2020-03-28 00:00:18,8.50,8.50,8.50,99.90,908057,32,19931,-71
2020-03-28 00:01:09,8.50,8.50,8.50,99.90,908283,32,19939,-72
2020-03-28 00:01:58,8.50,8.50,8.50,99.90,908699,32,19939,-72
2020-03-28 00:02:49,8.50,8.50,8.50,99.90,907852,32,20014,-71
2020-03-28 00:03:38,8.50,8.50,8.50,99.90,904817,32,19954,-69
2020-03-28 00:04:27,8.50,8.50,8.50,99.90,902577,32,19984,-71
2020-03-28 00:05:16,8.50,8.50,8.50,99.90,905950,32,20340,-70
2020-03-28 00:06:06,8.50,8.50,8.50,99.90,908483,32,20312,-71
2020-03-28 00:06:55,8.40,8.40,8.40,99.90,908134,32,19957,-69
2020-03-28 00:07:44,8.40,8.40,8.40,99.90,908284,32,19935,-71
2020-03-28 00:08:34,8.40,8.40,8.40,99.90,908425,32,19931,-70
2020-03-28 00:09:24,8.40,8.40,8.40,99.90,908291,32,20372,-70
2020-03-28 00:10:13,8.40,8.40,8.40,99.90,908196,32,19946,-70
2020-03-28 00:11:26,8.40,8.40,8.40,99.90,908268,32,19962,-69
2020-03-28 00:12:48,8.40,8.40,8.40,99.90,907870,32,20308,-69
2020-03-28 00:13:49,8.40,8.40,8.40,99.90,901715,32,20533,-71
2020-03-28 00:14:49,8.40,8.40,8.40,99.90,904384,32,19963,-71
2020-03-28 00:15:41,8.40,8.40,8.40,99.90,908295,32,19958,-72
2020-03-28 00:16:31,8.40,8.40,8.40,99.90,908365,32,19931,-71
2020-03-28 00:17:40,8.40,8.40,8.40,99.90,908603,32,19946,-71
2020-03-28 00:18:29,8.40,8.40,8.40,99.90,911832,32,19947,-70
2020-03-28 00:19:18,8.40,8.40,8.40,99.90,911436,32,19935,-72
2020-03-28 00:20:08,8.30,8.30,8.30,99.90,911681,32,19972,-72
2020-03-28 00:20:59,8.30,8.30,8.30,99.90,911761,32,20057,-72
2020-03-28 00:21:49,8.30,8.30,8.30,99.90,911382,32,20358,-72
2020-03-28 00:22:39,8.30,8.30,8.30,99.90,911568,32,19938,-71
2020-03-28 00:23:28,8.30,8.30,8.30,99.90,911647,32,20278,-68
2020-03-28 00:24:18,8.30,8.30,8.30,99.90,911629,32,19930,-71
2020-03-28 00:25:07,8.30,8.30,8.30,99.90,911552,32,19984,-72
2020-03-28 00:25:57,8.30,8.30,8.30,99.90,911798,32,19942,-70
2020-03-28 00:26:46,8.30,8.30,8.30,99.90,911449,32,19942,-72
2020-03-28 00:27:36,8.30,8.30,8.30,99.90,907820,32,19935,-71
2020-03-28 00:28:25,8.30,8.30,8.30,99.90,905468,32,19939,-72
2020-03-28 00:29:14,8.20,8.20,8.20,99.90,905860,32,20324,-72
2020-03-28 00:30:03,8.30,8.30,8.30,99.90,909073,32,19991,-70
2020-03-28 00:30:53,8.30,8.30,8.30,99.90,911382,32,19947,-72
2020-03-28 00:31:43,8.20,8.20,8.20,99.90,911510,32,20387,-70
2020-03-28 00:32:32,8.30,8.30,8.30,99.90,911697,32,20004,-71
2020-03-28 00:33:21,8.20,8.20,8.20,99.90,908202,32,20004,-69
2020-03-28 00:34:10,8.20,8.20,8.20,99.90,907465,32,19974,-71
2020-03-28 00:35:00,8.20,8.20,8.20,99.90,909006,32,20332,-72
2020-03-28 00:35:50,8.20,8.20,8.20,99.90,911627,32,20285,-71
2020-03-28 00:36:39,8.20,8.20,8.20,99.90,911387,32,20346,-71
2020-03-28 00:37:28,8.20,8.20,8.20,99.90,911237,32,19935,-70
2020-03-28 00:38:18,8.20,8.20,8.20,99.90,911457,32,19963,-71
2020-03-28 00:39:07,8.20,8.20,8.20,99.90,911404,32,19939,-70
2020-03-28 00:39:56,8.10,8.10,8.10,99.90,910920,32,19949,-73
2020-03-28 00:40:46,8.10,8.10,8.10,99.90,911170,32,19946,-72
2020-03-28 00:41:35,8.10,8.10,8.10,99.90,911193,32,19961,-71
2020-03-28 00:42:25,8.10,8.10,8.10,99.90,911698,32,19931,-72
2020-03-28 00:43:14,8.00,8.00,8.00,99.90,913958,32,19979,-71
2020-03-28 00:44:04,8.00,8.00,8.00,99.90,914541,32,19942,-69
2020-03-28 00:44:53,8.00,8.00,8.00,99.90,910926,32,20324,-71
2020-03-28 00:45:42,8.00,8.00,8.00,99.90,908289,32,19954,-72
2020-03-28 00:46:31,8.00,8.00,8.00,99.90,908561,32,19939,-71
2020-03-28 00:47:21,8.00,8.00,8.00,99.90,908881,32,19943,-70
2020-03-28 00:48:10,8.00,8.00,8.00,99.90,907738,32,19931,-73
2020-03-28 00:48:59,7.90,7.90,7.90,99.90,908893,32,19943,-70
2020-03-28 00:49:48,7.90,7.90,7.90,99.90,908617,32,19938,-71
2020-03-28 00:50:37,7.90,7.90,7.90,99.90,911432,32,19961,-73
2020-03-28 00:51:27,7.90,7.90,7.90,99.90,911485,32,19939,-71
2020-03-28 00:52:16,7.90,7.90,7.90,99.90,911566,32,20001,-74
2020-03-28 00:53:06,7.90,7.90,7.90,99.90,911677,32,19930,-72
2020-03-28 00:53:56,7.80,7.80,7.80,99.90,911567,32,19939,-71
2020-03-28 00:54:45,7.80,7.80,7.80,99.90,914037,32,19948,-72
2020-03-28 00:55:34,7.80,7.80,7.80,99.90,914429,32,19938,-69
2020-03-28 00:56:24,7.80,7.80,7.80,99.90,913859,32,19931,-70
2020-03-28 00:57:14,7.70,7.70,7.70,99.90,909997,32,20320,-71
2020-03-28 00:58:03,7.70,7.70,7.70,99.90,908043,32,19939,-73
2020-03-28 00:58:53,7.80,7.80,7.80,99.90,908476,32,19932,-70
2020-03-28 00:59:42,7.70,7.70,7.70,99.90,908496,32,20348,-72
2020-03-28 01:00:33,7.70,7.70,7.70,99.90,908519,32,19931,-69
2020-03-28 01:01:22,7.70,7.70,7.70,99.90,908358,32,19943,-69
2020-03-28 01:02:12,7.70,7.70,7.70,99.90,908375,32,19984,-71
2020-03-28 01:03:01,7.70,7.70,7.70,99.90,908107,32,20343,-70
2020-03-28 01:03:50,7.70,7.70,7.70,99.90,907754,32,19962,-70
2020-03-28 01:04:40,7.80,7.80,7.80,99.90,907943,32,19943,-72
2020-03-28 01:05:30,7.80,7.80,7.80,99.90,908553,32,19935,-73
2020-03-28 01:06:19,7.70,7.70,7.70,99.90,908529,32,19966,-71
2020-03-28 01:07:09,7.70,7.70,7.70,99.90,908062,32,19943,-71
2020-03-28 01:07:58,7.70,7.70,7.70,99.90,908460,32,19947,-72
2020-03-28 01:08:48,7.70,7.70,7.70,99.90,908542,32,19938,-71
2020-03-28 01:09:38,7.70,7.70,7.70,99.90,908507,32,20328,-72
2020-03-28 01:10:27,7.70,7.70,7.70,99.90,907824,32,19954,-70
2020-03-28 01:11:16,7.60,7.60,7.60,99.90,905073,32,19955,-71
2020-03-28 01:12:05,7.60,7.60,7.60,99.90,905758,32,20269,-70
2020-03-28 01:12:54,7.60,7.60,7.60,99.90,907892,32,19939,-71
2020-03-28 01:13:44,7.60,7.60,7.60,99.90,908429,32,19947,-70
2020-03-28 01:14:33,7.60,7.60,7.60,99.90,908100,32,19942,-69
2020-03-28 01:15:23,7.60,7.60,7.60,99.90,908428,32,19943,-71
2020-03-28 01:16:13,7.70,7.70,7.70,99.90,908389,32,19988,-70
2020-03-28 01:17:02,7.70,7.70,7.70,99.90,908524,32,20280,-70
2020-03-28 01:17:52,7.70,7.70,7.70,99.90,908187,32,20349,-69
2020-03-28 01:18:41,7.60,7.60,7.60,99.90,908222,32,20337,-73
2020-03-28 01:19:31,7.60,7.60,7.60,99.90,908022,32,19973,-69
2020-03-28 01:20:21,7.60,7.60,7.60,99.90,908431,32,19986,-71
2020-03-28 01:21:10,7.70,7.70,7.70,99.90,909279,32,20316,-69
2020-03-28 01:22:00,7.70,7.70,7.70,99.90,907772,32,20327,-70
2020-03-28 01:22:49,7.60,7.60,7.60,99.90,908011,32,19939,-68
2020-03-28 01:23:38,7.60,7.60,7.60,99.90,908950,32,19987,-72
2020-03-28 01:24:28,7.60,7.60,7.60,99.90,911559,32,19998,-71
2020-03-28 01:25:17,7.60,7.60,7.60,99.90,908000,32,19939,-70
2020-03-28 01:26:06,7.60,7.60,7.60,99.90,908017,32,19939,-72
2020-03-28 01:26:55,7.60,7.60,7.60,99.90,908833,32,19965,-71
2020-03-28 01:27:45,7.50,7.50,7.50,99.90,911097,32,19955,-71
2020-03-28 01:28:34,7.50,7.50,7.50,99.90,911450,32,20299,-71
2020-03-28 01:29:24,7.50,7.50,7.50,99.90,911464,32,19941,-73
2020-03-28 01:30:17,7.50,7.50,7.50,99.90,911264,32,19946,-71
2020-03-28 01:31:07,7.50,7.50,7.50,99.90,911410,32,19944,-71
2020-03-28 01:32:15,7.40,7.40,7.40,99.90,911506,32,19946,-71
2020-03-28 01:33:23,7.50,7.50,7.50,99.90,911509,32,19957,-71
2020-03-28 01:34:33,7.40,7.40,7.40,99.90,910508,32,19986,-72
2020-03-28 01:35:39,7.40,7.40,7.40,99.90,911380,32,19950,-70
2020-03-28 01:36:29,7.40,7.40,7.40,99.90,911501,32,19939,-71
2020-03-28 01:37:18,7.30,7.30,7.30,99.90,907940,32,19950,-70
2020-03-28 01:38:07,7.20,7.20,7.20,99.90,908139,32,19931,-71
2020-03-28 01:38:57,7.20,7.20,7.20,99.90,909007,32,19938,-72
2020-03-28 01:39:46,7.10,7.10,7.10,99.90,911388,32,19938,-71
