2020-03-28 00:00:33,53.15,8.90,53.15,53.15,896034,33,20080,-77
2020-03-28 00:01:23,41.92,8.20,41.92,41.92,896758,33,20066,-77
2020-03-28 00:02:12,57.08,9.48,57.08,57.08,895105,33,20110,-77
2020-03-28 00:03:02,44.17,8.60,44.17,44.17,893684,33,20040,-77
2020-03-28 00:03:52,47.20,9.40,47.20,47.20,893747,33,20034,-77
2020-03-28 00:04:41,48.70,8.35,48.70,48.70,895977,33,20041,-77
2020-03-28 00:05:31,50.42,8.95,50.42,50.42,896807,33,20047,-77
2020-03-28 00:06:21,49.63,9.32,49.63,49.63,899049,33,20064,-77
2020-03-28 00:07:10,53.35,9.55,53.35,53.35,899071,33,20013,-77
2020-03-28 00:08:00,47.10,9.50,47.10,47.10,895913,33,20041,-77
2020-03-28 00:08:50,46.08,8.63,46.08,46.08,896001,33,20080,-77
2020-03-28 00:09:40,44.60,8.73,44.60,44.60,896562,33,20083,-77
2020-03-28 00:10:29,50.60,8.90,50.60,50.60,898150,33,20040,-77
2020-03-28 00:11:28,45.05,9.57,45.05,45.05,896720,33,20041,-77
2020-03-28 00:12:36,47.10,8.93,47.10,47.10,895984,33,20055,-77
2020-03-28 00:13:45,53.10,8.77,53.10,53.10,895805,33,20036,-77
2020-03-28 00:14:58,48.75,9.18,48.75,48.75,899009,33,20059,-77
2020-03-28 00:15:53,49.75,8.77,49.75,49.75,895683,33,20013,-77
2020-03-28 00:16:42,48.00,9.18,48.00,48.00,894346,33,20029,-78
2020-03-28 00:17:34,46.30,8.98,46.30,46.30,895847,33,20088,-78
2020-03-28 00:18:25,50.00,9.10,50.00,50.00,896852,33,20040,-77
2020-03-28 00:18:56,896033,896033,896033,896033,896033,33,20063,-77
2020-03-28 00:19:45,46.53,8.25,46.53,46.53,896034,33,19987,-77
2020-03-28 00:20:35,48.53,9.55,48.53,48.53,895897,33,20063,-76
2020-03-28 00:21:24,55.33,9.25,55.33,55.33,898927,33,20029,-77
2020-03-28 00:22:14,55.20,8.68,55.20,55.20,898942,33,20067,-77
2020-03-28 00:23:04,49.00,8.73,49.00,49.00,899029,33,20013,-77
2020-03-28 00:23:53,42.85,8.70,42.85,42.85,899009,33,20017,-77
2020-03-28 00:24:43,43.45,8.68,43.45,43.45,898999,33,20090,-77
2020-03-28 00:25:33,49.25,8.20,49.25,49.25,898631,33,20046,-77
2020-03-28 00:26:23,55.78,8.63,55.78,55.78,899000,33,20389,-77
2020-03-28 00:27:12,46.22,9.00,46.22,46.22,898909,33,20009,-77
2020-03-28 00:28:02,52.62,9.00,52.62,52.62,898620,33,20036,-77
2020-03-28 00:28:52,40.50,8.75,40.50,40.50,898953,33,20072,-77
2020-03-28 00:29:41,46.83,9.23,46.83,46.83,895806,33,20103,-77
2020-03-28 00:30:31,51.88,9.38,51.88,51.88,895765,33,20089,-77
2020-03-28 00:31:21,43.55,9.38,43.55,43.55,896683,33,20040,-77
2020-03-28 00:32:10,53.97,9.23,53.97,53.97,899070,33,20072,-77
2020-03-28 00:33:00,45.10,9.25,45.10,45.10,899028,33,20040,-77
2020-03-28 00:33:50,46.63,9.23,46.63,46.63,899132,33,20020,-77
2020-03-28 00:34:40,40.47,8.30,40.47,40.47,899026,33,20057,-77
2020-03-28 00:35:29,46.60,9.05,46.60,46.60,899065,33,20016,-77
2020-03-28 00:36:19,50.25,8.52,50.25,50.25,895846,33,20024,-77
2020-03-28 00:37:09,44.33,9.55,44.33,44.33,895734,33,20033,-77
2020-03-28 00:37:59,47.65,9.38,47.65,47.65,896554,33,20059,-76
2020-03-28 00:38:49,52.95,9.40,52.95,52.95,898791,33,20078,-77
2020-03-28 00:39:38,54.85,9.10,54.85,54.85,898911,33,20056,-77
2020-03-28 00:40:28,52.30,9.73,52.30,52.30,895693,33,20083,-77
2020-03-28 00:41:18,43.75,9.43,43.75,43.75,895648,33,20051,-77
2020-03-28 00:42:08,47.45,9.57,47.45,47.45,893439,33,20032,-77
2020-03-28 00:42:57,45.42,9.40,45.42,45.42,895773,33,20039,-77
2020-03-28 00:43:47,45.80,9.32,45.80,45.80,893501,33,20200,-77
2020-03-28 00:44:37,45.17,9.05,45.17,45.17,895685,33,20069,-77
2020-03-28 00:45:27,45.10,9.00,45.10,45.10,896494,33,20020,-77
2020-03-28 00:46:16,46.08,8.60,46.08,46.08,898853,33,20002,-77
2020-03-28 00:47:06,49.33,9.88,49.33,49.33,898860,33,20009,-77
2020-03-28 00:47:56,40.03,9.10,40.03,40.03,895683,33,20079,-77
2020-03-28 00:48:46,40.83,9.32,40.83,40.83,895253,33,20080,-76
2020-03-28 00:49:35,46.75,9.65,46.75,46.75,896425,33,20051,-77
2020-03-28 00:50:25,46.30,9.35,46.30,46.30,898753,33,20056,-78
2020-03-28 00:51:15,43.17,9.38,43.17,43.17,898802,33,20008,-77
2020-03-28 00:52:05,43.97,8.85,43.97,43.97,892274,33,20048,-77
2020-03-28 00:52:55,48.45,8.55,48.45,48.45,892687,33,20073,-77
2020-03-28 00:53:44,34.83,8.88,34.83,34.83,893437,33,20029,-77
2020-03-28 00:54:34,47.60,8.98,47.60,47.60,896110,33,20026,-78
2020-03-28 00:55:05,899105,899105,899105,899105,899105,33,20031,-77
2020-03-28 00:55:55,43.78,8.95,43.78,43.78,898640,33,19950,-77
2020-03-28 00:56:45,49.67,9.30,49.67,49.67,898879,33,20013,-77
2020-03-28 00:57:35,43.00,9.20,43.00,43.00,898640,33,20013,-77
2020-03-28 00:58:25,47.38,9.15,47.38,47.38,895712,33,20092,-77
2020-03-28 00:59:14,45.53,8.80,45.53,45.53,895339,33,20047,-77
2020-03-28 01:00:04,45.08,9.48,45.08,45.08,896216,33,20047,-78
2020-03-28 01:00:54,49.55,9.77,49.55,49.55,898858,33,20051,-76
2020-03-28 01:01:44,40.55,9.73,40.55,40.55,895718,33,20028,-77
2020-03-28 01:02:33,53.03,9.43,53.03,53.03,895704,33,20071,-77
2020-03-28 01:03:23,45.28,8.35,45.28,45.28,896566,33,20077,-76
2020-03-28 01:04:13,42.97,8.80,42.97,42.97,898869,33,20047,-77
2020-03-28 01:05:03,47.10,9.70,47.10,47.10,895259,33,20059,-77
2020-03-28 01:05:52,41.33,9.30,41.33,41.33,895495,33,20047,-77
2020-03-28 01:06:42,45.40,8.75,45.40,45.40,896622,33,20040,-77
2020-03-28 01:07:32,45.92,9.48,45.92,45.92,898044,33,20021,-77
2020-03-28 01:08:21,53.53,8.88,53.53,53.53,898825,33,20016,-78
2020-03-28 01:09:11,44.22,9.15,44.22,44.22,898961,33,20025,-78
2020-03-28 01:10:01,39.67,8.55,39.67,39.67,899016,33,20093,-78
2020-03-28 01:10:51,45.42,8.45,45.42,45.42,899063,33,20047,-79
2020-03-28 01:11:40,47.70,9.65,47.70,47.70,899108,33,20012,-78
2020-03-28 01:12:30,45.17,8.93,45.17,45.17,899042,33,20005,-78
2020-03-28 01:13:20,46.33,8.80,46.33,46.33,895610,33,20025,-78
2020-03-28 01:14:09,47.00,9.02,47.00,47.00,895864,33,20017,-79
2020-03-28 01:14:59,54.05,9.23,54.05,54.05,896698,33,20055,-78
2020-03-28 01:15:49,53.15,9.48,53.15,53.15,898973,33,20070,-78
2020-03-28 01:16:39,48.70,9.30,48.70,48.70,898719,33,20035,-78
2020-03-28 01:17:28,45.58,8.73,45.58,45.58,898654,33,20055,-78
2020-03-28 01:18:18,45.83,9.05,45.83,45.83,899012,33,20038,-78
2020-03-28 01:19:08,40.60,8.57,40.60,40.60,899045,33,19997,-78
2020-03-28 01:19:58,50.33,8.95,50.33,50.33,899071,33,20043,-78
2020-03-28 01:20:47,50.47,9.50,50.47,50.47,899038,33,20027,-78
2020-03-28 01:21:37,48.38,8.55,48.38,48.38,892823,33,20025,-78
2020-03-28 01:22:27,49.13,9.50,49.13,49.13,892858,33,20033,-78
2020-03-28 01:23:16,37.45,8.70,37.45,37.45,893663,33,20092,-78
2020-03-28 01:24:06,52.97,9.88,52.97,52.97,893525,33,20013,-77
2020-03-28 01:24:56,38.13,9.20,38.13,38.13,895905,33,20047,-78
2020-03-28 01:25:46,42.72,8.57,42.72,42.72,896754,33,20024,-79
2020-03-28 01:26:36,40.88,8.60,40.88,40.88,895835,33,20079,-77
2020-03-28 01:27:25,46.47,8.43,46.47,46.47,895735,33,20051,-77
2020-03-28 01:28:15,51.42,10.02,51.42,51.42,896694,33,20048,-78
2020-03-28 01:29:05,41.05,9.32,41.05,41.05,899030,33,20064,-78
2020-03-28 01:29:56,47.58,9.23,47.58,47.58,898688,33,20076,-78
2020-03-28 01:30:55,40.38,8.40,40.38,40.38,898926,33,20001,-77
2020-03-28 01:32:03,44.13,9.43,44.13,44.13,895556,33,20083,-78
2020-03-28 01:33:19,39.58,8.82,39.58,39.58,895437,33,20017,-77
2020-03-28 01:34:14,48.47,9.02,48.47,48.47,895803,33,20040,-78
2020-03-28 01:35:12,49.20,9.82,49.20,49.20,895937,33,20079,-78
2020-03-28 01:36:04,39.13,9.02,39.13,39.13,892627,33,20006,-77
2020-03-28 01:36:54,36.28,8.68,36.28,36.28,892687,33,20021,-77
2020-03-28 01:37:44,47.65,9.32,47.65,47.65,891434,33,20068,-77
2020-03-28 01:38:33,50.17,9.85,50.17,50.17,895572,33,20037,-77
2020-03-28 01:39:23,44.70,9.30,44.70,44.70,895767,33,20097,-77
2020-03-28 01:40:13,48.03,9.60,48.03,48.03,895752,33,20029,-78
2020-03-28 01:41:03,43.67,9.77,43.67,43.67,896577,33,20044,-78
2020-03-28 01:41:52,47.88,9.73,47.88,47.88,898582,33,20043,-77
2020-03-28 01:42:42,43.00,9.07,43.00,43.00,898807,33,20041,-78
2020-03-28 01:43:32,44.28,9.00,44.28,44.28,898702,33,20078,-80
2020-03-28 01:44:22,43.63,9.98,43.63,43.63,898898,33,20058,-78
2020-03-28 01:45:12,42.17,9.23,42.17,42.17,898970,33,20013,-78
2020-03-28 01:46:01,37.90,8.65,37.90,37.90,898856,33,20009,-77
2020-03-28 01:46:51,48.03,9.85,48.03,48.03,898912,33,20035,-78
2020-03-28 01:47:41,42.97,9.30,42.97,42.97,898978,33,20024,-79
2020-03-28 01:48:31,53.10,10.02,53.10,53.10,895831,33,20025,-77
2020-03-28 01:49:20,38.63,9.68,38.63,38.63,895858,33,20103,-78
2020-03-28 01:50:10,51.40,10.43,51.40,51.40,896594,33,20016,-78
2020-03-28 01:51:00,46.50,10.48,46.50,46.50,898971,33,20024,-78
2020-03-28 01:51:50,43.50,9.75,43.50,43.50,898894,33,20021,-78
2020-03-28 01:52:39,50.90,10.38,50.90,50.90,898941,33,20005,-78
2020-03-28 01:53:29,43.00,9.20,43.00,43.00,895827,33,20068,-78
2020-03-28 01:54:19,43.78,10.30,43.78,43.78,895907,33,20075,-78
2020-03-28 01:55:09,45.30,9.27,45.30,45.30,896690,33,20052,-79
2020-03-28 01:56:00,43.33,9.68,43.33,43.33,899005,33,20009,-79
2020-03-28 01:56:49,46.45,9.68,46.45,46.45,898612,33,20013,-78
2020-03-28 01:57:39,47.28,9.95,47.28,47.28,898949,33,20055,-77
2020-03-28 01:58:29,48.80,10.57,48.80,48.80,895854,33,20036,-78
2020-03-28 01:59:19,57.67,10.75,57.67,57.67,895843,33,20084,-79
2020-03-28 02:00:09,61.83,11.48,61.83,61.83,896845,33,20051,-78
2020-03-28 02:00:59,44.10,10.23,44.10,44.10,892989,33,20037,-79
2020-03-28 02:01:49,46.33,10.10,46.33,46.33,892790,33,20041,-78
2020-03-28 02:02:39,47.75,10.68,47.75,47.75,894714,33,20064,-79
2020-03-28 02:03:29,45.80,9.82,45.80,45.80,898573,33,20016,-78
2020-03-28 02:04:18,49.85,10.32,49.85,49.85,899139,33,20009,-78
2020-03-28 02:05:08,41.55,9.80,41.55,41.55,899013,33,20013,-78
2020-03-28 02:05:58,45.80,9.35,45.80,45.80,899009,33,20044,-78
2020-03-28 02:06:47,42.20,10.55,42.20,42.20,899112,33,20013,-79
2020-03-28 02:07:37,46.28,10.50,46.28,46.28,896009,33,20064,-78
2020-03-28 02:08:27,43.15,9.57,43.15,43.15,895928,33,20021,-79
2020-03-28 02:09:17,42.67,9.82,42.67,42.67,896611,33,20033,-78
2020-03-28 02:10:06,41.28,9.93,41.28,41.28,899138,33,20000,-78
2020-03-28 02:10:57,42.20,10.23,42.20,42.20,896044,33,20021,-80
2020-03-28 02:11:27,896241,896241,896241,896241,896241,33,20029,-79
2020-03-28 02:12:18,44.00,10.05,44.00,44.00,896055,33,19956,-79
2020-03-28 02:13:07,48.08,10.50,48.08,48.08,899057,33,20025,-81
2020-03-28 02:13:58,41.25,10.18,41.25,41.25,899070,33,20442,-79
2020-03-28 02:14:48,44.50,10.02,44.50,44.50,899083,33,20016,-79
2020-03-28 02:15:38,41.15,9.48,41.15,41.15,898991,33,20001,-77
2020-03-28 02:16:27,52.78,10.18,52.78,52.78,895693,33,20068,-78
2020-03-28 02:17:17,50.40,9.88,50.40,50.40,895676,33,20025,-79
2020-03-28 02:18:06,45.38,10.05,45.38,45.38,897006,33,20025,-78
2020-03-28 02:18:57,42.33,10.23,42.33,42.33,899243,33,20020,-79
2020-03-28 02:19:28,899736,899736,899736,899736,899736,33,20004,-78
2020-03-28 02:20:17,47.35,10.57,47.35,47.35,896420,33,19964,-78
2020-03-28 02:21:07,49.50,10.63,49.50,49.50,896232,33,20018,-78
2020-03-28 02:21:57,40.83,10.90,40.83,40.83,897098,33,20096,-78
2020-03-28 02:22:49,45.60,10.18,45.60,45.60,899607,33,20001,-78
2020-03-28 02:23:39,50.08,11.15,50.08,50.08,896189,33,20017,-78
2020-03-28 02:24:29,51.92,10.23,51.92,51.92,896351,33,20033,-78
2020-03-28 02:25:19,48.63,10.75,48.63,48.63,897079,33,20084,-77
2020-03-28 02:26:08,45.17,10.20,45.17,45.17,899343,33,20028,-77
2020-03-28 02:26:58,45.67,10.35,45.67,45.67,899359,33,20005,-77
2020-03-28 02:27:48,51.72,10.80,51.72,51.72,899690,33,20080,-78
2020-03-28 02:28:38,51.70,11.10,51.70,51.70,899673,33,20001,-78
2020-03-28 02:29:28,50.65,10.25,50.65,50.65,893497,33,20041,-78
2020-03-28 02:30:17,40.40,11.48,40.40,40.40,893183,33,20025,-77
2020-03-28 02:31:07,49.88,11.43,49.88,49.88,894106,33,20044,-79
2020-03-28 02:31:57,42.78,11.40,42.78,42.78,894232,33,20018,-79
2020-03-28 02:32:47,45.80,10.25,45.80,45.80,896389,33,20017,-79
2020-03-28 02:33:37,36.63,10.10,36.63,36.63,896992,33,20015,-78
2020-03-28 02:34:08,893202,893202,893202,893202,893202,33,20033,-78
2020-03-28 02:34:57,48.50,10.82,48.50,48.50,893081,33,20219,-78
2020-03-28 02:35:47,47.78,11.12,47.78,47.78,893266,33,20297,-78
2020-03-28 02:36:37,49.13,9.98,49.13,49.13,896252,33,20032,-78
2020-03-28 02:37:42,44.08,9.85,44.08,44.08,896324,33,20075,-78
2020-03-28 02:38:50,44.50,10.45,44.50,44.50,898522,33,20080,-77
2020-03-28 02:39:48,52.40,11.25,52.40,52.40,896275,33,20110,-78
2020-03-28 02:40:38,45.85,10.82,45.85,45.85,896226,33,20149,-79
2020-03-28 02:41:28,45.47,11.07,45.47,45.47,897981,33,20169,-78
2020-03-28 02:42:17,51.08,10.82,51.08,51.08,901616,33,20052,-78
2020-03-28 02:43:07,37.83,10.95,37.83,37.83,902363,33,20031,-79
2020-03-28 02:43:57,43.72,10.57,43.72,43.72,899173,33,20025,-78
2020-03-28 02:44:47,43.22,10.98,43.22,43.22,899272,33,20059,-78
2020-03-28 02:45:36,44.58,10.75,44.58,44.58,899971,33,20065,-78
2020-03-28 02:46:26,53.83,11.50,53.83,53.83,902261,33,20025,-78
2020-03-28 02:47:16,41.47,10.90,41.47,41.47,902375,33,20067,-78
2020-03-28 02:48:06,43.05,10.48,43.05,43.05,902510,33,20059,-79
2020-03-28 02:48:56,52.47,11.12,52.47,52.47,902253,33,20017,-77
2020-03-28 02:49:46,49.28,11.32,49.28,49.28,902541,32,20098,-78
2020-03-28 02:50:35,38.67,11.45,38.67,38.67,901935,33,20076,-78
2020-03-28 02:51:25,49.28,11.00,49.28,49.28,902347,33,20037,-79
2020-03-28 02:52:15,40.97,10.90,40.97,40.97,901971,33,20078,-78
2020-03-28 02:53:04,49.72,11.48,49.72,49.72,902113,33,20028,-78
2020-03-28 02:53:54,45.60,11.18,45.60,45.60,902329,33,20079,-77
2020-03-28 02:54:44,41.53,11.25,41.53,41.53,902439,33,20039,-78
2020-03-28 02:55:34,43.10,11.10,43.10,43.10,902421,33,20043,-78
2020-03-28 02:56:23,54.25,11.32,54.25,54.25,902371,33,20013,-77
2020-03-28 02:57:13,41.40,11.15,41.40,41.40,902436,33,20008,-78
2020-03-28 02:58:03,40.80,10.82,40.80,40.80,905251,32,20054,-79
2020-03-28 02:58:53,43.33,10.82,43.33,43.33,905396,32,20032,-79
2020-03-28 02:59:43,44.90,11.65,44.90,44.90,904723,32,20015,-78
2020-03-28 03:00:33,44.03,10.68,44.03,44.03,902509,33,20020,-78
2020-03-28 03:01:23,47.38,11.63,47.38,47.38,902398,33,20056,-78
2020-03-28 03:02:12,48.05,11.45,48.05,48.05,902467,33,20016,-78
2020-03-28 03:03:02,46.90,11.00,46.90,46.90,902486,33,20028,-78
2020-03-28 03:03:52,39.92,11.23,39.92,39.92,902340,33,20016,-78
2020-03-28 03:04:42,51.42,11.57,51.42,51.42,902268,33,20066,-78
2020-03-28 03:05:31,43.38,11.70,43.38,43.38,902333,33,20032,-78
2020-03-28 03:06:21,45.50,11.68,45.50,45.50,902351,33,20059,-78
2020-03-28 03:06:52,902780,902780,902780,902780,902780,33,20025,-79
2020-03-28 03:07:42,43.13,11.82,43.13,43.13,902334,33,20090,-78
2020-03-28 03:08:32,49.50,11.40,49.50,49.50,902369,33,20088,-78
2020-03-28 03:09:22,49.22,11.60,49.22,49.22,902436,33,20096,-77
2020-03-28 03:10:11,52.95,10.55,52.95,52.95,902474,33,20056,-78
2020-03-28 03:11:01,55.53,11.95,55.53,55.53,902517,33,20020,-78
2020-03-28 03:11:51,46.85,10.85,46.85,46.85,902498,33,20016,-78
2020-03-28 03:12:41,44.42,11.63,44.42,44.42,902376,33,20040,-78
2020-03-28 03:13:12,902616,902616,902616,902616,902616,33,20016,-79
2020-03-28 03:14:02,42.05,11.65,42.05,42.05,899060,33,19958,-79
2020-03-28 03:14:51,52.95,11.32,52.95,52.95,899052,33,20081,-77
2020-03-28 03:15:41,50.63,12.15,50.63,50.63,899647,33,20058,-77
2020-03-28 03:16:31,51.25,11.00,51.25,51.25,902177,33,20092,-77
2020-03-28 03:17:21,49.50,11.27,49.50,49.50,902265,33,20020,-78
2020-03-28 03:18:11,43.40,11.55,43.40,43.40,902216,33,20036,-78
2020-03-28 03:19:00,38.80,11.00,38.80,38.80,896240,33,20096,-79
2020-03-28 03:19:50,56.37,12.40,56.37,56.37,899245,33,20074,-80
2020-03-28 03:20:39,44.42,11.63,44.42,44.42,898987,33,20062,-77
2020-03-28 03:21:29,40.65,10.57,40.65,40.65,899105,33,20021,-78
2020-03-28 03:22:19,49.95,10.70,49.95,49.95,899392,33,20020,-78
2020-03-28 03:23:09,43.40,11.23,43.40,43.40,899403,33,20024,-78
2020-03-28 03:23:58,55.45,11.20,55.45,55.45,899547,33,20016,-78
2020-03-28 03:24:48,54.47,10.95,54.47,54.47,899437,33,20009,-79
2020-03-28 03:25:38,43.30,11.93,43.30,43.30,899303,33,20021,-78
2020-03-28 03:26:28,45.63,11.75,45.63,45.63,899021,33,20020,-77
2020-03-28 03:27:17,45.97,11.38,45.97,45.97,899095,33,20016,-77
2020-03-28 03:28:07,45.20,11.30,45.20,45.20,898944,33,20012,-77
2020-03-28 03:28:57,42.65,11.82,42.65,42.65,895801,33,20088,-76
2020-03-28 03:29:47,39.83,11.48,39.83,39.83,895915,33,20124,-77
2020-03-28 03:30:36,48.95,11.48,48.95,48.95,896524,33,20028,-77
2020-03-28 03:31:26,44.85,10.43,44.85,44.85,898903,33,20063,-77
