-03-28 14:07:42,1999.90,999.90,16.90,52.30,894996,33,20024,-73
2020-03-28 14:08:24,1999.90,999.90,16.80,52.40,894976,33,20106,-71
2020-03-28 14:09:05,1999.90,999.90,16.80,52.70,895325,33,20438,-73
2020-03-28 14:09:39,1999.90,999.90,16.70,52.70,894872,33,22086,-73
2020-03-28 14:10:11,1999.90,999.90,16.60,53.10,895014,33,20016,-73
2020-03-28 14:10:42,1999.90,999.90,16.70,53.50,895394,33,20148,-73
2020-03-28 14:11:13,1999.90,999.90,16.70,53.30,894973,33,20106,-71
2020-03-28 14:11:44,1999.90,999.90,16.70,53.60,894930,33,20043,-71
2020-03-28 14:12:16,1999.90,999.90,16.70,53.70,894815,33,20385,-74
2020-03-28 14:12:47,1999.90,999.90,16.70,53.40,895341,33,20428,-74
2020-03-28 14:13:18,1999.90,999.90,16.70,53.40,895273,33,20024,-71
2020-03-28 14:13:49,1999.90,999.90,16.80,53.50,891521,33,20092,-73
2020-03-28 14:14:20,1999.90,999.90,16.80,53.50,888831,33,20078,-70
2020-03-28 14:15:12,1999.90,999.90,16.90,53.70,885730,33,20025,-73
2020-03-28 14:15:46,1999.90,999.90,16.90,53.10,889943,33,20024,-75
2020-03-28 14:16:17,1999.90,999.90,17.00,52.60,891715,33,20373,-71
2020-03-28 14:16:51,1999.90,999.90,17.00,52.50,895353,33,20098,-72
2020-03-28 14:17:40,1999.90,999.90,17.10,52.90,895517,33,20015,-72
2020-03-28 14:18:24,1999.90,999.90,17.10,52.90,895154,33,20461,-73
2020-03-28 14:18:57,1999.90,999.90,17.10,51.60,892605,33,20151,-72
2020-03-28 14:19:28,1999.90,999.90,17.00,51.70,895472,33,20321,-74
2020-03-28 14:20:02,1999.90,999.90,16.90,51.80,895366,33,20043,-72
2020-03-28 14:20:36,1999.90,999.90,17.00,51.90,894848,33,20411,-70
2020-03-28 14:21:15,1999.90,999.90,17.00,52.20,894937,33,20123,-73
2020-03-28 14:21:47,1999.90,999.90,16.90,52.10,895309,33,20025,-74
2020-03-28 14:22:18,1999.90,999.90,16.80,52.00,895111,33,20048,-69
2020-03-28 14:22:49,1999.90,999.90,16.70,52.00,895391,33,20024,-73
2020-03-28 14:23:21,1999.90,999.90,16.70,52.00,895236,33,20067,-72
2020-03-28 14:24:01,1999.90,999.90,16.70,52.10,895296,33,20106,-71
2020-03-28 14:24:32,1999.90,999.90,16.70,52.30,894875,33,20079,-70
2020-03-28 14:25:03,1999.90,999.90,16.60,52.00,895172,33,20415,-71
2020-03-28 14:25:34,1999.90,999.90,16.60,51.10,895266,33,20021,-74
2020-03-28 14:26:06,1999.90,999.90,16.50,51.00,895372,33,20036,-71
2020-03-28 14:26:45,1999.90,999.90,16.40,51.20,894674,33,20037,-70
2020-03-28 14:27:16,1999.90,999.90,16.40,51.30,895192,33,20035,-74
2020-03-28 14:27:47,1999.90,999.90,16.40,51.40,895210,33,20028,-74
2020-03-28 14:28:18,1999.90,999.90,16.50,51.40,894781,33,20128,-71
2020-03-28 14:28:50,1999.90,999.90,16.50,51.90,894819,33,20111,-71
2020-03-28 14:29:21,1999.90,999.90,16.60,52.60,891408,33,20032,-70
2020-03-28 14:29:52,1999.90,999.90,16.60,52.60,889580,33,20477,-71
2020-03-28 14:30:23,1999.90,999.90,16.70,52.60,892109,33,20053,-73
2020-03-28 14:30:54,1999.90,999.90,16.60,52.20,894667,33,20048,-72
2020-03-28 14:31:25,1999.90,999.90,16.70,52.60,895013,33,20067,-72
2020-03-28 14:31:56,1999.90,999.90,16.70,52.80,895203,33,20055,-74
2020-03-28 14:32:27,1999.90,999.90,16.70,52.60,895182,33,20024,-73
2020-03-28 14:32:58,1999.90,999.90,16.80,52.50,891496,33,20062,-70
2020-03-28 14:33:29,1999.90,999.90,16.70,52.40,892016,33,20020,-73
2020-03-28 14:34:03,1999.90,999.90,16.80,52.50,891369,33,20037,-72
2020-03-28 14:34:34,1999.90,999.90,16.90,54.50,892410,33,20039,-73
2020-03-28 14:35:05,1999.90,999.90,16.80,53.00,894649,33,20082,-71
2020-03-28 14:35:36,1999.90,999.90,16.80,52.70,895205,33,20140,-71
2020-03-28 14:36:08,1999.90,999.90,16.80,52.60,894754,33,20052,-73
2020-03-28 14:36:46,1999.90,999.90,16.80,52.20,894770,33,20037,-73
2020-03-28 14:37:17,1999.90,999.90,16.80,51.70,894328,33,20058,-70
2020-03-28 14:37:48,1999.90,999.90,16.80,52.00,895221,33,20032,-70
2020-03-28 14:38:19,1999.90,999.90,16.80,51.70,894969,33,20059,-72
2020-03-28 14:38:50,1999.90,999.90,16.80,51.40,895335,33,20021,-74
2020-03-28 14:39:21,1999.90,999.90,16.80,51.20,894341,33,20197,-70
2020-03-28 14:39:52,1999.90,999.90,16.80,51.20,894831,33,20038,-71
2020-03-28 14:40:26,1999.90,999.90,16.70,51.40,893145,33,20045,-71
2020-03-28 14:40:59,1999.90,999.90,16.80,51.50,894966,33,20024,-72
2020-03-28 14:41:30,1999.90,999.90,16.90,51.80,895432,33,20392,-73
2020-03-28 14:42:02,1999.90,999.90,17.00,51.70,895190,33,20024,-74
2020-03-28 14:43:32,1999.90,999.90,17.00,51.00,890753,33,20056,-70
2020-03-28 14:44:11,1999.90,999.90,17.10,51.20,887214,33,20032,-74
2020-03-28 14:44:42,1999.90,999.90,17.10,50.00,888487,33,20032,-74
2020-03-28 14:45:19,1999.90,999.90,17.10,50.10,888523,33,20048,-74
2020-03-28 14:45:58,1999.90,999.90,17.00,49.90,889654,33,20025,-73
2020-03-28 14:46:32,1999.90,999.90,17.00,50.00,893962,33,20044,-71
2020-03-28 14:47:06,1999.90,999.90,17.00,50.30,895116,33,20407,-72
2020-03-28 14:47:37,1999.90,999.90,16.90,50.50,895109,33,20103,-75
2020-03-28 14:48:08,1999.90,999.90,16.90,50.90,895493,33,20029,-75
2020-03-28 14:48:39,1999.90,999.90,16.90,51.20,894863,33,20041,-73
2020-03-28 14:49:11,1999.90,999.90,16.80,51.20,895227,33,20491,-71
2020-03-28 14:49:42,1999.90,999.90,16.80,51.40,895565,33,20091,-74
2020-03-28 14:50:13,1999.90,999.90,16.70,51.70,894590,33,20094,-70
2020-03-28 14:50:44,1999.90,999.90,16.60,51.80,892318,33,20083,-73
2020-03-28 14:51:15,1999.90,999.90,16.60,52.20,891936,33,20032,-72
2020-03-28 14:51:48,1999.90,999.90,16.70,53.60,892010,33,20111,-72
2020-03-28 14:52:19,1999.90,999.90,16.80,53.30,893694,33,20440,-72
2020-03-28 14:52:50,1999.90,999.90,16.80,52.50,895350,33,20056,-73
2020-03-28 14:53:21,1999.90,999.90,16.90,52.70,895229,33,20411,-72
2020-03-28 14:53:52,1999.90,999.90,16.90,53.00,895227,33,20032,-73
2020-03-28 14:54:23,1999.90,999.90,16.90,52.50,895159,33,20067,-73
2020-03-28 14:54:55,1999.90,999.90,17.00,52.60,895268,33,20063,-73
2020-03-28 14:55:26,1999.90,999.90,17.10,52.70,895355,33,20088,-69
2020-03-28 14:55:59,1999.90,999.90,17.10,52.50,894807,33,20039,-74
2020-03-28 14:56:31,1999.90,999.90,17.20,52.50,894852,33,20040,-70
2020-03-28 14:57:07,1999.90,999.90,17.30,52.30,895359,33,20091,-72
2020-03-28 14:57:38,1999.90,999.90,17.30,52.50,895257,33,20087,-71
2020-03-28 14:58:09,1999.90,999.90,17.20,52.30,894727,33,20044,-73
2020-03-28 14:58:40,1999.90,999.90,17.20,52.60,895176,33,20070,-73
2020-03-28 14:59:11,1999.90,999.90,17.10,52.30,894967,33,20395,-73
2020-03-28 14:59:43,1999.90,999.90,17.10,52.40,894909,33,20087,-71
2020-03-28 15:00:15,1999.90,999.90,17.00,52.00,894824,33,20028,-70
2020-03-28 15:00:52,1999.90,999.90,17.00,52.10,895208,33,20048,-74
2020-03-28 15:01:24,1999.90,999.90,16.90,52.00,894821,33,20025,-73
2020-03-28 15:01:58,1999.90,999.90,16.90,52.30,895172,33,20404,-71
2020-03-28 15:02:41,1999.90,999.90,16.90,52.30,895052,33,20071,-73
2020-03-28 15:03:24,1999.90,999.90,16.90,52.70,895190,33,20029,-71
2020-03-28 15:04:04,1999.90,999.90,16.80,52.20,894941,33,20137,-73
2020-03-28 15:04:58,1999.90,999.90,16.80,52.80,895212,33,20071,-71
2020-03-28 15:06:01,1999.90,999.90,16.80,53.20,895036,33,20101,-71
2020-03-28 15:06:37,1999.90,999.90,16.80,51.40,895034,33,20075,-73
2020-03-28 15:07:41,1999.90,999.90,16.80,51.90,892224,33,20409,-73
2020-03-28 15:08:22,1999.90,999.90,16.80,51.30,894763,33,20100,-73
2020-03-28 15:09:21,1999.90,999.90,16.90,51.50,890259,33,20433,-74
2020-03-28 15:10:00,1999.90,999.90,16.90,51.30,891176,33,20040,-73
2020-03-28 15:10:31,1999.90,999.90,16.80,51.00,894613,33,20045,-74
2020-03-28 15:11:13,1999.90,999.90,16.90,50.70,894939,33,20147,-73
2020-03-28 15:11:44,1999.90,999.90,16.80,50.30,895231,33,20059,-74
2020-03-28 15:12:16,1999.90,999.90,16.80,49.10,894829,33,20058,-73
2020-03-28 15:12:51,1999.90,999.90,16.80,49.50,895223,33,20119,-73
2020-03-28 15:13:22,1999.90,999.90,16.70,49.40,892753,33,20040,-70
2020-03-28 15:14:02,1999.90,999.90,16.70,49.60,895090,33,20349,-73