2020-03-28 01:40:36,7.10,7.10,7.10,99.90,911423,32,19946,-74
2020-03-28 01:41:26,7.10,7.10,7.10,99.90,911446,32,20007,-72
2020-03-28 01:42:15,7.10,7.10,7.10,99.90,911218,32,19943,-71
2020-03-28 01:43:05,7.10,7.10,7.10,99.90,910887,32,19947,-71
2020-03-28 01:43:54,7.10,7.10,7.10,99.90,907963,32,20355,-71
2020-03-28 01:44:43,7.10,7.10,7.10,99.90,908106,32,19964,-71
2020-03-28 01:45:33,7.20,7.20,7.20,99.90,908804,32,20378,-70
2020-03-28 01:46:22,7.20,7.20,7.20,99.90,911315,32,19939,-71
2020-03-28 01:47:12,7.20,7.20,7.20,99.90,911137,32,19973,-72
2020-03-28 01:48:01,7.20,7.20,7.20,99.90,907552,32,19951,-70
2020-03-28 01:48:51,7.10,7.10,7.10,99.90,904882,32,19948,-70
2020-03-28 01:49:40,7.20,7.20,7.20,99.90,905528,32,19955,-70
2020-03-28 01:50:29,7.10,7.10,7.10,99.90,908903,32,19957,-70
2020-03-28 01:51:18,7.10,7.10,7.10,99.90,907905,32,19950,-70
2020-03-28 01:52:08,7.10,7.10,7.10,99.90,907927,32,19930,-70
2020-03-28 01:52:57,7.00,7.00,7.00,99.90,908430,32,19954,-69
2020-03-28 01:53:47,7.00,7.00,7.00,99.90,911456,32,19931,-70
2020-03-28 01:54:37,7.00,7.00,7.00,99.90,911413,32,20349,-70
2020-03-28 01:55:26,7.00,7.00,7.00,99.90,907913,32,19953,-71
2020-03-28 01:56:15,7.00,7.00,7.00,99.90,907877,32,20370,-71
2020-03-28 01:57:05,7.00,7.00,7.00,99.90,905653,32,20308,-69
2020-03-28 01:57:54,6.90,6.90,6.90,99.90,904469,32,19954,-69
2020-03-28 01:58:43,7.00,7.00,7.00,99.90,902269,32,19943,-68
2020-03-28 01:59:32,6.90,6.90,6.90,99.90,902348,32,19932,-70
2020-03-28 02:00:22,6.90,6.90,6.90,99.90,905598,32,19951,-69
2020-03-28 02:01:11,6.90,6.90,6.90,99.90,908687,32,19943,-71
2020-03-28 02:02:01,6.90,6.90,6.90,99.90,911448,32,19995,-70
2020-03-28 02:02:50,6.90,6.90,6.90,99.90,907956,32,19977,-73
2020-03-28 02:03:39,6.90,6.90,6.90,99.90,907950,32,19989,-71
2020-03-28 02:04:29,6.90,6.90,6.90,99.90,908287,32,19977,-69
2020-03-28 02:05:19,6.90,6.90,6.90,99.90,910993,32,20274,-70
2020-03-28 02:06:08,6.80,6.80,6.80,99.90,907926,32,19938,-71
2020-03-28 02:06:57,6.80,6.80,6.80,99.90,907902,32,19947,-72
2020-03-28 02:07:47,6.80,6.80,6.80,99.90,908619,32,19946,-71
2020-03-28 02:08:37,6.90,6.90,6.90,99.90,911016,32,19978,-69
2020-03-28 02:09:26,6.90,6.90,6.90,99.90,911438,32,19943,-71
2020-03-28 02:10:16,6.80,6.80,6.80,99.90,911070,32,20017,-70
2020-03-28 02:11:05,6.90,6.90,6.90,99.90,911376,32,20308,-71
2020-03-28 02:11:55,6.90,6.90,6.90,99.90,911376,32,19949,-71
2020-03-28 02:12:45,6.80,6.80,6.80,99.90,910973,32,19938,-70
2020-03-28 02:13:34,6.90,6.90,6.90,99.90,907774,32,20335,-70
2020-03-28 02:14:23,6.80,6.80,6.80,99.90,907884,32,19956,-71
2020-03-28 02:15:12,6.90,6.90,6.90,99.90,908509,32,19951,-70
2020-03-28 02:16:02,6.90,6.90,6.90,99.90,910993,32,20253,-70
2020-03-28 02:16:51,6.90,6.90,6.90,99.90,911310,32,19938,-70
2020-03-28 02:17:41,6.90,6.90,6.90,99.90,907947,32,19938,-72
2020-03-28 02:18:30,6.90,6.90,6.90,99.90,910935,32,19948,-70
2020-03-28 02:19:19,6.90,6.90,6.90,99.90,911435,32,20038,-70
2020-03-28 02:20:09,6.90,6.90,6.90,99.90,914517,32,19987,-73
2020-03-28 02:20:58,6.90,6.90,6.90,99.90,914506,32,19942,-71
2020-03-28 02:21:48,6.90,6.90,6.90,99.90,914071,32,19956,-69
2020-03-28 02:22:37,6.90,6.90,6.90,99.90,910522,32,19934,-70
2020-03-28 02:23:26,6.90,6.90,6.90,99.90,911065,32,19938,-69
2020-03-28 02:24:16,6.90,6.90,6.90,99.90,911928,32,19938,-69
2020-03-28 02:25:06,6.90,6.90,6.90,99.90,914420,32,20316,-71
2020-03-28 02:25:55,7.00,7.00,7.00,99.90,907791,32,19962,-69
2020-03-28 02:26:44,7.00,7.00,7.00,99.90,904712,32,19939,-70
2020-03-28 02:27:33,7.00,7.00,7.00,99.90,906233,32,20257,-71
2020-03-28 02:28:22,7.00,7.00,7.00,99.90,908086,32,19945,-71
2020-03-28 02:29:12,6.90,6.90,6.90,99.90,911042,32,19961,-68
2020-03-28 02:30:01,6.90,6.90,6.90,99.90,911594,32,19976,-70
2020-03-28 02:30:51,6.90,6.90,6.90,99.90,914330,32,19952,-72
2020-03-28 02:31:40,6.90,6.90,6.90,99.90,910722,32,20340,-71
2020-03-28 02:32:30,6.90,6.90,6.90,99.90,910932,32,19972,-68
2020-03-28 02:33:19,6.90,6.90,6.90,99.90,908580,32,20333,-68
2020-03-28 02:34:08,6.90,6.90,6.90,99.90,910836,32,19930,-70
2020-03-28 02:34:57,6.90,6.90,6.90,99.90,911908,32,20306,-69
2020-03-28 02:35:47,6.90,6.90,6.90,99.90,914356,32,20029,-69
2020-03-28 02:36:37,6.90,6.90,6.90,99.90,914470,32,19946,-70
2020-03-28 02:37:53,6.90,6.90,6.90,99.90,914307,32,19938,-70
2020-03-28 02:38:48,6.90,6.90,6.90,99.90,901410,32,19955,-70
2020-03-28 02:39:37,6.90,6.90,6.90,99.90,910364,32,20060,-70
2020-03-28 02:40:27,6.90,6.90,6.90,99.90,911205,32,19943,-69
2020-03-28 02:41:18,6.90,6.90,6.90,99.90,910896,32,19943,-71
2020-03-28 02:42:08,6.90,6.90,6.90,99.90,910941,32,20291,-68
2020-03-28 02:42:58,6.90,6.90,6.90,99.90,911268,32,19973,-70
2020-03-28 02:43:48,6.80,6.80,6.80,99.90,911185,32,19949,-69
2020-03-28 02:44:37,6.90,6.90,6.90,99.90,911347,32,19951,-69
2020-03-28 02:45:26,6.80,6.80,6.80,99.90,907229,32,19947,-70
2020-03-28 02:46:15,6.90,6.90,6.90,99.90,907761,32,19946,-70
2020-03-28 02:47:05,6.90,6.90,6.90,99.90,908738,32,19931,-69
2020-03-28 02:47:54,6.90,6.90,6.90,99.90,907791,32,20013,-69
2020-03-28 02:48:43,6.80,6.80,6.80,99.90,907864,32,19966,-70
2020-03-28 02:49:33,6.90,6.90,6.90,99.90,908556,32,20032,-68
2020-03-28 02:50:22,6.80,6.80,6.80,99.90,907775,32,20342,-68
2020-03-28 02:51:11,6.80,6.80,6.80,99.90,907920,32,20315,-69
2020-03-28 02:52:01,6.80,6.80,6.80,99.90,907695,32,19931,-68
2020-03-28 02:52:50,6.80,6.80,6.80,99.90,904252,32,19943,-70
2020-03-28 02:53:39,6.80,6.80,6.80,99.90,904327,32,20333,-69
2020-03-28 02:54:28,6.80,6.80,6.80,99.90,906263,32,19943,-68
2020-03-28 02:55:17,6.80,6.80,6.80,99.90,910623,32,19970,-68
2020-03-28 02:56:06,6.80,6.80,6.80,99.90,907591,32,19977,-68
2020-03-28 02:56:56,6.80,6.80,6.80,99.90,907724,32,20363,-69
2020-03-28 02:57:45,6.80,6.80,6.80,99.90,907805,32,19935,-70
2020-03-28 02:58:35,6.70,6.70,6.70,99.90,908726,32,19947,-71
2020-03-28 02:59:24,6.70,6.70,6.70,99.90,907761,32,19943,-69
2020-03-28 03:00:13,6.70,6.70,6.70,99.90,907447,32,20476,-69
2020-03-28 03:01:02,6.70,6.70,6.70,99.90,905010,32,19957,-70
2020-03-28 03:01:52,6.70,6.70,6.70,99.90,907653,32,19947,-71
2020-03-28 03:02:42,6.70,6.70,6.70,99.90,908558,32,19943,-69
2020-03-28 03:03:31,6.70,6.70,6.70,99.90,911229,32,19980,-69
2020-03-28 03:04:21,6.70,6.70,6.70,99.90,907136,32,19947,-71
2020-03-28 03:05:10,6.70,6.70,6.70,99.90,907409,32,19990,-70
2020-03-28 03:05:59,6.60,6.60,6.60,99.90,907780,32,19943,-70
2020-03-28 03:06:48,6.60,6.60,6.60,99.90,908635,32,19974,-70
2020-03-28 03:07:38,6.60,6.60,6.60,99.90,911156,32,20041,-70
2020-03-28 03:08:27,6.60,6.60,6.60,99.90,907761,32,19947,-69
2020-03-28 03:09:16,6.60,6.60,6.60,99.90,904592,32,19935,-69
2020-03-28 03:10:06,6.60,6.60,6.60,99.90,905379,32,20377,-69
2020-03-28 03:10:55,6.60,6.60,6.60,99.90,908644,32,19951,-70
2020-03-28 03:11:44,6.60,6.60,6.60,99.90,907785,32,19997,-70
2020-03-28 03:12:33,6.60,6.60,6.60,99.90,904435,32,19935,-71
2020-03-28 03:13:22,6.60,6.60,6.60,99.90,904813,32,19943,-70
2020-03-28 03:14:12,6.60,6.60,6.60,99.90,908341,32,19935,-69
2020-03-28 03:15:01,6.50,6.50,6.50,99.90,911160,32,19976,-69
2020-03-28 03:15:51,6.50,6.50,6.50,99.90,910884,32,19966,-68
2020-03-28 03:16:41,6.60,6.60,6.60,99.90,910982,32,19930,-69