2020-03-28 03:32:16,47.60,11.60,47.60,47.60,898920,33,20098,-77
2020-03-28 03:33:06,48.42,11.80,48.42,48.42,895850,33,20079,-77
2020-03-28 03:33:56,43.50,11.07,43.50,43.50,896090,33,20029,-78
2020-03-28 03:34:46,44.17,11.88,44.17,44.17,896730,33,20067,-77
2020-03-28 03:35:17,899253,899253,899253,899253,899253,33,20048,-77
2020-03-28 03:36:07,48.75,11.77,48.75,48.75,896175,33,20206,-76
2020-03-28 03:36:56,41.17,10.77,41.17,41.17,896095,33,20033,-76
2020-03-28 03:37:46,45.25,11.50,45.25,45.25,896775,33,20032,-77
2020-03-28 03:38:35,46.13,11.27,46.13,46.13,899026,33,20040,-77
2020-03-28 03:39:26,53.15,11.77,53.15,53.15,899084,33,20050,-76
2020-03-28 03:40:15,53.47,11.90,53.47,53.47,902215,33,20038,-77
2020-03-28 03:41:05,50.20,11.90,50.20,50.20,901964,33,20039,-77
2020-03-28 03:41:55,50.40,11.70,50.40,50.40,904835,32,20028,-77
2020-03-28 03:42:44,50.20,11.77,50.20,50.20,905303,32,20034,-76
2020-03-28 03:43:34,52.83,10.98,52.83,52.83,905301,32,20030,-77
2020-03-28 03:44:24,47.13,11.60,47.13,47.13,905288,32,20027,-77
2020-03-28 03:45:13,52.88,12.18,52.88,52.88,905379,32,20038,-77
2020-03-28 03:46:23,39.58,11.48,39.58,39.58,905395,32,20034,-77
2020-03-28 03:47:20,43.30,11.02,43.30,43.30,905078,32,20000,-77
2020-03-28 03:48:22,39.80,10.70,39.80,39.80,905067,32,20042,-77
2020-03-28 03:49:12,38.88,11.40,38.88,38.88,905215,32,20116,-77
2020-03-28 03:50:05,42.85,11.10,42.85,42.85,905130,32,20104,-77
2020-03-28 03:51:07,48.30,11.35,48.30,48.30,901862,33,20074,-77
2020-03-28 03:52:03,36.67,11.07,36.67,36.67,902206,33,20121,-77
2020-03-28 03:52:53,44.50,11.25,44.50,44.50,901929,33,20151,-77
2020-03-28 03:53:42,45.15,10.88,45.15,45.15,902077,33,20121,-78
2020-03-28 03:54:33,48.67,11.82,48.67,48.67,901971,33,20020,-77
2020-03-28 03:55:24,41.13,10.73,41.13,41.13,902013,33,20080,-77
2020-03-28 03:56:14,48.35,11.40,48.35,48.35,898984,33,20200,-77
2020-03-28 03:57:03,48.83,11.48,48.83,48.83,899900,33,20122,-77
2020-03-28 03:57:53,50.80,11.52,50.80,50.80,902160,33,20035,-78
2020-03-28 03:58:43,45.78,11.70,45.78,45.78,901659,33,20051,-77
2020-03-28 03:59:33,47.05,11.75,47.05,47.05,899758,33,20082,-77
2020-03-28 04:00:22,42.53,11.38,42.53,42.53,902079,33,20024,-77
2020-03-28 04:01:12,39.92,10.95,39.92,39.92,899769,33,20029,-76
2020-03-28 04:02:01,43.87,11.65,43.87,43.87,901866,33,20028,-77
2020-03-28 04:02:51,48.15,11.52,48.15,48.15,901653,33,20044,-77
2020-03-28 04:03:41,40.58,11.25,40.58,40.58,902023,33,20034,-77
2020-03-28 04:04:30,49.50,11.35,49.50,49.50,902082,33,20036,-77
2020-03-28 04:05:20,47.08,11.38,47.08,47.08,902120,33,20116,-77
2020-03-28 04:06:13,49.22,12.02,49.22,49.22,902923,32,20100,-77
2020-03-28 04:07:03,47.45,11.15,47.45,47.45,905235,32,20046,-77
2020-03-28 04:07:53,49.10,11.48,49.10,49.10,901987,33,20133,-77
2020-03-28 04:08:42,46.90,11.32,46.90,46.90,902112,33,20099,-77
2020-03-28 04:09:32,39.83,10.90,39.83,39.83,902868,32,20036,-77
2020-03-28 04:10:22,45.22,12.15,45.22,45.22,905260,32,20065,-77
2020-03-28 04:11:12,47.13,11.43,47.13,47.13,905211,32,20046,-77
2020-03-28 04:12:02,51.80,13.13,51.80,51.80,902031,33,20043,-77
2020-03-28 04:12:51,39.22,12.02,39.22,39.22,901691,33,20072,-77
2020-03-28 04:13:41,39.10,11.48,39.10,39.10,902967,32,20036,-77
2020-03-28 04:14:31,41.63,11.25,41.63,41.63,904916,33,20012,-77
2020-03-28 04:15:20,49.13,12.10,49.13,49.13,905295,32,20046,-77
2020-03-28 04:16:10,45.50,12.68,45.50,45.50,901965,33,20117,-77
2020-03-28 04:17:00,39.72,11.50,39.72,39.72,902056,33,20036,-77
2020-03-28 04:17:50,39.25,11.32,39.25,39.25,901908,33,20071,-76
2020-03-28 04:18:39,44.58,11.55,44.58,44.58,901939,33,20032,-77
2020-03-28 04:19:29,39.53,11.27,39.53,39.53,902788,32,20055,-77
2020-03-28 04:20:19,45.80,10.85,45.80,45.80,901986,33,20040,-77
2020-03-28 04:21:09,37.88,11.65,37.88,37.88,902122,33,20027,-77
2020-03-28 04:21:59,40.58,11.48,40.58,40.58,902810,32,20020,-77
2020-03-28 04:22:48,44.38,12.10,44.38,44.38,905173,32,20012,-76
2020-03-28 04:23:38,41.00,10.75,41.00,41.00,905267,32,20062,-77
2020-03-28 04:24:28,38.97,11.25,38.97,38.97,905192,32,20057,-77
2020-03-28 04:25:18,44.58,11.65,44.58,44.58,905174,32,20154,-77
2020-03-28 04:26:07,51.40,11.23,51.40,51.40,905180,32,20038,-77
2020-03-28 04:26:57,44.63,11.57,44.63,44.63,901981,33,20028,-77
2020-03-28 04:27:47,40.65,10.75,40.65,40.65,898932,33,20179,-77
2020-03-28 04:28:36,53.08,11.75,53.08,53.08,899724,33,20032,-77
2020-03-28 04:29:26,47.88,11.35,47.88,47.88,902808,32,20076,-77
2020-03-28 04:30:16,38.92,10.52,38.92,38.92,905172,32,20020,-77
2020-03-28 04:31:06,43.72,11.45,43.72,43.72,901873,33,20054,-77
2020-03-28 04:31:56,42.05,11.05,42.05,42.05,898952,33,20055,-77
2020-03-28 04:32:45,37.78,12.15,37.78,37.78,899735,33,20071,-77
2020-03-28 04:33:35,48.72,12.07,48.72,48.72,899582,33,20059,-77
2020-03-28 04:34:25,44.97,11.25,44.97,44.97,901911,33,20075,-77
2020-03-28 04:35:14,42.33,11.55,42.33,42.33,902786,32,20051,-78
2020-03-28 04:36:04,36.88,10.80,36.88,36.88,905010,32,20054,-77
2020-03-28 04:36:54,47.67,12.37,47.67,47.67,905106,32,20012,-77
2020-03-28 04:37:44,40.55,11.95,40.55,40.55,901569,33,20079,-77
2020-03-28 04:38:34,36.20,11.52,36.20,36.20,898690,33,20082,-77
2020-03-28 04:39:23,43.97,11.73,43.97,43.97,899730,33,20368,-77
2020-03-28 04:40:13,45.22,12.18,45.22,45.22,902396,33,20067,-77
2020-03-28 04:41:03,43.97,11.60,43.97,43.97,905083,32,20434,-77
2020-03-28 04:41:53,42.85,12.00,42.85,42.85,904943,32,20051,-77
2020-03-28 04:42:42,47.85,11.88,47.85,47.85,904983,32,20048,-77
2020-03-28 04:43:32,40.88,11.25,40.88,40.88,904998,32,20046,-77
2020-03-28 04:44:22,44.92,12.32,44.92,44.92,901675,33,20044,-78
2020-03-28 04:45:11,40.33,11.32,40.33,40.33,898589,33,20036,-77
2020-03-28 04:46:01,38.85,11.55,38.85,38.85,899452,33,20032,-77
2020-03-28 04:46:50,41.20,11.18,41.20,41.20,902524,32,20062,-77
2020-03-28 04:47:40,42.38,11.85,42.38,42.38,904888,32,20071,-77
2020-03-28 04:48:30,44.00,11.48,44.00,44.00,904817,32,20058,-76
2020-03-28 04:49:20,42.83,11.88,42.83,42.83,901716,33,20067,-77
2020-03-28 04:50:10,48.65,12.07,48.65,48.65,901765,33,20028,-76
2020-03-28 04:50:59,43.45,10.82,43.45,43.45,902595,32,20107,-77
2020-03-28 04:51:49,46.92,10.88,46.92,46.92,904895,32,20032,-77
2020-03-28 04:52:39,42.42,11.60,42.42,42.42,901629,33,20043,-77
2020-03-28 04:53:29,45.80,11.60,45.80,45.80,901634,33,20020,-77
2020-03-28 04:54:19,39.85,11.77,39.85,39.85,902608,32,20036,-77
2020-03-28 04:55:08,43.28,11.55,43.28,43.28,905010,32,20016,-77
2020-03-28 04:55:58,41.22,11.65,41.22,41.22,904887,32,20015,-77
2020-03-28 04:56:48,39.92,11.12,39.92,39.92,898534,33,20135,-77
2020-03-28 04:57:38,41.90,11.75,41.90,41.90,895438,33,20063,-77
2020-03-28 04:58:27,42.70,11.43,42.70,42.70,897227,33,20051,-77
2020-03-28 04:59:17,43.42,10.93,43.42,43.42,902464,32,20028,-77
2020-03-28 05:00:07,41.10,10.48,41.10,41.10,904892,32,20008,-77
2020-03-28 05:00:56,41.35,11.68,41.35,41.35,904867,32,20050,-78
2020-03-28 05:01:46,41.17,11.35,41.17,41.17,901837,33,20085,-78
2020-03-28 05:02:36,39.58,11.50,39.58,39.58,901774,33,20039,-78
2020-03-28 05:03:25,34.85,10.90,34.85,34.85,899589,33,20054,-78
2020-03-28 05:04:15,39.95,11.12,39.95,39.95,901959,33,20040,-78
2020-03-28 05:05:05,47.47,11.48,47.47,47.47,902626,32,20039,-77
2020-03-28 05:05:55,42.75,11.18,42.75,42.75,904183,32,20119,-77
2020-03-28 05:06:45,42.83,11.73,42.83,42.83,898890,33,20024,-78
2020-03-28 05:07:34,39.92,10.77,39.92,39.92,899656,33,20071,-77
2020-03-28 05:08:24,38.30,11.25,38.30,38.30,899139,33,20059,-77
2020-03-28 05:09:13,36.25,11.10,36.25,36.25,901882,33,20086,-77
2020-03-28 05:10:03,35.03,10.57,35.03,35.03,902702,32,20036,-78
2020-03-28 05:10:53,42.05,10.60,42.05,42.05,905078,32,20016,-78
2020-03-28 05:11:43,44.08,11.02,44.08,44.08,901872,33,20019,-78
2020-03-28 05:12:33,43.87,12.18,43.87,43.87,901928,33,20055,-78
2020-03-28 05:13:22,45.03,11.32,45.03,45.03,902734,32,20243,-78
2020-03-28 05:14:12,42.05,11.23,42.05,42.05,901773,33,20036,-78
2020-03-28 05:15:02,37.58,10.52,37.58,37.58,901869,33,20024,-77
2020-03-28 05:15:52,37.83,10.23,37.83,37.83,902524,33,20074,-78
2020-03-28 05:16:42,38.45,10.85,38.45,38.45,898968,33,20163,-78
2020-03-28 05:17:32,47.35,10.65,47.35,47.35,898990,33,20125,-78
2020-03-28 05:18:22,39.10,10.13,39.10,39.10,900683,32,20064,-78
2020-03-28 05:19:12,34.25,10.32,34.25,34.25,905220,32,20098,-78
2020-03-28 05:20:01,44.15,11.12,44.15,44.15,898986,33,20063,-78
2020-03-28 05:20:51,37.10,11.12,37.10,37.10,899081,33,20033,-78
2020-03-28 05:21:40,39.38,11.07,39.38,39.38,899503,33,20080,-79
2020-03-28 05:22:30,39.10,10.88,39.10,39.10,899010,33,20028,-79
2020-03-28 05:23:20,38.58,10.23,38.58,38.58,896809,33,20040,-79
2020-03-28 05:24:09,38.42,10.25,38.42,38.42,899820,33,20062,-79
2020-03-28 05:24:59,48.47,11.98,48.47,48.47,902938,32,20028,-79
2020-03-28 05:25:49,43.17,11.20,43.17,43.17,902151,33,20087,-79
2020-03-28 05:26:38,38.00,10.30,38.00,38.00,902093,33,20029,-79
2020-03-28 05:27:28,42.88,10.70,42.88,42.88,902674,33,20267,-79
2020-03-28 05:28:18,38.92,11.15,38.92,38.92,905263,32,20051,-79
2020-03-28 05:29:08,37.22,10.10,37.22,37.22,902041,33,20062,-79
2020-03-28 05:29:58,42.72,10.90,42.72,42.72,902102,33,20054,-79
2020-03-28 05:30:48,36.38,11.05,36.38,36.38,902961,32,20088,-78
2020-03-28 05:31:37,41.75,10.05,41.75,41.75,905339,33,20053,-78
2020-03-28 05:32:27,34.30,10.95,34.30,34.30,905244,33,20020,-78
2020-03-28 05:33:17,36.75,11.02,36.75,36.75,902039,33,20036,-78
2020-03-28 05:34:06,36.17,10.32,36.17,36.17,899065,33,20021,-78
2020-03-28 05:34:56,45.58,10.25,45.58,45.58,896322,33,20021,-79
2020-03-28 05:35:45,38.90,10.25,38.90,38.90,899022,33,20124,-78
2020-03-28 05:36:36,34.38,10.88,34.38,34.38,900683,33,20055,-78
2020-03-28 05:37:25,50.15,11.27,50.15,50.15,902043,33,20033,-78
2020-03-28 05:38:15,40.92,10.20,40.92,40.92,902131,33,20054,-78
2020-03-28 05:39:05,36.63,10.98,36.63,36.63,902879,33,20119,-78
2020-03-28 05:39:55,36.42,10.75,36.42,36.42,902228,33,20243,-79
2020-03-28 05:40:45,39.88,11.15,39.88,39.88,902032,33,20059,-78
2020-03-28 05:41:35,46.35,12.63,46.35,46.35,902721,33,20029,-77
2020-03-28 05:42:24,39.20,10.50,39.20,39.20,905020,33,20016,-77
2020-03-28 05:43:14,35.70,10.82,35.70,35.70,905025,33,20012,-77
2020-03-28 05:44:04,44.97,11.07,44.97,44.97,905031,33,20008,-77
2020-03-28 05:44:53,43.85,11.00,43.85,43.85,901696,33,20029,-77
2020-03-28 05:45:43,46.28,11.23,46.28,46.28,901634,33,20036,-77
2020-03-28 05:46:33,41.30,11.40,41.30,41.30,902577,33,20058,-77
2020-03-28 05:47:23,40.05,11.00,40.05,40.05,904929,33,20046,-77
2020-03-28 05:48:13,35.58,10.93,35.58,35.58,901671,33,20071,-77
2020-03-28 05:49:02,34.92,11.07,34.92,34.92,901839,33,20095,-77
2020-03-28 05:49:52,45.58,11.82,45.58,45.58,902803,33,20080,-77
2020-03-28 05:50:42,41.30,11.75,41.30,41.30,901864,33,20115,-77
2020-03-28 05:51:32,39.00,11.27,39.00,39.00,902161,33,20127,-77
2020-03-28 05:52:22,54.65,11.82,54.65,54.65,903476,32,20035,-77
2020-03-28 05:53:11,42.50,11.40,42.50,42.50,905714,32,20031,-77
2020-03-28 05:54:01,40.72,11.00,40.72,40.72,905744,32,20044,-77
2020-03-28 05:54:51,37.40,10.38,37.40,37.40,905348,32,20008,-77
2020-03-28 05:55:41,46.25,11.10,46.25,46.25,905671,32,20012,-77
2020-03-28 05:56:30,39.03,11.10,39.03,39.03,905775,32,20035,-77
2020-03-28 05:57:20,39.65,11.57,39.65,39.65,905787,32,20011,-77
2020-03-28 05:58:10,37.28,11.18,37.28,37.28,905759,32,20009,-77
2020-03-28 05:58:59,36.53,11.10,36.53,36.53,905759,32,20080,-78
2020-03-28 05:59:49,40.60,11.23,40.60,40.60,905710,32,20039,-78
2020-03-28 06:00:39,34.15,11.68,34.15,34.15,899413,33,20078,-78
2020-03-28 06:01:29,35.42,11.15,35.42,35.42,899402,33,20100,-77
2020-03-28 06:02:19,40.35,11.55,40.35,40.35,901062,32,20055,-77
2020-03-28 06:03:08,48.90,12.27,48.90,48.90,905656,32,20039,-78
2020-03-28 06:03:58,36.30,11.18,36.30,36.30,902422,33,20076,-78
2020-03-28 06:04:48,43.13,11.32,43.13,43.13,902456,33,20028,-78
2020-03-28 06:05:38,42.55,12.18,42.55,42.55,900183,33,20039,-78
2020-03-28 06:06:27,37.72,11.27,37.72,37.72,902460,33,20029,-78
2020-03-28 06:07:17,39.47,12.15,39.47,39.47,902607,33,20008,-78
2020-03-28 06:08:06,42.45,11.73,42.45,42.45,900196,33,20024,-78
2020-03-28 06:08:56,46.90,11.80,46.90,46.90,902425,33,20086,-78
2020-03-28 06:09:46,40.20,11.52,40.20,40.20,903377,32,20104,-77
2020-03-28 06:10:36,38.22,11.63,38.22,38.22,905681,32,20059,-78
2020-03-28 06:11:25,34.30,11.80,34.30,34.30,905687,32,20012,-78
2020-03-28 06:12:15,42.40,11.10,42.40,42.40,902478,33,20040,-78
2020-03-28 06:13:05,37.38,11.68,37.38,37.38,902127,33,20031,-78
2020-03-28 06:13:55,37.42,11.40,37.42,37.42,903324,32,20054,-77
2020-03-28 06:14:45,43.22,11.65,43.22,43.22,905278,33,20051,-78
2020-03-28 06:15:34,35.45,11.32,35.45,35.45,902482,33,20055,-77
2020-03-28 06:16:24,36.53,11.07,36.53,36.53,902525,33,20036,-78
2020-03-28 06:17:14,35.03,11.02,35.03,35.03,903283,32,20112,-78
2020-03-28 06:17:45,902618,902618,902618,902618,902618,33,20051,-78
2020-03-28 06:18:35,41.58,11.40,41.58,41.58,902296,33,19970,-78
2020-03-28 06:19:24,35.60,11.05,35.60,35.60,902334,33,20083,-78
2020-03-28 06:20:14,39.80,11.10,39.80,39.80,905163,33,20062,-79
2020-03-28 06:21:04,40.72,11.77,40.72,40.72,902281,33,20027,-78
2020-03-28 06:21:53,36.67,10.98,36.67,36.67,902055,33,20086,-79
2020-03-28 06:22:43,41.95,12.18,41.95,41.95,903225,32,20099,-79
2020-03-28 06:23:33,52.15,12.27,52.15,52.15,904705,32,20058,-78
2020-03-28 06:24:22,44.83,11.50,44.83,44.83,899224,33,20054,-78
2020-03-28 06:25:12,46.15,11.60,46.15,46.15,899967,33,20040,-78
2020-03-28 06:26:02,37.97,11.80,37.97,37.97,903206,32,20054,-79
2020-03-28 06:26:51,35.78,11.80,35.78,35.78,905637,32,20020,-78
2020-03-28 06:27:41,41.88,12.57,41.88,41.88,905229,33,20037,-79
2020-03-28 06:28:31,39.15,11.75,39.15,39.15,902244,33,20055,-78
2020-03-28 06:29:20,42.30,11.27,42.30,42.30,902319,33,20194,-79
2020-03-28 06:30:10,38.88,11.57,38.88,38.88,903092,32,20047,-78
2020-03-28 06:31:00,41.45,12.00,41.45,41.45,905580,32,20079,-78
2020-03-28 06:31:50,37.83,12.00,37.83,37.83,902367,33,20019,-78
2020-03-28 06:32:40,40.45,11.88,40.45,40.45,902272,33,20062,-79
2020-03-28 06:33:30,41.53,11.80,41.53,41.53,903173,32,20078,-79
2020-03-28 06:34:50,35.03,12.18,35.03,35.03,910580,27,20134,-78
2020-03-28 06:35:40,46.42,11.98,46.42,46.42,909030,32,20019,-79
2020-03-28 06:36:30,35.38,10.88,35.38,35.38,911693,32,20035,-78
2020-03-28 06:37:20,45.40,11.68,45.40,45.40,912567,32,20049,-78
2020-03-28 06:38:10,33.83,11.30,33.83,33.83,911649,32,20053,-79
2020-03-28 06:38:59,40.28,11.63,40.28,40.28,911717,32,20068,-78
2020-03-28 06:39:49,39.53,12.05,39.53,39.53,912624,32,20057,-79
2020-03-28 06:40:39,46.22,11.05,46.22,46.22,914917,32,20083,-78
2020-03-28 06:41:28,39.95,11.52,39.95,39.95,915080,32,20000,-79
2020-03-28 06:42:18,43.13,11.10,43.13,43.13,915016,32,20093,-79
2020-03-28 06:43:08,41.78,11.32,41.78,41.78,914929,32,20093,-78
2020-03-28 06:43:58,34.97,11.23,34.97,34.97,911694,32,20023,-79
2020-03-28 06:44:47,38.53,12.18,38.53,38.53,909349,32,20051,-79
2020-03-28 06:45:37,41.20,11.48,41.20,41.20,911729,32,20023,-78
2020-03-28 06:46:27,36.58,11.65,36.58,36.58,910111,32,20042,-79
2020-03-28 06:47:16,35.28,11.20,35.28,35.28,914775,32,20056,-79
2020-03-28 06:48:06,40.50,11.75,40.50,40.50,914914,32,20043,-78
2020-03-28 06:48:56,38.97,12.02,38.97,38.97,914554,32,20018,-79
2020-03-28 06:49:46,42.35,11.38,42.35,42.35,914887,32,20070,-78
2020-03-28 06:50:44,39.60,11.57,39.60,39.60,914969,32,20015,-79
2020-03-28 06:51:34,42.90,11.93,42.90,42.90,915054,32,20011,-78
2020-03-28 06:52:08,914569,914569,914569,914569,914569,32,20049,-79
2020-03-28 06:52:57,35.25,10.85,35.25,35.25,911459,32,20012,-79
2020-03-28 06:53:47,39.20,11.05,39.20,39.20,911593,32,20022,-80
2020-03-28 06:54:37,49.70,11.63,49.70,49.70,909782,32,20073,-79
2020-03-28 06:55:26,41.85,11.85,41.85,41.85,911588,32,20027,-79
2020-03-28 06:56:16,33.38,10.48,33.38,33.38,909266,32,20129,-79
2020-03-28 06:57:06,38.88,11.75,38.88,38.88,911411,32,20023,-79
2020-03-28 06:57:55,43.20,12.10,43.20,43.20,909182,32,20031,-79
2020-03-28 06:58:45,43.97,12.50,43.97,43.97,915364,32,20031,-79
2020-03-28 06:59:35,35.17,11.32,35.17,35.17,917782,32,20114,-80
2020-03-28 07:00:25,39.17,11.55,39.17,39.17,916884,32,20019,-79
2020-03-28 07:01:15,43.33,11.43,43.33,43.33,914728,32,20040,-79