2020-03-28 15:14:34,1999.90,999.90,16.70,49.60,893458,33,20044,-70
2020-03-28 15:15:18,1999.90,999.90,16.80,49.70,888697,33,20438,-72
2020-03-28 15:15:54,1999.90,999.90,16.80,49.90,888989,33,20161,-70
2020-03-28 15:16:25,1999.90,999.90,16.90,50.20,891206,33,20287,-74
2020-03-28 15:16:58,1999.90,999.90,17.00,50.40,894866,33,20047,-73
2020-03-28 15:17:29,1999.90,999.90,17.00,50.20,894633,33,20086,-72
2020-03-28 15:18:32,1999.90,999.90,17.00,50.50,894524,33,20099,-74
2020-03-28 15:19:10,1999.90,999.90,17.10,50.90,887623,33,20163,-74
2020-03-28 15:19:41,1999.90,999.90,17.10,50.60,894542,33,20036,-73
2020-03-28 15:20:26,1999.90,999.90,17.10,50.40,895074,33,20317,-72
2020-03-28 15:21:14,1999.90,999.90,17.00,51.60,892338,33,20397,-71
2020-03-28 15:21:56,1999.90,999.90,17.00,50.80,892495,33,20083,-74
2020-03-28 15:22:26,1999.90,999.90,16.90,50.60,892353,33,20033,-71
2020-03-28 15:22:57,1999.90,999.90,16.90,50.80,891712,33,20029,-72
2020-03-28 15:23:28,1999.90,999.90,17.00,51.30,892082,33,20470,-72
2020-03-28 15:24:23,1999.90,999.90,17.00,51.30,889053,33,20364,-71
2020-03-28 15:25:10,1999.90,999.90,17.00,50.90,891605,33,20441,-74
2020-03-28 15:25:47,1999.90,999.90,17.10,51.00,892270,33,20413,-73
2020-03-28 15:26:44,1999.90,999.90,17.20,51.50,892055,33,20459,-71
2020-03-28 15:27:24,1999.90,999.90,17.30,51.20,885579,33,20091,-71
2020-03-28 15:27:55,1999.90,999.90,17.30,51.30,887128,33,20043,-75
2020-03-28 15:28:26,1999.90,999.90,17.20,50.80,894756,33,20479,-72
2020-03-28 15:28:57,1999.90,999.90,17.20,49.90,895309,33,20044,-73
2020-03-28 15:29:40,1999.90,999.90,17.20,50.10,895233,33,20033,-71
2020-03-28 15:30:44,1999.90,999.90,17.30,50.30,892477,33,20020,-72
2020-03-28 15:31:18,1999.90,999.90,17.30,50.00,894628,33,20052,-72
2020-03-28 15:31:50,1999.90,999.90,17.40,50.40,895212,33,20033,-72
2020-03-28 15:32:42,1999.90,999.90,17.30,50.20,894888,33,20448,-74
2020-03-28 15:33:26,1999.90,999.90,17.30,50.00,891839,33,20036,-74
2020-03-28 15:33:57,1999.90,999.90,17.40,50.70,894788,33,20131,-71
2020-03-28 15:34:29,1999.90,999.90,17.40,50.50,894787,33,20082,-74
2020-03-28 15:35:00,1999.90,999.90,17.40,50.60,893558,33,20116,-72
2020-03-28 15:36:04,1999.90,999.90,17.40,50.40,891655,33,20059,-74
2020-03-28 15:36:35,1999.90,999.90,17.40,50.70,888934,33,20071,-72
2020-03-28 15:37:06,1999.90,999.90,17.40,50.50,892010,33,20124,-72
2020-03-28 15:37:37,1999.90,999.90,17.40,50.60,891864,33,20052,-71
2020-03-28 15:38:12,1999.90,999.90,17.50,51.20,891837,33,20032,-71
2020-03-28 15:39:01,1999.90,999.90,17.50,51.00,893155,33,20075,-73
2020-03-28 15:39:31,1999.90,999.90,17.50,50.50,895463,33,20025,-74
2020-03-28 15:40:12,1999.90,999.90,17.50,50.40,895374,33,20040,-73
2020-03-28 15:40:43,17.50,17.50,17.50,50.20,895630,33,20340,-72
2020-03-28 15:41:29,1999.90,999.90,17.40,50.50,894904,33,19940,-73
2020-03-28 15:42:02,1999.90,999.90,17.40,50.60,894671,33,20087,-71
2020-03-28 15:42:34,1999.90,999.90,17.40,50.90,895025,33,20087,-72
2020-03-28 15:43:06,1999.90,999.90,17.30,50.80,894821,33,20497,-74
2020-03-28 15:43:45,1999.90,999.90,17.30,50.90,891006,33,20425,-72
2020-03-28 15:44:17,1999.90,999.90,17.30,51.30,892119,33,20503,-74
2020-03-28 15:44:48,1999.90,999.90,17.30,52.30,892071,33,20059,-74
2020-03-28 15:45:19,1999.90,999.90,17.30,51.90,893520,33,20107,-73
2020-03-28 15:45:50,1999.90,999.90,17.30,51.60,895704,33,20075,-72
2020-03-28 15:46:21,1999.90,999.90,17.30,51.30,895347,33,20440,-71
2020-03-28 15:46:54,1999.90,999.90,17.30,51.20,895481,33,20063,-72
2020-03-28 15:47:27,1999.90,999.90,17.30,51.40,895401,33,20044,-73
2020-03-28 15:47:58,1999.90,999.90,17.30,51.70,894303,33,20094,-73
2020-03-28 15:48:29,1999.90,999.90,17.30,51.40,894547,33,20036,-74
2020-03-28 15:49:09,1999.90,999.90,17.30,51.40,894589,33,20052,-73
2020-03-28 15:50:06,1999.90,999.90,17.20,51.50,889782,33,20060,-73
2020-03-28 15:50:37,1999.90,999.90,17.10,51.20,893210,33,20040,-73
2020-03-28 15:51:26,1999.90,999.90,17.10,51.90,891648,33,20037,-70
2020-03-28 15:52:45,1999.90,999.90,16.90,52.00,894364,33,20156,-73
2020-03-28 15:53:53,1999.90,999.90,17.00,52.70,895181,33,20175,-71
2020-03-28 15:54:24,1999.90,999.90,17.00,52.80,893198,33,20426,-74
2020-03-28 15:55:22,1999.90,999.90,17.00,52.10,891965,33,20028,-74
2020-03-28 15:56:16,1999.90,999.90,17.00,52.50,891620,33,20412,-73
2020-03-28 15:57:12,1999.90,999.90,16.90,52.30,894473,33,20411,-72
2020-03-28 15:57:49,1999.90,999.90,16.80,52.20,894853,33,20085,-73
2020-03-28 15:58:19,1999.90,999.90,16.80,52.30,895121,33,20051,-71
2020-03-28 15:58:53,1999.90,999.90,16.80,52.30,894833,33,20063,-72
2020-03-28 15:59:41,1999.90,999.90,16.70,52.40,894220,33,20388,-74
2020-03-28 16:00:29,1999.90,999.90,16.70,53.10,892722,33,20025,-74
2020-03-28 16:01:27,1999.90,999.90,16.60,53.40,895225,33,20439,-73
2020-03-28 16:02:07,1999.90,999.90,16.60,53.20,894441,33,20486,-76
2020-03-28 16:02:50,1999.90,999.90,16.60,53.60,897436,33,20024,-74
2020-03-28 16:03:27,1999.90,999.90,16.60,54.30,892162,33,20388,-70
2020-03-28 16:03:59,1999.90,999.90,16.60,54.20,891857,33,20032,-74
2020-03-28 16:04:30,1999.90,999.90,16.70,54.10,891917,33,20020,-76
2020-03-28 16:05:07,1999.90,999.90,16.70,53.90,891983,33,20419,-75
2020-03-28 16:05:42,1999.90,999.90,16.60,53.70,892096,33,20049,-73
2020-03-28 16:06:20,1999.90,999.90,16.60,53.50,894220,33,20028,-75
2020-03-28 16:07:20,1999.90,999.90,16.60,53.30,892368,33,20018,-75
2020-03-28 16:07:53,1999.90,999.90,16.60,53.50,893713,33,20018,-76
2020-03-28 16:08:33,1999.90,999.90,16.60,53.30,895116,33,20407,-74
2020-03-28 16:09:13,1999.90,999.90,16.50,53.50,895022,33,20028,-72
2020-03-28 16:09:55,1999.90,999.90,16.40,53.70,895128,33,20122,-75
2020-03-28 16:10:46,1999.90,999.90,16.30,53.70,895633,33,20556,-75
2020-03-28 16:11:29,1999.90,999.90,16.30,53.80,895154,33,20456,-73
2020-03-28 16:12:21,1999.90,999.90,16.30,54.00,895667,33,20075,-70
2020-03-28 16:13:06,1999.90,999.90,16.20,54.10,895176,33,20045,-75
2020-03-28 16:14:06,1999.90,999.90,16.20,54.10,894982,33,20040,-73
2020-03-28 16:14:37,1999.90,999.90,16.20,54.30,895574,33,20025,-73
2020-03-28 16:15:32,1999.90,999.90,16.10,54.30,895434,33,20025,-74
2020-03-28 16:16:14,1999.90,999.90,16.10,54.50,895634,33,20059,-73
2020-03-28 16:16:59,1999.90,999.90,16.10,54.50,895308,33,20024,-71
2020-03-28 16:17:30,1999.90,999.90,16.10,54.60,895680,33,20029,-75
2020-03-28 16:18:01,1999.90,999.90,16.10,54.70,895568,33,20460,-72
2020-03-28 16:18:38,1999.90,999.90,16.10,54.90,895267,33,20163,-72
2020-03-28 16:19:20,1999.90,999.90,16.10,55.10,891990,33,20476,-72
2020-03-28 16:19:56,1999.90,999.90,16.10,55.30,892042,33,20033,-73
2020-03-28 16:20:27,1999.90,999.90,16.00,55.30,892305,33,20017,-74
2020-03-28 16:21:00,1999.90,999.90,16.10,55.80,891727,33,20067,-73
2020-03-28 16:21:33,1999.90,999.90,16.00,55.30,892025,33,20096,-74
2020-03-28 16:22:14,1999.90,999.90,16.10,55.10,892455,33,20048,-75
2020-03-28 16:22:46,1999.90,999.90,16.10,55.10,892437,33,20049,-71
2020-03-28 16:23:17,1999.90,999.90,16.10,55.20,892230,33,20080,-75
2020-03-28 16:23:51,1999.90,999.90,16.10,55.00,894730,33,20405,-72
2020-03-28 16:24:51,1999.90,999.90,16.10,54.70,895324,33,20016,-75
2020-03-28 16:25:26,1999.90,999.90,16.10,54.70,895304,33,20020,-70
2020-03-28 16:25:58,1999.90,999.90,16.10,55.20,895619,33,20042,-74
2020-03-28 16:26:28,1999.90,999.90,16.10,55.00,895735,33,20034,-73
2020-03-28 16:27:00,1999.90,999.90,16.10,55.20,895479,33,20197,-72
2020-03-28 16:27:43,1999.90,999.90,16.10,55.20,895605,33,20036,-74
2020-03-28 16:28:40,1999.90,999.90,16.10,55.10,895106,33,20092,-71
2020-03-28 16:29:13,1999.90,999.90,16.10,55.20,892515,33,20103,-71
2020-03-28 16:29:44,1999.90,999.90,16.10,55.40,893109,33,20033,-71