2020-03-28 03:17:30,6.60,6.60,6.60,99.90,904638,32,19942,-69
2020-03-28 03:18:19,6.60,6.60,6.60,99.90,904704,32,20333,-69
2020-03-28 03:19:08,6.50,6.50,6.50,99.90,902964,32,19951,-68
2020-03-28 03:19:57,6.50,6.50,6.50,99.90,907652,32,19970,-70
2020-03-28 03:20:46,6.40,6.40,6.40,99.90,907295,32,19931,-70
2020-03-28 03:21:36,6.40,6.40,6.40,99.90,904249,32,19935,-69
2020-03-28 03:22:26,6.40,6.40,6.40,99.90,905127,32,19970,-69
2020-03-28 03:23:15,6.40,6.40,6.40,99.90,908511,32,19947,-70
2020-03-28 03:24:05,6.30,6.30,6.30,99.90,911090,32,20362,-68
2020-03-28 03:24:54,6.30,6.30,6.30,99.90,911582,32,20307,-69
2020-03-28 03:25:44,6.30,6.30,6.30,99.90,908130,32,20269,-67
2020-03-28 03:26:33,6.30,6.30,6.30,99.90,908569,32,19939,-69
2020-03-28 03:27:22,6.20,6.20,6.20,99.90,909156,32,19935,-68
2020-03-28 03:28:12,6.20,6.20,6.20,99.90,911423,32,20267,-68
2020-03-28 03:29:02,6.20,6.20,6.20,99.90,911915,32,19935,-69
2020-03-28 03:29:52,6.30,6.30,6.30,99.90,911918,32,19950,-70
2020-03-28 03:30:41,6.30,6.30,6.30,99.90,911524,32,20002,-71
2020-03-28 03:31:30,6.30,6.30,6.30,99.90,907794,32,19969,-68
2020-03-28 03:32:20,6.20,6.20,6.20,99.90,908451,32,19943,-69
2020-03-28 03:33:09,6.30,6.30,6.30,99.90,909004,32,19958,-70
2020-03-28 03:33:59,6.30,6.30,6.30,99.90,911626,32,19938,-68
2020-03-28 03:34:48,6.30,6.30,6.30,99.90,907852,32,20291,-68
2020-03-28 03:35:37,6.20,6.20,6.20,99.90,908409,32,19939,-71
2020-03-28 03:36:27,6.30,6.30,6.30,99.90,909189,32,20288,-69
2020-03-28 03:37:16,6.20,6.20,6.20,99.90,908233,32,19931,-67
2020-03-28 03:38:05,6.30,6.30,6.30,99.90,908492,32,19946,-68
2020-03-28 03:38:55,6.20,6.20,6.20,99.90,909154,32,19947,-69
2020-03-28 03:39:44,6.20,6.20,6.20,99.90,908322,32,19990,-68
2020-03-28 03:40:33,6.20,6.20,6.20,99.90,905226,32,19954,-70
2020-03-28 03:41:23,6.20,6.20,6.20,99.90,905904,32,20007,-69
2020-03-28 03:42:12,6.20,6.20,6.20,99.90,909332,32,19939,-69
2020-03-28 03:43:02,6.20,6.20,6.20,99.90,907861,32,19935,-70
2020-03-28 03:43:51,6.20,6.20,6.20,99.90,908371,32,19970,-68
2020-03-28 03:44:40,6.10,6.10,6.10,99.90,906078,32,19943,-69
2020-03-28 03:45:29,6.10,6.10,6.10,99.90,904733,32,20002,-68
2020-03-28 03:46:37,6.10,6.10,6.10,99.90,902729,32,19948,-68
2020-03-28 03:47:45,6.10,6.10,6.10,99.90,907794,32,20022,-68
2020-03-28 03:48:38,6.00,6.00,6.00,99.90,911439,32,20328,-69
2020-03-28 03:49:46,6.00,6.00,6.00,99.90,908164,32,19946,-69
2020-03-28 03:50:36,6.00,6.00,6.00,99.90,908299,32,19938,-69
2020-03-28 03:51:47,6.00,6.00,6.00,99.90,907994,32,19947,-69
2020-03-28 03:52:37,6.00,6.00,6.00,99.90,911347,32,19938,-71
2020-03-28 03:53:26,5.90,5.90,5.90,99.90,911822,32,19935,-68
2020-03-28 03:54:16,5.90,5.90,5.90,99.90,911788,32,19974,-69
2020-03-28 03:55:20,5.90,5.90,5.90,99.90,908348,32,19947,-69
2020-03-28 03:56:09,5.90,5.90,5.90,99.90,908395,32,19980,-68
2020-03-28 03:56:59,5.90,5.90,5.90,99.90,910802,32,19972,-68
2020-03-28 03:57:48,5.90,5.90,5.90,99.90,911643,32,19999,-68
2020-03-28 03:58:38,5.90,5.90,5.90,99.90,911815,32,19957,-68
2020-03-28 03:59:28,5.90,5.90,5.90,99.90,911760,32,20329,-69
2020-03-28 04:00:21,5.90,5.90,5.90,99.90,907962,32,19983,-70
2020-03-28 04:01:10,5.90,5.90,5.90,99.90,908350,32,19945,-67
2020-03-28 04:01:59,5.90,5.90,5.90,99.90,909491,32,20345,-69
2020-03-28 04:02:48,5.90,5.90,5.90,99.90,908317,32,19934,-68
2020-03-28 04:03:38,6.00,6.00,6.00,99.90,908069,32,20344,-69
2020-03-28 04:04:27,6.00,6.00,6.00,99.90,907752,32,19930,-70
2020-03-28 04:05:16,6.00,6.00,6.00,99.90,908229,32,20024,-69
2020-03-28 04:06:15,6.00,6.00,6.00,99.90,907864,32,19943,-69
2020-03-28 04:07:04,6.00,6.00,6.00,99.90,908027,32,19953,-69
2020-03-28 04:07:53,6.00,6.00,6.00,99.90,909462,32,19935,-71
2020-03-28 04:08:42,6.00,6.00,6.00,99.90,911574,32,20351,-69
2020-03-28 04:09:32,6.00,6.00,6.00,99.90,907906,32,19950,-69
2020-03-28 04:10:21,6.00,6.00,6.00,99.90,908242,32,20352,-69
2020-03-28 04:11:10,6.00,6.00,6.00,99.90,905905,32,19939,-69
2020-03-28 04:11:59,6.00,6.00,6.00,99.90,908312,32,19977,-69
2020-03-28 04:12:48,6.00,6.00,6.00,99.90,908994,32,19931,-68
2020-03-28 04:13:37,6.00,6.00,6.00,99.90,911262,32,19939,-69
2020-03-28 04:14:26,6.00,6.00,6.00,99.90,907974,32,19939,-69
2020-03-28 04:15:16,5.90,5.90,5.90,99.90,908291,32,19939,-70
2020-03-28 04:16:05,5.90,5.90,5.90,99.90,908378,32,20276,-69
2020-03-28 04:16:54,5.90,5.90,5.90,99.90,909165,32,19930,-69
2020-03-28 04:17:44,5.90,5.90,5.90,99.90,907699,32,19931,-70
2020-03-28 04:18:33,5.90,5.90,5.90,99.90,905102,32,19935,-68
2020-03-28 04:19:22,5.80,5.80,5.80,99.90,905305,32,19974,-68
2020-03-28 04:20:11,5.80,5.80,5.80,99.90,908924,32,20316,-69
2020-03-28 04:21:01,5.70,5.70,5.70,99.90,908084,32,19942,-68
2020-03-28 04:21:50,5.60,5.60,5.60,99.90,908012,32,19988,-71
2020-03-28 04:22:47,5.60,5.60,5.60,99.90,909101,32,19939,-69
2020-03-28 04:23:37,5.60,5.60,5.60,99.90,911647,32,19972,-69
2020-03-28 04:24:26,5.50,5.50,5.50,99.90,911696,32,19981,-69
2020-03-28 04:25:16,5.50,5.50,5.50,99.90,911731,32,20324,-69
2020-03-28 04:26:06,5.50,5.50,5.50,99.90,911754,32,19938,-70
2020-03-28 04:26:55,5.40,5.40,5.40,99.90,908256,32,20319,-69
2020-03-28 04:27:44,5.50,5.50,5.50,99.90,907913,32,19955,-69
2020-03-28 04:28:33,5.40,5.40,5.40,99.90,905605,32,19962,-68
2020-03-28 04:29:22,5.40,5.40,5.40,99.90,908240,32,19967,-69
2020-03-28 04:30:11,5.30,5.30,5.30,99.90,905737,32,19935,-69
2020-03-28 04:31:01,5.40,5.40,5.40,99.90,904832,32,19939,-68
2020-03-28 04:31:50,5.40,5.40,5.40,99.90,905743,32,19935,-69
2020-03-28 04:32:39,5.30,5.30,5.30,99.90,909158,32,20327,-69
2020-03-28 04:33:28,5.30,5.30,5.30,99.90,907790,32,20326,-69
2020-03-28 04:34:17,5.30,5.30,5.30,99.90,904662,32,19947,-69
2020-03-28 04:35:06,5.30,5.30,5.30,99.90,902619,32,20006,-70
2020-03-28 04:35:56,5.30,5.30,5.30,99.90,905362,32,19950,-68
2020-03-28 04:36:45,5.20,5.20,5.20,99.90,909063,32,19939,-70
2020-03-28 04:37:35,5.20,5.20,5.20,99.90,911192,32,19938,-68
2020-03-28 04:38:24,5.30,5.30,5.30,99.90,907656,32,19939,-69
2020-03-28 04:39:13,5.20,5.20,5.20,99.90,908208,32,19943,-69
2020-03-28 04:40:02,5.20,5.20,5.20,99.90,908203,32,19939,-69
2020-03-28 04:40:51,5.10,5.10,5.10,99.90,908232,32,19947,-69
2020-03-28 04:41:40,5.00,5.00,5.00,99.90,908856,32,19939,-69
2020-03-28 04:42:30,4.90,4.90,4.90,99.90,911265,32,19951,-70
2020-03-28 04:43:19,5.00,5.00,5.00,99.90,911265,32,19947,-69
2020-03-28 04:44:09,4.90,4.90,4.90,99.90,908235,32,19942,-69
2020-03-28 04:44:58,5.00,5.00,5.00,99.90,908265,32,19943,-69
2020-03-28 04:45:47,5.00,5.00,5.00,99.90,905226,32,19939,-69
2020-03-28 04:46:36,5.00,5.00,5.00,99.90,908189,32,19993,-68
2020-03-28 04:47:25,5.00,5.00,5.00,99.90,907786,32,19943,-69
2020-03-28 04:48:14,5.00,5.00,5.00,99.90,907859,32,19950,-69
2020-03-28 04:49:03,5.00,5.00,5.00,99.90,908403,32,20022,-71
2020-03-28 04:49:53,5.00,5.00,5.00,99.90,905302,32,19987,-68
2020-03-28 04:50:42,5.00,5.00,5.00,99.90,908224,32,20272,-68
2020-03-28 04:51:31,5.00,5.00,5.00,99.90,905902,32,20391,-68
2020-03-28 04:52:21,5.00,5.00,5.00,99.90,905141,32,19954,-69
2020-03-28 04:53:10,5.00,5.00,5.00,99.90,905949,32,19941,-68
2020-03-28 04:54:00,5.00,5.00,5.00,99.90,908688,32,19947,-68
2020-03-28 04:54:49,5.00,5.00,5.00,99.90,907951,32,19947,-67
2020-03-28 04:55:38,5.00,5.00,5.00,99.90,908167,32,19947,-69