2020-03-28 07:02:04,35.30,11.20,35.30,35.30,914529,32,20027,-78
2020-03-28 07:02:54,33.88,10.20,33.88,33.88,911321,32,20256,-79
2020-03-28 07:03:44,40.25,10.77,40.25,40.25,912268,32,20049,-78
2020-03-28 07:04:33,40.50,11.60,40.50,40.50,912153,32,20299,-78
2020-03-28 07:05:23,36.85,11.00,36.85,36.85,914632,32,20023,-80
2020-03-28 07:06:13,42.95,13.13,42.95,42.95,914752,32,20054,-80
2020-03-28 07:07:03,37.70,11.20,37.70,37.70,914776,32,20014,-80
2020-03-28 07:07:52,29.85,10.85,29.85,29.85,914737,32,20029,-79
2020-03-28 07:08:42,33.55,10.90,33.55,33.55,914584,32,20034,-79
2020-03-28 07:09:32,34.75,11.07,34.75,34.75,911268,32,20040,-80
2020-03-28 07:10:22,39.10,10.07,39.10,39.10,912213,32,20110,-78
2020-03-28 07:11:12,42.85,10.75,42.85,42.85,914611,32,20050,-80
2020-03-28 07:12:01,32.75,11.20,32.75,32.75,914344,32,20034,-79
2020-03-28 07:12:51,31.92,10.23,31.92,31.92,914735,32,20015,-79
2020-03-28 07:13:41,38.45,11.12,38.45,38.45,914528,32,20035,-79
2020-03-28 07:14:31,32.83,10.43,32.83,32.83,911505,32,20019,-79
2020-03-28 07:15:20,43.55,10.18,43.55,43.55,909027,32,20058,-79
2020-03-28 07:16:10,33.45,10.27,33.45,33.45,912294,32,20027,-78
2020-03-28 07:17:00,37.70,10.38,37.70,37.70,914649,32,20081,-78
2020-03-28 07:17:49,39.67,9.60,39.67,39.67,914725,32,20007,-78
2020-03-28 07:18:39,32.30,10.95,32.30,32.30,914443,32,20019,-78
2020-03-28 07:19:29,37.25,9.93,37.25,37.25,914466,32,20087,-79
2020-03-28 07:20:19,39.75,10.13,39.75,39.75,914217,32,20050,-78
2020-03-28 07:21:08,38.28,10.25,38.28,38.28,914637,32,20053,-79
2020-03-28 07:21:58,34.10,10.00,34.10,34.10,914662,32,20060,-79
2020-03-28 07:22:48,39.65,10.75,39.65,39.65,914601,32,20066,-79
2020-03-28 07:23:41,43.78,10.07,43.78,43.78,914627,32,20022,-79
2020-03-28 07:24:31,34.53,9.50,34.53,34.53,914722,32,20031,-78
2020-03-28 07:25:20,34.20,9.85,34.20,34.20,914329,32,20078,-79
2020-03-28 07:26:10,27.23,9.75,27.23,27.23,914640,32,20323,-78
2020-03-28 07:27:00,32.55,9.15,32.55,32.55,914504,32,20070,-79
2020-03-28 07:27:50,39.42,10.20,39.42,39.42,914603,32,20073,-79
2020-03-28 07:28:40,49.08,9.95,49.08,49.08,914708,32,20035,-79
2020-03-28 07:29:29,31.65,9.00,31.65,31.65,914384,32,20063,-79
2020-03-28 07:30:19,33.47,9.27,33.47,33.47,914575,32,20062,-79
2020-03-28 07:31:08,31.98,9.00,31.98,31.98,914522,32,20029,-80
2020-03-28 07:31:58,35.13,9.45,35.13,35.13,914706,32,20015,-80
2020-03-28 07:32:48,34.75,10.10,34.75,34.75,914575,32,20037,-80
2020-03-28 07:33:38,29.85,8.73,29.85,29.85,914661,32,20032,-80
2020-03-28 07:34:28,34.35,10.07,34.35,34.35,914399,32,20057,-79
2020-03-28 07:35:17,28.65,9.00,28.65,28.65,911524,32,20023,-80
2020-03-28 07:36:07,42.05,9.32,42.05,42.05,908808,32,20099,-79
2020-03-28 07:36:56,42.60,9.90,42.60,42.60,912345,32,20023,-79
2020-03-28 07:37:47,26.35,8.57,26.35,26.35,914395,32,20038,-79
2020-03-28 07:38:36,35.78,8.63,35.78,35.78,914605,32,20032,-80
2020-03-28 07:39:26,38.08,8.80,38.08,38.08,914789,32,20007,-79
2020-03-28 07:40:16,38.45,9.98,38.45,38.45,914853,32,19999,-79
2020-03-28 07:41:05,30.95,9.82,30.95,30.95,914797,32,20037,-79
2020-03-28 07:41:55,36.17,9.63,36.17,36.17,914640,32,20082,-79
2020-03-28 07:42:45,28.42,8.90,28.42,28.42,914643,32,20061,-79
2020-03-28 07:43:35,30.37,9.10,30.37,30.37,912235,32,20058,-79
2020-03-28 07:44:24,29.15,9.75,29.15,29.15,914607,32,20098,-79
2020-03-28 07:45:14,34.80,9.32,34.80,34.80,914646,32,20026,-79
2020-03-28 07:46:06,43.80,9.45,43.80,43.80,914629,32,20054,-78
2020-03-28 07:46:56,34.30,9.13,34.30,34.30,911271,32,20015,-79
2020-03-28 07:47:46,39.65,8.95,39.65,39.65,911402,32,20031,-79
2020-03-28 07:48:35,30.37,8.90,30.37,30.37,912150,32,20054,-79
2020-03-28 07:49:25,34.95,8.82,34.95,34.95,914722,32,20073,-79
2020-03-28 07:50:14,34.95,9.48,34.95,34.95,912207,32,20023,-79
2020-03-28 07:51:04,34.40,8.80,34.40,34.40,911142,32,20034,-78
2020-03-28 07:51:54,32.00,9.60,32.00,32.00,909161,32,20031,-79
2020-03-28 07:52:43,34.67,9.35,34.67,34.67,912352,32,20050,-78
2020-03-28 07:53:33,29.42,8.52,29.42,29.42,911527,32,20023,-78
2020-03-28 07:54:23,40.12,10.02,40.12,40.12,911393,32,20031,-78
2020-03-28 07:55:13,36.17,9.57,36.17,36.17,912276,32,20061,-78
2020-03-28 07:56:02,35.40,9.18,35.40,35.40,914582,32,20061,-78
2020-03-28 07:56:52,35.60,8.73,35.60,35.60,914614,32,20064,-78
2020-03-28 07:57:42,33.00,9.15,33.00,33.00,914631,32,20062,-78
2020-03-28 07:58:32,38.67,9.32,38.67,38.67,914762,32,20007,-79
2020-03-28 07:59:22,33.72,9.13,33.72,33.72,914749,32,20011,-79
2020-03-28 08:00:12,34.15,9.45,34.15,34.15,911400,32,20026,-79
2020-03-28 08:00:43,911594,911594,911594,911594,911594,32,20046,-79
2020-03-28 08:01:33,27.05,8.93,27.05,27.05,911271,32,19927,-78
2020-03-28 08:02:22,35.40,8.93,35.40,35.40,914493,32,20024,-78
2020-03-28 08:03:12,36.47,9.15,36.47,36.47,910750,32,20053,-79
2020-03-28 08:04:02,32.75,10.20,32.75,32.75,911208,32,20097,-79
2020-03-28 08:04:51,38.28,8.95,38.28,38.28,912087,32,20035,-78
2020-03-28 08:05:41,36.60,8.95,36.60,36.60,911967,32,20031,-79
2020-03-28 08:06:31,35.92,9.13,35.92,35.92,914345,32,20023,-78
2020-03-28 08:07:20,40.33,9.02,40.33,40.33,914315,32,20023,-79
2020-03-28 08:08:10,38.15,10.45,38.15,38.15,914374,32,20023,-78
2020-03-28 08:09:00,33.53,8.93,33.53,33.53,914351,32,20015,-78
2020-03-28 08:09:50,30.35,8.68,30.35,30.35,914443,32,20027,-79
2020-03-28 08:10:40,37.65,9.38,37.65,37.65,914160,32,20410,-79
2020-03-28 08:11:30,40.25,9.13,40.25,40.25,914471,32,20031,-79
2020-03-28 08:12:19,32.70,8.75,32.70,32.70,914526,32,20011,-78
2020-03-28 08:13:09,33.80,8.60,33.80,33.80,914413,32,20031,-79
2020-03-28 08:13:59,32.20,7.85,32.20,32.20,914502,32,20055,-78
2020-03-28 08:14:49,29.90,7.97,29.90,29.90,914333,32,20018,-79
2020-03-28 08:15:38,36.00,8.38,36.00,36.00,911147,32,20011,-79
2020-03-28 08:16:28,27.92,8.07,27.92,27.92,908965,32,20047,-79
2020-03-28 08:17:18,34.05,8.68,34.05,34.05,912063,32,20109,-79
2020-03-28 08:18:08,35.13,8.95,35.13,35.13,911990,32,20019,-80
2020-03-28 08:18:57,40.45,8.43,40.45,40.45,914152,32,20023,-79
2020-03-28 08:19:47,32.75,8.80,32.75,32.75,912222,32,20045,-81
2020-03-28 08:20:36,35.55,8.80,35.55,35.55,911212,32,20015,-79
2020-03-28 08:21:26,37.28,8.70,37.28,37.28,912165,32,20110,-79
2020-03-28 08:22:16,32.45,8.73,32.45,32.45,914203,32,20027,-78
2020-03-28 08:23:06,39.20,8.38,39.20,39.20,914621,32,20030,-80
2020-03-28 08:23:56,33.28,8.60,33.28,33.28,913975,32,20074,-79
2020-03-28 08:24:45,35.95,8.48,35.95,35.95,914395,32,20031,-81
2020-03-28 08:25:35,27.90,8.40,27.90,27.90,914316,32,20053,-79
2020-03-28 08:26:25,28.87,8.45,28.87,28.87,914453,32,20066,-79
2020-03-28 08:27:14,30.55,8.57,30.55,30.55,912037,32,20090,-79
2020-03-28 08:28:04,37.03,8.88,37.03,37.03,914455,32,20058,-80
2020-03-28 08:28:54,34.92,8.60,34.92,34.92,911269,32,20053,-79
2020-03-28 08:29:43,30.58,8.88,30.58,30.58,911261,32,20058,-79
2020-03-28 08:30:33,30.27,8.48,30.27,30.27,912899,32,20039,-79
2020-03-28 08:31:23,32.17,8.15,32.17,32.17,916765,32,20207,-80
2020-03-28 08:32:13,35.90,8.70,35.90,35.90,914134,32,20011,-80
2020-03-28 08:33:03,31.02,8.32,31.02,31.02,914345,32,20023,-79
2020-03-28 08:33:52,28.58,7.85,28.58,28.58,911241,32,20077,-80
2020-03-28 08:34:42,33.60,8.02,33.60,33.60,908753,32,20071,-79
2020-03-28 08:35:31,39.03,8.13,39.03,39.03,905715,32,20016,-79
2020-03-28 08:36:24,30.62,8.07,30.62,30.62,905840,32,20023,-78
2020-03-28 08:37:14,32.92,8.23,32.92,32.92,910430,32,20023,-81
2020-03-28 08:38:03,39.78,8.85,39.78,39.78,914474,32,20023,-80
2020-03-28 08:38:54,31.48,8.05,31.48,31.48,911119,32,20097,-79
2020-03-28 08:39:43,31.30,8.32,31.30,31.30,911177,32,20077,-79
2020-03-28 08:40:33,32.63,9.07,32.63,32.63,912052,32,20035,-80
2020-03-28 08:41:23,30.98,8.00,30.98,30.98,908947,32,20023,-78
2020-03-28 08:42:12,35.97,8.77,35.97,35.97,907918,32,20046,-82
2020-03-28 08:43:02,34.22,8.60,34.22,34.22,909421,32,20095,-79
2020-03-28 08:43:51,32.90,8.60,32.90,32.90,915246,32,20035,-79
2020-03-28 08:44:41,35.63,8.50,35.63,35.63,913864,32,20022,-79
2020-03-28 08:45:31,39.10,8.52,39.10,39.10,914019,32,20026,-79
2020-03-28 08:46:21,35.97,8.63,35.97,35.97,914421,32,20027,-78
2020-03-28 08:47:10,38.45,8.18,38.45,38.45,914568,32,20028,-79
2020-03-28 08:48:00,29.10,7.57,29.10,29.10,914461,32,20006,-78
2020-03-28 08:48:50,33.95,8.18,33.95,33.95,914484,32,20015,-78
2020-03-28 08:49:40,35.15,8.88,35.15,35.15,914288,32,20018,-78
2020-03-28 08:50:29,36.13,8.05,36.13,36.13,914315,32,20105,-79
2020-03-28 08:51:19,38.10,8.55,38.10,38.10,914348,32,20027,-79
2020-03-28 08:52:09,37.85,8.05,37.85,37.85,912090,32,20110,-79
2020-03-28 08:52:58,34.58,7.87,34.58,34.58,914389,32,20019,-79
2020-03-28 08:53:48,33.70,7.87,33.70,33.70,914489,32,20027,-78
2020-03-28 08:54:38,37.45,8.23,37.45,37.45,914595,32,20054,-78
2020-03-28 08:55:27,26.98,7.50,26.98,26.98,914533,32,20071,-78
2020-03-28 08:56:17,32.75,7.12,32.75,32.75,914457,32,20045,-79
2020-03-28 08:57:07,46.15,8.63,46.15,46.15,911241,32,20078,-79
2020-03-28 08:57:57,28.33,6.68,28.33,28.33,912042,32,20046,-78
2020-03-28 08:58:46,34.83,7.57,34.83,34.83,914317,32,20052,-79
2020-03-28 08:59:36,39.38,7.30,39.38,39.38,914382,32,20018,-79
2020-03-28 09:00:26,40.70,7.97,40.70,40.70,914217,32,20086,-79
2020-03-28 09:01:16,38.38,7.70,38.38,38.38,913920,32,20052,-80
2020-03-28 09:02:06,37.75,7.97,37.75,37.75,914218,32,20054,-79
2020-03-28 09:02:55,27.17,7.37,27.17,27.17,914248,32,20015,-79
2020-03-28 09:03:45,35.03,8.18,35.03,35.03,914452,32,20031,-79
2020-03-28 09:04:35,32.85,8.07,32.85,32.85,914393,32,20022,-80
2020-03-28 09:05:24,35.40,7.47,35.40,35.40,914475,32,20049,-79
2020-03-28 09:06:14,36.22,7.95,36.22,36.22,914518,32,20011,-79
2020-03-28 09:07:04,25.15,7.10,25.15,25.15,911215,32,20023,-79
2020-03-28 09:07:54,34.70,8.02,34.70,34.70,910891,32,20049,-78
2020-03-28 09:08:43,38.53,7.80,38.53,38.53,909658,32,20057,-81
2020-03-28 09:09:33,31.12,7.62,31.12,31.12,914394,32,20052,-79
2020-03-28 09:10:23,36.80,6.97,36.80,36.80,914279,32,20030,-78
2020-03-28 09:11:13,32.40,7.10,32.40,32.40,914399,32,20022,-79
2020-03-28 09:12:03,37.50,6.90,37.50,37.50,914348,32,20003,-77
2020-03-28 09:12:52,32.20,6.65,32.20,32.20,914517,32,20007,-79
2020-03-28 09:13:42,38.05,7.25,38.05,38.05,914646,32,20034,-78
2020-03-28 09:14:32,35.72,7.72,35.72,35.72,914448,32,20033,-78
2020-03-28 09:15:21,34.25,7.07,34.25,34.25,914108,32,20045,-79
2020-03-28 09:16:11,34.50,7.37,34.50,34.50,914537,32,20011,-79
2020-03-28 09:17:01,40.72,6.87,40.72,40.72,914569,32,20093,-79
2020-03-28 09:17:51,36.80,7.30,36.80,36.80,911246,32,20053,-79
2020-03-28 09:18:40,47.60,7.78,47.60,47.60,911228,32,20057,-79
2020-03-28 09:19:30,35.55,7.22,35.55,35.55,912157,32,20023,-80
2020-03-28 09:20:20,45.47,7.82,45.47,45.47,914505,32,20026,-80
2020-03-28 09:21:10,39.72,7.62,39.72,39.72,914098,32,20033,-79
2020-03-28 09:21:59,33.55,7.12,33.55,33.55,914517,32,20033,-79
2020-03-28 09:22:49,30.52,7.07,30.52,30.52,914553,32,20008,-79
2020-03-28 09:23:39,30.67,7.28,30.67,30.67,914261,32,20023,-79
2020-03-28 09:24:28,30.67,6.65,30.67,30.67,913930,32,20050,-80
2020-03-28 09:25:18,35.92,7.78,35.92,35.92,914244,32,20086,-78
2020-03-28 09:26:08,32.60,8.35,32.60,32.60,911784,32,20019,-78
2020-03-28 09:26:57,33.85,6.72,33.85,33.85,911149,32,20031,-78
2020-03-28 09:27:47,36.55,8.43,36.55,36.55,912048,32,20109,-79
2020-03-28 09:28:37,28.87,6.93,28.87,28.87,912028,32,20039,-79
2020-03-28 09:29:27,38.85,7.25,38.85,38.85,914432,32,20006,-79
2020-03-28 09:30:17,34.63,7.65,34.63,34.63,914365,32,20173,-78
2020-03-28 09:31:06,33.72,7.57,33.72,33.72,914464,32,20007,-78
2020-03-28 09:31:56,38.10,7.93,38.10,38.10,914520,32,20022,-79
2020-03-28 09:32:45,34.70,7.32,34.70,34.70,914288,32,20033,-79
2020-03-28 09:33:35,35.00,7.68,35.00,35.00,914377,32,20000,-80
2020-03-28 09:34:25,40.85,7.93,40.85,40.85,914070,32,20053,-79
2020-03-28 09:35:15,40.95,7.15,40.95,40.95,911113,32,20062,-79
2020-03-28 09:36:05,35.95,7.62,35.95,35.95,911881,32,20061,-79
2020-03-28 09:36:54,39.15,8.07,39.15,39.15,911212,32,20023,-78
2020-03-28 09:37:44,38.13,7.53,38.13,38.13,908507,32,20020,-79
2020-03-28 09:38:34,37.90,7.55,37.90,37.90,908775,32,20016,-80
2020-03-28 09:39:24,36.58,7.28,36.58,36.58,912044,32,20049,-79
2020-03-28 09:40:13,36.78,7.03,36.78,36.78,911850,32,20050,-79
2020-03-28 09:41:03,37.92,8.00,37.92,37.92,907913,32,20173,-79
2020-03-28 09:41:53,34.75,7.68,34.75,34.75,908771,32,20027,-79
2020-03-28 09:42:42,38.33,8.00,38.33,38.33,909553,32,20273,-78
2020-03-28 09:43:32,34.03,7.40,34.03,34.03,914210,32,20060,-78
2020-03-28 09:44:22,37.22,7.68,37.22,37.22,911489,32,20066,-78
2020-03-28 09:45:11,34.33,7.47,34.33,34.33,913758,32,20053,-79
2020-03-28 09:46:01,37.58,7.43,37.58,37.58,914239,32,20053,-78
2020-03-28 09:46:51,38.42,7.82,38.42,38.42,911916,32,20043,-78
2020-03-28 09:47:43,36.75,8.27,36.75,36.75,914265,32,20030,-78
2020-03-28 09:48:33,36.38,13.27,36.38,36.38,908726,32,20051,-78
2020-03-28 09:49:22,52.80,14.00,52.80,52.80,910948,32,20054,-78
2020-03-28 09:50:12,36.40,10.10,36.40,36.40,909609,32,20023,-79
2020-03-28 09:51:02,46.92,8.73,46.92,46.92,911105,32,20031,-79
2020-03-28 09:51:51,33.03,7.68,33.03,33.03,911854,32,20057,-79
2020-03-28 09:52:41,39.33,7.85,39.33,39.33,914164,32,20035,-79
2020-03-28 09:53:31,36.03,8.43,36.03,36.03,914320,32,20030,-79
2020-03-28 09:54:21,38.97,7.40,38.97,38.97,914290,32,20023,-79
2020-03-28 09:55:10,39.30,7.25,39.30,39.30,914163,32,20023,-79
2020-03-28 09:56:00,39.53,8.02,39.53,39.53,910869,32,20121,-79
2020-03-28 09:56:50,31.37,7.90,31.37,31.37,910136,32,20015,-79
2020-03-28 09:57:40,34.10,8.13,34.10,34.10,907837,32,20034,-78
2020-03-28 09:58:30,37.33,7.82,37.33,37.33,907680,32,20050,-78
2020-03-28 09:59:19,38.70,7.40,38.70,38.70,904649,32,20081,-78
2020-03-28 10:00:09,32.72,6.97,32.72,32.72,905475,32,20020,-78
2020-03-28 10:00:59,32.35,7.60,32.35,32.35,907804,32,20035,-78
2020-03-28 10:01:49,37.13,7.87,37.13,37.13,905469,32,20072,-78
2020-03-28 10:02:38,30.58,7.55,30.58,30.58,904743,33,20083,-78
2020-03-28 10:03:28,38.65,8.68,38.65,38.65,905544,32,20047,-79
2020-03-28 10:04:18,44.72,7.78,44.72,44.72,905486,32,20049,-79
2020-03-28 10:05:07,36.80,7.72,36.80,36.80,907825,32,20062,-79
2020-03-28 10:05:58,42.13,7.15,42.13,42.13,907885,32,20032,-79
2020-03-28 10:06:28,904874,904874,904874,904874,904874,32,20050,-79
2020-03-28 10:07:18,39.13,8.07,39.13,39.13,901725,33,19942,-77
2020-03-28 10:08:08,33.63,8.85,33.63,33.63,901784,33,20119,-78
2020-03-28 10:08:58,32.03,7.30,32.03,32.03,908122,32,20023,-78
2020-03-28 10:09:48,36.75,9.25,36.75,36.75,908140,32,20007,-77
2020-03-28 10:10:37,41.00,7.78,41.00,41.00,907997,32,20024,-77
2020-03-28 10:11:27,34.83,7.68,34.83,34.83,907984,32,20054,-77
2020-03-28 10:12:17,30.70,7.95,30.70,30.70,907959,32,20027,-78
2020-03-28 10:13:07,28.77,7.35,28.77,28.77,908004,32,20077,-78
2020-03-28 10:13:56,40.08,8.10,40.08,40.08,904859,33,20083,-77
2020-03-28 10:14:46,39.35,7.32,39.35,39.35,905711,32,20015,-78
2020-03-28 10:15:36,32.50,7.82,32.50,32.50,905643,32,20019,-77
2020-03-28 10:16:25,33.90,7.07,33.90,33.90,904477,33,20024,-78
2020-03-28 10:17:15,45.58,7.97,45.58,45.58,902583,33,20082,-78
2020-03-28 10:18:04,35.38,7.68,35.38,35.38,905927,32,20312,-78
2020-03-28 10:18:54,29.73,6.87,29.73,29.73,908979,32,20049,-78
2020-03-28 10:19:44,31.58,6.55,31.58,31.58,910516,32,20011,-78
2020-03-28 10:20:34,37.78,7.25,37.78,37.78,908205,32,20007,-77
2020-03-28 10:21:23,37.42,7.68,37.42,37.42,907777,32,20085,-77
2020-03-28 10:22:13,31.73,7.07,31.73,31.73,904721,33,20054,-77
2020-03-28 10:23:05,37.97,7.65,37.97,37.97,905694,32,20083,-77
2020-03-28 10:23:55,38.83,7.53,38.83,38.83,907965,32,20030,-77
2020-03-28 10:24:45,34.58,7.70,34.58,34.58,904914,33,20049,-78
2020-03-28 10:25:34,41.72,7.40,41.72,41.72,904871,33,20032,-77
2020-03-28 10:26:24,35.85,7.32,35.85,35.85,905609,32,20113,-78
2020-03-28 10:27:13,34.08,7.10,34.08,34.08,907907,32,20011,-78
2020-03-28 10:28:04,35.60,6.68,35.60,35.60,910586,32,20058,-78
2020-03-28 10:28:35,914534,914534,914534,914534,914534,32,20057,-78
2020-03-28 10:29:24,31.98,6.95,31.98,31.98,914373,32,19936,-77
2020-03-28 10:30:14,46.95,11.68,46.95,46.95,912794,32,20080,-78
2020-03-28 10:31:04,30.60,7.10,30.60,30.60,911874,32,20046,-78
2020-03-28 10:31:54,32.08,7.20,32.08,32.08,912985,32,20023,-78