2020-03-28 16:30:27,1999.90,999.90,16.00,55.30,892868,33,20045,-71
2020-03-28 16:31:20,1999.90,999.90,16.00,55.30,895313,33,20020,-71
2020-03-28 16:32:14,1999.90,999.90,16.00,55.20,895281,33,20027,-73
2020-03-28 16:32:45,1999.90,999.90,16.00,55.30,895999,33,20472,-72
2020-03-28 16:33:22,1999.90,999.90,15.90,55.30,895696,33,20083,-72
2020-03-28 16:33:53,1999.90,999.90,15.90,55.50,895172,33,20175,-73
2020-03-28 16:34:38,1999.90,999.90,15.90,55.70,895715,33,20098,-74
2020-03-28 16:35:17,1999.90,999.90,15.80,56.00,895795,33,20054,-75
2020-03-28 16:35:51,1999.90,999.90,15.80,56.00,896106,33,20087,-74
2020-03-28 16:36:26,1999.90,999.90,15.80,56.30,896219,33,20041,-73
2020-03-28 16:36:57,1999.90,999.90,15.80,56.40,895684,33,20333,-72
2020-03-28 16:37:35,1999.90,999.90,15.70,56.20,895718,33,20051,-73
2020-03-28 16:38:13,1999.90,999.90,15.70,56.30,895508,33,20349,-71
2020-03-28 16:38:47,1999.90,999.90,15.70,56.70,895796,33,20079,-71
2020-03-28 16:39:27,1999.90,999.90,15.70,56.90,895943,33,20036,-70
2020-03-28 16:40:28,1999.90,999.90,15.70,56.60,895615,33,20032,-73
2020-03-28 16:41:09,1999.90,999.90,15.70,57.10,895403,33,20033,-76
2020-03-28 16:41:41,1999.90,999.90,15.70,56.40,896324,33,20029,-75
2020-03-28 16:42:15,1999.90,999.90,15.60,56.40,895842,33,20044,-72
2020-03-28 16:42:54,1999.90,999.90,15.60,56.70,896001,33,20355,-72
2020-03-28 16:43:39,1999.90,999.90,15.60,56.50,895738,33,20040,-72
2020-03-28 16:44:10,1999.90,999.90,15.60,56.40,895664,33,20036,-72
2020-03-28 16:44:40,1999.90,999.90,15.60,56.30,895311,33,20024,-70
2020-03-28 16:45:24,1999.90,999.90,15.60,56.20,895620,33,20079,-72
2020-03-28 16:46:10,1999.90,999.90,15.60,56.60,895704,33,20016,-73
2020-03-28 16:46:46,1999.90,999.90,15.60,56.60,895622,33,20040,-76
2020-03-28 16:47:16,1999.90,999.90,15.50,56.90,895906,33,20396,-73
2020-03-28 16:47:47,1999.90,999.90,15.50,57.10,895921,33,20028,-72
2020-03-28 16:48:32,1999.90,999.90,15.40,56.80,895078,33,20025,-73
2020-03-28 16:49:14,1999.90,999.90,15.40,57.00,892082,33,20020,-74
2020-03-28 16:49:50,1999.90,999.90,15.40,57.30,892487,33,20033,-72
2020-03-28 16:50:21,1999.90,999.90,15.40,58.00,892527,33,20444,-72
2020-03-28 16:51:15,1999.90,999.90,15.40,57.70,890591,33,20083,-72
2020-03-28 16:52:04,1999.90,999.90,15.40,57.80,885843,33,20397,-71
2020-03-28 16:52:35,1999.90,999.90,15.40,57.50,889729,33,20075,-74
2020-03-28 16:53:06,1999.90,999.90,15.40,57.80,892221,33,20035,-75
2020-03-28 16:53:38,1999.90,999.90,15.40,57.90,894515,33,20055,-74
2020-03-28 16:54:12,1999.90,999.90,15.40,58.30,895873,33,20024,-74
2020-03-28 16:54:42,1999.90,999.90,15.30,58.60,895472,33,20021,-73
2020-03-28 16:55:14,1999.90,999.90,15.30,58.20,895002,33,20036,-73
2020-03-28 16:55:46,1999.90,999.90,15.20,58.10,895571,33,20033,-72
2020-03-28 16:56:17,1999.90,999.90,15.20,58.30,895407,33,20099,-73
2020-03-28 16:56:49,1999.90,999.90,15.10,58.10,894947,33,20020,-73
2020-03-28 16:57:31,1999.90,999.90,15.10,58.00,895424,33,20052,-71
2020-03-28 16:58:05,1999.90,999.90,15.10,57.90,893864,33,20021,-75
2020-03-28 16:58:36,1999.90,999.90,15.10,57.80,895248,33,20400,-72
2020-03-28 16:59:08,1999.90,999.90,15.10,57.90,895203,33,21428,-73
2020-03-28 16:59:44,1999.90,999.90,15.10,57.90,895448,33,20036,-71
2020-03-28 17:00:30,1999.90,999.90,15.00,58.20,895842,33,20051,-72
2020-03-28 17:01:26,1999.90,999.90,15.00,58.40,894680,33,20890,-74
2020-03-28 17:01:57,1999.90,999.90,15.00,58.10,895870,33,20096,-74
2020-03-28 17:02:28,1999.90,999.90,15.00,58.10,895873,33,20062,-74
2020-03-28 17:03:04,1999.90,999.90,15.00,57.90,895524,33,20058,-72
2020-03-28 17:03:35,1999.90,999.90,14.90,57.80,895345,33,20056,-71
2020-03-28 17:04:19,1999.90,999.90,14.90,58.00,895621,33,20363,-74
2020-03-28 17:05:01,1999.90,999.90,14.90,58.30,895719,33,20021,-75
2020-03-28 17:05:32,1999.90,999.90,14.80,58.90,895788,33,20400,-73
2020-03-28 17:06:04,1999.90,999.90,14.90,58.20,895059,33,20037,-75
2020-03-28 17:06:36,1999.90,999.90,14.90,58.20,895595,33,20044,-72
2020-03-28 17:07:12,1999.90,999.90,14.90,58.20,895332,33,20071,-73
2020-03-28 17:07:44,1999.90,999.90,14.90,58.40,895682,33,20044,-74
2020-03-28 17:08:31,1999.90,999.90,14.80,58.40,895486,33,20071,-73
2020-03-28 17:09:22,1999.90,999.90,14.80,58.60,893651,33,20043,-74
2020-03-28 17:10:11,1999.90,999.90,14.80,58.60,895068,33,20325,-75
2020-03-28 17:10:42,1999.90,999.90,14.80,58.60,895901,33,20364,-71
2020-03-28 17:11:13,1999.90,999.90,14.80,59.20,895172,33,20032,-74
2020-03-28 17:11:44,1999.90,999.90,14.80,59.30,896013,33,20029,-73
2020-03-28 17:12:16,1999.90,999.90,14.70,59.40,895808,33,20032,-71
2020-03-28 17:12:51,1999.90,999.90,14.70,59.50,893025,33,20032,-73
2020-03-28 17:13:23,1999.90,999.90,14.70,59.50,895309,33,20428,-72
2020-03-28 17:13:56,1999.90,999.90,14.70,59.20,895864,33,20386,-76
2020-03-28 17:14:27,1999.90,999.90,14.70,59.00,895692,33,20041,-76
2020-03-28 17:15:05,1999.90,999.90,14.70,59.10,895727,33,20376,-72
2020-03-28 17:15:38,1999.90,999.90,14.60,60.20,895623,33,20024,-74
2020-03-28 17:16:23,1999.90,999.90,14.60,60.40,895866,33,20028,-72
2020-03-28 17:16:55,1999.90,999.90,14.50,60.70,895832,33,20028,-72
2020-03-28 17:17:28,1999.90,999.90,14.60,60.60,895558,33,20403,-73
2020-03-28 17:18:06,1999.90,999.90,14.50,60.20,895457,33,20334,-72
2020-03-28 17:18:38,1999.90,999.90,14.50,60.40,895644,33,20036,-75
2020-03-28 17:19:08,1999.90,999.90,14.40,60.50,895765,33,20405,-73
2020-03-28 17:19:40,1999.90,999.90,14.40,60.40,896045,33,20079,-76
2020-03-28 17:20:22,1999.90,999.90,14.40,60.30,895651,33,20055,-73
2020-03-28 17:21:07,1999.90,999.90,14.40,60.30,892767,33,20148,-75
2020-03-28 17:21:39,1999.90,999.90,14.40,60.40,892574,33,20051,-76
2020-03-28 17:22:10,1999.90,999.90,14.40,60.50,892734,33,20392,-73
2020-03-28 17:22:41,1999.90,999.90,14.40,61.20,892859,33,20053,-72
2020-03-28 17:23:25,1999.90,999.90,14.30,60.70,892162,33,20036,-75
2020-03-28 17:24:06,1999.90,999.90,14.30,60.80,892397,33,20416,-74
2020-03-28 17:24:36,1999.90,999.90,14.30,61.10,892464,33,20048,-76
2020-03-28 17:25:07,1999.90,999.90,14.30,61.00,892311,33,20036,-72
2020-03-28 17:25:38,1999.90,999.90,14.20,61.40,892642,33,20356,-73
2020-03-28 17:26:26,1999.90,999.90,14.20,61.20,892724,33,20104,-75
2020-03-28 17:27:13,1999.90,999.90,14.20,61.00,894822,33,20427,-73
2020-03-28 17:27:44,1999.90,999.90,14.20,61.30,893164,33,20400,-73
2020-03-28 17:28:15,1999.90,999.90,14.20,61.40,895540,33,20049,-74
2020-03-28 17:28:50,1999.90,999.90,14.10,61.50,895135,33,20071,-74
2020-03-28 17:29:25,1999.90,999.90,14.10,61.60,895370,33,20383,-74
2020-03-28 17:29:55,1999.90,999.90,14.10,61.50,893800,33,20036,-72
2020-03-28 17:30:37,1999.90,999.90,14.10,61.30,895460,33,20052,-73
2020-03-28 17:31:09,1999.90,999.90,14.10,61.20,895038,33,20029,-73
2020-03-28 17:31:47,1999.90,999.90,14.10,61.50,894617,33,20435,-72
2020-03-28 17:32:23,1999.90,999.90,14.00,61.70,895205,33,20058,-71
2020-03-28 17:32:54,1999.90,999.90,14.00,62.20,895230,33,20347,-73
2020-03-28 17:33:27,1999.90,999.90,14.00,62.40,895228,33,20104,-72
2020-03-28 17:34:00,1999.90,999.90,13.90,62.60,895022,33,20029,-73
2020-03-28 17:34:37,1999.90,999.90,13.90,62.70,894930,33,20411,-72
2020-03-28 17:35:21,1999.90,999.90,13.90,62.70,895444,33,20381,-71
2020-03-28 17:35:51,1999.90,999.90,13.80,62.80,895804,33,20037,-73
2020-03-28 17:36:22,1999.90,999.90,13.80,62.90,895664,33,20073,-72
2020-03-28 17:37:00,1999.90,999.90,13.80,62.90,895677,33,20033,-71
2020-03-28 17:37:35,1999.90,999.90,13.80,63.00,895744,33,20032,-73
2020-03-28 17:38:11,1999.90,999.90,13.70,63.10,895654,33,20028,-72
2020-03-28 17:38:43,1999.90,999.90,13.70,63.40,895841,33,20032,-71
2020-03-28 17:39:20,1999.90,999.90,13.70,63.50,895600,33,20028,-73
2020-03-28 17:40:42,1999.90,999.90,13.60,63.60,894728,33,20056,-72