2020-03-28 04:56:27,5.00,5.00,5.00,99.90,905609,32,19943,-68
2020-03-28 04:57:16,5.00,5.00,5.00,99.90,908249,32,19965,-68
2020-03-28 04:58:06,4.90,4.90,4.90,99.90,909001,32,19958,-69
2020-03-28 04:58:55,5.00,5.00,5.00,99.90,911591,32,19941,-69
2020-03-28 04:59:45,5.00,5.00,5.00,99.90,911621,32,19931,-68
2020-03-28 05:00:34,5.00,5.00,5.00,99.90,911268,32,19935,-67
2020-03-28 05:01:24,5.00,5.00,5.00,99.90,911319,32,19998,-69
2020-03-28 05:02:14,4.90,4.90,4.90,99.90,911471,32,19990,-70
2020-03-28 05:03:03,4.90,4.90,4.90,99.90,911475,32,19939,-69
2020-03-28 05:03:53,4.90,4.90,4.90,99.90,911505,32,19974,-68
2020-03-28 05:04:43,4.90,4.90,4.90,99.90,910722,32,19942,-68
2020-03-28 05:05:32,4.90,4.90,4.90,99.90,911285,32,19964,-68
2020-03-28 05:06:22,4.90,4.90,4.90,99.90,911675,32,19995,-69
2020-03-28 05:07:11,4.90,4.90,4.90,99.90,911613,32,20331,-69
2020-03-28 05:08:01,4.90,4.90,4.90,99.90,911159,32,19942,-70
2020-03-28 05:08:50,4.90,4.90,4.90,99.90,908197,32,20001,-70
2020-03-28 05:09:39,4.90,4.90,4.90,99.90,908090,32,19947,-68
2020-03-28 05:10:29,4.90,4.90,4.90,99.90,908945,32,20336,-70
2020-03-28 05:11:18,4.90,4.90,4.90,99.90,911568,32,20328,-68
2020-03-28 05:12:08,4.90,4.90,4.90,99.90,911562,32,19971,-70
2020-03-28 05:12:57,4.90,4.90,4.90,99.90,907630,32,19935,-69
2020-03-28 05:14:05,4.80,4.80,4.80,99.90,901865,32,19939,-70
2020-03-28 05:14:55,4.80,4.80,4.80,99.90,904538,32,19955,-69
2020-03-28 05:15:44,4.80,4.80,4.80,99.90,910448,32,19946,-69
2020-03-28 05:16:34,4.70,4.70,4.70,99.90,911539,32,19930,-70
2020-03-28 05:17:23,4.70,4.70,4.70,99.90,907939,32,19986,-69
2020-03-28 05:18:12,4.70,4.70,4.70,99.90,901515,33,19990,-69
2020-03-28 05:19:02,4.70,4.70,4.70,99.90,901565,33,19950,-69
2020-03-28 05:19:51,4.70,4.70,4.70,99.90,903443,32,19966,-68
2020-03-28 05:20:40,4.70,4.70,4.70,99.90,908996,32,19946,-71
2020-03-28 05:21:30,4.70,4.70,4.70,99.90,911371,32,19939,-71
2020-03-28 05:22:20,4.70,4.70,4.70,99.90,911228,32,19938,-68
2020-03-28 05:23:09,4.80,4.80,4.80,99.90,911386,32,19938,-69
2020-03-28 05:23:59,4.70,4.70,4.70,99.90,911566,32,19938,-70
2020-03-28 05:24:48,4.80,4.80,4.80,99.90,907962,32,20001,-68
2020-03-28 05:25:37,4.80,4.80,4.80,99.90,907903,32,19958,-71
2020-03-28 05:26:36,4.80,4.80,4.80,99.90,901450,33,19935,-69
2020-03-28 05:27:25,4.80,4.80,4.80,99.90,900043,33,20001,-69
2020-03-28 05:28:14,4.80,4.80,4.80,99.90,901455,33,19943,-70
2020-03-28 05:29:04,4.80,4.80,4.80,99.90,902637,32,20319,-69
2020-03-28 05:29:53,4.80,4.80,4.80,99.90,902982,32,19938,-69
2020-03-28 05:30:42,4.90,4.90,4.90,99.90,908139,32,19935,-70
2020-03-28 05:31:32,4.80,4.80,4.80,99.90,908752,32,19946,-70
2020-03-28 05:32:21,4.80,4.80,4.80,99.90,911523,32,19938,-69
2020-03-28 05:33:11,4.70,4.70,4.70,99.90,911064,32,19938,-71
2020-03-28 05:34:00,4.70,4.70,4.70,99.90,911440,32,20348,-70
2020-03-28 05:34:50,4.70,4.70,4.70,99.90,907772,32,19954,-70
2020-03-28 05:35:39,4.60,4.60,4.60,99.90,907724,32,20230,-71
2020-03-28 05:36:28,4.60,4.60,4.60,99.90,908587,32,19961,-71
2020-03-28 05:37:18,4.60,4.60,4.60,99.90,911442,32,19938,-69
2020-03-28 05:38:07,4.60,4.60,4.60,99.90,911484,32,20294,-68
2020-03-28 05:38:57,4.70,4.70,4.70,99.90,908034,32,19946,-71
2020-03-28 05:39:46,4.70,4.70,4.70,99.90,908095,32,19970,-70
2020-03-28 05:40:35,4.70,4.70,4.70,99.90,902331,32,20010,-69
2020-03-28 05:41:24,4.70,4.70,4.70,99.90,904979,32,19939,-69
2020-03-28 05:42:13,4.70,4.70,4.70,99.90,906445,32,19935,-70
2020-03-28 05:43:03,4.70,4.70,4.70,99.90,907963,32,20034,-69
2020-03-28 05:43:52,4.70,4.70,4.70,99.90,908067,32,19954,-69
2020-03-28 05:44:41,4.70,4.70,4.70,99.90,908495,32,19943,-70
2020-03-28 05:45:31,4.80,4.80,4.80,99.90,911526,32,19931,-69
2020-03-28 05:46:21,4.80,4.80,4.80,99.90,911393,32,19999,-69
2020-03-28 05:47:10,4.80,4.80,4.80,99.90,907851,32,19949,-69
2020-03-28 05:47:59,4.80,4.80,4.80,99.90,907833,32,19951,-68
2020-03-28 05:48:48,4.80,4.80,4.80,99.90,902084,32,19950,-69
2020-03-28 05:49:37,4.80,4.80,4.80,99.90,901756,32,19948,-71
2020-03-28 05:50:27,4.80,4.80,4.80,99.90,902953,32,19949,-69
2020-03-28 05:51:16,4.80,4.80,4.80,99.90,908818,32,20304,-70
2020-03-28 05:52:06,4.80,4.80,4.80,99.90,911499,32,19953,-69
2020-03-28 05:52:55,4.80,4.80,4.80,99.90,911083,32,19970,-71
2020-03-28 05:53:45,4.80,4.80,4.80,99.90,911413,32,19949,-70
2020-03-28 05:54:34,4.80,4.80,4.80,99.90,908021,32,19932,-69
2020-03-28 05:55:23,4.80,4.80,4.80,99.90,907606,32,19939,-70
2020-03-28 05:56:13,4.90,4.90,4.90,99.90,907502,32,19947,-69
2020-03-28 05:57:02,5.00,5.00,5.00,99.90,907518,32,20355,-68
2020-03-28 05:57:51,5.00,5.00,5.00,99.90,908609,32,19995,-69
2020-03-28 05:58:40,5.10,5.10,5.10,99.90,911217,32,19931,-70
2020-03-28 05:59:30,5.20,5.20,5.20,99.90,911395,32,20333,-69
2020-03-28 06:00:19,5.20,5.20,5.20,99.90,907533,32,19938,-70
2020-03-28 06:01:08,5.30,5.30,5.30,99.90,908075,32,19958,-70
2020-03-28 06:01:58,5.30,5.30,5.30,99.90,908792,32,20265,-71
2020-03-28 06:02:47,5.40,5.40,5.40,99.90,904686,32,20268,-70
2020-03-28 06:03:36,5.50,5.50,5.50,99.90,904802,32,20110,-70
2020-03-28 06:04:26,5.60,5.60,5.60,99.90,905884,32,19950,-70
2020-03-28 06:05:15,5.60,5.60,5.60,99.90,911325,32,20365,-70
2020-03-28 06:06:05,5.70,5.70,5.70,99.90,911253,32,20316,-69
2020-03-28 06:06:55,5.80,5.80,5.80,99.90,911454,32,19930,-71
2020-03-28 06:07:44,5.80,5.80,5.80,99.90,911334,32,20303,-69
2020-03-28 06:08:34,5.90,5.90,5.90,99.90,911420,32,20314,-70
2020-03-28 06:09:23,5.90,5.90,5.90,99.90,911394,32,20287,-70
2020-03-28 06:10:13,6.10,6.10,6.10,99.90,911407,32,19939,-71
2020-03-28 06:11:03,6.10,6.10,6.10,99.90,911441,32,19943,-69
2020-03-28 06:11:52,6.10,6.10,6.10,99.90,907552,32,20470,-70
2020-03-28 06:12:41,6.10,6.10,6.10,99.90,907681,32,19942,-70
2020-03-28 06:13:30,6.10,6.10,6.10,99.90,908679,32,20340,-71
2020-03-28 06:14:20,6.20,6.20,6.20,99.90,911368,32,19980,-71
2020-03-28 06:15:09,6.20,6.20,6.20,99.90,907649,32,19942,-71
2020-03-28 06:15:58,6.20,6.20,6.20,99.90,904535,32,20300,-71
2020-03-28 06:16:48,6.30,6.30,6.30,99.90,898722,33,20294,-70
2020-03-28 06:17:37,6.30,6.30,6.30,99.90,902078,32,19993,-69
2020-03-28 06:18:26,6.40,6.40,6.40,99.90,906313,32,19931,-69
2020-03-28 06:19:16,6.50,6.50,6.50,99.90,911325,32,19935,-68
2020-03-28 06:20:06,6.60,6.60,6.60,99.90,911022,32,19946,-72
2020-03-28 06:20:55,6.60,6.60,6.60,99.90,911447,32,19984,-70
2020-03-28 06:21:45,6.70,6.70,6.70,99.90,911287,32,20421,-69
2020-03-28 06:22:34,6.80,6.80,6.80,99.90,911330,32,20332,-70
2020-03-28 06:23:24,6.90,6.90,6.90,99.90,910889,32,19953,-71
2020-03-28 06:24:14,6.90,6.90,6.90,99.90,911027,32,19935,-69
2020-03-28 06:25:04,6.90,6.90,6.90,99.90,910994,32,20072,-70
2020-03-28 06:25:53,6.90,6.90,6.90,99.90,911382,32,19938,-70
2020-03-28 06:26:43,6.80,6.80,6.80,99.90,911276,32,19939,-70
2020-03-28 06:27:32,6.80,6.80,6.80,99.90,907882,32,19950,-70
2020-03-28 06:28:21,6.80,6.80,6.80,99.90,907747,32,19982,-69
2020-03-28 06:29:11,6.70,6.70,6.70,99.90,908659,32,19943,-70
2020-03-28 06:30:00,6.70,6.70,6.70,99.90,911388,32,19986,-70
2020-03-28 06:30:49,6.70,6.70,6.70,99.90,907518,32,19964,-70
2020-03-28 06:31:39,6.70,6.70,6.70,99.90,907807,32,19954,-70
2020-03-28 06:32:28,6.70,6.70,6.70,99.90,905026,32,20336,-69