2020-03-28 10:32:43,33.83,7.20,33.83,33.83,913775,32,20019,-78
2020-03-28 10:33:33,37.75,6.93,37.75,37.75,911848,32,20068,-78
2020-03-28 10:34:23,31.35,6.95,31.35,31.35,910802,32,20019,-77
2020-03-28 10:35:13,40.17,7.22,40.17,40.17,910876,32,20031,-77
2020-03-28 10:36:03,33.83,6.72,33.83,33.83,910709,32,20007,-76
2020-03-28 10:36:52,31.02,6.93,31.02,31.02,910831,32,20091,-76
2020-03-28 10:37:42,34.45,6.97,34.45,34.45,910729,32,20019,-75
2020-03-28 10:38:32,33.88,7.05,33.88,33.88,910951,32,20042,-76
2020-03-28 10:39:22,32.03,7.25,32.03,32.03,911265,32,20024,-75
2020-03-28 10:40:11,34.42,7.78,34.42,34.42,910919,32,20125,-74
2020-03-28 10:41:01,36.85,7.53,36.85,36.85,908574,32,20127,-75
2020-03-28 10:41:51,39.88,7.03,39.88,39.88,911186,32,20085,-74
2020-03-28 10:42:41,39.13,7.10,39.13,39.13,908012,32,20031,-74
2020-03-28 10:43:31,36.50,7.18,36.50,36.50,911701,32,20050,-75
2020-03-28 10:44:20,37.88,7.18,37.88,37.88,911109,32,20035,-75
2020-03-28 10:45:10,38.78,7.82,38.78,38.78,908690,32,20035,-74
2020-03-28 10:46:00,42.83,7.47,42.83,42.83,911318,32,20049,-76
2020-03-28 10:46:49,34.05,7.07,34.05,34.05,911120,32,20058,-76
2020-03-28 10:47:39,41.08,7.55,41.08,41.08,911143,32,20128,-75
2020-03-28 10:48:29,34.85,7.03,34.85,34.85,911392,32,20100,-75
2020-03-28 10:49:19,32.05,7.12,32.05,32.05,911424,32,20031,-75
2020-03-28 10:50:09,27.30,6.80,27.30,27.30,911536,32,20081,-75
2020-03-28 10:50:59,34.53,6.60,34.53,34.53,911348,32,20031,-75
2020-03-28 10:51:48,30.88,6.85,30.88,30.88,908660,32,20054,-75
2020-03-28 10:52:38,36.17,7.80,36.17,36.17,905837,32,20066,-75
2020-03-28 10:53:27,35.00,7.68,35.00,35.00,908717,32,20023,-75
2020-03-28 10:54:17,39.42,7.78,39.42,39.42,911263,32,20057,-75
2020-03-28 10:55:07,42.62,7.68,42.62,42.62,911517,32,20267,-75
2020-03-28 10:55:57,40.05,7.68,40.05,40.05,911484,32,20058,-75
2020-03-28 10:56:47,36.38,7.00,36.38,36.38,911384,32,20098,-75
2020-03-28 10:57:36,35.20,7.00,35.20,35.20,909044,32,20019,-76
2020-03-28 10:58:26,37.28,7.80,37.28,37.28,912263,32,20027,-76
2020-03-28 10:59:16,38.72,7.57,38.72,38.72,912216,32,20107,-76
2020-03-28 11:00:05,39.78,8.13,39.78,39.78,914599,32,20027,-75
2020-03-28 11:00:55,38.70,7.37,38.70,38.70,914719,32,20072,-74
2020-03-28 11:01:45,35.92,7.62,35.92,35.92,914375,32,20030,-76
2020-03-28 11:02:35,34.35,6.62,34.35,34.35,914584,32,20023,-76
2020-03-28 11:03:25,37.60,7.10,37.60,37.60,914509,32,20034,-76
2020-03-28 11:03:56,912614,912614,912614,912614,912614,32,20066,-76
2020-03-28 11:04:46,40.45,7.55,40.45,40.45,914411,32,19936,-76
2020-03-28 11:05:36,33.83,7.60,33.83,33.83,910491,32,20217,-76
2020-03-28 11:06:25,36.08,7.22,36.08,36.08,912952,32,20019,-76
2020-03-28 11:07:15,41.33,7.05,41.33,41.33,908280,32,20043,-76
2020-03-28 11:08:05,34.85,6.68,34.85,34.85,907488,32,20019,-75
2020-03-28 11:08:55,32.90,7.00,32.90,32.90,906064,32,20069,-76
2020-03-28 11:09:44,37.38,6.90,37.38,37.38,910877,32,20058,-75
2020-03-28 11:10:34,28.30,7.25,28.30,28.30,911497,32,20023,-76
2020-03-28 11:11:24,30.85,7.20,30.85,30.85,910725,32,20478,-76
2020-03-28 11:12:13,35.92,7.00,35.92,35.92,908236,32,20059,-76
2020-03-28 11:13:03,30.90,6.72,30.90,30.90,908249,32,20035,-76
2020-03-28 11:13:53,30.65,6.78,30.65,30.65,908357,32,20061,-76
2020-03-28 11:14:24,908560,908560,908560,908560,908560,32,20058,-75
2020-03-28 11:15:14,33.67,7.37,33.67,33.67,908205,32,19954,-76
2020-03-28 11:16:03,35.25,6.75,35.25,35.25,914119,32,20076,-76
2020-03-28 11:16:53,30.95,7.35,30.95,30.95,914132,32,20333,-76
2020-03-28 11:17:43,36.67,7.55,36.67,36.67,908353,32,20016,-76
2020-03-28 11:18:32,35.08,7.28,35.08,35.08,908279,32,20035,-76
2020-03-28 11:19:22,28.33,7.10,28.33,28.33,908381,32,20016,-76
2020-03-28 11:20:12,40.25,7.35,40.25,40.25,908388,32,20008,-76
2020-03-28 11:21:02,32.75,7.62,32.75,32.75,908230,32,20027,-75
2020-03-28 11:21:51,39.58,7.20,39.58,39.58,912268,32,20019,-76
2020-03-28 11:22:42,38.03,8.07,38.03,38.03,911496,32,20035,-74
2020-03-28 11:23:13,911646,911646,911646,911646,911646,32,20034,-73
2020-03-28 11:24:03,37.83,8.27,37.83,37.83,911457,32,19945,-73
2020-03-28 11:24:52,33.08,7.68,33.08,33.08,913953,32,20141,-75
2020-03-28 11:25:42,34.50,6.68,34.50,34.50,912504,32,20034,-78
2020-03-28 11:26:31,34.28,7.10,34.28,34.28,910816,32,20061,-75
2020-03-28 11:27:21,28.95,6.47,28.95,28.95,909261,32,20126,-76
2020-03-28 11:28:11,41.47,8.38,41.47,41.47,910426,32,20047,-76
2020-03-28 11:29:01,36.83,7.20,36.83,36.83,903646,32,20029,-76
2020-03-28 11:29:50,37.95,7.22,37.95,37.95,910270,32,20093,-75
2020-03-28 11:30:40,35.45,7.12,35.45,35.45,913076,32,20065,-74
2020-03-28 11:31:30,39.20,6.80,39.20,39.20,910886,32,20038,-74
2020-03-28 11:32:19,33.13,6.72,33.13,33.13,911978,32,20016,-76
2020-03-28 11:33:09,31.50,7.35,31.50,31.50,911445,32,20012,-76
2020-03-28 11:33:59,40.22,6.75,40.22,40.22,912051,32,20007,-75
2020-03-28 11:34:49,35.92,6.45,35.92,35.92,910996,32,20078,-75
2020-03-28 11:35:38,38.90,7.15,38.90,38.90,909913,32,20050,-75
2020-03-28 11:36:28,36.33,6.85,36.33,36.33,907529,32,20036,-75
2020-03-28 11:37:17,39.75,6.78,39.75,39.75,911765,32,20027,-76
2020-03-28 11:38:07,30.08,6.30,30.08,30.08,914290,32,20015,-75
2020-03-28 11:38:57,39.22,7.32,39.22,39.22,914216,32,20040,-75
2020-03-28 11:39:46,35.17,6.57,35.17,35.17,914187,32,20174,-75
2020-03-28 11:40:36,27.40,7.03,27.40,27.40,914145,32,20030,-75
2020-03-28 11:41:26,39.95,6.40,39.95,39.95,914161,32,20019,-76
2020-03-28 11:42:16,37.65,7.22,37.65,37.65,911741,32,20062,-76
2020-03-28 11:43:06,37.97,6.68,37.97,37.97,914242,32,20039,-76
2020-03-28 11:43:55,31.70,6.70,31.70,31.70,911915,32,20024,-76
2020-03-28 11:44:45,34.05,6.12,34.05,34.05,914280,32,20059,-76
2020-03-28 11:45:34,34.65,6.82,34.65,34.65,911122,32,20077,-76
2020-03-28 11:46:24,29.80,6.30,29.80,29.80,911005,32,20057,-76
2020-03-28 11:47:14,35.20,7.07,35.20,35.20,911742,32,20053,-76
2020-03-28 11:48:04,30.37,6.80,30.37,30.37,914161,32,20033,-75
2020-03-28 11:48:54,32.72,6.82,32.72,32.72,914205,32,20343,-76
2020-03-28 11:49:43,36.60,7.12,36.60,36.60,914181,32,20052,-75
2020-03-28 11:50:33,31.48,6.70,31.48,31.48,914277,32,20030,-75
2020-03-28 11:51:04,914716,914716,914716,914716,914716,32,20148,-75
2020-03-28 11:51:54,28.35,6.82,28.35,28.35,911163,32,19946,-75
2020-03-28 11:52:44,31.67,6.80,31.67,31.67,911289,32,20069,-75
2020-03-28 11:53:34,31.60,6.93,31.60,31.60,911920,32,20047,-78
2020-03-28 11:54:23,29.30,6.32,29.30,29.30,914263,32,20044,-75
2020-03-28 11:55:13,27.73,6.28,27.73,27.73,909891,32,20031,-76
2020-03-28 11:56:03,32.95,6.70,32.95,32.95,907552,32,20053,-76
2020-03-28 11:56:53,33.42,7.28,33.42,33.42,902736,32,20058,-77
2020-03-28 11:57:42,32.45,6.62,32.45,32.45,908898,32,20030,-77
2020-03-28 11:58:32,31.10,6.60,31.10,31.10,907309,32,20090,-77
2020-03-28 11:59:21,36.08,7.40,36.08,36.08,910694,32,20057,-75
2020-03-28 12:00:11,36.75,7.70,36.75,36.75,908910,32,20062,-76
2020-03-28 12:01:01,41.35,7.32,41.35,41.35,912849,32,20110,-77
2020-03-28 12:01:51,41.05,7.18,41.05,41.05,912555,32,20117,-77
2020-03-28 12:02:41,31.95,7.32,31.95,31.95,912942,32,20004,-76
2020-03-28 12:03:30,31.35,6.82,31.35,31.35,910302,32,20087,-77
2020-03-28 12:04:20,36.28,6.95,36.28,36.28,907886,32,20041,-76
2020-03-28 12:05:10,31.98,6.82,31.98,31.98,911108,32,20027,-77
2020-03-28 12:06:00,43.50,7.15,43.50,43.50,907751,32,20322,-76
2020-03-28 12:06:49,36.92,7.40,36.92,36.92,910365,32,20053,-76
2020-03-28 12:07:39,28.52,5.97,28.52,28.52,912912,32,20006,-76
2020-03-28 12:08:29,26.90,6.55,26.90,26.90,910208,32,20019,-78
2020-03-28 12:09:19,36.28,7.18,36.28,36.28,910906,32,20068,-76
2020-03-28 12:10:09,34.30,7.30,34.30,34.30,910909,32,20023,-77
2020-03-28 12:10:59,28.05,6.90,28.05,28.05,910641,32,20061,-76
2020-03-28 12:11:30,908539,908539,908539,908539,908539,32,20029,-77
2020-03-28 12:12:19,30.73,6.18,30.73,30.73,907944,32,19927,-77
2020-03-28 12:13:09,35.40,6.97,35.40,35.40,910859,32,20056,-77
2020-03-28 12:13:59,33.88,6.82,33.88,33.88,907843,32,20031,-76
2020-03-28 12:14:49,31.52,6.68,31.52,31.52,907780,32,20020,-76
2020-03-28 12:15:38,40.03,7.20,40.03,40.03,907812,32,20183,-77
2020-03-28 12:16:28,30.60,7.05,30.60,30.60,907934,32,20081,-77
2020-03-28 12:17:18,28.73,6.78,28.73,28.73,908803,32,20082,-77
2020-03-28 12:18:08,36.25,11.40,36.25,36.25,910246,32,20047,-75
2020-03-28 12:18:39,908162,908162,908162,908162,908162,32,20396,-76
2020-03-28 12:19:29,38.30,7.18,38.30,38.30,908106,32,19915,-77
2020-03-28 12:20:18,33.95,6.90,33.95,33.95,907592,32,20054,-77
2020-03-28 12:21:08,27.45,6.43,27.45,27.45,908035,32,20075,-76
2020-03-28 12:21:58,36.05,7.20,36.05,36.05,911002,32,20045,-77
2020-03-28 12:22:48,37.55,6.78,37.55,37.55,911194,32,20099,-77
2020-03-28 12:23:38,31.77,6.60,31.77,31.77,910430,32,20019,-76
2020-03-28 12:24:28,28.92,6.37,28.92,28.92,907926,32,20023,-76
2020-03-28 12:25:17,35.47,6.60,35.47,35.47,904644,32,20028,-76
2020-03-28 12:26:07,28.05,6.32,28.05,28.05,905554,32,20016,-76
2020-03-28 12:26:56,33.22,6.95,33.22,33.22,907667,32,20031,-76
2020-03-28 12:27:46,32.40,6.93,32.40,32.40,904841,32,20058,-76
2020-03-28 12:28:36,28.62,6.43,28.62,28.62,905786,32,20029,-76
2020-03-28 12:29:25,33.78,6.50,33.78,33.78,905771,32,20020,-78
2020-03-28 12:30:15,28.35,5.82,28.35,28.35,904705,32,20032,-78
2020-03-28 12:31:04,30.73,6.22,30.73,30.73,905774,32,20111,-78
2020-03-28 12:31:54,33.25,6.75,33.25,33.25,908210,32,20039,-77
2020-03-28 12:32:44,27.92,6.45,27.92,27.92,908258,32,20011,-77
2020-03-28 12:33:34,33.97,6.45,33.97,33.97,908196,32,20020,-77
2020-03-28 12:34:24,32.20,5.80,32.20,32.20,908106,32,20034,-77
2020-03-28 12:35:13,32.45,5.65,32.45,32.45,908304,32,20037,-77
2020-03-28 12:36:03,29.92,6.15,29.92,29.92,908147,32,20247,-77
2020-03-28 12:36:53,33.58,6.22,33.58,33.58,907965,32,20016,-77
2020-03-28 12:37:42,27.25,5.93,27.25,27.25,907796,32,20058,-77
2020-03-28 12:38:32,26.70,5.95,26.70,26.70,908031,32,20069,-77
2020-03-28 12:39:22,33.70,6.12,33.70,33.70,908037,32,20046,-77
2020-03-28 12:40:11,21.10,5.80,21.10,21.10,908142,32,20042,-77
2020-03-28 12:41:01,31.10,5.70,31.10,31.10,907869,32,20033,-75
2020-03-28 12:41:51,32.22,5.97,32.22,32.22,911235,32,20019,-75
2020-03-28 12:42:41,31.15,6.80,31.15,31.15,911249,32,20054,-77
2020-03-28 12:43:31,27.90,6.18,27.90,27.90,910403,32,20046,-77
2020-03-28 12:44:20,32.22,5.43,32.22,32.22,908181,32,20003,-76
2020-03-28 12:45:10,28.52,5.95,28.52,28.52,908180,32,20053,-77
2020-03-28 12:46:00,27.50,5.82,27.50,27.50,908232,32,20005,-76
2020-03-28 12:46:50,26.08,5.53,26.08,26.08,908115,32,20038,-76
2020-03-28 12:47:39,24.42,6.15,24.42,24.42,908173,32,20058,-77
2020-03-28 12:48:29,20.62,5.85,20.62,20.62,911196,32,20053,-77
2020-03-28 12:49:19,25.80,5.20,25.80,25.80,911211,32,20019,-76
2020-03-28 12:50:08,24.92,5.55,24.92,24.92,910477,32,20120,-77
2020-03-28 12:50:58,31.00,5.70,31.00,31.00,907873,32,20078,-77
2020-03-28 12:51:48,28.23,5.87,28.23,28.23,908139,32,20034,-77
2020-03-28 12:52:38,24.58,5.60,24.58,24.58,911137,32,20019,-77
2020-03-28 12:53:27,27.02,6.03,27.02,27.02,911222,32,20080,-77
2020-03-28 12:54:17,28.55,5.82,28.55,28.55,910403,32,20076,-77
2020-03-28 12:55:07,22.70,5.82,22.70,22.70,908240,32,20245,-77
2020-03-28 12:55:57,26.20,5.55,26.20,26.20,908006,32,20031,-76
2020-03-28 12:56:47,23.95,5.37,23.95,23.95,908046,32,20027,-77
2020-03-28 12:57:37,25.30,6.00,25.30,25.30,908044,32,20065,-77
2020-03-28 12:58:27,26.35,5.82,26.35,26.35,911020,32,20015,-77
2020-03-28 12:59:16,22.02,5.22,22.02,22.02,907767,32,20075,-76
2020-03-28 13:00:06,31.60,5.65,31.60,31.60,908070,32,20031,-76
2020-03-28 13:00:56,25.85,5.20,25.85,25.85,907770,32,20071,-76
2020-03-28 13:01:46,29.05,5.62,29.05,29.05,911001,32,20039,-78
2020-03-28 13:02:35,29.67,5.62,29.67,29.67,911183,32,20058,-77
2020-03-28 13:03:25,29.52,5.72,29.52,29.52,910371,32,20081,-76
2020-03-28 13:04:15,29.92,5.70,29.92,29.92,907834,32,20024,-77
2020-03-28 13:05:05,30.40,5.22,30.40,30.40,907873,32,20024,-77
2020-03-28 13:05:54,25.60,5.70,25.60,25.60,907951,32,20035,-77
2020-03-28 13:06:44,26.75,5.15,26.75,26.75,907982,32,20081,-77
2020-03-28 13:07:34,25.52,5.53,25.52,25.52,908118,32,20016,-76
2020-03-28 13:08:24,23.52,5.25,23.52,23.52,907515,32,20034,-75
2020-03-28 13:09:14,28.40,5.40,28.40,28.40,907883,32,20019,-77
2020-03-28 13:10:04,26.73,5.65,26.73,26.73,910815,32,20027,-76
2020-03-28 13:10:53,30.10,5.62,30.10,30.10,911033,32,20053,-77
2020-03-28 13:11:43,24.08,5.07,24.08,24.08,910260,32,20043,-78
2020-03-28 13:12:33,30.58,5.87,30.58,30.58,907733,32,20079,-77
2020-03-28 13:13:23,27.20,6.18,27.20,27.20,907950,32,20058,-79
2020-03-28 13:14:13,31.65,5.75,31.65,31.65,907951,32,20051,-79
2020-03-28 13:15:02,28.35,5.90,28.35,28.35,907944,32,20077,-79
2020-03-28 13:15:52,28.00,5.70,28.00,28.00,908823,32,20027,-80
2020-03-28 13:16:41,32.13,5.95,32.13,32.13,910901,32,20043,-79
2020-03-28 13:17:31,20.90,5.00,20.90,20.90,879151,32,944321,-78
2020-03-28 13:18:20,31.83,6.00,31.83,31.83,907951,32,20270,-80
2020-03-28 13:19:10,24.40,5.47,24.40,24.40,905260,32,20028,-78
2020-03-28 13:20:00,25.75,5.00,25.75,25.75,908016,32,20053,-79
2020-03-28 13:20:50,28.08,5.20,28.08,28.08,907995,32,20020,-80
2020-03-28 13:21:21,911254,911254,911254,911254,911254,32,20079,-78
2020-03-28 13:22:10,30.58,5.47,30.58,30.58,911179,32,19927,-80
2020-03-28 13:23:00,26.12,5.80,26.12,26.12,911132,32,20019,-78
2020-03-28 13:23:50,24.10,5.62,24.10,24.10,907890,32,20077,-79
2020-03-28 13:24:39,22.77,5.50,22.77,22.77,907965,32,20049,-79
2020-03-28 13:25:29,27.20,5.78,27.20,27.20,908741,32,20039,-79
2020-03-28 13:26:19,24.25,5.70,24.25,24.25,908033,32,20107,-79
2020-03-28 13:27:08,28.23,5.60,28.23,28.23,908120,32,20031,-79
2020-03-28 13:27:58,27.98,5.72,27.98,27.98,908188,32,20015,-79
2020-03-28 13:28:48,33.15,5.80,33.15,33.15,911132,32,20031,-80
2020-03-28 13:29:38,21.95,5.32,21.95,21.95,910847,32,20053,-77
2020-03-28 13:30:28,20.40,5.00,20.40,20.40,910417,32,20110,-80
2020-03-28 13:31:18,20.92,4.95,20.92,20.92,907729,32,20050,-80
2020-03-28 13:31:49,908336,908336,908336,908336,908336,32,20023,-78
2020-03-28 13:32:38,25.45,5.57,25.45,25.45,908055,32,19939,-79
2020-03-28 13:33:28,21.50,5.70,21.50,21.50,908174,32,20034,-79
2020-03-28 13:34:18,20.83,5.40,20.83,20.83,907834,32,20075,-79
2020-03-28 13:35:08,18.73,5.18,18.73,18.73,908024,32,20043,-79
2020-03-28 13:35:57,27.87,5.50,27.87,27.87,907965,32,20629,-80
2020-03-28 13:36:48,25.70,5.45,25.70,25.70,907984,32,20057,-79
2020-03-28 13:37:37,26.92,5.75,26.92,26.92,908136,32,20273,-79
2020-03-28 13:38:27,24.45,5.97,24.45,24.45,908106,32,20004,-79
2020-03-28 13:39:17,27.65,6.37,27.65,27.65,908159,32,20042,-79
2020-03-28 13:40:07,33.60,6.10,33.60,33.60,907997,32,20028,-79
2020-03-28 13:40:56,23.33,5.82,23.33,23.33,908013,32,20035,-79
2020-03-28 13:41:46,22.35,6.15,22.35,22.35,908073,32,20036,-79
2020-03-28 13:42:17,908056,908056,908056,908056,908056,32,20033,-77
2020-03-28 13:43:03,26.73,5.43,26.73,26.73,908003,32,19949,-79
2020-03-28 13:43:39,28.77,6.10,28.77,28.77,901769,33,20024,-79
2020-03-28 13:44:11,22.75,6.05,22.75,22.75,901846,33,20020,-78
2020-03-28 13:44:42,25.08,5.75,25.08,25.08,904129,33,20074,-78
2020-03-28 13:45:15,27.60,6.78,27.60,27.60,906579,32,20024,-78
2020-03-28 13:45:52,28.55,6.20,28.55,28.55,910601,32,20077,-78
2020-03-28 13:46:25,24.35,5.65,24.35,24.35,910570,32,20076,-78
2020-03-28 13:46:56,27.17,5.30,27.17,27.17,907989,32,20062,-79
2020-03-28 13:47:27,28.05,5.72,28.05,28.05,907997,32,20043,-78
2020-03-28 13:47:59,27.98,5.43,27.98,27.98,907397,32,20066,-78
2020-03-28 13:48:30,27.95,5.53,27.95,27.95,904466,32,20027,-78
2020-03-28 13:49:01,31.87,5.97,31.87,31.87,904846,33,20024,-79
2020-03-28 13:49:32,27.02,6.22,27.02,27.02,905117,32,20239,-78
2020-03-28 13:50:04,26.67,5.95,26.67,26.67,908047,32,20032,-78
2020-03-28 13:50:36,29.35,5.87,29.35,29.35,907955,32,20008,-78
2020-03-28 13:51:08,25.62,5.80,25.62,25.62,908043,32,20003,-77
2020-03-28 13:51:39,29.58,6.55,29.58,29.58,907971,32,20027,-79
2020-03-28 13:52:10,24.40,5.93,24.40,24.40,907872,32,20007,-78
2020-03-28 13:52:42,27.70,5.68,27.70,27.70,908201,32,20034,-78
2020-03-28 13:53:14,33.70,5.82,33.70,33.70,908174,32,20003,-79
2020-03-28 13:53:48,26.12,6.25,26.12,26.12,910897,32,20027,-79
2020-03-28 13:54:21,26.73,5.82,26.73,26.73,911219,32,20004,-79