2020-03-28 17:41:38,1999.90,999.90,13.60,64.30,885290,33,20427,-71
2020-03-28 17:42:18,1999.90,999.90,13.50,63.70,889159,33,20044,-73
2020-03-28 17:42:55,1999.90,999.90,13.50,63.70,888945,33,20036,-73
2020-03-28 17:43:29,1999.90,999.90,13.50,64.00,886409,33,20089,-71
2020-03-28 17:44:00,1999.90,999.90,13.40,64.10,892731,33,20033,-72
2020-03-28 17:44:31,1999.90,999.90,13.40,64.20,892192,33,20413,-74
2020-03-28 17:45:18,1999.90,999.90,13.40,64.20,891948,33,20096,-74
2020-03-28 17:45:56,1999.90,999.90,13.30,64.30,895420,33,20059,-70
2020-03-28 17:46:27,1999.90,999.90,13.30,64.60,895432,33,20037,-73
2020-03-28 17:46:59,1999.90,999.90,13.30,65.00,895712,33,20467,-73
2020-03-28 17:47:30,1999.90,999.90,13.30,65.00,895338,33,20033,-73
2020-03-28 17:48:10,1999.90,999.90,13.20,65.60,895551,33,20028,-73
2020-03-28 17:48:52,1999.90,999.90,13.20,65.00,895290,33,20121,-70
2020-03-28 17:49:23,1999.90,999.90,13.20,64.90,895110,33,20447,-70
2020-03-28 17:49:54,1999.90,999.90,13.20,65.00,895674,33,20471,-70
2020-03-28 17:50:41,1999.90,999.90,13.10,65.00,895608,33,20088,-69
2020-03-28 17:51:14,1999.90,999.90,13.10,65.10,894861,33,20047,-71
2020-03-28 17:51:49,1999.90,999.90,13.10,65.10,894940,33,20032,-70
2020-03-28 17:52:27,1999.90,999.90,13.00,65.00,892294,33,20072,-72
2020-03-28 17:52:58,1999.90,999.90,13.00,65.10,893580,33,20112,-73
2020-03-28 17:53:29,1999.90,999.90,13.00,65.30,894946,33,20028,-72
2020-03-28 17:54:18,1999.90,999.90,13.00,65.50,895373,33,20044,-69
2020-03-28 17:54:54,1999.90,999.90,13.00,65.60,895667,33,20400,-71
2020-03-28 17:55:58,1999.90,999.90,12.90,65.80,894676,33,20032,-72
2020-03-28 17:57:06,1999.90,999.90,12.90,66.00,894605,33,20381,-69
2020-03-28 17:58:02,1999.90,999.90,12.90,66.30,895544,33,20086,-71
2020-03-28 17:59:09,1999.90,999.90,12.80,67.00,895215,33,20087,-71
2020-03-28 18:00:19,1999.90,999.90,12.80,67.40,893862,33,20086,-69
2020-03-28 18:01:27,1999.90,999.90,12.80,67.50,887455,33,20045,-72
2020-03-28 18:02:37,1999.90,999.90,12.70,67.60,895681,33,20079,-72
2020-03-28 18:03:42,1999.90,999.90,12.60,67.60,885710,33,20037,-70
2020-03-28 18:04:50,1999.90,999.90,12.60,68.20,890486,33,20063,-71
2020-03-28 18:06:08,1999.90,999.90,12.50,68.50,895081,33,20048,-73
2020-03-28 18:06:46,1999.90,999.90,12.40,69.00,895228,33,20075,-72
2020-03-28 18:07:22,1999.90,999.90,12.40,69.30,895345,33,20028,-71
2020-03-28 18:07:52,1999.90,999.90,12.40,69.40,895687,33,20028,-71
2020-03-28 18:09:05,1999.90,999.90,12.30,69.50,895643,33,20036,-71
2020-03-28 18:10:00,1999.90,999.90,12.30,69.70,894327,33,20059,-72
2020-03-28 18:11:08,1999.90,999.90,12.30,70.30,895062,33,20492,-72
2020-03-28 18:11:48,1999.90,999.90,12.30,70.80,893854,33,20107,-70
2020-03-28 18:12:47,1999.90,999.90,12.30,71.00,895554,33,20103,-70
2020-03-28 18:13:47,1999.90,999.90,12.20,71.00,892280,33,20150,-71
2020-03-28 18:14:46,1999.90,999.90,12.20,71.40,890630,33,20104,-71
2020-03-28 18:15:35,1999.90,999.90,12.20,71.70,894743,33,20037,-69
2020-03-28 18:16:47,1999.90,999.90,12.10,72.10,892901,33,20462,-71
2020-03-28 18:17:46,1999.90,999.90,12.10,72.10,894703,33,20036,-71
2020-03-28 18:18:50,1999.90,999.90,12.10,72.90,894464,33,20537,-70
2020-03-28 18:19:49,1999.90,999.90,12.10,73.40,894430,33,20036,-72
2020-03-28 18:21:13,1999.90,999.90,12.00,73.50,895073,33,20033,-72
2020-03-28 18:22:40,1999.90,999.90,12.00,73.70,893313,33,20092,-72
2020-03-28 18:23:49,1999.90,999.90,12.00,74.40,894981,33,20096,-72
2020-03-28 18:24:20,1999.90,999.90,11.90,74.80,893673,33,20413,-69
2020-03-28 18:25:25,1999.90,999.90,11.90,75.00,895317,33,20037,-71
2020-03-28 18:25:55,1999.90,999.90,11.90,75.30,894186,33,20033,-72
2020-03-28 18:26:47,1999.90,999.90,11.90,75.60,895270,33,20032,-69
2020-03-28 18:28:06,1999.90,999.90,11.80,75.80,894312,33,20417,-72
2020-03-28 18:29:41,1999.90,999.90,11.80,76.30,894406,33,20044,-70
2020-03-28 18:30:57,1999.90,999.90,11.70,76.70,894849,33,20185,-70
2020-03-28 18:31:50,1999.90,999.90,11.70,77.40,892926,33,20029,-70
2020-03-28 18:32:58,1999.90,999.90,11.60,77.40,892687,33,20127,-72
2020-03-28 18:34:06,1999.90,999.90,11.60,78.00,892879,33,20041,-72
2020-03-28 18:35:14,1999.90,999.90,11.60,78.90,895002,33,20048,-70
2020-03-28 18:36:22,1999.90,999.90,11.50,78.90,893799,33,20028,-70
2020-03-28 18:37:21,1999.90,999.90,11.50,79.20,894748,33,20378,-72
2020-03-28 18:38:30,1999.90,999.90,11.40,80.40,895357,33,20080,-70
2020-03-28 18:39:03,1999.90,999.90,11.40,80.90,885609,33,20552,-69
2020-03-28 18:40:28,1999.90,999.90,11.40,81.50,885271,33,20437,-70
2020-03-28 18:41:37,1999.90,999.90,11.40,82.20,894389,33,20098,-72
2020-03-28 18:42:58,1999.90,999.90,11.30,83.10,895439,33,20040,-71
2020-03-28 18:44:11,1999.90,999.90,11.30,84.30,893834,33,20475,-70
2020-03-28 18:45:13,1999.90,999.90,11.20,85.20,895346,33,20040,-71
2020-03-28 18:46:12,1999.90,999.90,11.10,86.00,895143,33,20104,-71
2020-03-28 18:47:20,1999.90,999.90,11.00,86.90,895034,33,20040,-69
2020-03-28 18:48:28,1999.90,999.90,11.00,87.80,894628,33,20040,-70
2020-03-28 18:49:26,1999.90,999.90,11.00,88.50,893069,33,20067,-71
2020-03-28 18:50:34,1999.90,999.90,10.90,89.50,892691,33,20059,-70
2020-03-28 18:51:53,1999.90,999.90,10.90,90.10,894721,33,20051,-70
2020-03-28 18:52:24,1999.90,999.90,10.90,90.10,885578,33,20449,-71
2020-03-28 18:53:16,1999.90,999.90,10.90,90.40,885616,33,20055,-69
2020-03-28 18:54:21,1999.90,999.90,10.80,90.50,885777,33,20033,-70
2020-03-28 18:55:29,1999.90,999.90,10.80,91.00,893773,33,20108,-71
2020-03-28 18:56:12,1999.90,999.90,10.80,91.40,894444,33,20047,-71
2020-03-28 18:57:13,1999.90,999.90,10.70,91.80,892873,33,20397,-71
2020-03-28 18:57:58,1999.90,999.90,10.70,92.10,895275,33,20043,-69
2020-03-28 18:58:29,1999.90,999.90,10.70,92.60,895482,33,20389,-70
2020-03-28 18:59:00,1999.90,999.90,10.70,92.80,895072,33,20051,-69
2020-03-28 18:59:31,1999.90,999.90,10.70,93.00,894023,33,20028,-70
2020-03-28 19:00:26,1999.90,999.90,10.70,93.30,890956,33,20029,-71
2020-03-28 19:01:07,1999.90,999.90,10.70,93.70,891966,33,20363,-70
2020-03-28 19:02:04,1999.90,999.90,10.70,94.00,894816,33,20020,-70
2020-03-28 19:02:35,1999.90,999.90,10.60,94.20,891348,33,20021,-70
2020-03-28 19:03:17,1999.90,999.90,10.60,94.40,894148,33,20024,-69
2020-03-28 19:03:57,1999.90,999.90,10.60,94.50,894884,33,20029,-70
2020-03-28 19:04:52,1999.90,999.90,10.60,95.00,892783,33,20032,-71
2020-03-28 19:06:02,1999.90,999.90,10.60,95.50,895150,33,20024,-70
2020-03-28 19:06:59,1999.90,999.90,10.60,96.00,895493,33,20017,-69
2020-03-28 19:07:49,1999.90,999.90,10.60,96.30,895087,33,20427,-70
2020-03-28 19:08:42,1999.90,999.90,10.50,96.60,895407,33,20511,-70
2020-03-28 19:09:36,1999.90,999.90,10.50,96.80,895452,33,20024,-70
2020-03-28 19:10:25,1999.90,999.90,10.50,97.30,892646,33,20060,-69
2020-03-28 19:11:03,1999.90,999.90,10.40,97.70,895411,33,20024,-68
2020-03-28 19:11:34,1999.90,999.90,10.40,98.20,895370,33,20079,-69
2020-03-28 19:12:13,1999.90,999.90,10.40,98.50,894848,33,20044,-69
2020-03-28 19:12:48,1999.90,999.90,10.40,99.10,895404,33,20394,-69
2020-03-28 19:13:32,1999.90,999.90,10.30,99.60,895365,33,20024,-71
2020-03-28 19:14:09,1999.90,999.90,10.30,99.90,895116,33,20374,-69
2020-03-28 19:14:40,1999.90,999.90,10.30,99.90,895346,33,20066,-69
2020-03-28 19:15:24,1999.90,999.90,10.30,99.90,895353,33,20024,-71
2020-03-28 19:15:56,1999.90,999.90,10.30,99.90,895137,33,20020,-71
2020-03-28 19:16:43,1999.90,999.90,10.30,99.90,895322,33,20062,-72
2020-03-28 19:17:31,1999.90,999.90,10.30,99.90,895402,33,20095,-71
2020-03-28 19:18:06,1999.90,999.90,10.20,99.90,893705,33,20094,-69
2020-03-28 19:18:37,1999.90,999.90,10.20,99.90,894045,33,20095,-71
2020-03-28 19:19:08,1999.90,999.90,10.20,99.90,894906,33,20041,-69