2020-03-28 06:33:17,6.60,6.60,6.60,99.90,907644,32,19942,-71
2020-03-28 06:34:06,6.80,6.80,6.80,99.90,908737,32,19974,-69
2020-03-28 06:34:56,6.90,6.90,6.90,99.90,911446,32,19972,-70
2020-03-28 06:35:45,7.10,7.10,7.10,99.90,907771,32,19950,-71
2020-03-28 06:36:34,7.30,7.30,7.30,99.90,907851,32,20042,-72
2020-03-28 06:37:23,7.60,7.60,7.60,99.90,907661,32,19951,-71
2020-03-28 06:38:12,7.60,7.60,7.60,99.90,907937,32,19935,-70
2020-03-28 06:39:02,7.50,7.50,7.50,99.90,905461,32,20296,-70
2020-03-28 06:39:51,7.60,7.60,7.60,99.90,904316,32,19935,-69
2020-03-28 06:40:40,7.70,7.70,7.70,99.90,902457,32,19940,-69
2020-03-28 06:41:30,7.50,7.50,7.50,99.90,905584,32,19935,-67
2020-03-28 06:42:19,7.50,7.50,7.50,99.90,905144,32,19953,-70
2020-03-28 06:43:08,7.50,7.50,7.50,99.90,907187,32,19967,-69
2020-03-28 06:43:57,7.60,7.60,7.60,99.90,905483,32,20297,-69
2020-03-28 06:44:46,7.70,7.70,7.70,99.90,904521,32,19953,-69
2020-03-28 06:45:35,7.80,7.80,7.80,99.90,902210,32,19950,-71
2020-03-28 06:46:25,7.90,7.90,7.90,99.90,902213,32,19977,-71
2020-03-28 06:47:14,7.90,7.90,7.90,99.90,905501,32,19947,-72
2020-03-28 06:48:03,8.20,8.20,8.20,99.90,905321,32,19966,-70
2020-03-28 06:48:52,8.30,8.30,8.30,99.90,904678,32,19939,-68
2020-03-28 06:49:42,8.20,8.20,8.20,99.90,905024,32,19939,-69
2020-03-28 06:50:38,8.20,8.20,8.20,99.90,905489,32,19951,-69
2020-03-28 06:51:30,8.40,8.40,8.40,99.90,904503,32,19942,-71
2020-03-28 06:52:29,8.40,8.40,8.40,99.90,906510,32,19950,-71
2020-03-28 06:53:19,8.40,8.40,8.40,99.90,906730,32,20297,-71
2020-03-28 06:54:08,8.60,8.60,8.60,99.90,907782,32,19970,-72
2020-03-28 06:54:57,8.70,8.70,8.70,99.90,908648,32,19994,-69
2020-03-28 06:55:47,8.80,8.80,8.80,99.90,910764,32,19943,-71
2020-03-28 06:56:36,9.00,9.00,9.00,99.90,910860,32,19980,-70
2020-03-28 06:57:26,9.10,9.10,9.10,99.90,910916,32,19976,-71
2020-03-28 06:58:15,9.10,9.10,9.10,99.90,907746,32,19947,-70
2020-03-28 06:59:04,9.10,9.10,9.10,99.90,907581,32,19939,-69
2020-03-28 06:59:54,9.00,9.00,9.00,99.90,908231,32,19973,-71
2020-03-28 07:00:43,9.10,9.10,9.10,99.90,907800,32,19982,-69
2020-03-28 07:01:33,9.10,9.10,9.10,99.90,907678,32,19953,-69
2020-03-28 07:02:22,9.00,9.00,9.00,99.90,908751,32,19947,-70
2020-03-28 07:03:12,8.90,8.90,8.90,99.90,911200,32,20297,-68
2020-03-28 07:04:01,8.90,8.90,8.90,99.90,907748,32,19931,-69
2020-03-28 07:04:50,8.70,8.70,8.70,99.90,907264,32,19951,-69
2020-03-28 07:05:39,8.70,8.70,8.70,99.90,904666,32,19939,-72
2020-03-28 07:06:28,8.90,8.90,8.90,99.90,905523,32,19935,-71
2020-03-28 07:07:18,8.80,8.80,8.80,99.90,908646,32,19939,-70
2020-03-28 07:08:07,8.90,8.90,8.90,99.90,911323,32,19983,-69
2020-03-28 07:08:56,8.90,8.90,8.90,99.90,907840,32,19989,-71
2020-03-28 07:09:46,9.00,9.00,9.00,99.90,907707,32,20021,-69
2020-03-28 07:10:35,8.90,8.90,8.90,99.90,908441,32,20277,-69
2020-03-28 07:11:25,9.10,9.10,9.10,99.90,907642,32,19946,-69
2020-03-28 07:12:14,9.30,9.30,9.30,99.90,907847,32,20004,-71
2020-03-28 07:13:04,9.20,9.20,9.20,99.90,908665,32,20280,-71
2020-03-28 07:13:53,9.10,9.10,9.10,99.90,911066,32,19943,-71
2020-03-28 07:14:42,9.10,9.10,9.10,99.90,907775,32,19939,-73
2020-03-28 07:15:32,9.20,9.20,9.20,99.90,904549,32,20320,-71
2020-03-28 07:16:21,9.00,9.00,9.00,99.90,901829,32,19939,-70
2020-03-28 07:17:10,8.80,8.80,8.80,99.90,905432,32,19943,-69
2020-03-28 07:17:59,8.90,8.90,8.90,99.90,908524,32,19951,-71
2020-03-28 07:18:49,8.90,8.90,8.90,99.90,907399,32,20292,-71
2020-03-28 07:19:38,9.00,9.00,9.00,99.90,907612,32,20305,-70
2020-03-28 07:20:27,9.20,9.20,9.20,99.90,908221,32,20027,-71
2020-03-28 07:21:17,9.50,9.50,9.50,99.90,910903,32,19931,-71
2020-03-28 07:22:06,9.40,9.40,9.40,99.90,911384,32,19954,-68
2020-03-28 07:22:56,9.90,9.90,9.90,99.90,911186,32,19951,-69
2020-03-28 07:23:46,10.00,10.00,10.00,99.90,911148,32,20002,-68
2020-03-28 07:24:35,10.10,10.10,10.10,99.90,911247,32,19931,-69
2020-03-28 07:25:24,10.20,10.20,10.20,99.90,907701,32,19939,-69
2020-03-28 07:26:14,10.10,10.10,10.10,99.90,907820,32,20356,-70
2020-03-28 07:27:03,10.40,10.40,10.40,99.90,907347,32,19959,-71
2020-03-28 07:27:53,10.50,10.50,10.50,99.90,907353,32,20288,-69
2020-03-28 07:28:42,10.70,10.70,10.70,99.90,908354,32,19950,-68
2020-03-28 07:29:31,10.70,10.70,10.70,99.90,910912,32,19949,-70
2020-03-28 07:30:21,11.00,11.00,11.00,99.90,911152,32,19935,-69
2020-03-28 07:31:10,11.30,11.30,11.30,99.90,907407,32,19943,-70
2020-03-28 07:31:59,11.10,11.10,11.10,99.90,904642,32,19966,-72
2020-03-28 07:32:49,11.00,11.00,11.00,99.90,905368,32,19955,-69
2020-03-28 07:33:38,11.40,11.40,11.40,99.90,907605,32,19951,-69
2020-03-28 07:34:27,11.60,11.60,11.60,99.90,904319,32,19936,-70
2020-03-28 07:35:16,11.60,11.60,11.60,99.90,904106,32,19935,-70
2020-03-28 07:36:06,11.60,11.60,11.60,99.90,908407,32,20367,-70
2020-03-28 07:36:55,11.70,11.70,11.70,99.90,911543,32,19950,-71
2020-03-28 07:37:45,11.60,11.60,11.60,99.90,912774,32,19970,-70
2020-03-28 07:38:35,11.70,11.70,11.70,99.90,914249,32,20278,-69
2020-03-28 07:39:25,11.50,11.50,11.50,99.90,914258,32,19946,-71
2020-03-28 07:40:15,11.40,11.40,11.40,99.90,913963,32,19968,-69
2020-03-28 07:41:05,11.10,11.10,11.10,99.90,914381,32,19984,-69
2020-03-28 07:41:54,11.00,11.00,11.00,99.90,911199,32,20279,-69
2020-03-28 07:42:44,11.30,11.30,11.30,99.90,911181,32,19946,-70
2020-03-28 07:43:34,11.80,11.80,11.80,99.90,910919,32,19938,-70
2020-03-28 07:44:23,11.70,11.70,11.70,99.60,907660,32,19931,-70
2020-03-28 07:45:12,11.20,11.20,11.20,99.80,907746,32,19951,-70
2020-03-28 07:46:02,11.40,11.40,11.40,99.90,902177,32,19973,-68
2020-03-28 07:46:51,11.60,11.60,11.60,99.80,904271,32,19976,-70
2020-03-28 07:47:41,11.50,11.50,11.50,99.60,906120,32,19932,-70
2020-03-28 07:48:30,11.30,11.30,11.30,99.90,907661,32,19991,-71
2020-03-28 07:49:19,11.50,11.50,11.50,99.90,907723,32,20041,-71
2020-03-28 07:50:08,11.90,11.90,11.90,99.90,908367,32,19941,-70
2020-03-28 07:50:58,12.10,12.10,12.10,99.40,910172,32,19950,-71
2020-03-28 07:51:48,12.20,12.20,12.20,98.80,908957,32,19943,-70
2020-03-28 07:52:37,12.10,12.10,12.10,98.30,910053,32,20312,-68
2020-03-28 07:53:26,12.10,12.10,12.10,98.20,907644,32,19938,-67
2020-03-28 07:54:16,11.90,11.90,11.90,98.30,908236,32,19938,-68
2020-03-28 07:55:05,11.60,11.60,11.60,98.50,911142,32,20268,-69
2020-03-28 07:55:55,11.60,11.60,11.60,98.60,910533,32,20017,-71
2020-03-28 07:56:44,11.60,11.60,11.60,99.00,910936,32,20324,-69
2020-03-28 07:57:34,11.40,11.40,11.40,98.70,910933,32,19946,-70
2020-03-28 07:58:24,11.60,11.60,11.60,98.80,911022,32,19961,-74
2020-03-28 07:59:13,11.60,11.60,11.60,99.10,911133,32,20332,-68
2020-03-28 08:00:03,11.70,11.70,11.70,98.90,910786,32,19984,-67
2020-03-28 08:00:53,11.60,11.60,11.60,98.40,911085,32,20009,-67
2020-03-28 08:01:43,11.60,11.60,11.60,98.70,910457,32,19936,-71
2020-03-28 08:02:32,11.40,11.40,11.40,98.40,911084,32,19931,-67
2020-03-28 08:03:22,11.40,11.40,11.40,98.20,911065,32,20009,-69
2020-03-28 08:04:11,11.70,11.70,11.70,98.30,911104,32,19958,-68
2020-03-28 08:05:01,11.70,11.70,11.70,97.90,910843,32,20287,-71
2020-03-28 08:05:50,11.80,11.80,11.80,97.70,907650,32,20344,-70
2020-03-28 08:06:39,12.00,12.00,12.00,98.00,904221,32,20292,-67
2020-03-28 08:07:29,12.10,12.10,12.10,98.30,905377,32,19947,-68