2020-03-28 13:54:52,24.33,5.85,24.33,24.33,911195,32,20027,-80
2020-03-28 13:55:23,26.77,5.95,26.77,26.77,907129,32,20019,-79
2020-03-28 13:55:54,24.42,5.87,24.42,24.42,905003,33,20086,-79
2020-03-28 13:56:26,28.83,5.72,28.83,28.83,904868,33,20012,-80
2020-03-28 13:56:58,27.60,5.87,27.60,27.60,905324,32,20031,-80
2020-03-28 13:57:29,25.73,5.72,25.73,25.73,912013,32,20071,-80
2020-03-28 13:58:00,29.37,6.00,29.37,29.37,907843,32,20027,-80
2020-03-28 13:58:31,26.12,5.57,26.12,26.12,908049,32,20020,-76
2020-03-28 13:59:03,30.25,6.03,30.25,30.25,908013,32,20019,-79
2020-03-28 13:59:34,23.75,5.35,23.75,23.75,907967,32,20007,-79
2020-03-28 14:00:17,24.77,5.22,24.77,24.77,908157,32,20054,-78
2020-03-28 14:00:51,23.40,4.75,23.40,23.40,907946,32,20024,-78
2020-03-28 14:01:26,26.48,5.87,26.48,26.48,907773,32,20070,-78
2020-03-28 14:02:00,20.10,5.50,20.10,20.10,904843,33,20082,-79
2020-03-28 14:02:31,28.83,6.15,28.83,28.83,901852,33,20020,-80
2020-03-28 14:03:02,26.33,5.43,26.33,26.33,902461,33,20029,-78
2020-03-28 14:03:33,25.33,5.32,25.33,25.33,901900,33,20079,-78
2020-03-28 14:04:06,26.40,5.68,26.40,26.40,905056,32,20035,-79
2020-03-28 14:04:38,24.42,5.18,24.42,24.42,907763,32,20070,-78
2020-03-28 14:05:09,24.85,5.68,24.85,24.85,908064,32,20066,-78
2020-03-28 14:05:40,28.00,5.60,28.00,28.00,907948,32,20086,-77
2020-03-28 14:06:11,26.48,5.82,26.48,26.48,907905,32,20016,-78
2020-03-28 14:06:47,23.45,6.05,23.45,23.45,908997,32,20031,-78
2020-03-28 14:07:18,23.92,5.25,23.92,23.92,910167,32,20073,-76
2020-03-28 14:07:50,24.20,6.03,24.20,24.20,910013,32,20088,-77
2020-03-28 14:08:24,26.77,6.03,26.77,26.77,911187,32,20030,-77
2020-03-28 14:09:11,28.42,5.70,28.42,28.42,910782,32,20290,-77
2020-03-28 14:09:48,26.33,5.30,26.33,26.33,912823,32,20075,-77
2020-03-28 14:10:19,24.87,5.05,24.87,24.87,907960,32,20043,-76
2020-03-28 14:10:50,119.78,12.95,119.78,119.78,904788,33,20032,-76
2020-03-28 14:11:21,28.02,5.60,28.02,28.02,904389,32,20127,-78
2020-03-28 14:11:53,45.72,6.75,45.72,45.72,907663,32,20193,-76
2020-03-28 14:12:24,27.98,5.47,27.98,27.98,909852,32,20031,-77
2020-03-28 14:12:55,22.95,5.60,22.95,22.95,911177,32,20057,-77
2020-03-28 14:13:26,27.00,5.68,27.00,27.00,914851,32,20050,-77
2020-03-28 14:13:57,24.73,5.45,24.73,24.73,913487,32,20042,-77
2020-03-28 14:14:28,27.95,5.72,27.95,27.95,911527,32,20054,-77
2020-03-28 14:15:15,25.27,5.30,25.27,25.27,905303,32,20032,-76
2020-03-28 14:16:05,25.15,5.28,25.15,25.15,905108,32,20078,-77
2020-03-28 14:16:36,26.20,5.25,26.20,26.20,908955,32,20027,-77
2020-03-28 14:17:25,22.95,5.35,22.95,22.95,910970,32,20058,-78
2020-03-28 14:18:15,20.08,5.25,20.08,20.08,905772,32,20067,-78
2020-03-28 14:18:48,20.95,5.47,20.95,20.95,912134,32,20090,-78
2020-03-28 14:19:36,24.75,6.22,24.75,24.75,909324,32,20129,-78
2020-03-28 14:20:12,22.67,5.35,22.67,22.67,908491,32,20049,-78
2020-03-28 14:20:49,21.42,4.97,21.42,21.42,908740,32,20031,-78
2020-03-28 14:21:32,23.65,5.22,23.65,23.65,908639,32,20012,-78
2020-03-28 14:22:07,18.55,4.78,18.55,18.55,911221,32,20023,-77
2020-03-28 14:22:38,22.75,4.70,22.75,22.75,911763,32,20019,-77
2020-03-28 14:23:10,25.65,5.50,25.65,25.65,907291,32,20055,-78
2020-03-28 14:23:43,28.00,5.30,28.00,28.00,908121,32,20012,-78
2020-03-28 14:24:14,22.75,5.03,22.75,22.75,908514,32,20093,-78
2020-03-28 14:24:45,20.73,5.72,20.73,20.73,908432,32,20015,-79
2020-03-28 14:25:16,23.23,5.85,23.23,23.23,909931,32,20123,-79
2020-03-28 14:25:48,26.83,5.53,26.83,26.83,913142,32,20050,-81
2020-03-28 14:26:19,22.13,6.45,22.13,22.13,911248,32,20039,-79
2020-03-28 14:26:50,28.33,6.72,28.33,28.33,910993,32,20057,-80
2020-03-28 14:27:21,27.60,5.68,27.60,27.60,911325,32,20071,-80
2020-03-28 14:27:52,24.67,5.07,24.67,24.67,910922,32,20024,-81
2020-03-28 14:28:23,22.75,6.07,22.75,22.75,910299,32,20032,-81
2020-03-28 14:28:54,22.50,6.50,22.50,22.50,909878,32,20019,-78
2020-03-28 14:29:25,19.45,5.37,19.45,19.45,906425,32,20015,-79
2020-03-28 14:29:57,25.83,5.80,25.83,25.83,908973,32,20024,-79
2020-03-28 14:30:28,20.45,4.97,20.45,20.45,912144,32,20092,-78
2020-03-28 14:30:59,25.58,5.50,25.58,25.58,908812,32,20070,-81
2020-03-28 14:31:30,23.38,6.03,23.38,23.38,911379,32,20006,-79
2020-03-28 14:32:01,17.27,5.45,17.27,17.27,908170,32,20090,-80
2020-03-28 14:32:32,20.73,5.03,20.73,20.73,907482,32,20027,-78
2020-03-28 14:33:03,27.02,6.65,27.02,27.02,908946,32,20062,-77
2020-03-28 14:33:34,23.45,6.15,23.45,23.45,907741,32,20033,-79
2020-03-28 14:34:05,20.10,4.78,20.10,20.10,910379,32,20082,-78
2020-03-28 14:34:36,26.00,6.37,26.00,26.00,907435,32,20086,-79
2020-03-28 14:35:07,23.27,6.05,23.27,23.27,908054,32,20057,-77
2020-03-28 14:35:38,20.23,5.72,20.23,20.23,908191,32,20081,-78
2020-03-28 14:36:09,22.05,5.65,22.05,22.05,907283,32,20197,-79
2020-03-28 14:36:44,21.10,5.30,21.10,21.10,908351,32,20019,-79
2020-03-28 14:37:15,18.85,6.15,18.85,18.85,908723,32,20074,-78
2020-03-28 14:37:46,23.90,6.15,23.90,23.90,911000,32,20030,-78
2020-03-28 14:38:18,18.90,6.40,18.90,18.90,909331,32,20065,-79
2020-03-28 14:38:49,24.02,5.60,24.02,24.02,912068,32,20095,-78
2020-03-28 14:39:20,24.27,5.37,24.27,24.27,911688,32,20011,-77
2020-03-28 14:39:51,27.48,5.65,27.48,27.48,911686,32,20030,-77
2020-03-28 14:40:23,23.55,5.30,23.55,23.55,911650,32,20031,-78
2020-03-28 14:40:55,24.90,5.55,24.90,24.90,911771,32,20019,-79
2020-03-28 14:41:26,27.33,5.93,27.33,27.33,908769,32,20081,-79
2020-03-28 14:41:58,24.65,5.43,24.65,24.65,908428,32,20015,-77
2020-03-28 14:42:29,31.77,6.32,31.77,31.77,909450,32,20039,-77
2020-03-28 14:43:00,25.35,5.10,25.35,25.35,910822,32,20096,-77
2020-03-28 14:43:32,22.87,5.25,22.87,22.87,909478,32,20020,-78
2020-03-28 14:44:04,19.70,5.00,19.70,19.70,907278,32,20019,-78
2020-03-28 14:44:36,18.70,4.90,18.70,18.70,909613,32,20165,-78
2020-03-28 14:45:07,22.87,5.22,22.87,22.87,905796,32,20141,-78
2020-03-28 14:45:38,18.33,5.20,18.33,18.33,909697,32,20058,-78
2020-03-28 14:46:12,27.75,4.40,27.75,27.75,905770,32,20015,-78
2020-03-28 14:46:43,16.87,5.18,16.87,16.87,908524,32,20458,-78
2020-03-28 14:47:14,18.92,4.68,18.92,18.92,911633,32,20015,-78
2020-03-28 14:47:45,22.58,5.12,22.58,22.58,907753,32,20042,-78
2020-03-28 14:48:16,17.37,5.07,17.37,17.37,908346,32,20060,-77
2020-03-28 14:48:50,22.15,5.03,22.15,22.15,907167,32,20382,-78
2020-03-28 14:49:21,16.50,4.32,16.50,16.50,911328,32,20161,-77
2020-03-28 14:49:52,20.73,5.10,20.73,20.73,911818,32,20011,-78
2020-03-28 14:50:24,22.48,5.60,22.48,22.48,912518,32,20038,-77
2020-03-28 14:50:55,19.30,5.10,19.30,19.30,914798,32,20098,-77
2020-03-28 14:51:26,23.00,5.00,23.00,23.00,913345,32,20007,-77
2020-03-28 14:51:58,21.60,5.12,21.60,21.60,911487,32,20015,-77
2020-03-28 14:52:29,21.52,4.75,21.52,21.52,911504,32,20002,-77
2020-03-28 14:53:00,25.15,5.45,25.15,25.15,911772,32,20027,-78
2020-03-28 14:53:31,20.45,5.53,20.45,20.45,911421,32,20042,-77
2020-03-28 14:54:03,16.33,4.62,16.33,16.33,911550,32,20033,-78
2020-03-28 14:54:34,17.58,4.95,17.58,17.58,911636,32,20020,-78
2020-03-28 14:55:05,18.85,4.55,18.85,18.85,911781,32,20030,-78
2020-03-28 14:55:36,14.48,4.40,14.48,14.48,911524,32,20007,-78
2020-03-28 14:56:07,28.58,5.07,28.58,28.58,911810,32,20030,-78
2020-03-28 14:56:41,20.27,4.50,20.27,20.27,911626,32,20087,-78
2020-03-28 14:57:16,15.43,5.03,15.43,15.43,908527,32,20046,-78
2020-03-28 14:58:07,20.70,4.40,20.70,20.70,907763,32,20069,-80
2020-03-28 14:58:38,18.08,4.75,18.08,18.08,896845,32,20114,-79
2020-03-28 14:59:09,20.58,4.37,20.58,20.58,904625,32,20070,-78
2020-03-28 14:59:43,23.75,5.30,23.75,23.75,906027,32,20515,-78
2020-03-28 15:00:14,22.05,5.03,22.05,22.05,900868,32,20125,-76
2020-03-28 15:00:46,24.55,5.10,24.55,24.55,904279,32,20128,-76
2020-03-28 15:01:17,18.73,4.70,18.73,18.73,906233,32,20125,-76
2020-03-28 15:01:49,19.62,5.03,19.62,19.62,903940,32,20284,-77
2020-03-28 15:02:27,24.52,5.15,24.52,24.52,905757,32,20058,-78
2020-03-28 15:03:11,18.70,4.65,18.70,18.70,903690,32,20043,-77
2020-03-28 15:03:42,20.83,5.10,20.83,20.83,906137,32,20409,-77
2020-03-28 15:04:20,21.70,4.82,21.70,21.70,906941,32,20035,-84
2020-03-28 15:04:57,16.95,4.10,16.95,16.95,906069,32,20315,-80
2020-03-28 15:05:58,18.23,4.65,18.23,18.23,905812,32,20039,-76
2020-03-28 15:06:34,25.00,4.95,25.00,25.00,903595,32,20113,-79
2020-03-28 15:07:29,25.37,4.60,25.37,25.37,904184,32,20076,-80
2020-03-28 15:08:19,18.87,4.62,18.87,18.87,903259,32,20043,-78
2020-03-28 15:08:56,19.85,5.10,19.85,19.85,905361,32,20038,-79
2020-03-28 15:09:38,21.20,5.07,21.20,21.20,907391,32,20043,-80
2020-03-28 15:10:13,21.23,4.62,21.23,21.23,907350,32,20043,-83
2020-03-28 15:10:44,19.92,5.18,19.92,19.92,907488,32,20065,-81
2020-03-28 15:11:19,25.85,4.75,25.85,25.85,907688,32,20031,-81
2020-03-28 15:11:50,26.60,4.75,26.60,26.60,907846,32,20071,-82
2020-03-28 15:12:21,27.40,5.07,27.40,27.40,908087,32,20065,-83
2020-03-28 15:12:54,24.30,5.60,24.30,24.30,907656,32,20072,-80
2020-03-28 15:13:25,18.12,4.80,18.12,18.12,907904,32,20027,-82
2020-03-28 15:14:02,22.67,4.87,22.67,22.67,908451,32,20054,-81
2020-03-28 15:14:34,17.08,4.35,17.08,17.08,907823,32,20420,-81
2020-03-28 15:15:07,21.00,4.28,21.00,21.00,908094,32,20040,-81
2020-03-28 15:15:50,18.50,4.82,18.50,18.50,907624,32,20484,-80
2020-03-28 15:16:21,19.80,4.60,19.80,19.80,904685,32,20074,-78
2020-03-28 15:16:52,18.25,4.60,18.25,18.25,904596,32,20417,-78
2020-03-28 15:17:23,21.42,4.22,21.42,21.42,905730,32,20027,-82
2020-03-28 15:18:09,19.08,4.40,19.08,19.08,907725,32,20031,-78
2020-03-28 15:18:44,16.75,4.62,16.75,16.75,904841,32,20097,-82
2020-03-28 15:19:18,19.42,4.95,19.42,19.42,905129,32,20134,-80
2020-03-28 15:19:49,16.48,4.37,16.48,16.48,907538,32,20504,-81
2020-03-28 15:20:25,18.55,4.75,18.55,18.55,908778,32,20035,-81
2020-03-28 15:20:59,22.75,4.72,22.75,22.75,904122,32,20051,-81
2020-03-28 15:21:32,21.55,4.87,21.55,21.55,905324,32,20083,-79
2020-03-28 15:22:10,17.50,4.90,17.50,17.50,907322,32,20495,-80
2020-03-28 15:22:41,21.73,4.90,21.73,21.73,908011,32,20431,-80
2020-03-28 15:23:13,19.67,4.97,19.67,19.67,907706,32,20034,-83
2020-03-28 15:23:49,19.42,4.82,19.42,19.42,907632,32,20061,-80
2020-03-28 15:24:22,20.35,5.40,20.35,20.35,907641,32,20148,-83
2020-03-28 15:25:01,23.55,5.57,23.55,23.55,908005,32,20035,-81
2020-03-28 15:25:39,21.40,5.82,21.40,21.40,907713,32,20314,-80
2020-03-28 15:26:23,20.37,5.05,20.37,20.37,908058,32,20035,-82
2020-03-28 15:27:07,20.37,5.47,20.37,20.37,907880,32,20056,-82
2020-03-28 15:27:38,20.50,5.20,20.50,20.50,907364,32,20035,-80
2020-03-28 15:28:09,21.17,5.07,21.17,21.17,904157,32,20121,-80
2020-03-28 15:28:40,16.40,4.65,16.40,16.40,904808,32,20100,-80
2020-03-28 15:29:16,17.40,4.25,17.40,17.40,901453,32,20350,-82
2020-03-28 15:29:50,16.20,4.35,16.20,16.20,903093,32,20548,-81
2020-03-28 15:30:43,18.85,4.55,18.85,18.85,901253,32,20051,-80
2020-03-28 15:31:27,19.17,4.50,19.17,19.17,904196,32,20077,-83
2020-03-28 15:32:08,18.40,4.47,18.40,18.40,907967,32,20401,-85
2020-03-28 15:32:45,18.77,4.68,18.77,18.77,910752,32,20055,-83
2020-03-28 15:33:23,19.95,4.37,19.95,19.95,911615,32,20411,-83
2020-03-28 15:33:55,15.88,4.50,15.88,15.88,909085,32,20076,-83
2020-03-28 15:34:27,20.00,4.87,20.00,20.00,904627,32,20031,-82
2020-03-28 15:34:58,19.48,4.70,19.48,19.48,904347,32,20036,-83
2020-03-28 15:35:29,23.80,5.15,23.80,23.80,905027,32,20130,-85
2020-03-28 15:36:04,17.33,5.03,17.33,17.33,907746,32,20335,-82
2020-03-28 15:36:35,16.67,4.45,16.67,16.67,907694,32,20031,-82
2020-03-28 15:37:07,19.77,4.57,19.77,19.77,907535,32,20039,-81
2020-03-28 15:37:38,24.15,4.97,24.15,24.15,908105,32,20043,-82
2020-03-28 15:38:09,22.45,4.95,22.45,22.45,908135,32,20065,-81
2020-03-28 15:38:52,20.20,4.62,20.20,20.20,907774,32,20058,-82
2020-03-28 15:39:42,17.35,4.50,17.35,17.35,908211,32,20054,-82
2020-03-28 15:40:13,16.60,3.83,16.60,16.60,908062,32,20028,-81
2020-03-28 15:40:44,13.25,4.32,13.25,13.25,908317,32,20046,-83
2020-03-28 15:41:28,15.32,4.50,15.32,15.32,907779,32,20482,-85
2020-03-28 15:42:00,21.00,4.70,21.00,21.00,901773,32,20036,-85
2020-03-28 15:42:32,20.50,4.60,20.50,20.50,902442,33,20040,-84
2020-03-28 15:43:04,17.23,4.20,17.23,17.23,904295,32,20040,-84
2020-03-28 15:43:36,21.30,5.00,21.30,21.30,904833,32,20043,-83
2020-03-28 15:44:13,23.00,4.87,23.00,23.00,905645,32,20103,-85
2020-03-28 15:44:44,15.20,4.30,15.20,15.20,907729,32,20027,-85
2020-03-28 15:45:15,17.05,4.75,17.05,17.05,907589,32,20077,-85
2020-03-28 15:45:46,21.12,5.30,21.12,21.12,907684,32,20069,-85
2020-03-28 15:46:17,21.35,4.43,21.35,21.35,908201,32,20106,-84
2020-03-28 15:46:49,18.35,4.57,18.35,18.35,908792,32,20066,-85
2020-03-28 15:47:20,19.05,4.57,19.05,19.05,908099,32,20057,-84
2020-03-28 15:47:52,23.15,4.70,23.15,23.15,907929,32,20131,-84
2020-03-28 15:48:24,21.42,4.37,21.42,21.42,908470,32,20057,-85
2020-03-28 15:48:57,16.85,4.93,16.85,16.85,908093,32,20039,-85
2020-03-28 15:49:33,13.43,4.45,13.43,13.43,905140,32,20035,-84
2020-03-28 15:50:04,21.30,5.03,21.30,21.30,905047,32,20085,-84
2020-03-28 15:50:36,17.77,4.65,17.77,17.77,903530,32,20134,-85
2020-03-28 15:51:13,18.37,4.50,18.37,18.37,906264,32,20039,-85
2020-03-28 15:52:02,20.15,4.82,20.15,20.15,905461,32,20043,-85
2020-03-28 15:52:59,19.30,4.82,19.30,19.30,904581,32,20081,-85
2020-03-28 15:53:50,14.70,4.22,14.70,14.70,893182,33,20066,-84
2020-03-28 15:54:21,15.00,4.43,15.00,15.00,902196,32,20040,-85
2020-03-28 15:55:15,22.05,4.68,22.05,22.05,904520,32,20036,-84
2020-03-28 15:56:01,16.05,4.53,16.05,16.05,902462,32,20086,-85
2020-03-28 15:56:39,18.30,4.43,18.30,18.30,904533,32,20315,-85
2020-03-28 15:57:21,23.20,4.53,23.20,23.20,901404,33,20032,-84
2020-03-28 15:57:53,15.20,4.30,15.20,15.20,904417,32,20055,-84
2020-03-28 15:58:25,23.50,4.90,23.50,23.50,901393,32,20061,-85
2020-03-28 15:58:57,21.45,4.90,21.45,21.45,901405,32,20036,-84
2020-03-28 15:59:33,17.52,4.80,17.52,17.52,903011,32,20036,-85
2020-03-28 16:00:07,20.98,4.15,20.98,20.98,903268,32,20086,-84
2020-03-28 16:00:45,18.98,4.80,18.98,18.98,902894,32,20085,-84
2020-03-28 16:01:28,19.27,4.53,19.27,19.27,901300,33,20047,-84
2020-03-28 16:02:07,17.40,4.87,17.40,17.40,901750,32,20031,-85
2020-03-28 16:02:39,22.13,4.62,22.13,22.13,893200,33,20040,-85
2020-03-28 16:03:16,18.95,4.47,18.95,18.95,897961,33,20035,-83
2020-03-28 16:03:48,20.42,4.70,20.42,20.42,895619,33,20420,-86
2020-03-28 16:04:21,22.70,5.00,22.70,22.70,897960,32,20085,-86
2020-03-28 16:04:59,24.95,5.05,24.95,24.95,900478,32,20035,-85
2020-03-28 16:05:34,19.00,5.25,19.00,19.00,898142,33,20032,-85
2020-03-28 16:06:07,18.50,4.40,18.50,18.50,899150,33,20035,-86
2020-03-28 16:06:42,18.60,4.50,18.60,18.60,901360,32,20450,-84
2020-03-28 16:07:18,17.25,4.97,17.25,17.25,900235,33,20044,-85
2020-03-28 16:07:50,18.60,4.78,18.60,18.60,900151,33,20454,-79
2020-03-28 16:08:30,26.85,5.03,26.85,26.85,897928,33,20043,-81
2020-03-28 16:09:21,15.95,4.60,15.95,15.95,902978,32,20103,-80
2020-03-28 16:10:11,18.58,4.50,18.58,18.58,904386,32,20089,-80
2020-03-28 16:10:45,24.25,4.95,24.25,24.25,905541,32,20119,-78
2020-03-28 16:11:22,21.75,5.05,21.75,21.75,902490,32,20047,-79
2020-03-28 16:11:53,19.48,4.72,19.48,19.48,908875,32,20073,-80
2020-03-28 16:12:32,18.58,4.62,18.58,18.58,908499,32,20081,-79
2020-03-28 16:13:32,17.67,4.40,17.67,17.67,908850,32,20057,-79
2020-03-28 16:14:06,20.42,4.90,20.42,20.42,891061,33,20070,-82
2020-03-28 16:14:37,21.42,4.53,21.42,21.42,907576,32,20080,-80
2020-03-28 16:15:20,19.87,4.85,19.87,19.87,907131,32,20043,-79
2020-03-28 16:15:51,13.07,4.00,13.07,13.07,904860,32,20078,-79
2020-03-28 16:16:24,15.13,4.30,15.13,15.13,906142,32,20032,-80
2020-03-28 16:16:58,20.85,4.25,20.85,20.85,904757,32,20458,-81
2020-03-28 16:17:29,17.98,5.05,17.98,17.98,904433,32,20070,-79
2020-03-28 16:18:01,21.12,4.55,21.12,21.12,902233,32,20133,-80
2020-03-28 16:18:33,20.55,4.87,20.55,20.55,901940,32,20059,-79
2020-03-28 16:19:07,20.95,4.55,20.95,20.95,901796,32,20052,-80
2020-03-28 16:19:40,20.88,4.68,20.88,20.88,904696,32,20089,-80
2020-03-28 16:20:12,16.55,4.47,16.55,16.55,904701,32,20096,-80
2020-03-28 16:20:43,20.42,5.00,20.42,20.42,905022,32,20035,-79
2020-03-28 16:21:17,19.65,4.70,19.65,19.65,904780,32,20028,-78
2020-03-28 16:21:53,19.17,4.82,19.17,19.17,904601,32,20090,-78
2020-03-28 16:22:26,26.45,4.93,26.45,26.45,904629,32,20073,-79