2020-03-28 19:19:39,1999.90,999.90,10.10,99.90,894680,33,20400,-69
2020-03-28 19:20:11,1999.90,999.90,10.20,99.90,895178,33,20325,-70
2020-03-28 19:20:42,1999.90,999.90,10.10,99.90,895293,33,20054,-70
2020-03-28 19:21:16,1999.90,999.90,10.10,99.90,895081,33,20033,-71
2020-03-28 19:21:52,1999.90,999.90,10.10,99.90,895287,33,20084,-71
2020-03-28 19:22:24,1999.90,999.90,10.10,99.90,895170,33,20413,-70
2020-03-28 19:22:58,1999.90,999.90,10.10,99.90,894974,33,20020,-70
2020-03-28 19:23:29,1999.90,999.90,10.10,99.90,895285,33,20044,-71
2020-03-28 19:24:00,1999.90,999.90,10.10,99.90,895153,33,20027,-70
2020-03-28 19:24:31,1999.90,999.90,10.10,99.90,894827,33,20028,-70
2020-03-28 19:25:07,1999.90,999.90,10.10,99.90,895046,33,20096,-68
2020-03-28 19:25:39,1999.90,999.90,10.10,99.90,892805,33,20067,-69
2020-03-28 19:26:11,1999.90,999.90,10.10,99.90,895242,33,20363,-69
2020-03-28 19:26:42,1999.90,999.90,10.10,99.90,894104,33,20379,-69
2020-03-28 19:27:18,1999.90,999.90,10.10,99.90,895093,33,20385,-70
2020-03-28 19:27:56,1999.90,999.90,10.10,99.90,895235,33,20401,-70
2020-03-28 19:28:38,1999.90,999.90,10.10,99.90,895122,33,20380,-69
2020-03-28 19:29:29,1999.90,999.90,10.10,99.90,895335,33,20047,-70
2020-03-28 19:30:00,1999.90,999.90,10.10,99.90,893882,33,20026,-71
2020-03-28 19:30:58,1999.90,999.90,10.10,99.90,894946,33,20028,-71
2020-03-28 19:31:32,1999.90,999.90,10.00,99.90,893570,33,20091,-71
2020-03-28 19:32:04,1999.90,999.90,10.10,99.90,891945,33,20095,-71
2020-03-28 19:32:35,1999.90,999.90,10.00,99.90,893241,33,20107,-71
2020-03-28 19:33:12,1999.90,999.90,10.10,99.90,894796,33,20028,-71
2020-03-28 19:33:43,1999.90,999.90,10.10,99.90,894715,33,20024,-71
2020-03-28 19:34:15,1999.90,999.90,10.10,99.90,895043,33,20067,-70
2020-03-28 19:34:46,1999.90,999.90,10.10,99.90,894594,33,20159,-70
2020-03-28 19:35:18,1999.90,999.90,10.10,99.90,895098,33,20412,-70
2020-03-28 19:36:00,1999.90,999.90,10.10,99.90,894609,33,20558,-69
2020-03-28 19:37:11,1999.90,999.90,10.10,99.90,888746,33,20041,-69
2020-03-28 19:37:45,1999.90,999.90,10.10,99.90,881407,33,20513,-69
2020-03-28 19:38:17,1999.90,999.90,10.10,99.90,886486,33,20387,-70
2020-03-28 19:38:51,1999.90,999.90,10.10,99.90,894244,33,20417,-71
2020-03-28 19:39:37,1999.90,999.90,10.10,99.90,894907,33,20053,-71
2020-03-28 19:40:07,1999.90,999.90,10.10,99.90,895121,33,20040,-69
2020-03-28 19:40:44,1999.90,999.90,10.10,99.90,894982,33,20028,-70
2020-03-28 19:41:27,1999.90,999.90,10.10,99.90,892998,33,20428,-68
2020-03-28 19:41:58,1999.90,999.90,10.10,99.90,892647,33,20103,-68
2020-03-28 19:42:28,1999.90,999.90,10.00,99.90,892258,33,20140,-70
2020-03-28 19:43:06,1999.90,999.90,10.10,99.90,894776,33,20361,-69
2020-03-28 19:43:38,1999.90,999.90,10.10,99.90,894662,33,20072,-69
2020-03-28 19:44:09,1999.90,999.90,10.10,99.90,895097,33,20082,-70
2020-03-28 19:44:40,1999.90,999.90,10.10,99.90,894968,33,20028,-69
2020-03-28 19:45:11,1999.90,999.90,10.10,99.90,894549,33,20056,-68
2020-03-28 19:45:41,1999.90,999.90,10.10,99.90,894988,33,20036,-69
2020-03-28 19:46:13,1999.90,999.90,10.20,99.90,893480,33,20032,-68
2020-03-28 19:46:43,1999.90,999.90,10.20,99.90,894800,33,20059,-70
2020-03-28 19:47:14,1999.90,999.90,10.20,99.90,894918,33,20074,-69
2020-03-28 19:47:46,1999.90,999.90,10.20,99.90,894771,33,20032,-70
2020-03-28 19:48:17,1999.90,999.90,10.20,99.90,895124,33,20032,-68
2020-03-28 19:48:48,1999.90,999.90,10.30,99.90,895093,33,20028,-69
2020-03-28 19:49:20,1999.90,999.90,10.30,99.90,895148,33,20028,-71
2020-03-28 19:49:52,1999.90,999.90,10.30,99.90,894984,33,20040,-69
2020-03-28 19:50:23,1999.90,999.90,10.30,99.90,895189,33,20380,-72
2020-03-28 19:50:54,1999.90,999.90,10.30,99.90,895353,33,20036,-72
2020-03-28 19:51:25,1999.90,999.90,10.40,99.90,894551,33,20079,-71
2020-03-28 19:51:55,1999.90,999.90,10.40,99.90,894877,33,20116,-70
2020-03-28 19:52:26,1999.90,999.90,10.40,99.90,894903,33,20024,-71
2020-03-28 19:52:57,1999.90,999.90,10.40,99.90,893721,33,20076,-71
2020-03-28 19:53:28,1999.90,999.90,10.40,99.90,892310,33,20017,-70
2020-03-28 19:53:58,1999.90,999.90,10.40,99.90,895261,33,20054,-69
2020-03-28 19:54:29,1999.90,999.90,10.40,99.90,893410,33,62417,-71
2020-03-28 19:55:00,1999.90,999.90,10.40,99.90,895345,33,20424,-70
2020-03-28 19:55:31,1999.90,999.90,10.30,99.90,895441,33,20028,-71
2020-03-28 19:56:02,1999.90,999.90,10.40,99.90,895073,33,20070,-71
2020-03-28 19:56:33,1999.90,999.90,10.40,99.90,894854,33,20036,-67
2020-03-28 19:57:04,1999.90,999.90,10.40,99.90,895230,33,20416,-70
2020-03-28 19:57:35,1999.90,999.90,10.40,99.90,895250,33,20079,-69
2020-03-28 19:58:14,1999.90,999.90,10.40,99.90,895137,33,20032,-72
2020-03-28 19:58:45,1999.90,999.90,10.40,99.90,895422,33,20420,-69
2020-03-28 19:59:16,1999.90,999.90,10.50,99.90,895294,33,20447,-71
2020-03-28 19:59:47,1999.90,999.90,10.50,99.90,895060,33,20079,-70
2020-03-28 20:00:51,1999.90,999.90,10.50,99.90,895236,33,20040,-72
2020-03-28 20:01:43,1999.90,999.90,10.50,99.90,894933,33,20379,-72
2020-03-28 20:02:35,1999.90,999.90,10.60,99.90,894520,33,20115,-72
2020-03-28 20:03:15,10.60,10.60,10.60,99.90,895119,33,20091,-72
2020-03-28 20:03:49,1999.90,999.90,10.60,99.90,895014,33,20010,-69
2020-03-28 20:04:20,1999.90,999.90,10.50,99.90,892265,33,20472,-70
2020-03-28 20:04:51,1999.90,999.90,10.50,99.90,892600,33,20079,-71
2020-03-28 20:05:54,1999.90,999.90,10.60,99.90,893428,33,20412,-73
2020-03-28 20:06:31,1999.90,999.90,10.50,99.90,885798,33,20063,-72
2020-03-28 20:07:02,1999.90,999.90,10.50,99.90,886475,33,20034,-72
2020-03-28 20:07:32,1999.90,999.90,10.50,99.90,890634,33,20033,-69
2020-03-28 20:08:04,1999.90,999.90,10.50,99.90,895053,33,20032,-72
2020-03-28 20:08:36,1999.90,999.90,10.50,99.90,895116,33,20488,-71
2020-03-28 20:09:24,1999.90,999.90,10.50,99.90,895569,33,20439,-71
2020-03-28 20:10:31,1999.90,999.90,10.50,99.90,895691,33,20032,-71
2020-03-28 20:11:19,1999.90,999.90,10.40,99.90,895263,33,20131,-71
2020-03-28 20:11:55,1999.90,999.90,10.40,99.90,894339,33,20040,-72
2020-03-28 20:12:26,1999.90,999.90,10.40,99.90,895383,33,20126,-72
2020-03-28 20:12:58,1999.90,999.90,10.40,99.90,895318,33,20048,-70
2020-03-28 20:13:29,1999.90,999.90,10.40,99.90,895645,33,20063,-70
2020-03-28 20:14:01,1999.90,999.90,10.40,99.90,895794,33,20070,-69
2020-03-28 20:14:49,1999.90,999.90,10.40,99.90,895623,33,20079,-72
2020-03-28 20:15:29,1999.90,999.90,10.30,99.90,895746,33,20098,-69
2020-03-28 20:16:00,1999.90,999.90,10.30,99.90,894530,33,20028,-72
2020-03-28 20:16:32,1999.90,999.90,10.30,99.90,894277,33,20088,-70
2020-03-28 20:17:02,1999.90,999.90,10.30,99.90,892300,33,20076,-70
2020-03-28 20:17:33,1999.90,999.90,10.30,99.90,889705,33,20041,-69
2020-03-28 20:18:04,1999.90,999.90,10.30,99.90,892549,33,20079,-69
2020-03-28 20:18:59,1999.90,999.90,10.30,99.90,892534,33,20053,-70
2020-03-28 20:19:29,1999.90,999.90,10.30,99.90,894917,33,20127,-68
2020-03-28 20:20:00,1999.90,999.90,10.30,99.90,895477,33,20031,-71
2020-03-28 20:20:38,1999.90,999.90,10.30,99.90,895491,33,20040,-70
2020-03-28 20:21:09,1999.90,999.90,10.30,99.90,895403,33,20111,-70
2020-03-28 20:21:40,1999.90,999.90,10.30,99.90,894069,33,20040,-70
2020-03-28 20:22:11,1999.90,999.90,10.30,99.90,894172,33,20439,-70
2020-03-28 20:22:42,1999.90,999.90,10.30,99.90,895284,33,20078,-68
2020-03-28 20:23:13,1999.90,999.90,10.30,99.90,895507,33,20375,-69
2020-03-28 20:23:44,1999.90,999.90,10.30,99.90,895557,33,20032,-70
2020-03-28 20:24:15,1999.90,999.90,10.30,99.90,895345,33,20044,-71
2020-03-28 20:24:46,1999.90,999.90,10.30,99.90,895666,33,20040,-72
2020-03-28 20:25:17,1999.90,999.90,10.30,99.90,893834,33,20110,-70
2020-03-28 20:25:48,1999.90,999.90,10.30,99.90,893902,33,20108,-70
2020-03-28 20:26:20,1999.90,999.90,10.30,99.90,894999,33,20042,-71