2020-03-28 08:08:18,12.20,12.20,12.20,97.20,908554,32,19947,-68
2020-03-28 08:09:08,12.20,12.20,12.20,97.20,911106,32,19935,-69
2020-03-28 08:09:57,12.40,12.40,12.40,96.50,910834,32,19939,-69
2020-03-28 08:10:47,12.10,12.10,12.10,96.30,911344,32,20060,-70
2020-03-28 08:11:37,12.10,12.10,12.10,96.00,911632,32,20312,-67
2020-03-28 08:12:26,12.10,12.10,12.10,96.10,911865,32,19945,-68
2020-03-28 08:13:19,12.30,12.30,12.30,95.90,909344,32,19995,-72
2020-03-28 08:14:08,12.50,12.50,12.50,95.50,914558,32,19950,-68
2020-03-28 08:14:58,12.80,12.80,12.80,95.10,911694,32,20349,-69
2020-03-28 08:15:47,13.00,13.00,13.00,95.00,908044,32,19939,-73
2020-03-28 08:16:36,13.30,13.30,13.30,95.30,904959,32,19975,-73
2020-03-28 08:17:25,13.20,13.20,13.20,93.90,905862,32,19980,-73
2020-03-28 08:18:14,13.20,13.20,13.20,94.00,905479,32,20364,-73
2020-03-28 08:19:04,12.90,12.90,12.90,93.50,907931,32,20370,-73
2020-03-28 08:19:53,13.00,13.00,13.00,93.60,909019,32,19935,-74
2020-03-28 08:20:43,13.20,13.20,13.20,93.40,908272,32,19965,-73
2020-03-28 08:21:32,13.40,13.40,13.40,93.40,908245,32,20395,-74
2020-03-28 08:22:22,13.40,13.40,13.40,92.70,905945,32,19943,-76
2020-03-28 08:23:11,13.20,13.20,13.20,92.00,908186,32,19931,-73
2020-03-28 08:24:01,13.00,13.00,13.00,92.10,909167,32,19935,-75
2020-03-28 08:24:51,12.80,12.80,12.80,92.40,911762,32,20380,-68
2020-03-28 08:25:40,12.60,12.60,12.60,92.70,911136,32,19951,-68
2020-03-28 08:26:30,12.60,12.60,12.60,93.10,911649,32,19930,-69
2020-03-28 08:27:20,12.50,12.50,12.50,93.40,911119,32,19972,-70
2020-03-28 08:28:09,12.60,12.60,12.60,93.60,911086,32,19961,-72
2020-03-28 08:28:58,12.80,12.80,12.80,93.50,911393,32,20298,-74
2020-03-28 08:29:48,12.70,12.70,12.70,93.20,912105,32,19941,-74
2020-03-28 08:30:38,12.70,12.70,12.70,92.70,910820,32,20037,-71
2020-03-28 08:31:28,12.90,12.90,12.90,92.70,911318,32,19984,-72
2020-03-28 08:32:18,13.40,13.40,13.40,92.20,912484,32,19931,-72
2020-03-28 08:33:08,13.30,13.30,13.30,91.80,914915,32,19957,-71
2020-03-28 08:33:58,13.40,13.40,13.40,91.70,907893,32,19939,-72
2020-03-28 08:34:47,13.60,13.60,13.60,91.50,907718,32,20217,-74
2020-03-28 08:35:37,14.10,14.10,14.10,91.10,909938,32,19939,-74
2020-03-28 08:36:27,14.50,14.50,14.50,90.30,907662,32,19943,-73
2020-03-28 08:37:16,14.80,14.80,14.80,89.60,908306,32,19931,-73
2020-03-28 08:38:06,14.80,14.80,14.80,88.60,906404,32,19957,-72
2020-03-28 08:38:56,15.00,15.00,15.00,87.60,911053,32,19988,-73
2020-03-28 08:39:45,14.90,14.90,14.90,85.90,912162,32,19938,-70
2020-03-28 08:40:35,15.00,15.00,15.00,86.00,914576,32,19946,-69
2020-03-28 08:41:24,15.20,15.20,15.20,85.80,914687,32,19931,-71
2020-03-28 08:42:14,15.10,15.10,15.10,84.70,914400,32,19949,-72
2020-03-28 08:43:04,15.20,15.20,15.20,85.20,914651,32,19935,-71
2020-03-28 08:43:53,15.40,15.40,15.40,84.10,914619,32,19942,-73
2020-03-28 08:44:43,15.20,15.20,15.20,82.80,913878,32,19931,-70
2020-03-28 08:45:32,15.80,15.80,15.80,81.60,911383,32,19942,-75
2020-03-28 08:46:22,15.90,15.90,15.90,80.20,913095,32,19950,-70
2020-03-28 08:47:12,15.80,15.80,15.80,77.70,911667,32,19960,-73
2020-03-28 08:48:01,16.30,16.30,16.30,77.00,908086,32,19931,-74
2020-03-28 08:48:50,16.60,16.60,16.60,75.60,904723,32,19939,-74
2020-03-28 08:49:39,16.70,16.70,16.70,74.20,905260,32,19943,-73
2020-03-28 08:50:28,16.90,16.90,16.90,73.60,908072,32,19973,-72
2020-03-28 08:51:17,16.90,16.90,16.90,72.10,905701,32,19995,-71
2020-03-28 08:52:06,16.50,16.50,16.50,72.00,907840,32,19935,-78
2020-03-28 08:52:56,16.10,16.10,16.10,72.10,908523,32,19959,-76
2020-03-28 08:53:46,15.70,15.70,15.70,72.30,911514,32,19931,-76
2020-03-28 08:54:36,15.60,15.60,15.60,73.00,911493,32,19994,-76
2020-03-28 08:55:25,16.10,16.10,16.10,73.30,907802,32,19971,-76
2020-03-28 08:56:17,16.70,16.70,16.70,72.00,907823,32,19938,-76
2020-03-28 08:57:07,17.40,17.40,17.40,70.80,909293,32,19957,-75
2020-03-28 08:57:56,17.80,17.80,17.80,68.90,911290,32,19950,-77
2020-03-28 08:58:45,17.60,17.60,17.60,67.40,908423,32,19935,-75
2020-03-28 08:59:34,17.90,17.90,17.90,66.90,911098,32,19970,-67
2020-03-28 09:00:24,18.00,18.00,18.00,65.50,912176,32,19939,-68
2020-03-28 09:01:14,18.30,18.30,18.30,64.90,914664,32,19964,-69
2020-03-28 09:02:03,19.10,19.10,19.10,62.60,911020,32,20354,-68
2020-03-28 09:02:52,19.10,19.10,19.10,60.90,911258,32,20318,-69
2020-03-28 09:03:42,19.00,19.00,19.00,61.00,911393,32,20283,-69
2020-03-28 09:04:31,18.90,18.90,18.90,60.40,911187,32,20026,-67
2020-03-28 09:05:21,19.00,19.00,19.00,60.80,911458,32,19979,-68
2020-03-28 09:06:11,18.60,18.60,18.60,60.20,911547,32,19951,-69
2020-03-28 09:07:00,18.70,18.70,18.70,60.30,911601,32,19939,-68
2020-03-28 09:07:50,18.80,18.80,18.80,60.40,911041,32,19958,-69
2020-03-28 09:08:39,18.40,18.40,18.40,59.30,907700,32,20313,-70
2020-03-28 09:09:28,18.20,18.20,18.20,60.10,908175,32,19947,-67
2020-03-28 09:10:18,18.50,18.50,18.50,61.10,908825,32,20328,-69
2020-03-28 09:11:07,18.40,18.40,18.40,59.20,911206,32,19994,-67
2020-03-28 09:11:57,18.40,18.40,18.40,59.00,908003,32,20002,-69
2020-03-28 09:12:46,18.80,18.80,18.80,58.90,908167,32,20007,-69
2020-03-28 09:13:36,18.60,18.60,18.60,58.20,908827,32,20332,-68
2020-03-28 09:14:25,18.50,18.50,18.50,58.70,912929,32,19935,-70
2020-03-28 09:15:15,18.90,18.90,18.90,58.60,911417,32,19961,-72
2020-03-28 09:16:04,18.80,18.80,18.80,58.70,912501,32,19991,-72
2020-03-28 09:16:54,19.50,19.50,19.50,57.90,914559,32,19957,-72
2020-03-28 09:17:44,20.10,20.10,20.10,57.00,914577,32,20323,-71
2020-03-28 09:18:34,19.70,19.70,19.70,56.60,914157,32,19931,-71
2020-03-28 09:19:23,20.60,20.60,20.60,56.00,911538,32,19963,-69
2020-03-28 09:20:13,21.10,21.10,21.10,55.60,913095,32,19930,-73
2020-03-28 09:21:02,20.60,20.60,20.60,54.90,914462,32,19945,-69
2020-03-28 09:21:52,20.50,20.50,20.50,54.80,914434,32,19953,-70
2020-03-28 09:22:42,20.60,20.60,20.60,53.90,914415,32,19946,-70
2020-03-28 09:23:32,20.20,20.20,20.20,53.60,914581,32,19934,-70
2020-03-28 09:24:21,20.00,20.00,20.00,53.90,914565,32,19938,-72
2020-03-28 09:25:12,19.80,19.80,19.80,54.10,914633,32,20233,-70
2020-03-28 09:26:03,19.60,19.60,19.60,54.30,914482,32,19987,-70
2020-03-28 09:26:52,19.80,19.80,19.80,54.10,914724,32,19980,-70
2020-03-28 09:27:42,20.00,20.00,20.00,53.80,914648,32,19934,-71
2020-03-28 09:28:31,20.30,20.30,20.30,53.80,911356,32,19977,-69
2020-03-28 09:29:20,20.90,20.90,20.90,53.30,907936,32,20013,-70
2020-03-28 09:30:10,21.70,21.70,21.70,52.10,908814,32,19943,-72
2020-03-28 09:30:59,22.40,22.40,22.40,51.10,912006,32,20358,-70
2020-03-28 09:31:49,22.10,22.10,22.10,50.30,910424,32,19942,-71
2020-03-28 09:32:38,21.50,21.50,21.50,50.50,908094,32,19943,-71
2020-03-28 09:33:28,21.80,21.80,21.80,51.20,907743,32,19939,-70
2020-03-28 09:34:17,21.60,21.60,21.60,51.90,908145,32,20355,-70
2020-03-28 09:35:06,21.30,21.30,21.30,50.80,908296,32,19943,-70
2020-03-28 09:35:56,20.50,20.50,20.50,52.80,913008,32,19965,-71
2020-03-28 09:36:46,20.60,20.60,20.60,53.20,914613,32,20290,-70
2020-03-28 09:37:35,20.90,20.90,20.90,52.70,911175,32,19938,-69
2020-03-28 09:38:25,20.90,20.90,20.90,51.80,911188,32,19931,-71
2020-03-28 09:39:14,20.80,20.80,20.80,51.50,908860,32,19950,-71
2020-03-28 09:40:03,20.90,20.90,20.90,51.30,911214,32,19977,-70