2020-03-28 16:22:57,18.58,5.05,18.58,18.58,905378,32,20035,-81
2020-03-28 16:23:29,18.83,4.65,18.83,18.83,904934,32,20054,-80
2020-03-28 16:24:05,14.40,4.43,14.40,14.40,905377,32,20322,-82
2020-03-28 16:24:36,16.92,4.22,16.92,16.92,904810,32,20070,-82
2020-03-28 16:25:07,23.52,4.90,23.52,23.52,897281,33,20019,-81
2020-03-28 16:25:41,21.05,4.87,21.05,21.05,898496,33,20062,-81
2020-03-28 16:26:12,18.70,4.82,18.70,18.70,898587,33,20062,-81
2020-03-28 16:26:43,17.58,4.68,17.58,17.58,899032,32,20090,-82
2020-03-28 16:27:18,19.65,4.85,19.65,19.65,901913,32,20048,-81
2020-03-28 16:27:54,17.20,4.78,17.20,17.20,905429,32,20036,-82
2020-03-28 16:28:27,14.60,4.20,14.60,14.60,908224,32,20060,-82
2020-03-28 16:28:58,18.98,4.45,18.98,18.98,907823,32,20046,-81
2020-03-28 16:29:29,22.33,5.30,22.33,22.33,904000,32,20043,-81
2020-03-28 16:30:30,23.23,4.82,23.23,23.23,899301,32,20098,-81
2020-03-28 16:31:03,27.80,5.35,27.80,27.80,901868,32,20066,-82
2020-03-28 16:31:40,20.60,5.32,20.60,20.60,900833,32,20054,-81
2020-03-28 16:32:30,18.95,4.53,18.95,18.95,904936,32,20054,-80
2020-03-28 16:33:12,20.73,5.40,20.73,20.73,905032,32,20050,-80
2020-03-28 16:33:43,20.95,4.95,20.95,20.95,901062,32,20102,-81
2020-03-28 16:34:27,24.12,4.85,24.12,24.12,901625,32,20110,-80
2020-03-28 16:35:00,21.83,5.07,21.83,21.83,901646,32,20043,-80
2020-03-28 16:35:32,20.73,4.97,20.73,20.73,903405,32,20086,-81
2020-03-28 16:36:07,18.35,4.72,18.35,18.35,903897,32,20130,-79
2020-03-28 16:36:38,18.05,4.55,18.05,18.05,902127,32,20114,-81
2020-03-28 16:37:10,18.87,4.95,18.87,18.87,901585,32,20039,-80
2020-03-28 16:37:44,26.55,4.87,26.55,26.55,897719,33,20126,-81
2020-03-28 16:38:19,21.05,5.18,21.05,21.05,899295,32,20032,-81
2020-03-28 16:38:52,19.83,4.85,19.83,19.83,902097,32,20065,-81
2020-03-28 16:39:26,23.48,5.37,23.48,23.48,904371,32,20043,-82
2020-03-28 16:40:15,18.05,4.22,18.05,18.05,904845,32,20386,-81
2020-03-28 16:40:49,17.50,4.80,17.50,17.50,905146,32,20134,-81
2020-03-28 16:41:28,15.75,4.93,15.75,15.75,904759,32,20154,-80
2020-03-28 16:41:59,20.88,5.30,20.88,20.88,902286,32,20134,-80
2020-03-28 16:42:34,17.58,4.65,17.58,17.58,903772,32,20094,-81
2020-03-28 16:43:16,21.95,4.97,21.95,21.95,904001,32,20517,-81
2020-03-28 16:43:48,22.08,5.87,22.08,22.08,902910,32,20069,-80
2020-03-28 16:44:19,23.50,6.15,23.50,23.50,901265,33,20417,-80
2020-03-28 16:44:51,22.15,6.10,22.15,22.15,904275,32,20042,-80
2020-03-28 16:45:44,25.15,5.65,25.15,25.15,904471,32,20049,-81
2020-03-28 16:46:17,18.30,5.18,18.30,18.30,904062,32,20057,-81
2020-03-28 16:46:51,20.48,4.93,20.48,20.48,904049,32,20048,-80
2020-03-28 16:47:22,21.48,4.87,21.48,21.48,900957,32,20031,-80
2020-03-28 16:47:53,24.00,5.25,24.00,24.00,900945,33,20041,-82
2020-03-28 16:48:29,23.12,5.43,23.12,23.12,901526,32,20039,-82
2020-03-28 16:49:03,17.20,5.25,17.20,17.20,904114,32,20055,-82
2020-03-28 16:49:38,21.00,5.32,21.00,21.00,904095,32,20031,-81
2020-03-28 16:50:09,17.92,4.90,17.92,17.92,904545,32,20088,-81
2020-03-28 16:50:47,23.80,5.32,23.80,23.80,904622,32,20099,-81
2020-03-28 16:51:44,18.58,4.65,18.58,18.58,904758,32,20031,-80
2020-03-28 16:52:17,21.98,5.10,21.98,21.98,895201,33,20372,-82
2020-03-28 16:52:49,20.60,4.90,20.60,20.60,898172,32,20091,-82
2020-03-28 16:53:20,17.62,5.15,17.62,17.62,905061,32,20035,-82
2020-03-28 16:53:51,25.48,5.32,25.48,25.48,904865,32,20032,-81
2020-03-28 16:54:27,25.17,5.40,25.17,25.17,904225,32,20039,-81
2020-03-28 16:55:03,25.62,5.68,25.62,25.62,904644,32,20399,-81
2020-03-28 16:55:35,22.75,5.68,22.75,22.75,904495,32,20039,-80
2020-03-28 16:56:06,22.70,5.30,22.70,22.70,904336,32,20027,-81
2020-03-28 16:56:38,21.67,5.32,21.67,21.67,904830,32,20318,-81
2020-03-28 16:57:10,23.45,5.00,23.45,23.45,901373,32,20074,-82
2020-03-28 16:57:47,17.10,5.20,17.10,17.10,904310,32,20051,-81
2020-03-28 16:58:18,21.08,5.30,21.08,21.08,906891,32,20070,-80
2020-03-28 16:58:49,23.35,5.47,23.35,23.35,906339,32,20427,-82
2020-03-28 16:59:20,20.75,5.45,20.75,20.75,902830,32,20069,-81
2020-03-28 16:59:53,23.77,4.70,23.77,23.77,907701,32,20047,-82
2020-03-28 17:00:30,22.20,5.37,22.20,22.20,907252,32,20505,-82
2020-03-28 17:01:22,16.45,4.97,16.45,16.45,903037,32,20058,-80
2020-03-28 17:01:53,27.25,5.30,27.25,27.25,898245,33,20062,-80
2020-03-28 17:02:24,23.48,5.15,23.48,23.48,895424,33,20389,-81
2020-03-28 17:02:58,27.10,5.95,27.10,27.10,900820,32,20054,-81
2020-03-28 17:03:31,22.00,5.37,22.00,22.00,902764,32,20035,-81
2020-03-28 17:04:23,24.00,5.22,24.00,24.00,904363,32,20058,-79
2020-03-28 17:04:57,22.25,5.37,22.25,22.25,906205,32,20062,-80
2020-03-28 17:05:29,23.50,5.37,23.50,23.50,905772,32,20062,-78
2020-03-28 17:06:01,19.87,5.00,19.87,19.87,900677,33,20055,-79
2020-03-28 17:06:32,26.65,5.90,26.65,26.65,901503,32,20035,-80
2020-03-28 17:07:13,24.15,5.43,24.15,24.15,904216,32,20023,-81
2020-03-28 17:07:45,21.37,5.53,21.37,21.37,907265,32,20061,-79
2020-03-28 17:08:21,24.90,5.25,24.90,24.90,907612,32,20031,-80
2020-03-28 17:08:56,22.17,5.80,22.17,22.17,903105,32,20607,-80
2020-03-28 17:09:33,20.55,5.72,20.55,20.55,903259,32,20040,-82
2020-03-28 17:10:12,22.27,6.03,22.27,22.27,904722,32,20078,-80
2020-03-28 17:10:43,19.40,4.80,19.40,19.40,906655,32,20039,-82
2020-03-28 17:11:15,27.65,5.32,27.65,27.65,905276,32,20035,-80
2020-03-28 17:11:46,23.60,5.28,23.60,23.60,908546,32,20088,-80
2020-03-28 17:12:19,23.25,5.82,23.25,23.25,908422,32,20044,-81
2020-03-28 17:12:53,19.77,5.20,19.77,19.77,906643,32,20119,-82
2020-03-28 17:13:24,27.30,5.57,27.30,27.30,906422,32,20382,-81
2020-03-28 17:13:56,27.20,5.22,27.20,27.20,908439,32,20022,-81
2020-03-28 17:14:27,24.83,5.20,24.83,24.83,908154,32,20053,-81
2020-03-28 17:15:01,26.80,5.18,26.80,26.80,905232,32,20050,-81
2020-03-28 17:15:32,19.95,5.15,19.95,19.95,906479,32,20105,-81
2020-03-28 17:16:14,23.20,5.03,23.20,23.20,907788,32,20039,-79
2020-03-28 17:16:45,17.58,4.72,17.58,17.58,907067,32,20077,-81
2020-03-28 17:17:18,23.20,4.87,23.20,23.20,904534,32,20054,-82
2020-03-28 17:17:49,19.67,5.35,19.67,19.67,901867,32,20043,-81
2020-03-28 17:18:20,22.73,5.32,22.73,22.73,901809,32,20031,-82
2020-03-28 17:18:56,21.12,5.40,21.12,21.12,901983,32,20082,-82
2020-03-28 17:19:27,25.98,5.22,25.98,25.98,906249,32,20019,-83
2020-03-28 17:19:58,24.35,5.03,24.35,24.35,908301,32,20038,-82
2020-03-28 17:20:35,20.37,5.25,20.37,20.37,905938,32,20043,-83
2020-03-28 17:21:09,25.40,5.15,25.40,25.40,905983,32,20031,-83
2020-03-28 17:21:40,19.80,4.90,19.80,19.80,900674,32,20045,-82
2020-03-28 17:22:11,22.35,5.32,22.35,22.35,903844,32,20061,-82
2020-03-28 17:22:42,22.62,5.40,22.62,22.62,906088,32,20058,-83
2020-03-28 17:23:20,23.52,5.18,23.52,23.52,906263,32,20035,-82
2020-03-28 17:23:52,15.73,4.95,15.73,15.73,909099,32,20027,-83
2020-03-28 17:24:23,24.37,6.25,24.37,24.37,908615,32,20064,-83
2020-03-28 17:24:54,27.27,6.00,27.27,27.27,909007,32,20050,-83
2020-03-28 17:25:26,22.92,5.50,22.92,22.92,907542,32,20103,-82
2020-03-28 17:26:00,20.15,5.28,20.15,20.15,906038,32,20070,-82
2020-03-28 17:26:31,27.00,7.60,27.00,27.00,905619,32,20430,-79
2020-03-28 17:27:10,25.15,5.50,25.15,25.15,898972,33,20478,-80
2020-03-28 17:27:41,27.30,6.10,27.30,27.30,896137,33,20053,-81
2020-03-28 17:28:12,25.12,5.68,25.12,25.12,898205,33,20081,-81
2020-03-28 17:28:44,20.50,5.82,20.50,20.50,899956,32,20039,-82
2020-03-28 17:29:16,21.65,6.15,21.65,21.65,904709,32,20043,-82
2020-03-28 17:29:48,21.15,7.03,21.15,21.15,907479,32,20030,-82
2020-03-28 17:30:35,22.00,5.85,22.00,22.00,907884,32,20061,-82
2020-03-28 17:31:06,24.33,6.53,24.33,24.33,908107,32,20026,-82
2020-03-28 17:31:37,22.10,5.62,22.10,22.10,904935,32,20069,-82
2020-03-28 17:32:10,21.45,5.57,21.45,21.45,904485,32,20074,-81
2020-03-28 17:32:41,22.02,6.28,22.02,22.02,904784,32,20091,-80
2020-03-28 17:33:12,22.58,6.18,22.58,22.58,904600,32,20043,-80
2020-03-28 17:33:44,22.33,5.50,22.33,22.33,903959,32,20058,-80
2020-03-28 17:34:15,25.85,6.22,25.85,25.85,904762,32,20040,-81
2020-03-28 17:34:46,24.05,6.40,24.05,24.05,905004,32,20039,-81
2020-03-28 17:35:22,24.30,5.75,24.30,24.30,905290,32,20027,-79
2020-03-28 17:35:53,21.35,5.80,21.35,21.35,907692,32,20030,-79
2020-03-28 17:36:24,21.25,5.50,21.25,21.25,908134,32,20039,-80
2020-03-28 17:36:57,22.45,5.45,22.45,22.45,908428,32,20106,-81
2020-03-28 17:37:33,24.60,5.93,24.60,24.60,906299,32,20038,-80
2020-03-28 17:38:06,23.48,5.22,23.48,23.48,904874,32,20019,-80
2020-03-28 17:38:37,20.67,5.12,20.67,20.67,904753,32,20065,-84
2020-03-28 17:39:20,22.80,5.90,22.80,22.80,905047,32,20066,-83
2020-03-28 17:39:54,23.83,5.53,23.83,23.83,902498,33,20061,-84
2020-03-28 17:40:43,24.83,5.55,24.83,24.83,902701,33,20048,-83
2020-03-28 17:41:28,18.58,4.85,18.58,18.58,902791,32,20040,-82
2020-03-28 17:42:00,15.38,5.80,15.38,15.38,905221,32,20043,-83
2020-03-28 17:42:34,28.20,6.35,28.20,28.20,902252,33,20118,-82
2020-03-28 17:43:16,19.20,5.12,19.20,19.20,902154,33,20058,-83
2020-03-28 17:43:48,24.10,5.32,24.10,24.10,901356,32,20021,-81
2020-03-28 17:44:19,15.95,4.97,15.95,15.95,905177,32,20097,-81
2020-03-28 17:44:51,24.87,5.62,24.87,24.87,906878,32,20431,-82
2020-03-28 17:45:28,20.52,5.80,20.52,20.52,905522,32,20091,-81
2020-03-28 17:46:01,23.20,5.78,23.20,23.20,905301,32,20036,-82
2020-03-28 17:46:33,22.73,5.22,22.73,22.73,905350,32,20070,-82
2020-03-28 17:47:06,23.85,5.37,23.85,23.85,906126,32,20056,-82
2020-03-28 17:47:37,22.95,5.05,22.95,22.95,905799,32,20054,-81
2020-03-28 17:48:14,22.50,5.30,22.50,22.50,906016,32,20061,-83
2020-03-28 17:48:46,24.52,5.32,24.52,24.52,906687,32,20032,-82
2020-03-28 17:49:18,21.45,5.25,21.45,21.45,906699,32,20065,-81
2020-03-28 17:49:49,20.88,5.55,20.88,20.88,905837,32,20098,-82
2020-03-28 17:50:31,20.85,5.78,20.85,20.85,905891,32,20024,-84
2020-03-28 17:51:14,19.45,5.12,19.45,19.45,908815,32,20113,-83
2020-03-28 17:51:50,23.83,5.97,23.83,23.83,903795,32,20031,-83
2020-03-28 17:52:29,23.25,5.30,23.25,23.25,902792,32,20050,-82
2020-03-28 17:53:00,21.15,5.20,21.15,21.15,907106,32,20078,-82
2020-03-28 17:53:31,24.20,5.40,24.20,24.20,907575,32,20024,-81
2020-03-28 17:54:15,20.65,5.00,20.65,20.65,903040,32,20069,-82
2020-03-28 17:55:09,18.20,5.75,18.20,18.20,901065,32,20143,-82
2020-03-28 17:55:52,23.85,5.68,23.85,23.85,900402,33,20416,-83
2020-03-28 17:56:32,21.60,5.00,21.60,21.60,905326,32,20137,-83
2020-03-28 17:57:29,32.50,5.45,32.50,32.50,905771,32,20061,-82
2020-03-28 17:58:19,20.62,4.75,20.62,20.62,906469,32,20062,-83
2020-03-28 17:59:09,22.13,5.35,22.13,22.13,907689,32,20044,-83
2020-03-28 17:59:58,21.17,5.15,21.17,21.17,909213,32,20307,-82
2020-03-28 18:00:48,21.67,5.05,21.67,21.67,904317,32,20106,-82
2020-03-28 18:01:25,25.05,5.95,25.05,25.05,903134,32,20129,-84
2020-03-28 18:02:02,22.20,5.07,22.20,22.20,905575,32,20059,-83
2020-03-28 18:02:51,20.60,5.60,20.60,20.60,907840,32,20028,-85
2020-03-28 18:03:25,28.17,5.95,28.17,28.17,907588,32,20057,-84
2020-03-28 18:04:15,20.58,4.87,20.58,20.58,902751,32,20370,-82
2020-03-28 18:05:04,16.33,5.20,16.33,16.33,905468,32,20064,-82
2020-03-28 18:05:36,23.73,5.47,23.73,23.73,906603,32,20368,-84
2020-03-28 18:06:26,24.83,5.50,24.83,24.83,905760,32,20412,-84
2020-03-28 18:06:57,25.37,5.93,25.37,25.37,908114,32,20122,-83
2020-03-28 18:07:28,21.20,5.30,21.20,21.20,908600,32,20095,-83
2020-03-28 18:08:00,24.05,6.28,24.05,24.05,905714,32,20093,-81
2020-03-28 18:08:40,22.13,5.87,22.13,22.13,905600,32,20027,-80
2020-03-28 18:09:11,904096,904096,904096,904096,904096,32,20032,-82
2020-03-28 18:10:01,28.35,5.60,28.35,28.35,906505,32,19935,-81
2020-03-28 18:10:50,21.90,5.25,21.90,21.90,908614,32,20026,-83
2020-03-28 18:11:30,22.67,5.60,22.67,22.67,904607,32,20099,-82
2020-03-28 18:12:20,21.67,5.03,21.67,21.67,903829,32,20047,-82
2020-03-28 18:13:10,25.10,5.87,25.10,25.10,904006,32,20181,-80
2020-03-28 18:13:56,23.60,5.43,23.60,23.60,908351,32,20051,-80
2020-03-28 18:14:39,21.90,6.07,21.90,21.90,908695,32,20081,-79
2020-03-28 18:15:23,26.10,5.40,26.10,26.10,908727,32,20039,-82
2020-03-28 18:16:13,20.70,6.18,20.70,20.70,908384,32,20072,-80
2020-03-28 18:16:44,21.37,6.22,21.37,21.37,907472,32,20027,-81
2020-03-28 18:17:33,24.73,6.32,24.73,24.73,908839,32,20027,-81
2020-03-28 18:18:23,22.10,7.15,22.10,22.10,908076,32,20088,-80
2020-03-28 18:18:57,30.88,7.97,30.88,30.88,909040,32,20040,-85
2020-03-28 18:19:54,31.12,7.45,31.12,31.12,908927,32,20114,-85
2020-03-28 18:20:44,29.48,8.25,29.48,29.48,909003,32,20039,-82
2020-03-28 18:21:41,31.55,8.02,31.55,31.55,908031,32,20086,-84
2020-03-28 18:22:44,25.42,8.02,25.42,25.42,895455,33,20326,-79
2020-03-28 18:23:36,27.13,7.68,27.13,27.13,902082,32,20031,-81
2020-03-28 18:24:25,27.75,7.53,27.75,27.75,901836,32,20093,-79
2020-03-28 18:25:15,30.98,7.85,30.98,30.98,904987,32,20082,-81
2020-03-28 18:26:24,21.75,7.15,21.75,21.75,905407,32,20058,-81
2020-03-28 18:27:14,30.12,6.72,30.12,30.12,896220,33,20037,-79
2020-03-28 18:27:50,19.60,6.40,19.60,19.60,898743,33,20079,-80
2020-03-28 18:28:40,26.60,6.95,26.60,26.60,898828,33,20048,-82
2020-03-28 18:29:47,27.60,6.85,27.60,27.60,899050,33,20095,-81
2020-03-28 18:30:36,22.50,6.43,22.50,22.50,889961,33,20747,-81
2020-03-28 18:31:35,24.23,7.47,24.23,24.23,887236,33,20420,-82
2020-03-28 18:32:29,24.48,7.18,24.48,24.48,881268,33,20068,-81
2020-03-28 18:33:30,32.30,7.62,32.30,32.30,883058,33,20068,-83
2020-03-28 18:34:24,20.20,7.50,20.20,20.20,893165,33,20144,-81
2020-03-28 18:35:27,30.88,7.45,30.88,30.88,893538,33,20036,-81
2020-03-28 18:36:17,27.35,7.00,27.35,27.35,893457,33,20063,-82
2020-03-28 18:36:51,21.98,6.12,21.98,21.98,893022,33,20044,-82
2020-03-28 18:37:41,21.60,6.53,21.60,21.60,893309,33,20045,-81
2020-03-28 18:38:31,21.65,6.45,21.65,21.65,890056,33,20080,-81
2020-03-28 18:39:05,23.62,6.60,23.62,23.62,892934,33,20127,-83
2020-03-28 18:39:55,26.73,6.65,26.73,26.73,904040,32,20382,-84
2020-03-28 18:40:38,27.77,7.35,27.77,27.77,909780,32,20558,-82
2020-03-28 18:41:28,28.00,7.15,28.00,28.00,903521,32,20028,-80
2020-03-28 18:42:17,26.40,7.65,26.40,26.40,903254,32,20095,-85
2020-03-28 18:43:07,21.85,6.78,21.85,21.85,908788,32,20088,-88
2020-03-28 18:43:57,26.23,8.18,26.23,26.23,910887,32,20034,-87
2020-03-28 18:44:48,21.35,7.45,21.35,21.35,909450,32,20085,-83
2020-03-28 18:45:40,23.60,8.07,23.60,23.60,905300,32,20019,-83
2020-03-28 18:46:30,23.65,7.60,23.65,23.65,899839,33,20056,-84
2020-03-28 18:47:20,26.27,7.72,26.27,26.27,903944,32,20055,-84
2020-03-28 18:48:11,26.23,8.32,26.23,26.23,909069,32,20035,-85
2020-03-28 18:49:01,28.95,8.55,28.95,28.95,906204,32,20086,-84
2020-03-28 18:49:51,33.15,7.93,33.15,33.15,905992,32,20031,-83
2020-03-28 18:50:40,24.65,8.50,24.65,24.65,903292,32,20024,-83
2020-03-28 18:51:37,29.80,7.95,29.80,29.80,902432,32,20141,-82
2020-03-28 18:52:27,23.75,7.72,23.75,23.75,904732,32,20039,-80
2020-03-28 18:53:16,22.48,7.62,22.48,22.48,905223,32,20046,-80
2020-03-28 18:54:06,23.70,8.23,23.70,23.70,905543,32,20027,-80
2020-03-28 18:54:37,23.10,7.57,23.10,23.10,905790,32,20405,-83
2020-03-28 18:55:27,27.25,7.75,27.25,27.25,908437,32,20062,-82
2020-03-28 18:56:13,25.42,8.38,25.42,25.42,908570,32,20035,-82
2020-03-28 18:56:47,25.35,7.80,25.35,25.35,906845,32,20417,-79
2020-03-28 18:57:37,25.92,8.43,25.92,25.92,907744,32,20100,-80
2020-03-28 18:58:16,24.15,8.10,24.15,24.15,910104,32,20050,-82
2020-03-28 18:58:48,24.90,7.40,24.90,24.90,911436,32,20026,-80
2020-03-28 18:59:19,21.85,8.10,21.85,21.85,911302,32,20035,-80
2020-03-28 18:59:50,26.15,7.68,26.15,26.15,911881,32,20070,-81
2020-03-28 19:00:41,29.12,8.52,29.12,29.12,911290,32,20030,-83
2020-03-28 19:01:28,27.42,7.97,27.42,27.42,903802,32,20121,-80
2020-03-28 19:01:59,25.23,8.13,25.23,25.23,900990,32,20385,-82
2020-03-28 19:02:34,25.52,7.72,25.52,25.52,902304,32,20108,-83
2020-03-28 19:03:14,25.23,8.43,25.23,25.23,898504,33,20081,-83
2020-03-28 19:03:48,28.10,7.85,28.10,28.10,897878,33,20084,-83
2020-03-28 19:04:24,29.83,8.10,29.83,29.83,902033,32,20048,-83
2020-03-28 19:05:21,29.52,8.38,29.52,29.52,907581,32,20065,-82
2020-03-28 19:05:52,20.55,8.05,20.55,20.55,909654,32,21434,-83
2020-03-28 19:06:47,24.60,7.72,24.60,24.60,911504,32,20143,-82
2020-03-28 19:07:59,29.75,8.32,29.75,29.75,910817,32,20445,-83
2020-03-28 19:08:39,32.25,8.68,32.25,32.25,908995,32,20032,-82
2020-03-28 19:09:22,24.95,8.32,24.95,24.95,903213,32,20232,-83