2020-03-28 20:27:17,1999.90,999.90,10.30,99.90,895457,33,20372,-71
2020-03-28 20:27:48,1999.90,999.90,10.20,99.90,892014,33,20151,-69
2020-03-28 20:28:18,1999.90,999.90,10.30,99.90,892649,33,20029,-70
2020-03-28 20:28:50,1999.90,999.90,10.30,99.90,892740,33,20033,-69
2020-03-28 20:29:21,1999.90,999.90,10.20,99.90,892958,33,20032,-70
2020-03-28 20:29:53,1999.90,999.90,10.20,99.90,895654,33,20036,-68
2020-03-28 20:30:24,1999.90,999.90,10.30,99.90,895768,33,20088,-69
2020-03-28 20:30:57,1999.90,999.90,10.20,99.90,895814,33,20051,-68
2020-03-28 20:31:28,1999.90,999.90,10.20,99.90,895511,33,20020,-68
2020-03-28 20:31:58,1999.90,999.90,10.20,99.90,895428,33,20392,-69
2020-03-28 20:32:29,1999.90,999.90,10.20,99.90,895562,33,20054,-70
2020-03-28 20:33:00,1999.90,999.90,10.20,99.90,895288,33,20063,-69
2020-03-28 20:33:36,1999.90,999.90,10.10,99.90,895923,33,20040,-69
2020-03-28 20:34:07,1999.90,999.90,10.20,99.90,895817,33,20036,-71
2020-03-28 20:34:38,1999.90,999.90,10.20,99.90,895847,33,20630,-71
2020-03-28 20:35:10,1999.90,999.90,10.10,99.90,895639,33,20036,-70
2020-03-28 20:35:40,1999.90,999.90,10.20,99.90,895960,33,20032,-70
2020-03-28 20:36:19,1999.90,999.90,10.10,99.90,895418,33,20448,-71
2020-03-28 20:36:50,1999.90,999.90,10.10,99.90,895460,33,20400,-69
2020-03-28 20:37:21,1999.90,999.90,10.10,99.90,895213,33,20092,-69
2020-03-28 20:37:52,1999.90,999.90,10.10,99.90,895643,33,20337,-71
2020-03-28 20:38:22,1999.90,999.90,10.10,99.90,895375,33,20078,-70
2020-03-28 20:38:53,1999.90,999.90,10.10,99.90,895936,33,20192,-69
2020-03-28 20:39:52,1999.90,999.90,10.10,99.90,895701,33,20408,-69
2020-03-28 20:40:38,1999.90,999.90,10.10,99.90,895689,33,20059,-69
2020-03-28 20:41:21,1999.90,999.90,10.10,99.90,895519,33,20044,-68
2020-03-28 20:41:52,1999.90,999.90,10.10,99.90,895691,33,20063,-69
2020-03-28 20:42:27,1999.90,999.90,10.10,99.90,895704,33,20109,-70
2020-03-28 20:43:04,1999.90,999.90,10.10,99.90,895409,33,20058,-71
2020-03-28 20:43:34,1999.90,999.90,10.10,99.90,895346,33,20036,-68
2020-03-28 20:44:06,1999.90,999.90,10.10,99.90,895399,33,20040,-69
2020-03-28 20:44:38,1999.90,999.90,10.00,99.90,895027,33,20360,-71
2020-03-28 20:45:47,1999.90,999.90,10.00,99.90,895808,33,20092,-70
2020-03-28 20:46:19,1999.90,999.90,10.00,99.90,894899,33,20036,-69
2020-03-28 20:46:49,1999.90,999.90,10.10,99.90,895737,33,20079,-70
2020-03-28 20:47:23,1999.90,999.90,10.00,99.90,895516,33,20062,-69
2020-03-28 20:47:53,1999.90,999.90,10.00,99.90,895730,33,20083,-71
2020-03-28 20:48:25,1999.90,999.90,10.00,99.90,895470,33,20040,-72
2020-03-28 20:48:55,1999.90,999.90,10.00,99.90,895165,33,20036,-72
2020-03-28 20:49:26,1999.90,999.90,10.00,99.90,892512,33,20020,-71
2020-03-28 20:49:57,1999.90,999.90,10.00,99.90,892118,33,20369,-70
2020-03-28 20:50:28,1999.90,999.90,10.00,99.90,895401,33,20062,-69
2020-03-28 20:50:59,1999.90,999.90,10.00,99.90,895367,33,20099,-70
2020-03-28 20:51:30,1999.90,999.90,9.90,99.90,895940,33,20039,-69
2020-03-28 20:52:00,1999.90,999.90,9.90,99.90,895661,33,20093,-69
2020-03-28 20:52:31,1999.90,999.90,9.90,99.90,895732,33,20070,-70
2020-03-28 20:53:04,1999.90,999.90,9.90,99.90,895478,33,20110,-71
2020-03-28 20:53:35,1999.90,999.90,9.90,99.90,895911,33,20036,-69
2020-03-28 20:54:06,1999.90,999.90,9.90,99.90,895663,33,20028,-70
2020-03-28 20:54:37,1999.90,999.90,9.90,99.90,895604,33,20365,-70
2020-03-28 20:55:09,1999.90,999.90,9.90,99.90,895673,33,20087,-70
2020-03-28 20:55:42,1999.90,999.90,9.90,99.90,895711,33,20033,-71
2020-03-28 20:56:17,1999.90,999.90,9.80,99.90,895750,33,20090,-69
2020-03-28 20:56:48,1999.90,999.90,9.80,99.90,895646,33,20074,-69
2020-03-28 20:57:19,1999.90,999.90,9.80,99.90,895729,33,20063,-71
2020-03-28 20:57:50,1999.90,999.90,9.80,99.90,895779,33,20329,-68
2020-03-28 20:58:22,1999.90,999.90,9.80,99.90,895620,33,20044,-68
2020-03-28 20:58:52,1999.90,999.90,9.80,99.90,895334,33,20033,-69
2020-03-28 20:59:23,1999.90,999.90,9.80,99.90,895800,33,20040,-70
2020-03-28 20:59:54,1999.90,999.90,9.80,99.90,892818,33,20056,-69
2020-03-28 21:01:19,1999.90,999.90,9.70,99.90,892265,33,20071,-71
2020-03-28 21:02:14,1999.90,999.90,9.80,99.90,886407,33,20026,-71
2020-03-28 21:02:44,1999.90,999.90,9.70,99.90,884388,33,20030,-69
2020-03-28 21:03:16,1999.90,999.90,9.70,99.90,877688,33,20034,-69
2020-03-28 21:04:19,1999.90,999.90,9.60,99.90,879219,33,20466,-70
2020-03-28 21:04:50,1999.90,999.90,9.60,99.90,891304,33,20092,-68
2020-03-28 21:05:21,1999.90,999.90,9.60,99.90,893566,33,20095,-69
2020-03-28 21:05:53,1999.90,999.90,9.60,99.90,895788,33,20537,-71
2020-03-28 21:06:52,1999.90,999.90,9.60,99.90,895615,33,20079,-71
2020-03-28 21:07:36,1999.90,999.90,9.50,99.90,895824,33,20078,-70
2020-03-28 21:08:14,1999.90,999.90,9.50,99.90,895709,33,20443,-70
2020-03-28 21:08:45,1999.90,999.90,9.50,99.90,895255,33,20055,-70
2020-03-28 21:09:41,1999.90,999.90,9.50,99.90,895867,33,20348,-70
2020-03-28 21:10:14,1999.90,999.90,9.50,99.90,895312,33,20511,-70
2020-03-28 21:10:48,1999.90,999.90,9.40,99.90,892211,33,20044,-70
2020-03-28 21:11:18,1999.90,999.90,9.50,99.90,891824,33,20148,-68
2020-03-28 21:11:49,1999.90,999.90,9.40,99.90,892468,33,20071,-70
2020-03-28 21:12:24,1999.90,999.90,9.40,99.90,892920,33,20103,-68
2020-03-28 21:12:56,1999.90,999.90,9.40,99.90,895473,33,20349,-70
2020-03-28 21:13:27,1999.90,999.90,9.40,99.90,895787,33,20035,-69
2020-03-28 21:13:57,1999.90,999.90,9.30,99.90,895616,33,20036,-71
2020-03-28 21:14:28,1999.90,999.90,9.30,99.90,895457,33,20052,-70
2020-03-28 21:14:59,1999.90,999.90,9.30,99.90,895613,33,20076,-69
2020-03-28 21:15:39,1999.90,999.90,9.30,99.90,895719,33,20070,-70
2020-03-28 21:16:43,1999.90,999.90,9.30,99.90,895172,33,20451,-69
2020-03-28 21:17:14,1999.90,999.90,9.30,99.90,884028,33,20041,-70
2020-03-28 21:17:46,1999.90,999.90,9.20,99.90,894387,33,20041,-71
2020-03-28 21:18:46,1999.90,999.90,9.20,99.90,895379,33,20074,-70
2020-03-28 21:19:41,1999.90,999.90,9.20,99.90,895115,33,20408,-71
2020-03-28 21:20:23,1999.90,999.90,9.20,99.90,895130,33,20470,-71
2020-03-28 21:21:14,1999.90,999.90,9.20,99.90,893064,33,20474,-71
2020-03-28 21:21:53,1999.90,999.90,9.10,99.90,895433,33,20032,-71
2020-03-28 21:22:38,1999.90,999.90,9.10,99.90,894991,33,20509,-69
2020-03-28 21:23:27,1999.90,999.90,9.10,99.90,895347,33,20443,-69
2020-03-28 21:24:00,1999.90,999.90,9.00,99.90,892671,33,20087,-69
2020-03-28 21:24:32,1999.90,999.90,9.00,99.90,895332,33,20483,-69
2020-03-28 21:25:29,1999.90,999.90,9.00,99.90,894925,33,20047,-70
2020-03-28 21:26:17,1999.90,999.90,9.00,99.90,894995,33,20036,-71
2020-03-28 21:26:49,1999.90,999.90,9.00,99.90,894995,33,20044,-70
2020-03-28 21:27:20,1999.90,999.90,9.00,99.90,892185,33,20372,-71
2020-03-28 21:27:55,1999.90,999.90,8.90,99.90,894301,33,20028,-70
2020-03-28 21:28:28,1999.90,999.90,8.90,99.90,895378,33,20051,-69
2020-03-28 21:29:54,1999.90,999.90,8.90,99.90,895103,33,20140,-69
2020-03-28 21:30:40,1999.90,999.90,8.90,99.90,885858,33,20063,-69
2020-03-28 21:31:12,1999.90,999.90,8.90,99.90,885964,33,20063,-69
2020-03-28 21:31:54,1999.90,999.90,8.90,99.90,886279,33,20401,-71
2020-03-28 21:32:28,1999.90,999.90,8.80,99.90,886343,33,20056,-68
2020-03-28 21:33:00,1999.90,999.90,8.90,99.90,886070,33,20037,-70
2020-03-28 21:33:38,1999.90,999.90,8.90,99.90,886263,33,20045,-69
2020-03-28 21:34:13,1999.90,999.90,8.90,99.90,886092,33,20076,-69
2020-03-28 21:35:11,1999.90,999.90,8.80,99.90,886992,33,20026,-69
2020-03-28 21:35:43,1999.90,999.90,8.80,99.90,888908,33,20472,-71
2020-03-28 21:36:17,1999.90,999.90,8.80,99.90,890909,33,20547,-69
2020-03-28 21:37:04,1999.90,999.90,8.80,99.90,895678,33,20048,-70
2020-03-28 21:37:40,1999.90,999.90,8.80,99.90,895792,33,20032,-70