2020-03-28 09:40:53,20.90,20.90,20.90,51.20,908029,32,19931,-68
2020-03-28 09:41:42,21.40,21.40,21.40,50.80,911141,32,19966,-71
2020-03-28 09:42:32,22.00,22.00,22.00,49.70,911861,32,20299,-70
2020-03-28 09:43:21,22.00,22.00,22.00,49.30,907846,32,19934,-72
2020-03-28 09:44:11,22.00,22.00,22.00,49.30,907868,32,19947,-71
2020-03-28 09:45:00,22.50,22.50,22.50,48.80,908906,32,20000,-71
2020-03-28 09:45:50,22.00,22.00,22.00,49.00,911422,32,19938,-70
2020-03-28 09:46:40,21.60,21.60,21.60,49.20,911128,32,20273,-71
2020-03-28 09:47:29,22.20,22.20,22.20,49.40,911013,32,19935,-69
2020-03-28 09:48:18,22.20,22.20,22.20,49.00,904376,32,19939,-69
2020-03-28 09:49:07,22.20,22.20,22.20,49.00,901713,32,19995,-69
2020-03-28 09:49:56,22.20,22.20,22.20,48.70,902955,32,19948,-71
2020-03-28 09:50:46,21.60,21.60,21.60,48.80,909048,32,20245,-70
2020-03-28 09:51:36,21.70,21.70,21.70,49.60,913815,32,20301,-69
2020-03-28 09:52:25,21.20,21.20,21.20,49.10,914569,32,19930,-71
2020-03-28 09:53:15,20.80,20.80,20.80,49.30,911745,32,19989,-71
2020-03-28 09:54:04,20.50,20.50,20.50,49.90,911447,32,19942,-70
2020-03-28 09:54:54,20.60,20.60,20.60,50.30,911107,32,19946,-70
2020-03-28 09:55:44,20.90,20.90,20.90,50.00,910514,32,19980,-68
2020-03-28 09:56:33,21.10,21.10,21.10,49.20,911120,32,19956,-70
2020-03-28 09:57:23,21.70,21.70,21.70,49.30,910801,32,20260,-70
2020-03-28 09:58:12,21.90,21.90,21.90,49.00,911424,32,20306,-70
2020-03-28 09:59:02,21.50,21.50,21.50,49.10,911166,32,19998,-69
2020-03-28 09:59:52,20.90,20.90,20.90,49.00,911307,32,19969,-70
2020-03-28 10:00:41,20.40,20.40,20.40,49.60,911471,32,19938,-69
2020-03-28 10:01:31,19.70,19.70,19.70,50.20,911414,32,20010,-68
2020-03-28 10:02:20,19.40,19.40,19.40,50.80,911407,32,20279,-68
2020-03-28 10:03:09,19.90,19.90,19.90,51.00,910864,32,19939,-73
2020-03-28 10:03:59,20.30,20.30,20.30,50.90,911150,32,19947,-70
2020-03-28 10:04:48,20.60,20.60,20.60,50.40,911081,32,19947,-69
2020-03-28 10:05:38,19.60,19.60,19.60,50.20,911166,32,19970,-69
2020-03-28 10:06:27,19.10,19.10,19.10,51.40,913811,32,19965,-69
2020-03-28 10:07:16,19.10,19.10,19.10,51.90,911580,32,20268,-70
2020-03-28 10:08:06,19.10,19.10,19.10,51.90,911587,32,19931,-70
2020-03-28 10:08:55,19.90,19.90,19.90,51.90,911983,32,20275,-69
2020-03-28 10:09:45,20.20,20.20,20.20,51.00,911608,32,20346,-69
2020-03-28 10:10:35,20.00,20.00,20.00,50.90,911350,32,19988,-70
2020-03-28 10:11:24,20.20,20.20,20.20,51.20,911631,32,19950,-71
2020-03-28 10:12:13,20.50,20.50,20.50,51.00,912174,32,19950,-70
2020-03-28 10:13:03,20.60,20.60,20.60,50.30,914219,32,19930,-70
2020-03-28 10:13:52,20.40,20.40,20.40,50.20,914164,32,19942,-70
2020-03-28 10:14:42,20.60,20.60,20.60,50.40,914557,32,19938,-72
2020-03-28 10:15:32,20.20,20.20,20.20,50.50,914394,32,19969,-69
2020-03-28 10:16:21,20.70,20.70,20.70,51.30,914433,32,19930,-70
2020-03-28 10:17:11,20.80,20.80,20.80,50.50,914019,32,19930,-70
2020-03-28 10:18:00,20.80,20.80,20.80,50.30,910859,32,19980,-71
2020-03-28 10:18:49,20.70,20.70,20.70,49.80,908001,32,19939,-68
2020-03-28 10:19:41,20.30,20.30,20.30,50.10,908276,32,19947,-70
2020-03-28 10:20:30,20.40,20.40,20.40,50.20,908803,32,19942,-71
2020-03-28 10:21:20,19.80,19.80,19.80,50.50,908622,32,19942,-70
2020-03-28 10:22:09,20.40,20.40,20.40,50.80,911656,32,19935,-69
2020-03-28 10:22:59,20.40,20.40,20.40,50.00,911648,32,19938,-71
2020-03-28 10:23:49,20.90,20.90,20.90,50.40,911263,32,19938,-69
2020-03-28 10:24:38,21.00,21.00,21.00,49.50,913595,32,20335,-69
2020-03-28 10:25:28,21.20,21.20,21.20,49.00,911004,32,19947,-71
2020-03-28 10:26:17,21.10,21.10,21.10,49.10,908725,32,20000,-68
2020-03-28 10:27:06,20.90,20.90,20.90,48.80,905896,32,19938,-71
2020-03-28 10:27:55,21.20,21.20,21.20,50.00,905622,32,19944,-67
2020-03-28 10:28:45,21.30,21.30,21.30,49.70,908678,32,20351,-69
2020-03-28 10:29:35,21.60,21.60,21.60,49.30,911058,32,19934,-67
2020-03-28 10:30:25,22.00,22.00,22.00,49.50,911462,32,19942,-68
2020-03-28 10:31:14,22.20,22.20,22.20,49.30,911335,32,19941,-67
2020-03-28 10:32:04,22.30,22.30,22.30,48.30,911578,32,19984,-67
2020-03-28 10:32:53,22.00,22.00,22.00,48.90,911472,32,19994,-68
2020-03-28 10:33:43,22.50,22.50,22.50,48.70,912390,32,19965,-66
2020-03-28 10:34:33,22.20,22.20,22.20,48.00,911207,32,19938,-67
2020-03-28 10:35:22,22.30,22.30,22.30,48.50,911289,32,19935,-67
2020-03-28 10:36:12,22.30,22.30,22.30,48.90,911377,32,19939,-69
2020-03-28 10:37:02,22.00,22.00,22.00,48.70,911161,32,19990,-68
2020-03-28 10:37:51,22.20,22.20,22.20,49.10,911277,32,19961,-69
2020-03-28 10:38:41,22.00,22.00,22.00,49.60,910816,32,19938,-70
2020-03-28 10:39:31,22.20,22.20,22.20,48.60,911283,32,19942,-67
2020-03-28 10:40:20,21.50,21.50,21.50,48.20,913981,32,19938,-67
2020-03-28 10:41:09,21.60,21.60,21.60,49.00,910586,32,19992,-70
2020-03-28 10:41:58,21.30,21.30,21.30,49.10,911124,32,19938,-68
2020-03-28 10:42:47,21.10,21.10,21.10,49.10,908611,32,19974,-67
2020-03-28 10:43:36,21.50,21.50,21.50,49.30,907445,32,19947,-68
2020-03-28 10:44:26,21.50,21.50,21.50,48.80,908595,32,20288,-67
2020-03-28 10:45:15,21.20,21.20,21.20,49.00,910748,32,19950,-68
2020-03-28 10:46:05,21.20,21.20,21.20,48.80,911289,32,19994,-69
2020-03-28 10:46:54,21.40,21.40,21.40,49.10,910881,32,20348,-67
2020-03-28 10:47:44,21.70,21.70,21.70,49.20,911236,32,19945,-66
2020-03-28 10:48:34,21.70,21.70,21.70,48.30,911191,32,20316,-67
2020-03-28 10:49:23,21.40,21.40,21.40,47.90,911202,32,20002,-65
2020-03-28 10:50:13,20.60,20.60,20.60,48.40,913440,32,19938,-67
2020-03-28 10:51:02,20.40,20.40,20.40,49.40,913960,32,19934,-68
2020-03-28 10:51:51,20.90,20.90,20.90,49.20,913109,32,19954,-68
2020-03-28 10:52:41,20.90,20.90,20.90,49.40,911230,32,20351,-66
2020-03-28 10:53:30,20.60,20.60,20.60,49.10,913649,32,19975,-69
2020-03-28 10:54:19,20.50,20.50,20.50,49.20,910787,32,19945,-69
2020-03-28 10:55:09,20.90,20.90,20.90,49.20,907790,32,19950,-68
2020-03-28 10:55:58,21.10,21.10,21.10,48.50,905003,32,20250,-69
2020-03-28 10:56:47,20.80,20.80,20.80,48.90,908427,32,19993,-69
2020-03-28 10:57:37,21.40,21.40,21.40,50.00,910979,32,19963,-69
2020-03-28 10:58:26,21.00,21.00,21.00,49.20,910922,32,19939,-68
2020-03-28 10:59:16,21.30,21.30,21.30,49.10,910897,32,20324,-67
2020-03-28 11:00:05,22.00,22.00,22.00,48.60,910953,32,20001,-68
2020-03-28 11:00:54,22.10,22.10,22.10,48.10,904344,32,19939,-68
2020-03-28 11:01:43,22.40,22.40,22.40,48.10,901927,32,20313,-70
2020-03-28 11:02:32,21.90,21.90,21.90,47.80,902592,32,19960,-71
2020-03-28 11:03:22,21.70,21.70,21.70,47.30,905376,32,19947,-71
2020-03-28 11:04:11,21.90,21.90,21.90,47.20,905347,32,19977,-68
2020-03-28 11:05:00,21.80,21.80,21.80,47.30,907740,32,19947,-65
2020-03-28 11:05:50,21.80,21.80,21.80,47.40,911043,32,19943,-70
2020-03-28 11:06:39,21.50,21.50,21.50,47.40,911012,32,20315,-68
2020-03-28 11:07:28,21.50,21.50,21.50,47.50,907848,32,20296,-68
2020-03-28 11:08:18,21.20,21.20,21.20,47.20,908481,32,19934,-68
2020-03-28 11:09:12,21.10,21.10,21.10,47.50,908219,32,19970,-69
2020-03-28 11:10:01,21.40,21.40,21.40,47.60,907518,32,20327,-68
2020-03-28 11:10:51,21.80,21.80,21.80,47.50,905581,32,20039,-68
2020-03-28 11:11:40,21.70,21.70,21.70,47.30,905462,32,20336,-67
2020-03-28 11:12:29,21.30,21.30,21.30,47.00,908679,32,19986,-67
2020-03-28 11:13:18,21.60,21.60,21.60,46.90,908491,32,20299,-71