2020-03-28 19:10:09,22.58,7.82,22.58,22.58,902821,32,20043,-83
2020-03-28 19:11:00,29.15,7.80,29.15,29.15,906035,32,20429,-82
2020-03-28 19:11:33,22.98,8.20,22.98,22.98,905999,32,20464,-82
2020-03-28 19:12:11,30.20,8.88,30.20,30.20,905627,32,20472,-83
2020-03-28 19:12:45,25.25,8.45,25.25,25.25,904938,32,20047,-82
2020-03-28 19:13:22,24.23,8.23,24.23,24.23,904976,32,20054,-82
2020-03-28 19:13:55,24.05,8.48,24.05,24.05,907417,32,20440,-82
2020-03-28 19:14:26,23.45,8.32,23.45,23.45,909157,32,20104,-83
2020-03-28 19:14:57,27.45,9.38,27.45,27.45,912983,32,20035,-82
2020-03-28 19:15:31,24.48,7.78,24.48,24.48,907592,32,20089,-84
2020-03-28 19:16:05,30.45,8.88,30.45,30.45,905833,32,20035,-83
2020-03-28 19:16:39,28.98,9.57,28.98,28.98,905957,32,20055,-81
2020-03-28 19:17:14,26.20,8.88,26.20,26.20,904295,32,20051,-83
2020-03-28 19:17:49,30.02,8.75,30.02,30.02,902702,32,20061,-82
2020-03-28 19:18:20,26.90,9.05,26.90,26.90,903525,32,20122,-83
2020-03-28 19:18:51,27.67,8.52,27.67,27.67,904116,32,20028,-82
2020-03-28 19:19:22,30.10,8.18,30.10,30.10,905301,32,20035,-81
2020-03-28 19:19:53,24.42,8.57,24.42,24.42,912335,32,20080,-81
2020-03-28 19:20:25,25.25,8.05,25.25,25.25,908120,32,20035,-81
2020-03-28 19:20:56,26.73,9.23,26.73,26.73,908262,32,20491,-81
2020-03-28 19:21:28,28.30,9.65,28.30,28.30,910679,32,20077,-80
2020-03-28 19:21:59,24.70,10.25,24.70,24.70,909467,32,20034,-80
2020-03-28 19:22:30,23.52,9.50,23.52,23.52,909535,32,20061,-79
2020-03-28 19:23:01,22.83,8.85,22.83,22.83,907815,32,20036,-80
2020-03-28 19:23:32,28.48,9.32,28.48,28.48,904631,32,20276,-79
2020-03-28 19:24:11,25.25,9.48,25.25,25.25,906826,32,20134,-79
2020-03-28 19:24:43,19.60,8.45,19.60,19.60,906033,32,20073,-81
2020-03-28 19:25:15,29.58,9.27,29.58,29.58,905037,32,20043,-79
2020-03-28 19:25:46,26.25,9.48,26.25,26.25,908036,32,20074,-80
2020-03-28 19:26:18,27.87,9.10,27.87,27.87,908522,32,20444,-79
2020-03-28 19:26:49,28.33,10.30,28.33,28.33,911642,32,20091,-81
2020-03-28 19:27:23,26.80,10.25,26.80,26.80,908019,32,20035,-79
2020-03-28 19:28:17,31.92,10.02,31.92,31.92,904967,32,20039,-79
2020-03-28 19:28:48,28.30,9.55,28.30,28.30,898746,33,20087,-81
2020-03-28 19:29:35,23.90,9.27,23.90,23.90,898551,33,20048,-80
2020-03-28 19:30:07,25.55,10.15,25.55,25.55,911963,32,20069,-80
2020-03-28 19:30:41,31.95,10.43,31.95,31.95,906309,32,20019,-80
2020-03-28 19:31:13,29.02,9.65,29.02,29.02,907535,32,20466,-80
2020-03-28 19:31:44,26.90,10.02,26.90,26.90,909753,32,20031,-82
2020-03-28 19:32:20,30.17,9.30,30.17,30.17,906080,32,20055,-79
2020-03-28 19:32:51,26.67,8.52,26.67,26.67,908229,32,20094,-81
2020-03-28 19:33:25,29.55,8.40,29.55,29.55,904664,32,20078,-81
2020-03-28 19:33:56,28.20,8.98,28.20,28.20,906676,32,20080,-80
2020-03-28 19:34:27,23.98,8.70,23.98,23.98,905512,32,20059,-78
2020-03-28 19:35:01,24.73,8.57,24.73,24.73,906018,32,20044,-79
2020-03-28 19:35:32,22.42,8.45,22.42,22.42,904597,32,20042,-79
2020-03-28 19:36:06,27.15,8.50,27.15,27.15,905858,32,20177,-79
2020-03-28 19:36:50,24.87,9.15,24.87,24.87,905218,32,20047,-80
2020-03-28 19:37:41,28.10,8.40,28.10,28.10,907188,32,20452,-79
2020-03-28 19:38:12,29.48,8.73,29.48,29.48,908411,32,20026,-79
2020-03-28 19:38:45,25.77,8.82,25.77,25.77,910816,32,20069,-79
2020-03-28 19:39:48,27.30,8.77,27.30,27.30,911613,32,20516,-80
2020-03-28 19:40:30,24.50,8.40,24.50,24.50,902211,32,20048,-80
2020-03-28 19:41:01,24.52,8.60,24.52,24.52,906813,32,20090,-80
2020-03-28 19:41:35,24.30,8.32,24.30,24.30,909054,32,20065,-79
2020-03-28 19:42:08,22.85,8.40,22.85,22.85,911120,32,20046,-79
2020-03-28 19:42:39,27.45,8.50,27.45,27.45,908858,32,20091,-79
2020-03-28 19:43:24,24.85,8.95,24.85,24.85,908198,32,20405,-80
2020-03-28 19:43:55,27.37,8.43,27.37,27.37,908330,32,20512,-78
2020-03-28 19:44:26,24.35,8.77,24.35,24.35,906924,32,20186,-81
2020-03-28 19:44:57,30.85,8.88,30.85,30.85,904940,32,20112,-79
2020-03-28 19:45:28,26.50,8.50,26.50,26.50,904616,32,20368,-79
2020-03-28 19:45:59,29.77,8.68,29.77,29.77,905643,32,20206,-80
2020-03-28 19:46:30,29.70,9.52,29.70,29.70,909150,32,20027,-81
2020-03-28 19:47:03,19.98,9.23,19.98,19.98,908771,32,20069,-81
2020-03-28 19:47:34,30.92,10.15,30.92,30.92,909191,32,20426,-81
2020-03-28 19:48:05,31.60,9.40,31.60,31.60,908935,32,20043,-81
2020-03-28 19:48:36,28.10,9.55,28.10,28.10,908952,32,20055,-82
2020-03-28 19:49:07,25.40,9.73,25.40,25.40,908946,32,20487,-80
2020-03-28 19:49:38,29.25,10.38,29.25,29.25,909014,32,20068,-82
2020-03-28 19:50:09,25.92,10.05,25.92,25.92,909120,32,20027,-81
2020-03-28 19:50:40,28.85,9.65,28.85,28.85,911579,32,20409,-81
2020-03-28 19:51:11,28.60,10.45,28.60,28.60,908345,32,20039,-81
2020-03-28 19:51:42,26.98,9.82,26.98,26.98,908947,32,20030,-81
2020-03-28 19:52:14,21.65,9.82,21.65,21.65,908778,32,20060,-79
2020-03-28 19:52:45,28.62,9.98,28.62,28.62,905599,32,20118,-79
2020-03-28 19:53:16,27.58,10.52,27.58,27.58,909853,32,20353,-79
2020-03-28 19:53:47,22.70,10.20,22.70,22.70,908678,32,20036,-80
2020-03-28 19:54:18,29.50,10.48,29.50,29.50,908247,32,20043,-79
2020-03-28 19:54:51,23.38,10.25,23.38,23.38,908052,32,20061,-79
2020-03-28 19:55:23,26.20,10.13,26.20,26.20,908412,32,20445,-79
2020-03-28 19:55:54,27.37,10.43,27.37,27.37,911696,32,20035,-80
2020-03-28 19:56:25,27.98,11.55,27.98,27.98,912118,32,20084,-79
2020-03-28 19:56:56,29.70,11.90,29.70,29.70,911493,32,20035,-79
2020-03-28 19:57:27,30.25,11.02,30.25,30.25,911775,32,20023,-80
2020-03-28 19:57:59,31.52,10.90,31.52,31.52,911605,32,20092,-79
2020-03-28 19:58:30,30.42,10.98,30.42,30.42,912048,32,20057,-79
2020-03-28 19:59:01,30.08,11.65,30.08,30.08,911699,32,20022,-79
2020-03-28 19:59:32,25.88,11.30,25.88,25.88,911539,32,20026,-79
2020-03-28 20:00:19,27.62,10.10,27.62,27.62,908541,32,20078,-80
2020-03-28 20:00:53,33.42,10.80,33.42,33.42,912093,32,20445,-81
2020-03-28 20:01:42,24.02,10.32,24.02,24.02,911286,32,20042,-79
2020-03-28 20:02:22,30.48,11.00,30.48,30.48,911667,32,20078,-80
2020-03-28 20:02:53,909071,909071,909071,909071,909071,32,20022,-80
2020-03-28 20:03:24,28.05,10.07,28.05,28.05,908391,32,20446,-78
2020-03-28 20:03:59,31.67,10.52,31.67,31.67,908366,32,20349,-79
2020-03-28 20:04:30,26.42,10.77,26.42,26.42,901842,32,20028,-83
2020-03-28 20:05:14,26.17,10.20,26.17,26.17,902884,32,20419,-80
2020-03-28 20:05:55,27.70,10.85,27.70,27.70,902865,32,20062,-81
2020-03-28 20:06:27,26.10,10.98,26.10,26.10,906355,32,20358,-82
2020-03-28 20:06:58,29.85,10.50,29.85,29.85,910503,32,20081,-81
2020-03-28 20:07:30,29.00,10.65,29.00,29.00,911585,32,20452,-80
2020-03-28 20:08:01,23.62,10.02,23.62,23.62,907918,32,20034,-80
2020-03-28 20:08:32,34.70,10.88,34.70,34.70,907997,32,20078,-79
2020-03-28 20:09:22,25.80,10.15,25.80,25.80,901137,33,20032,-80
2020-03-28 20:09:53,26.80,10.20,26.80,26.80,903289,32,20073,-79
2020-03-28 20:10:32,24.65,10.18,24.65,24.65,903909,32,20028,-78
2020-03-28 20:11:05,27.08,10.98,27.08,27.08,907181,32,20413,-80
2020-03-28 20:11:36,27.33,9.75,27.33,27.33,904356,32,20053,-81
2020-03-28 20:12:10,22.90,10.13,22.90,22.90,904462,32,20429,-80
2020-03-28 20:12:41,29.12,10.05,29.12,29.12,904453,32,20032,-80
2020-03-28 20:13:13,25.90,10.30,25.90,25.90,905016,32,20051,-80
2020-03-28 20:13:44,25.85,10.27,25.85,25.85,904335,32,20043,-81
2020-03-28 20:14:17,29.40,10.95,29.40,29.40,901525,32,20043,-79
2020-03-28 20:14:51,28.10,10.38,28.10,28.10,898618,33,20330,-80
2020-03-28 20:15:24,21.98,9.68,21.98,21.98,899761,32,20040,-81
2020-03-28 20:15:55,21.75,10.23,21.75,21.75,902887,32,20024,-81
2020-03-28 20:16:27,27.17,9.88,27.17,27.17,903206,32,20249,-80
2020-03-28 20:16:58,24.48,9.60,24.48,24.48,901912,32,20062,-79
2020-03-28 20:17:29,25.80,10.18,25.80,25.80,901953,32,20086,-81
2020-03-28 20:18:00,25.67,10.35,25.67,25.67,901955,32,20061,-80
2020-03-28 20:18:33,25.88,9.88,25.88,25.88,901205,32,20051,-77
2020-03-28 20:19:05,24.23,9.80,24.23,24.23,908133,32,20040,-80
2020-03-28 20:19:36,24.20,10.55,24.20,24.20,907797,32,20043,-80
2020-03-28 20:20:08,24.87,10.13,24.87,24.87,908845,32,20115,-83
2020-03-28 20:20:40,26.95,10.38,26.95,26.95,908311,32,20471,-81
2020-03-28 20:21:12,26.30,9.50,26.30,26.30,902394,32,20035,-81
2020-03-28 20:21:44,24.40,10.10,24.40,24.40,901962,32,20419,-80
2020-03-28 20:22:18,25.42,11.12,25.42,25.42,902923,32,20027,-81
2020-03-28 20:22:51,24.70,10.27,24.70,24.70,905522,32,20103,-79
2020-03-28 20:23:22,24.70,10.23,24.70,24.70,908280,32,20057,-79
2020-03-28 20:23:53,25.42,10.05,25.42,25.42,910098,32,20050,-80
2020-03-28 20:24:25,25.70,9.63,25.70,25.70,911708,32,20073,-78
2020-03-28 20:24:56,26.12,10.15,26.12,26.12,911117,32,20675,-77
2020-03-28 20:25:56,28.70,10.65,28.70,28.70,911612,32,20044,-77
2020-03-28 20:26:27,29.20,10.68,29.20,29.20,905720,32,20198,-78
2020-03-28 20:27:15,28.77,10.70,28.77,28.77,912096,32,20026,-79
2020-03-28 20:27:46,25.37,10.00,25.37,25.37,911795,32,20076,-78
2020-03-28 20:28:17,23.17,9.93,23.17,23.17,910457,32,20077,-77
2020-03-28 20:28:48,29.23,10.50,29.23,29.23,908628,32,20073,-78
2020-03-28 20:29:19,22.05,10.30,22.05,22.05,905525,32,20091,-78
2020-03-28 20:29:54,29.42,10.52,29.42,29.42,906142,32,20051,-79
2020-03-28 20:30:26,28.40,10.80,28.40,28.40,909785,32,20398,-80
2020-03-28 20:30:58,29.27,10.50,29.27,29.27,912550,32,20105,-77
2020-03-28 20:31:29,29.85,10.40,29.85,29.85,912763,32,20053,-79
2020-03-28 20:32:00,26.52,11.30,26.52,26.52,912079,32,20133,-81
2020-03-28 20:32:31,28.25,12.02,28.25,28.25,912054,32,20035,-81
2020-03-28 20:33:02,31.05,11.45,31.05,31.05,912361,32,20081,-78
2020-03-28 20:33:34,28.27,11.93,28.27,28.27,911853,32,20058,-81
2020-03-28 20:34:06,31.45,10.80,31.45,31.45,912311,32,20099,-77
2020-03-28 20:34:37,27.40,11.30,27.40,27.40,911030,32,20054,-79
2020-03-28 20:35:09,27.48,11.88,27.48,27.48,906534,32,20044,-80
2020-03-28 20:35:40,33.58,11.27,33.58,33.58,906655,32,20038,-79
2020-03-28 20:36:15,32.65,11.18,32.65,32.65,909277,32,20050,-79
2020-03-28 20:36:47,27.17,10.77,27.17,27.17,910188,32,20120,-81
2020-03-28 20:37:20,24.65,11.18,24.65,24.65,912491,32,20106,-80
2020-03-28 20:37:51,29.63,11.40,29.63,29.63,913075,32,20046,-78
2020-03-28 20:38:22,28.33,12.15,28.33,28.33,912628,32,20038,-79
2020-03-28 20:38:53,28.30,11.12,28.30,28.30,912678,32,20076,-81
2020-03-28 20:39:32,26.52,10.70,26.52,26.52,912315,32,20392,-80
2020-03-28 20:40:19,25.27,11.32,25.27,25.27,912531,32,20106,-79
2020-03-28 20:40:51,24.75,11.73,24.75,24.75,909411,32,20211,-79
2020-03-28 20:41:21,37.63,11.35,37.63,37.63,905403,32,20124,-80
2020-03-28 20:41:53,24.75,11.27,24.75,24.75,906003,32,20031,-79
2020-03-28 20:42:24,27.15,11.48,27.15,27.15,906507,32,20070,-78
2020-03-28 20:42:57,27.87,10.90,27.87,27.87,906244,32,20054,-80
2020-03-28 20:43:30,25.00,11.43,25.00,25.00,909832,32,20566,-79
2020-03-28 20:44:01,26.65,11.25,26.65,26.65,906925,32,20028,-80
2020-03-28 20:44:32,25.00,10.70,25.00,25.00,908362,32,20094,-79
2020-03-28 20:45:23,32.95,12.40,32.95,32.95,912243,32,20066,-81
2020-03-28 20:45:54,29.65,11.30,29.65,29.65,911969,32,20096,-78
2020-03-28 20:46:25,27.87,11.57,27.87,27.87,911394,32,20043,-81
2020-03-28 20:46:56,30.95,12.13,30.95,30.95,908747,32,20151,-78
2020-03-28 20:47:27,29.58,12.32,29.58,29.58,909382,32,20099,-80
2020-03-28 20:47:58,24.60,11.38,24.60,24.60,908917,32,20049,-81
2020-03-28 20:48:29,34.38,11.63,34.38,34.38,910270,32,20051,-80
2020-03-28 20:49:00,27.95,11.32,27.95,27.95,911852,32,20047,-79
2020-03-28 20:49:31,26.30,11.32,26.30,26.30,911864,32,20065,-80
2020-03-28 20:50:02,30.50,12.00,30.50,30.50,909034,32,20047,-79
2020-03-28 20:50:33,33.55,12.07,33.55,33.55,910425,32,20073,-80
2020-03-28 20:51:08,28.17,12.27,28.17,28.17,905966,32,20036,-80
2020-03-28 20:51:39,27.40,11.85,27.40,27.40,906420,32,20039,-83
2020-03-28 20:52:10,24.37,11.68,24.37,24.37,905792,32,20155,-79
2020-03-28 20:52:41,32.10,12.85,32.10,32.10,908977,32,20043,-80
2020-03-28 20:53:13,26.52,12.05,26.52,26.52,912286,32,20563,-79
2020-03-28 20:53:44,25.98,11.43,25.98,25.98,911885,32,20046,-78
2020-03-28 20:54:18,29.60,12.43,29.60,29.60,912458,32,20023,-79
2020-03-28 20:54:49,36.00,12.60,36.00,36.00,905795,32,20043,-79
2020-03-28 20:55:20,23.60,11.60,23.60,23.60,905653,32,20027,-79
2020-03-28 20:55:53,29.83,12.70,29.83,29.83,905743,32,20043,-79
2020-03-28 20:56:24,28.73,11.93,28.73,28.73,906301,32,20465,-79
2020-03-28 20:56:55,27.65,11.90,27.65,27.65,912339,32,20500,-78
2020-03-28 20:57:26,33.83,12.80,33.83,33.83,912408,32,20080,-80
2020-03-28 20:57:57,28.45,12.65,28.45,28.45,912198,32,20068,-80
2020-03-28 20:58:28,32.13,13.23,32.13,32.13,912528,32,20030,-78
2020-03-28 20:58:59,27.70,12.68,27.70,27.70,911993,32,20063,-80
2020-03-28 20:59:31,30.98,13.43,30.98,30.98,911951,32,20088,-78
2020-03-28 21:00:07,32.17,16.30,32.17,32.17,912089,32,20060,-78
2020-03-28 21:00:47,32.65,16.25,32.65,32.65,912344,32,20038,-79
2020-03-28 21:01:18,912744,912744,912744,912744,912744,32,20055,-81
2020-03-28 21:02:05,32.00,15.48,32.00,32.00,912329,32,20001,-78
2020-03-28 21:02:38,35.42,15.85,35.42,35.42,910086,32,20063,-82
2020-03-28 21:03:16,31.27,15.38,31.27,31.27,908376,32,20062,-80
2020-03-28 21:03:55,30.23,17.25,30.23,30.23,909297,32,20088,-80
2020-03-28 21:04:48,35.70,15.90,35.70,35.70,909370,32,20054,-80
2020-03-28 21:05:19,37.08,15.98,37.08,37.08,911509,32,20153,-80
2020-03-28 21:05:51,32.38,16.65,32.38,32.38,911849,32,20123,-78
2020-03-28 21:06:49,35.30,17.10,35.30,35.30,904892,32,20046,-78
2020-03-28 21:07:46,34.85,17.55,34.85,34.85,902406,32,20047,-80
2020-03-28 21:08:19,31.62,16.98,31.62,31.62,902938,32,20032,-81
2020-03-28 21:08:50,34.10,17.30,34.10,34.10,902588,32,20074,-80
2020-03-28 21:09:41,34.92,17.42,34.92,34.92,898581,33,20051,-80
2020-03-28 21:10:24,32.85,18.05,32.85,32.85,903897,32,20080,-80
2020-03-28 21:10:55,30.67,16.95,30.67,30.67,908657,32,20319,-79
2020-03-28 21:11:26,32.30,18.37,32.30,32.30,911092,32,20047,-78
2020-03-28 21:11:57,42.03,17.98,42.03,42.03,911269,32,20390,-81
2020-03-28 21:12:31,31.23,16.77,31.23,31.23,910921,32,20030,-78
2020-03-28 21:13:03,36.67,18.10,36.67,36.67,911332,32,20498,-79
2020-03-28 21:13:35,39.28,18.23,39.28,39.28,911583,32,20035,-79
2020-03-28 21:14:06,36.58,18.17,36.58,36.58,911164,32,20054,-79
2020-03-28 21:14:40,34.60,18.35,34.60,34.60,911743,32,20026,-78
2020-03-28 21:15:11,32.50,18.25,32.50,32.50,911257,32,20038,-78
2020-03-28 21:15:45,32.83,18.15,32.83,32.83,911995,32,20015,-80
2020-03-28 21:16:36,31.23,18.15,31.23,31.23,911975,32,20087,-77
2020-03-28 21:17:08,35.33,17.48,35.33,35.33,909619,32,20711,-78
2020-03-28 21:17:39,36.53,18.55,36.53,36.53,909010,32,20031,-80
2020-03-28 21:18:12,32.83,17.25,32.83,32.83,907923,32,20133,-79
2020-03-28 21:18:47,32.53,18.62,32.53,32.53,907087,32,20034,-81
2020-03-28 21:19:41,31.52,17.55,31.52,31.52,907541,32,20078,-79
2020-03-28 21:20:31,30.35,17.83,30.35,30.35,912480,32,20050,-78
2020-03-28 21:21:11,31.08,17.90,31.08,31.08,905829,32,20066,-78
2020-03-28 21:21:42,35.80,18.58,35.80,35.80,905512,32,20052,-79
2020-03-28 21:22:15,36.63,18.83,36.63,36.63,906584,32,20089,-80
2020-03-28 21:22:49,33.10,19.12,33.10,33.10,909730,32,20109,-79
2020-03-28 21:23:28,32.83,18.70,32.83,32.83,906718,32,20080,-78
2020-03-28 21:24:01,34.70,18.48,34.70,34.70,907255,32,20043,-78
2020-03-28 21:24:32,33.00,18.77,33.00,33.00,907994,32,20065,-80
2020-03-28 21:25:22,34.60,18.42,34.60,34.60,908198,32,20062,-79
2020-03-28 21:26:01,34.55,18.42,34.55,34.55,911904,32,20078,-81
2020-03-28 21:26:32,34.38,18.80,34.38,34.38,909727,32,20035,-79
2020-03-28 21:27:03,34.92,19.00,34.92,34.92,911712,32,20106,-78
2020-03-28 21:27:34,35.28,18.98,35.28,35.28,910700,32,20031,-79
2020-03-28 21:28:10,39.20,19.67,39.20,39.20,909998,32,20088,-79
2020-03-28 21:28:41,38.58,19.27,38.58,38.58,903180,32,20043,-79
2020-03-28 21:29:28,35.28,19.60,35.28,35.28,904227,32,20079,-78
2020-03-28 21:29:59,32.67,18.83,32.67,32.67,901629,32,20190,-79
2020-03-28 21:30:39,33.67,19.15,33.67,33.67,906380,32,20086,-83
2020-03-28 21:31:10,31.55,18.98,31.55,31.55,903491,32,20472,-84
2020-03-28 21:31:44,33.53,18.95,33.53,33.53,899734,32,20048,-83
2020-03-28 21:32:21,36.17,19.10,36.17,36.17,902246,32,20130,-80
2020-03-28 21:32:52,31.95,18.67,31.95,31.95,902551,32,20102,-80
2020-03-28 21:33:35,30.80,18.58,30.80,30.80,908231,32,20136,-81
2020-03-28 21:34:07,35.08,19.33,35.08,35.08,909554,32,20034,-82