2020-03-28 21:38:30,1999.90,999.90,8.80,99.90,895860,33,20048,-69
2020-03-28 21:39:01,1999.90,999.90,8.80,99.90,895529,33,20047,-68
2020-03-28 21:39:31,1999.90,999.90,8.80,99.90,895703,33,20040,-70
2020-03-28 21:40:08,1999.90,999.90,8.80,99.90,895582,33,20155,-68
2020-03-28 21:41:13,1999.90,999.90,8.80,99.90,895541,33,20106,-69
2020-03-28 21:41:55,1999.90,999.90,8.80,99.90,895798,33,20024,-69
2020-03-28 21:42:31,1999.90,999.90,8.80,99.90,895567,33,20128,-71
2020-03-28 21:43:04,1999.90,999.90,8.80,99.90,895577,33,20420,-69
2020-03-28 21:43:38,1999.90,999.90,8.80,99.90,895810,33,20092,-69
2020-03-28 21:44:08,1999.90,999.90,8.80,99.90,895446,33,20112,-68
2020-03-28 21:44:39,1999.90,999.90,8.80,99.90,895414,33,20054,-70
2020-03-28 21:45:12,1999.90,999.90,8.80,99.90,895697,33,20135,-69
2020-03-28 21:46:07,1999.90,999.90,8.80,99.90,895346,33,20404,-69
2020-03-28 21:46:37,1999.90,999.90,8.80,99.90,895325,33,20488,-71
2020-03-28 21:47:12,1999.90,999.90,8.80,99.90,895336,33,20062,-70
2020-03-28 21:47:54,1999.90,999.90,8.80,99.90,895805,33,20455,-70
2020-03-28 21:48:28,1999.90,999.90,8.90,99.90,895654,33,20028,-69
2020-03-28 21:49:04,1999.90,999.90,8.90,99.90,895588,33,20048,-69
2020-03-28 21:49:34,1999.90,999.90,8.80,99.90,895523,33,20032,-69
2020-03-28 21:50:06,1999.90,999.90,8.80,99.90,895527,33,20024,-71
2020-03-28 21:50:37,1999.90,999.90,8.80,99.90,895484,33,20434,-71
2020-03-28 21:51:17,1999.90,999.90,8.80,99.90,895314,33,20046,-70
2020-03-28 21:51:48,1999.90,999.90,8.80,99.90,895853,33,20083,-71
2020-03-28 21:52:19,1999.90,999.90,8.80,99.90,895648,33,20050,-69
2020-03-28 21:52:51,1999.90,999.90,8.80,99.90,894607,33,20032,-70
2020-03-28 21:53:22,1999.90,999.90,8.90,99.90,894936,33,20060,-70
2020-03-28 21:53:57,1999.90,999.90,8.90,99.90,893682,33,20078,-69
2020-03-28 21:54:28,1999.90,999.90,8.90,99.90,893686,33,20480,-70
2020-03-28 21:54:59,1999.90,999.90,8.90,99.90,894908,33,20037,-69
2020-03-28 21:55:29,1999.90,999.90,8.90,99.90,895227,33,20108,-70
2020-03-28 21:56:00,1999.90,999.90,9.00,99.90,895450,33,20040,-70
2020-03-28 21:56:32,1999.90,999.90,9.00,99.90,895304,33,20107,-71
2020-03-28 21:57:03,1999.90,999.90,9.00,99.90,895175,33,20072,-70
2020-03-28 21:57:34,1999.90,999.90,9.00,99.90,895463,33,20028,-70
2020-03-28 21:58:05,1999.90,999.90,9.10,99.90,895526,33,20035,-69
2020-03-28 21:58:36,1999.90,999.90,9.20,99.90,895520,33,20045,-71
2020-03-28 21:59:06,1999.90,999.90,9.20,99.90,893404,33,20080,-70
2020-03-28 21:59:37,1999.90,999.90,9.20,99.90,893261,33,20360,-71
2020-03-28 22:00:08,1999.90,999.90,9.20,99.90,894315,33,20083,-70
2020-03-28 22:00:39,1999.90,999.90,9.20,99.90,894665,33,20067,-69
2020-03-28 22:01:12,1999.90,999.90,9.20,99.90,894493,33,20045,-70
2020-03-28 22:02:02,1999.90,999.90,9.20,99.90,895076,33,20033,-71
2020-03-28 22:02:32,1999.90,999.90,9.30,99.90,895638,33,20036,-72
2020-03-28 22:03:03,1999.90,999.90,9.30,99.90,895431,33,20055,-69
2020-03-28 22:03:34,1999.90,999.90,9.30,99.90,895569,33,20068,-69
2020-03-28 22:04:05,1999.90,999.90,9.30,99.90,894990,33,20032,-72
2020-03-28 22:04:36,1999.90,999.90,9.30,99.90,895038,33,20040,-70
2020-03-28 22:05:07,1999.90,999.90,9.40,99.90,894274,33,20086,-69
2020-03-28 22:05:38,1999.90,999.90,9.40,99.90,895053,33,20111,-69
2020-03-28 22:06:08,1999.90,999.90,9.40,99.90,895497,33,20052,-69
2020-03-28 22:06:39,1999.90,999.90,9.40,99.90,895262,33,20071,-70
2020-03-28 22:07:13,1999.90,999.90,9.40,99.90,895522,33,20032,-71
2020-03-28 22:07:44,1999.90,999.90,9.40,99.90,895517,33,20041,-69
2020-03-28 22:08:15,1999.90,999.90,9.40,99.90,895764,33,20033,-69
2020-03-28 22:08:46,1999.90,999.90,9.40,99.90,895228,33,20057,-68
2020-03-28 22:09:36,1999.90,999.90,9.40,99.90,895253,33,20063,-68
2020-03-28 22:10:07,1999.90,999.90,9.50,99.90,895703,33,20033,-70
2020-03-28 22:10:38,1999.90,999.90,9.40,99.90,895626,33,20024,-68
2020-03-28 22:11:09,1999.90,999.90,9.50,99.90,895126,33,20044,-71
2020-03-28 22:11:40,1999.90,999.90,9.50,99.90,895480,33,20072,-71
2020-03-28 22:12:10,1999.90,999.90,9.50,99.90,895423,33,20158,-69
2020-03-28 22:12:41,1999.90,999.90,9.50,99.90,895536,33,20076,-71
2020-03-28 22:13:12,1999.90,999.90,9.50,99.90,895389,33,20097,-71
2020-03-28 22:13:43,1999.90,999.90,9.50,99.90,895276,33,20464,-69
2020-03-28 22:14:16,1999.90,999.90,9.50,99.90,894820,33,20079,-71
2020-03-28 22:14:46,1999.90,999.90,9.50,99.90,895289,33,20075,-69
2020-03-28 22:15:17,1999.90,999.90,9.50,99.90,895211,33,20037,-70
2020-03-28 22:15:50,1999.90,999.90,9.50,99.90,895471,33,20040,-70
2020-03-28 22:16:22,1999.90,999.90,9.50,99.90,895613,33,20132,-69
2020-03-28 22:16:53,1999.90,999.90,9.50,99.90,895099,33,20454,-70
2020-03-28 22:17:24,1999.90,999.90,9.40,99.90,895013,33,20037,-68
2020-03-28 22:17:55,1999.90,999.90,9.40,99.90,894720,33,20032,-71
2020-03-28 22:18:29,1999.90,999.90,9.40,99.90,894617,33,20036,-70
2020-03-28 22:18:59,1999.90,999.90,9.30,99.90,894881,33,20364,-71
2020-03-28 22:19:31,1999.90,999.90,9.30,99.90,891786,33,20045,-69
2020-03-28 22:20:02,1999.90,999.90,9.30,99.90,890984,33,20448,-69
2020-03-28 22:20:33,1999.90,999.90,9.30,99.90,890336,33,20033,-69
2020-03-28 22:21:04,1999.90,999.90,9.20,99.90,894487,33,20109,-70
2020-03-28 22:21:35,1999.90,999.90,9.20,99.90,895170,33,20062,-68
2020-03-28 22:22:06,1999.90,999.90,9.20,99.90,895281,33,20119,-69
2020-03-28 22:22:37,1999.90,999.90,9.20,99.90,894997,33,20035,-71
2020-03-28 22:23:08,1999.90,999.90,9.20,99.90,894349,33,20044,-70
2020-03-28 22:23:39,1999.90,999.90,9.10,99.90,894807,33,20032,-69
2020-03-28 22:24:09,1999.90,999.90,9.10,99.90,894454,33,20098,-71
2020-03-28 22:24:40,1999.90,999.90,9.10,99.90,892711,33,20037,-71
2020-03-28 22:25:11,1999.90,999.90,9.00,99.90,895335,33,20086,-71
2020-03-28 22:25:42,1999.90,999.90,9.00,99.90,895085,33,20020,-71
2020-03-28 22:26:13,1999.90,999.90,9.00,99.90,895393,33,20079,-71
2020-03-28 22:26:44,1999.90,999.90,8.90,99.90,895310,33,20082,-70
2020-03-28 22:27:15,1999.90,999.90,8.90,99.90,895277,33,20432,-70
2020-03-28 22:27:46,1999.90,999.90,8.90,99.90,895340,33,20024,-70
2020-03-28 22:28:17,1999.90,999.90,8.90,99.90,895142,33,20067,-71
2020-03-28 22:28:48,1999.90,999.90,8.80,99.90,895497,33,20054,-69
2020-03-28 22:29:19,1999.90,999.90,8.80,99.90,895421,33,20158,-71
2020-03-28 22:29:49,1999.90,999.90,8.80,99.90,895111,33,20033,-71
2020-03-28 22:30:20,1999.90,999.90,8.80,99.90,895387,33,20049,-69
2020-03-28 22:30:52,1999.90,999.90,8.80,99.90,895434,33,20076,-69
2020-03-28 22:31:23,1999.90,999.90,8.80,99.90,892953,33,20087,-71
2020-03-28 22:31:55,1999.90,999.90,8.80,99.90,893738,33,20037,-70
2020-03-28 22:32:25,1999.90,999.90,8.80,99.90,894998,33,20036,-69
2020-03-28 22:32:56,1999.90,999.90,8.80,99.90,892227,33,20440,-71
2020-03-28 22:33:27,1999.90,999.90,8.80,99.90,891688,33,20052,-70
2020-03-28 22:33:58,1999.90,999.90,8.80,99.90,891392,33,20056,-69
2020-03-28 22:34:29,1999.90,999.90,8.80,99.90,891888,33,20052,-70
2020-03-28 22:34:59,1999.90,999.90,8.80,99.90,892016,33,20066,-70
2020-03-28 22:35:30,1999.90,999.90,8.80,99.90,894485,33,20066,-70
2020-03-28 22:36:01,1999.90,999.90,8.80,99.90,895067,33,20376,-71
2020-03-28 22:36:32,1999.90,999.90,8.80,99.90,895144,33,20048,-70
2020-03-28 22:37:02,1999.90,999.90,8.80,99.90,895101,33,20036,-70
2020-03-28 22:37:33,1999.90,999.90,8.80,99.90,889181,33,20089,-69
2020-03-28 22:38:04,1999.90,999.90,8.80,99.90,889080,33,20060,-70
2020-03-28 22:38:35,1999.90,999.90,8.80,99.90,889128,33,20075,-69
2020-03-28 22:39:09,1999.90,999.90,8.80,99.90,891047,33,20075,-69
2020-03-28 22:39:40,1999.90,999.90,8.80,99.90,895324,33,20483,-69
2020-03-28 22:40:11,1999.90,999.90,8.80,99.90,895374,33,20079,-70
2020-03-28 22:40:43,1999.90,999.90,8.80,99.90,895098,33,20094,-69
2020-03-28 22:41:13,1999.90,999.90,8.80,99.90,891895,33,20103,-70
2020-03-28 22:41:44,1999.90,999.90,8.80,99.90,895277,33,20561,-69
2020-03-28 22:42:15,1999.90,999.90,8.80,99.90,895033,33,20326,-70
2020-03-28 22:42:46,1999.90,999.90,8.80,99.90,895300,33,20037,-69
2020-03-28 22:43:17,1999.90,999.90,8.80,99.90,895266,33,20200,-72
2020-03-28 22:43:48,1999.90,999.90,8.80,99.90,895433,33,20514,-71
2020-03-28 22:44:19,1999.90,999.90,8.80,99.90,895401,33,20036,-69
2020-03-28 22:44:50,1999.90,999.90,8.70,99.90,894731,33,20040,-69
2020-03-28 22:45:21,1999.90,999.90,8.70,99.90,894959,33,20040,-70
2020-03-28 22:45:52,1999.90,999.90,8.70,99.90,894894,33,20040,-70
2020-03-28 22:46:23,1999.90,999.90,8.70,99.90,894844,33,20020,-71
2020-03-28 22:46:54,1999.90,999.90,8.70,99.90,895033,33,20036,-70
2020-03-28 22:47:24,1999.90,999.90,8.70,99.90,895170,33,20028,-71
2020-03-28 22:47:55,1999.90,999.90,8.60,99.90,895308,33,20032,-70
2020-03-28 22:48:26,1999.90,999.90,8.60,99.90,895281,33,20489,-69
2020-03-28 22:48:57,1999.90,999.90,8.60,99.90,894454,33,20132,-70
2020-03-28 22:49:28,1999.90,999.90,8.60,99.90,894681,33,20040,-69
2020-03-28 22:49:59,1999.90,999.90,8.60,99.90,895002,33,20114,-69
2020-03-28 22:50:30,1999.90,999.90,8.70,99.90,894809,33,20111,-69
2020-03-28 22:51:01,1999.90,999.90,8.70,99.90,894847,33,20041,-68
2020-03-28 22:51:32,1999.90,999.90,8.70,99.90,895210,33,20486,-70
2020-03-28 22:52:03,1999.90,999.90,8.70,99.90,895133,33,20094,-68
2020-03-28 22:52:34,1999.90,999.90,8.60,99.90,895001,33,20048,-70
2020-03-28 22:53:05,1999.90,999.90,8.60,99.90,894772,33,20080,-71
2020-03-28 22:53:36,1999.90,999.90,8.70,99.90,894983,33,20024,-71
2020-03-28 22:54:07,1999.90,999.90,8.70,99.90,894965,33,20143,-71
2020-03-28 22:54:38,1999.90,999.90,8.70,99.90,895573,33,20066,-71
2020-03-28 22:55:09,1999.90,999.90,8.70,99.90,895185,33,20036,-70
2020-03-28 22:55:40,1999.90,999.90,8.70,99.90,895390,33,20115,-69
2020-03-28 22:56:10,1999.90,999.90,8.70,99.90,894787,33,20135,-68
2020-03-28 22:56:41,1999.90,999.90,8.70,99.90,895048,33,20075,-70
2020-03-28 22:57:12,1999.90,999.90,8.70,99.90,894731,33,20052,-69
2020-03-28 22:57:45,1999.90,999.90,8.80,99.90,894983,33,20026,-71
2020-03-28 22:58:21,1999.90,999.90,8.80,99.90,895238,33,20055,-71
2020-03-28 22:58:52,1999.90,999.90,8.80,99.90,894863,33,20051,-70
2020-03-28 22:59:23,1999.90,999.90,8.90,99.90,895265,33,20063,-69
2020-03-28 22:59:54,1999.90,999.90,8.90,99.90,892776,33,20078,-69
2020-03-28 23:00:56,1999.90,999.90,8.90,99.90,895291,33,20381,-70
2020-03-28 23:01:36,1999.90,999.90,8.90,99.90,894913,33,20063,-71
2020-03-28 23:02:25,1999.90,999.90,8.80,99.90,895334,33,20044,-71
2020-03-28 23:03:16,1999.90,999.90,8.90,99.90,895278,33,20376,-68
2020-03-28 23:04:06,1999.90,999.90,8.90,99.90,895333,33,20091,-69
2020-03-28 23:05:31,1999.90,999.90,9.00,99.90,895216,33,20050,-69
2020-03-28 23:06:24,1999.90,999.90,9.00,99.90,895242,33,20128,-70
2020-03-28 23:07:23,1999.90,999.90,9.10,99.90,894225,33,20084,-71
2020-03-28 23:08:31,1999.90,999.90,9.00,99.90,895296,33,20067,-71
2020-03-28 23:09:09,1999.90,999.90,9.10,99.90,895166,33,20028,-70
2020-03-28 23:10:13,1999.90,999.90,9.10,99.90,895254,33,20027,-68
2020-03-28 23:11:30,1999.90,999.90,9.10,99.90,895226,33,20040,-69
2020-03-28 23:12:38,1999.90,999.90,9.10,99.90,884293,33,20134,-70
2020-03-28 23:13:47,1999.90,999.90,9.10,99.90,894152,33,20484,-68
2020-03-28 23:14:52,1999.90,999.90,9.10,99.90,895313,33,20047,-69
2020-03-28 23:16:02,1999.90,999.90,9.10,99.90,892452,33,20068,-69
2020-03-28 23:16:47,1999.90,999.90,9.10,99.90,882923,33,20456,-70
2020-03-28 23:17:52,1999.90,999.90,9.10,99.90,883323,33,20097,-68
2020-03-28 23:18:41,1999.90,999.90,9.10,99.90,892131,33,20037,-70
2020-03-28 23:19:21,1999.90,999.90,9.10,99.90,892198,33,20364,-69
2020-03-28 23:20:10,1999.90,999.90,9.00,99.90,892489,33,20104,-70
2020-03-28 23:21:14,1999.90,999.90,9.00,99.90,894423,33,20044,-71
2020-03-28 23:21:54,1999.90,999.90,9.00,99.90,892329,33,20416,-69
2020-03-28 23:22:27,1999.90,999.90,9.00,99.90,892387,33,20116,-69
2020-03-28 23:23:23,1999.90,999.90,9.00,99.90,892346,33,20036,-71
2020-03-28 23:24:03,1999.90,999.90,8.90,99.90,892535,33,20029,-71
2020-03-28 23:24:52,1999.90,999.90,9.00,99.90,892398,33,20372,-70
2020-03-28 23:25:35,1999.90,999.90,9.00,99.90,891953,33,20100,-70
2020-03-28 23:26:21,1999.90,999.90,9.00,99.90,892336,33,20025,-69
2020-03-28 23:27:07,1999.90,999.90,9.00,99.90,893546,33,20439,-71
2020-03-28 23:27:57,1999.90,999.90,9.00,99.90,895350,33,20435,-69
2020-03-28 23:28:38,1999.90,999.90,9.00,99.90,895388,33,20459,-71
2020-03-28 23:29:46,1999.90,999.90,8.90,99.90,895462,33,20043,-69
2020-03-28 23:30:35,1999.90,999.90,9.00,99.90,895465,33,20035,-70
2020-03-28 23:31:06,1999.90,999.90,9.00,99.90,894716,33,20392,-70
2020-03-28 23:31:48,1999.90,999.90,9.00,99.90,894787,33,20074,-71
2020-03-28 23:32:32,1999.90,999.90,9.00,99.90,892065,33,20033,-70
2020-03-28 23:33:14,1999.90,999.90,9.00,99.90,895378,33,20032,-68
2020-03-28 23:34:03,1999.90,999.90,9.00,99.90,895315,33,20032,-71
2020-03-28 23:34:41,1999.90,999.90,9.00,99.90,894563,33,20051,-71
2020-03-28 23:35:30,1999.90,999.90,9.00,99.90,894402,33,20055,-71
2020-03-28 23:36:30,1999.90,999.90,9.00,99.90,895288,33,20020,-70
2020-03-28 23:37:23,1999.90,999.90,9.00,99.90,885954,33,20411,-68
2020-03-28 23:38:00,1999.90,999.90,9.00,99.90,894592,33,20080,-71
2020-03-28 23:38:32,1999.90,999.90,9.00,99.90,895630,33,20033,-71
2020-03-28 23:39:11,1999.90,999.90,9.00,99.90,895050,33,20079,-68
2020-03-28 23:39:51,1999.90,999.90,9.00,99.90,892123,33,20088,-70
2020-03-28 23:40:37,1999.90,999.90,8.90,99.90,892199,33,20478,-70
2020-03-28 23:41:10,1999.90,999.90,9.00,99.90,892042,33,20094,-69
2020-03-28 23:41:40,1999.90,999.90,8.90,99.90,892944,33,20360,-71
2020-03-28 23:42:11,1999.90,999.90,8.90,99.90,892944,33,20079,-71
2020-03-28 23:43:03,1999.90,999.90,8.90,99.90,893117,33,20052,-69
2020-03-28 23:43:42,1999.90,999.90,8.90,99.90,893398,33,20189,-69
2020-03-28 23:44:13,1999.90,999.90,8.90,99.90,893266,33,20029,-69
2020-03-28 23:44:45,1999.90,999.90,8.90,99.90,895807,33,20075,-69
2020-03-28 23:45:32,1999.90,999.90,8.90,99.90,895626,33,20036,-68
2020-03-28 23:46:24,1999.90,999.90,8.90,99.90,896561,33,20059,-68
2020-03-28 23:46:55,1999.90,999.90,8.90,99.90,896016,33,20032,-73
2020-03-28 23:47:36,1999.90,999.90,8.90,99.90,896235,33,20088,-69
2020-03-28 23:48:08,1999.90,999.90,8.90,99.90,895362,33,20095,-69
2020-03-28 23:48:39,1999.90,999.90,8.90,99.90,895802,33,20049,-69
2020-03-28 23:49:17,1999.90,999.90,8.90,99.90,895624,33,20104,-69
2020-03-28 23:49:48,1999.90,999.90,8.90,99.90,896006,33,20044,-70
2020-03-28 23:50:30,1999.90,999.90,8.80,99.90,895428,33,20062,-70
2020-03-28 23:51:12,1999.90,999.90,8.90,99.90,892289,33,20385,-68
2020-03-28 23:51:56,1999.90,999.90,8.90,99.90,892757,33,20128,-70
2020-03-28 23:52:27,1999.90,999.90,8.80,99.90,895634,33,20043,-71
2020-03-28 23:52:59,1999.90,999.90,8.80,99.90,893276,33,20087,-69
2020-03-28 23:53:36,1999.90,999.90,8.80,99.90,895148,33,20032,-70
2020-03-28 23:54:17,1999.90,999.90,8.80,99.90,895604,33,20032,-71
2020-03-28 23:54:50,1999.90,999.90,8.80,99.90,895684,33,20420,-71
2020-03-28 23:55:21,1999.90,999.90,8.80,99.90,895765,33,20088,-70
2020-03-28 23:55:52,1999.90,999.90,8.80,99.90,895736,33,20028,-69
2020-03-28 23:56:31,1999.90,999.90,8.80,99.90,895975,33,20028,-68
2020-03-28 23:57:16,1999.90,999.90,8.80,99.90,896075,33,20384,-71
2020-03-28 23:57:47,1999.90,999.90,8.80,99.90,896111,33,20035,-70
2020-03-28 23:58:18,1999.90,999.90,8.80,99.90,895697,33,20024,-69
2020-03-28 23:58:51,1999.90,999.90,8.80,99.90,895852,33,20028,-70
2020-03-28 23:59:27,1999.90,999.90,8.80,99.90,895375,33,20055,-69
2020-03-28 23:59:58,1999.90,999.90,8.80,99.90,892925,33,20081,-70