2020-03-28 21:34:40,38.25,18.62,38.25,38.25,911206,32,20034,-80
2020-03-28 21:35:14,35.92,19.50,35.92,35.92,912099,32,20050,-80
2020-03-28 21:35:45,35.75,19.60,35.75,35.75,911547,32,20034,-80
2020-03-28 21:36:18,40.03,19.83,40.03,40.03,910365,32,20093,-79
2020-03-28 21:36:53,36.80,20.33,36.80,36.80,906760,32,20385,-81
2020-03-28 21:37:24,32.47,19.62,32.47,32.47,905245,32,20035,-80
2020-03-28 21:38:01,33.13,19.90,33.13,33.13,905254,32,20054,-82
2020-03-28 21:38:33,31.85,18.98,31.85,31.85,909048,32,20091,-80
2020-03-28 21:39:16,33.88,18.95,33.88,33.88,911818,32,20039,-80
2020-03-28 21:39:47,31.12,19.33,31.12,31.12,908656,32,20039,-79
2020-03-28 21:40:42,32.33,19.52,32.33,32.33,906770,32,20096,-79
2020-03-28 21:41:26,36.90,19.45,36.90,36.90,907037,32,20034,-81
2020-03-28 21:41:59,32.95,19.58,32.95,32.95,905809,32,20122,-80
2020-03-28 21:42:37,30.35,18.58,30.35,30.35,910200,32,20069,-82
2020-03-28 21:43:08,34.75,19.15,34.75,34.75,909745,32,20035,-82
2020-03-28 21:43:40,35.15,19.90,35.15,35.15,911178,32,20073,-81
2020-03-28 21:44:11,36.17,19.30,36.17,36.17,910653,32,20420,-81
2020-03-28 21:44:42,31.52,19.17,31.52,31.52,909650,32,20380,-81
2020-03-28 21:45:13,27.27,18.52,27.27,27.27,909639,32,20027,-83
2020-03-28 21:46:05,37.95,19.55,37.95,37.95,910171,32,20039,-82
2020-03-28 21:46:36,38.22,18.60,38.22,38.22,896889,32,20112,-80
2020-03-28 21:47:13,33.50,18.73,33.50,33.50,907805,32,20027,-81
2020-03-28 21:47:48,33.70,19.48,33.70,33.70,907422,32,20053,-80
2020-03-28 21:48:20,28.45,19.42,28.45,28.45,905888,32,20125,-80
2020-03-28 21:49:03,33.33,19.10,33.33,33.33,909813,32,20467,-79
2020-03-28 21:49:34,37.17,20.27,37.17,37.17,905159,32,20138,-80
2020-03-28 21:50:06,26.35,18.23,26.35,26.35,905270,32,20377,-79
2020-03-28 21:50:37,33.17,19.05,33.17,33.17,907102,32,20589,-81
2020-03-28 21:51:09,36.83,19.80,36.83,36.83,905107,32,20065,-81
2020-03-28 21:51:40,40.20,19.58,40.20,40.20,909062,32,20078,-80
2020-03-28 21:52:11,33.03,19.85,33.03,33.03,909648,32,20044,-79
2020-03-28 21:52:43,32.22,19.48,32.22,32.22,908051,32,20042,-80
2020-03-28 21:53:14,40.22,19.42,40.22,40.22,910336,32,20053,-81
2020-03-28 21:53:47,31.92,19.33,31.92,31.92,908945,32,20070,-82
2020-03-28 21:54:18,27.95,18.52,27.95,27.95,911132,32,20023,-80
2020-03-28 21:54:49,31.75,19.15,31.75,31.75,907003,32,20081,-79
2020-03-28 21:55:20,31.70,19.02,31.70,31.70,907371,32,20069,-82
2020-03-28 21:55:51,30.50,18.77,30.50,30.50,906842,32,20034,-80
2020-03-28 21:56:24,34.30,20.40,34.30,34.30,902900,32,20035,-81
2020-03-28 21:56:55,29.75,19.87,29.75,29.75,904294,32,20110,-82
2020-03-28 21:57:26,33.50,19.42,33.50,33.50,903025,32,20078,-80
2020-03-28 21:57:57,32.05,19.55,32.05,32.05,902822,32,20142,-80
2020-03-28 21:58:28,31.75,19.52,31.75,31.75,898979,32,20054,-82
2020-03-28 21:58:59,31.67,19.70,31.67,31.67,901616,32,20051,-80
2020-03-28 21:59:30,34.17,20.48,34.17,34.17,903200,32,20047,-79
2020-03-28 22:00:01,34.05,19.65,34.05,34.05,901370,32,20173,-79
2020-03-28 22:00:32,35.90,20.08,35.90,35.90,902178,32,20350,-82
2020-03-28 22:01:06,33.55,19.80,33.55,33.55,902868,32,20043,-82
2020-03-28 22:01:38,33.95,20.27,33.95,33.95,902310,33,20448,-80
2020-03-28 22:02:09,36.22,19.80,36.22,36.22,902104,33,20079,-80
2020-03-28 22:02:40,33.75,19.95,33.75,33.75,901228,33,20094,-79
2020-03-28 22:03:11,31.60,19.92,31.60,31.60,901153,33,20035,-78
2020-03-28 22:03:42,30.85,19.70,30.85,30.85,901386,32,20020,-78
2020-03-28 22:04:13,35.33,19.67,35.33,35.33,901162,33,20043,-81
2020-03-28 22:04:44,32.20,20.27,32.20,32.20,901438,33,20054,-80
2020-03-28 22:05:15,34.28,20.25,34.28,34.28,900980,33,20311,-78
2020-03-28 22:05:46,32.47,19.15,32.47,32.47,905349,32,20482,-79
2020-03-28 22:06:18,37.25,20.33,37.25,37.25,907582,32,20085,-79
2020-03-28 22:06:49,34.30,20.17,34.30,34.30,908180,32,20042,-78
2020-03-28 22:07:20,32.03,20.17,32.03,32.03,907756,32,20042,-79
2020-03-28 22:07:51,33.13,19.50,33.13,33.13,908069,32,20039,-79
2020-03-28 22:08:22,34.80,20.35,34.80,34.80,908030,32,20039,-79
2020-03-28 22:08:55,36.72,19.70,36.72,36.72,908066,32,20059,-78
2020-03-28 22:09:33,35.70,20.12,35.70,35.70,907752,32,20030,-81
2020-03-28 22:10:07,31.33,20.15,31.33,31.33,907919,32,20098,-79
2020-03-28 22:10:38,31.05,20.00,31.05,31.05,907911,32,20413,-78
2020-03-28 22:11:09,32.80,20.02,32.80,32.80,907758,32,20472,-79
2020-03-28 22:11:40,34.28,19.87,34.28,34.28,907332,32,20406,-79
2020-03-28 22:12:11,32.78,19.50,32.78,32.78,907579,32,20429,-79
2020-03-28 22:12:42,34.03,19.87,34.03,34.03,907472,32,20401,-78
2020-03-28 22:13:14,34.88,20.67,34.88,34.88,907403,32,20023,-78
2020-03-28 22:13:45,29.60,19.65,29.60,29.60,907320,32,20425,-77
2020-03-28 22:14:17,34.42,19.95,34.42,34.42,907450,32,20015,-78
2020-03-28 22:14:48,31.00,19.52,31.00,31.00,907309,32,20024,-79
2020-03-28 22:15:19,29.50,19.42,29.50,29.50,904299,32,20059,-78
2020-03-28 22:15:51,37.30,20.50,37.30,37.30,904142,32,20133,-78
2020-03-28 22:16:22,32.63,19.62,32.63,32.63,904246,32,20518,-77
2020-03-28 22:16:53,33.17,20.17,33.17,33.17,907477,32,20043,-79
2020-03-28 22:17:24,32.97,19.90,32.97,32.97,907787,32,20343,-79
2020-03-28 22:17:55,36.33,20.52,36.33,36.33,908137,32,20039,-78
2020-03-28 22:18:28,30.30,19.52,30.30,30.30,907630,32,20061,-78
2020-03-28 22:18:59,36.22,20.00,36.22,36.22,908004,32,20023,-80
2020-03-28 22:19:31,31.33,20.02,31.33,31.33,908095,32,20035,-78
2020-03-28 22:20:02,34.13,20.15,34.13,34.13,908081,32,20109,-82
2020-03-28 22:20:33,40.38,20.35,40.38,40.38,907497,32,20150,-79
2020-03-28 22:21:04,33.60,20.48,33.60,33.60,908064,32,20043,-79
2020-03-28 22:21:35,33.65,20.62,33.65,33.65,908122,32,20038,-81
2020-03-28 22:22:06,32.90,20.12,32.90,32.90,907713,32,20046,-81
2020-03-28 22:22:37,31.70,20.12,31.70,31.70,907819,32,20027,-80
2020-03-28 22:23:08,32.47,19.83,32.47,32.47,907988,32,20096,-80
2020-03-28 22:23:39,33.38,19.95,33.38,33.38,907287,32,20085,-77
2020-03-28 22:24:10,30.50,20.35,30.50,30.50,907120,32,20076,-79
2020-03-28 22:24:41,32.28,20.15,32.28,32.28,907517,32,20027,-79
2020-03-28 22:25:12,29.20,19.90,29.20,29.20,907229,32,20051,-79
2020-03-28 22:25:43,34.65,21.02,34.65,34.65,907931,32,20027,-79
2020-03-28 22:26:14,34.63,20.48,34.63,34.63,907250,32,20447,-78
2020-03-28 22:26:45,35.78,20.45,35.78,35.78,907594,32,20027,-80
2020-03-28 22:27:16,33.45,20.98,33.45,33.45,907334,32,20093,-80
2020-03-28 22:27:47,36.85,20.52,36.85,36.85,907944,32,20026,-80
2020-03-28 22:28:18,33.85,20.42,33.85,33.85,907625,32,20046,-80
2020-03-28 22:28:49,35.50,20.88,35.50,35.50,907218,32,20380,-81
2020-03-28 22:29:20,34.03,20.67,34.03,34.03,907091,32,20435,-81
2020-03-28 22:29:51,35.50,20.50,35.50,35.50,907474,32,20437,-81
2020-03-28 22:30:22,34.78,20.50,34.78,34.78,908325,32,20039,-79
2020-03-28 22:30:54,32.05,21.23,32.05,32.05,907322,32,20732,-80
2020-03-28 22:31:25,31.90,20.80,31.90,31.90,907347,32,20424,-76
2020-03-28 22:31:56,32.88,20.88,32.88,32.88,904350,32,20035,-80
2020-03-28 22:32:27,33.28,20.42,33.28,33.28,901186,33,20069,-78
2020-03-28 22:32:58,37.33,20.42,37.33,37.33,901346,32,20048,-80
2020-03-28 22:33:30,35.92,20.25,35.92,35.92,905124,32,20521,-78
2020-03-28 22:34:01,35.65,20.92,35.65,35.65,907687,32,20156,-77
2020-03-28 22:34:32,33.22,21.00,33.22,33.22,908552,32,20075,-77
2020-03-28 22:35:03,31.90,20.83,31.90,31.90,907908,32,20069,-77
2020-03-28 22:35:35,31.37,20.90,31.37,31.37,908400,32,20031,-78
2020-03-28 22:36:06,31.90,20.80,31.90,31.90,908101,32,20109,-79
2020-03-28 22:36:37,36.72,21.73,36.72,36.72,907999,32,20402,-79
2020-03-28 22:37:08,30.83,21.55,30.83,30.83,907664,32,20350,-79
2020-03-28 22:37:39,35.50,21.23,35.50,35.50,907289,32,20019,-78
2020-03-28 22:38:10,35.15,21.08,35.15,35.15,907568,32,20047,-79
2020-03-28 22:38:41,36.10,21.05,36.10,36.10,907658,32,20357,-79
2020-03-28 22:39:16,39.03,22.05,39.03,39.03,907850,32,20074,-81
2020-03-28 22:39:47,34.60,21.40,34.60,34.60,907520,32,20069,-80
2020-03-28 22:40:18,36.10,21.20,36.10,36.10,904056,32,20043,-82
2020-03-28 22:40:49,34.05,20.62,34.05,34.05,901537,32,20047,-82
2020-03-28 22:41:21,35.45,21.90,35.45,35.45,901698,32,20146,-81
2020-03-28 22:41:52,36.50,21.45,36.50,36.50,905138,32,20085,-79
2020-03-28 22:42:23,35.55,21.58,35.55,35.55,908454,32,20062,-80
2020-03-28 22:42:54,33.38,21.42,33.38,33.38,907728,32,20066,-81
2020-03-28 22:43:25,36.80,21.05,36.80,36.80,907912,32,20027,-81
2020-03-28 22:43:56,36.38,21.58,36.38,36.38,907875,32,20039,-80
2020-03-28 22:44:27,34.42,21.58,34.42,34.42,908384,32,20064,-81
2020-03-28 22:44:58,32.50,21.80,32.50,32.50,908660,32,20054,-82
2020-03-28 22:45:29,40.10,22.05,40.10,40.10,908414,32,20065,-82
2020-03-28 22:46:00,32.63,21.10,32.63,32.63,908647,32,20370,-80
2020-03-28 22:46:31,32.80,21.67,32.80,32.80,908872,32,20038,-81
2020-03-28 22:47:02,38.33,21.67,38.33,38.33,908548,32,20065,-81
2020-03-28 22:47:33,34.05,21.50,34.05,34.05,908720,32,20066,-82
2020-03-28 22:48:04,30.73,20.90,30.73,30.73,908793,32,20027,-81
2020-03-28 22:48:35,33.85,21.17,33.85,33.85,908185,32,20027,-81
2020-03-28 22:49:06,35.70,21.27,35.70,35.70,908739,32,20031,-82
2020-03-28 22:49:37,36.60,22.13,36.60,36.60,908329,32,20061,-81
2020-03-28 22:50:08,34.40,21.83,34.40,34.40,907840,32,20421,-81
2020-03-28 22:50:39,30.50,21.37,30.50,30.50,907871,32,20023,-80
2020-03-28 22:51:10,33.53,21.70,33.53,33.53,907995,32,20474,-81
2020-03-28 22:51:41,34.22,21.77,34.22,34.22,907742,32,20027,-84
2020-03-28 22:52:12,32.45,21.62,32.45,32.45,908244,32,20088,-84
2020-03-28 22:52:43,31.00,21.30,31.00,31.00,907885,32,20405,-82
2020-03-28 22:53:14,31.75,21.95,31.75,31.75,907763,32,20031,-80
2020-03-28 22:53:45,33.78,21.73,33.78,33.78,908269,32,20032,-81
2020-03-28 22:54:17,34.42,21.40,34.42,34.42,907973,32,20078,-80
2020-03-28 22:54:48,31.77,21.52,31.77,31.77,908419,32,20035,-82
2020-03-28 22:55:19,32.95,22.05,32.95,32.95,908167,32,20360,-81
2020-03-28 22:55:50,36.63,21.85,36.63,36.63,908209,32,20065,-81
2020-03-28 22:56:21,36.13,22.52,36.13,36.13,908515,32,20461,-82
2020-03-28 22:56:52,32.88,22.25,32.88,32.88,908284,32,20385,-83
2020-03-28 22:57:25,33.88,22.20,33.88,33.88,908453,32,20089,-84
2020-03-28 22:57:56,34.15,22.58,34.15,34.15,908582,32,20039,-80
2020-03-28 22:58:28,33.00,21.67,33.00,33.00,907672,32,20109,-81
2020-03-28 22:58:59,36.38,22.62,36.38,36.38,907777,32,20052,-78
2020-03-28 22:59:30,32.90,22.02,32.90,32.90,904271,32,20065,-81
2020-03-28 23:00:01,35.17,21.98,35.17,35.17,904820,32,20082,-81
2020-03-28 23:00:32,32.20,22.05,32.20,32.20,907643,32,20109,-78
2020-03-28 23:01:09,34.90,22.85,34.90,34.90,904950,32,20035,-78
2020-03-28 23:01:58,37.53,22.62,37.53,37.53,907834,32,20042,-80
2020-03-28 23:02:32,33.72,23.42,33.72,33.72,907675,32,20065,-80
2020-03-28 23:03:09,33.55,22.83,33.55,33.55,907767,32,20058,-82
2020-03-28 23:03:43,36.33,22.40,36.33,36.33,908411,32,20043,-82
2020-03-28 23:04:32,35.50,22.23,35.50,35.50,904860,32,20089,-81
2020-03-28 23:05:21,37.53,23.05,37.53,37.53,907419,32,20084,-82
2020-03-28 23:06:04,35.67,23.27,35.67,35.67,905594,32,20032,-82
2020-03-28 23:06:47,34.97,23.05,34.97,34.97,908116,32,20065,-81
2020-03-28 23:07:24,36.78,23.38,36.78,36.78,908293,32,20081,-80
2020-03-28 23:08:14,31.60,22.15,31.60,31.60,911240,32,20030,-81
2020-03-28 23:09:04,35.47,23.10,35.47,35.47,909927,32,20038,-83
2020-03-28 23:09:58,38.15,23.48,38.15,38.15,908010,32,20047,-82
2020-03-28 23:10:38,31.60,23.65,31.60,31.60,901457,33,20508,-81
2020-03-28 23:11:21,35.83,23.20,35.83,35.83,902896,32,20052,-82
2020-03-28 23:12:11,30.75,21.95,30.75,30.75,911233,32,20436,-83
2020-03-28 23:13:01,35.20,24.20,35.20,35.20,911386,32,20027,-81
2020-03-28 23:13:51,34.90,23.55,34.90,34.90,908478,32,20043,-83
2020-03-28 23:14:51,36.85,22.90,36.85,36.85,907961,32,20043,-81
2020-03-28 23:15:26,32.75,22.60,32.75,32.75,910803,32,20097,-80
2020-03-28 23:16:09,31.12,23.55,31.12,31.12,912009,32,20365,-81
2020-03-28 23:16:50,37.22,23.08,37.22,37.22,911657,32,20065,-82
2020-03-28 23:17:34,38.35,24.02,38.35,38.35,908299,32,20038,-81
2020-03-28 23:18:08,35.97,23.30,35.97,35.97,908667,32,20047,-81
2020-03-28 23:18:49,38.65,23.83,38.65,38.65,908875,32,20071,-80
2020-03-28 23:19:40,36.00,23.33,36.00,36.00,911945,32,20432,-81
2020-03-28 23:20:11,32.92,22.90,32.92,32.92,911931,32,20365,-81
2020-03-28 23:20:57,34.70,23.87,34.70,34.70,912100,32,20023,-82
2020-03-28 23:21:37,31.50,23.30,31.50,31.50,911888,32,20035,-78
2020-03-28 23:22:10,35.10,23.52,35.10,35.10,912014,32,20121,-80
2020-03-28 23:22:45,35.00,23.25,35.00,35.00,912116,32,20085,-78
2020-03-28 23:23:29,33.30,23.10,33.30,33.30,908711,32,20056,-81
2020-03-28 23:24:29,38.75,23.30,38.75,38.75,908768,32,20043,-79
2020-03-28 23:25:00,35.03,24.33,35.03,35.03,897510,33,20028,-80
2020-03-28 23:25:31,31.65,23.92,31.65,31.65,899528,33,20147,-79
2020-03-28 23:26:11,34.45,23.70,34.45,34.45,899530,33,20056,-79
2020-03-28 23:26:44,34.92,24.40,34.92,34.92,901070,32,20055,-80
2020-03-28 23:27:35,35.22,23.25,35.22,35.22,906383,32,20023,-79
2020-03-28 23:28:13,32.85,23.58,32.85,32.85,896351,33,20047,-79
2020-03-28 23:28:54,38.05,24.27,38.05,38.05,895472,33,20032,-80
2020-03-28 23:29:47,34.92,24.67,34.92,34.92,907971,32,20367,-76
2020-03-28 23:30:34,34.78,23.87,34.78,34.78,907749,32,20043,-78
2020-03-28 23:31:08,33.78,23.55,33.78,33.78,904146,32,20031,-78
2020-03-28 23:31:46,34.08,24.30,34.08,34.08,905045,32,20113,-78
2020-03-28 23:32:22,34.33,24.70,34.33,34.33,907719,32,20089,-79
2020-03-28 23:32:53,35.10,23.67,35.10,35.10,909786,32,20415,-79
2020-03-28 23:33:30,33.78,24.00,33.78,33.78,910525,32,20425,-77
2020-03-28 23:34:04,35.40,24.65,35.40,35.40,910734,32,20065,-77
2020-03-28 23:34:39,31.80,24.48,31.80,31.80,907391,32,20109,-79
2020-03-28 23:35:18,37.25,25.25,37.25,37.25,909100,32,20050,-76
2020-03-28 23:35:50,33.60,24.73,33.60,33.60,908889,32,20093,-78
2020-03-28 23:36:23,36.47,24.73,36.47,36.47,907754,32,20508,-77
2020-03-28 23:37:05,35.67,25.20,35.67,35.67,907585,32,20036,-77
2020-03-28 23:37:40,33.97,24.50,33.97,33.97,907474,32,20071,-79
2020-03-28 23:38:23,37.47,24.85,37.47,37.47,907788,32,20121,-78
2020-03-28 23:38:57,34.00,24.15,34.00,34.00,908041,32,20092,-78
2020-03-28 23:39:47,34.10,24.23,34.10,34.10,910656,32,20050,-78
2020-03-28 23:40:18,911943,911943,911943,911943,911943,32,20057,-78
2020-03-28 23:40:55,36.42,24.30,36.42,36.42,911308,32,19964,-80
2020-03-28 23:41:33,35.05,24.90,35.05,35.05,911486,32,20095,-78
2020-03-28 23:42:07,35.42,24.75,35.42,35.42,911280,32,20495,-79
2020-03-28 23:42:46,40.17,26.05,40.17,40.17,911977,32,20023,-80
2020-03-28 23:43:21,35.20,25.17,35.20,35.20,912113,32,20022,-78
2020-03-28 23:43:56,34.67,24.85,34.67,34.67,911553,32,20064,-81
2020-03-28 23:44:27,35.53,25.27,35.53,35.53,912020,32,20143,-79
2020-03-28 23:44:59,34.90,24.40,34.90,34.90,911034,32,20038,-81
2020-03-28 23:45:35,31.58,24.50,31.58,31.58,911572,32,20099,-80
2020-03-28 23:46:09,32.78,24.35,32.78,32.78,912180,32,20084,-80
2020-03-28 23:46:46,35.47,24.80,35.47,35.47,911625,32,20088,-80
2020-03-28 23:47:25,37.88,25.33,37.88,37.88,911603,32,20084,-79
2020-03-28 23:47:56,34.65,25.40,34.65,34.65,912114,32,20504,-79
2020-03-28 23:48:28,33.30,24.45,33.30,33.30,912117,32,20066,-78
2020-03-28 23:49:01,31.58,23.87,31.58,31.58,908252,32,20035,-80
2020-03-28 23:49:32,37.20,26.10,37.20,37.20,908831,32,20039,-80
2020-03-28 23:50:22,36.28,25.40,36.28,36.28,911597,32,20444,-79
2020-03-28 23:50:56,32.60,25.15,32.60,32.60,911560,32,20132,-79
2020-03-28 23:51:48,40.45,25.80,40.45,40.45,911544,32,20027,-80
2020-03-28 23:52:21,36.78,25.23,36.78,36.78,911574,32,20072,-78
2020-03-28 23:52:52,37.10,25.00,37.10,37.10,911006,32,20060,-78
2020-03-28 23:53:35,38.50,25.40,38.50,38.50,911346,32,20030,-78
2020-03-28 23:54:10,38.33,25.45,38.33,38.33,910874,32,20050,-79
2020-03-28 23:54:41,33.20,25.50,33.20,33.20,909913,32,20144,-78
2020-03-28 23:55:13,36.65,25.42,36.65,36.65,911469,32,20023,-78
2020-03-28 23:55:44,35.00,25.40,35.00,35.00,911273,32,20051,-79
2020-03-28 23:56:33,33.20,25.37,33.20,33.20,911003,32,20371,-81
2020-03-28 23:57:04,34.20,25.70,34.20,34.20,911356,32,20068,-79
2020-03-28 23:57:35,33.58,25.30,33.58,33.58,911377,32,20030,-78
2020-03-28 23:58:09,33.05,25.27,33.05,33.05,910703,32,20027,-77
2020-03-28 23:58:40,36.60,25.62,36.60,36.60,911524,32,20049,-79
2020-03-28 23:59:15,29.75,23.87,29.75,29.75,910940,32,20376,-79