2020-03-28 11:14:10,21.80,21.80,21.80,46.60,910937,32,19946,-72
2020-03-28 11:14:59,21.90,21.90,21.90,46.30,910589,32,19934,-68
2020-03-28 11:15:48,21.90,21.90,21.90,45.90,907638,32,19942,-68
2020-03-28 11:16:37,21.90,21.90,21.90,46.10,907852,32,19974,-70
2020-03-28 11:17:27,21.60,21.60,21.60,46.10,905924,32,19939,-69
2020-03-28 11:18:16,21.80,21.80,21.80,45.80,907728,32,20291,-68
2020-03-28 11:19:05,21.90,21.90,21.90,46.00,905171,32,19954,-67
2020-03-28 11:19:54,22.50,22.50,22.50,45.70,905283,32,19981,-69
2020-03-28 11:20:43,22.60,22.60,22.60,45.20,908447,32,20326,-71
2020-03-28 11:21:33,23.00,23.00,23.00,44.70,908455,32,19950,-72
2020-03-28 11:22:22,22.90,22.90,22.90,45.10,907384,32,19953,-69
2020-03-28 11:23:11,23.40,23.40,23.40,44.60,902158,32,19939,-69
2020-03-28 11:24:00,22.80,22.80,22.80,44.40,902268,32,19958,-67
2020-03-28 11:24:49,22.80,22.80,22.80,44.50,903037,32,19956,-67
2020-03-28 11:25:39,22.60,22.60,22.60,44.30,908404,32,20369,-65
2020-03-28 11:26:28,22.60,22.60,22.60,44.40,910998,32,19989,-69
2020-03-28 11:27:17,22.90,22.90,22.90,44.60,910888,32,19976,-66
2020-03-28 11:28:06,22.20,22.20,22.20,44.10,907389,32,19951,-67
2020-03-28 11:28:56,22.00,22.00,22.00,44.20,905161,32,20332,-69
2020-03-28 11:29:45,21.70,21.70,21.70,44.60,908403,32,19941,-70
2020-03-28 11:30:34,21.60,21.60,21.60,44.50,910729,32,20012,-68
2020-03-28 11:31:24,22.10,22.10,22.10,44.70,910989,32,19961,-68
2020-03-28 11:32:13,22.10,22.10,22.10,44.90,910724,32,19930,-67
2020-03-28 11:33:02,21.60,21.60,21.60,44.40,909181,32,19966,-69
2020-03-28 11:33:51,21.50,21.50,21.50,44.70,907848,32,19939,-69
2020-03-28 11:34:41,21.50,21.50,21.50,44.80,908182,32,19931,-67
2020-03-28 11:35:31,21.60,21.60,21.60,45.10,911116,32,19995,-70
2020-03-28 11:36:20,22.00,22.00,22.00,45.80,910880,32,20320,-68
2020-03-28 11:37:10,22.30,22.30,22.30,45.40,911261,32,19960,-66
2020-03-28 11:37:59,21.00,21.00,21.00,44.70,911084,32,19930,-64
2020-03-28 11:38:49,20.90,20.90,20.90,46.00,911059,32,19954,-68
2020-03-28 11:39:39,21.50,21.50,21.50,46.00,911116,32,20303,-69
2020-03-28 11:40:28,22.10,22.10,22.10,45.20,911159,32,19979,-69
2020-03-28 11:41:18,21.90,21.90,21.90,44.70,911155,32,19993,-69
2020-03-28 11:42:07,22.10,22.10,22.10,44.60,911135,32,20319,-66
2020-03-28 11:42:57,21.80,21.80,21.80,44.50,910780,32,19939,-65
2020-03-28 11:43:47,21.60,21.60,21.60,44.80,910768,32,19974,-69
2020-03-28 11:44:36,21.30,21.30,21.30,45.00,907717,32,19947,-69
2020-03-28 11:45:25,21.40,21.40,21.40,45.20,904995,32,19970,-68
2020-03-28 11:46:14,21.20,21.20,21.20,45.20,905816,32,19960,-68
2020-03-28 11:47:04,21.00,21.00,21.00,45.10,908772,32,19938,-67
2020-03-28 11:47:53,20.90,20.90,20.90,45.50,911907,32,19990,-69
2020-03-28 11:48:42,21.00,21.00,21.00,45.40,914646,32,19931,-67
2020-03-28 11:49:32,21.20,21.20,21.20,45.40,912129,32,19992,-67
2020-03-28 11:50:21,21.60,21.60,21.60,44.50,908331,32,20370,-68
2020-03-28 11:51:10,21.50,21.50,21.50,44.90,911562,32,19946,-69
2020-03-28 11:52:00,21.00,21.00,21.00,44.60,912045,32,20225,-67
2020-03-28 11:52:49,21.20,21.20,21.20,45.60,912857,32,19939,-68
2020-03-28 11:53:42,21.30,21.30,21.30,45.10,911353,32,19984,-67
2020-03-28 11:54:31,21.10,21.10,21.10,44.80,908035,32,20391,-69
2020-03-28 11:55:20,20.50,20.50,20.50,45.60,904934,32,20333,-69
2020-03-28 11:56:09,20.20,20.20,20.20,46.20,906182,32,19982,-68
2020-03-28 11:56:59,20.30,20.30,20.30,46.50,909086,32,20367,-68
2020-03-28 11:57:48,20.70,20.70,20.70,46.60,908118,32,20385,-69
2020-03-28 11:58:37,21.00,21.00,21.00,46.10,908331,32,20374,-69
2020-03-28 11:59:27,20.40,20.40,20.40,46.00,909731,32,19931,-69
2020-03-28 12:00:17,20.50,20.50,20.50,46.40,911741,32,19955,-71
2020-03-28 12:01:06,20.30,20.30,20.30,46.70,911619,32,19950,-72
2020-03-28 12:01:56,20.40,20.40,20.40,47.00,911600,32,20315,-70
2020-03-28 12:02:45,20.70,20.70,20.70,46.90,911790,32,19955,-73
2020-03-28 12:03:35,20.50,20.50,20.50,46.20,911343,32,19938,-72
2020-03-28 12:04:24,20.50,20.50,20.50,46.70,913201,32,19941,-70
2020-03-28 12:05:14,20.60,20.60,20.60,46.30,907439,32,20347,-73
2020-03-28 12:06:03,20.60,20.60,20.60,46.40,906582,32,19950,-73
2020-03-28 12:06:52,20.00,20.00,20.00,46.80,911419,32,19985,-72
2020-03-28 12:07:42,19.90,19.90,19.90,47.20,911745,32,20312,-70
2020-03-28 12:08:32,19.80,19.80,19.80,47.60,911578,32,20304,-71
2020-03-28 12:09:21,20.40,20.40,20.40,47.60,905107,32,20029,-71
2020-03-28 12:10:10,20.70,20.70,20.70,46.90,906367,32,19983,-70
2020-03-28 12:11:00,20.50,20.50,20.50,46.60,909086,32,19939,-71
2020-03-28 12:11:49,20.60,20.60,20.60,46.90,914819,32,20305,-71
2020-03-28 12:12:39,20.40,20.40,20.40,46.90,910939,32,19942,-71
2020-03-28 12:13:28,20.70,20.70,20.70,47.00,911464,32,19965,-70
2020-03-28 12:14:17,20.40,20.40,20.40,47.20,912108,32,20339,-71
2020-03-28 12:15:06,20.00,20.00,20.00,46.70,911021,32,20418,-71
2020-03-28 12:15:56,19.90,19.90,19.90,47.10,911371,32,19947,-70
2020-03-28 12:16:45,19.50,19.50,19.50,47.30,912331,32,19976,-70
2020-03-28 12:17:35,19.50,19.50,19.50,47.80,914738,32,20341,-70
2020-03-28 12:18:25,19.10,19.10,19.10,48.00,914741,32,19954,-70
2020-03-28 12:19:14,18.50,18.50,18.50,48.60,911680,32,19947,-73
2020-03-28 12:20:04,18.50,18.50,18.50,49.10,908245,32,20257,-69
2020-03-28 12:20:53,18.30,18.30,18.30,49.40,905051,32,19963,-71
2020-03-28 12:21:42,18.20,18.20,18.20,49.20,905801,32,20344,-73
2020-03-28 12:22:32,17.70,17.70,17.70,49.60,908817,32,19951,-70
2020-03-28 12:23:21,17.30,17.30,17.30,50.00,914335,32,20364,-70
2020-03-28 12:24:10,17.20,17.20,17.20,50.40,912074,32,19931,-71
2020-03-28 12:25:00,17.10,17.10,17.10,50.50,914402,32,20358,-73
2020-03-28 12:25:49,17.00,17.00,17.00,50.90,915253,32,19938,-72
2020-03-28 12:26:39,16.70,16.70,16.70,51.20,918029,32,19933,-70
2020-03-28 12:27:28,16.90,16.90,16.90,51.90,917650,32,19934,-70
2020-03-28 12:28:17,17.00,17.00,17.00,52.70,917706,32,20306,-70
2020-03-28 12:29:07,17.00,17.00,17.00,52.20,911490,32,20353,-69
2020-03-28 12:29:56,16.90,16.90,16.90,51.50,907527,32,19963,-70
2020-03-28 12:30:45,17.00,17.00,17.00,50.90,907354,32,19943,-72
2020-03-28 12:31:34,17.00,17.00,17.00,50.90,908419,32,19955,-69
2020-03-28 12:32:24,17.00,17.00,17.00,50.40,911188,32,19938,-72
2020-03-28 12:33:13,16.90,16.90,16.90,50.80,911619,32,19935,-73
2020-03-28 12:34:02,16.90,16.90,16.90,50.70,914063,32,19946,-74
2020-03-28 12:34:52,16.70,16.70,16.70,51.10,914070,32,19931,-74
2020-03-28 12:35:41,16.60,16.60,16.60,51.20,913232,32,19938,-73
2020-03-28 12:36:30,16.40,16.40,16.40,51.60,911371,32,19995,-71
2020-03-28 12:37:20,16.50,16.50,16.50,52.70,911900,32,20355,-71
2020-03-28 12:38:09,16.40,16.40,16.40,52.40,914602,32,19948,-71
2020-03-28 12:38:59,16.50,16.50,16.50,52.40,914871,32,20364,-70
2020-03-28 12:39:48,16.30,16.30,16.30,52.20,914809,32,19996,-69
2020-03-28 12:40:38,16.50,16.50,16.50,52.60,914501,32,19962,-73
2020-03-28 12:41:27,16.50,16.50,16.50,52.70,912578,32,19938,-72
2020-03-28 12:42:16,16.50,16.50,16.50,53.00,911504,32,19935,-73
2020-03-28 12:43:06,16.60,16.60,16.60,52.80,911280,32,19967,-70
2020-03-28 12:43:56,16.60,16.60,16.60,52.40,911325,32,19938,-69
2020-03-28 12:44:45,16.40,16.40,16.40,52.00,908211,32,20336,-70
2020-03-28 12:45:35,16.30,16.30,16.30,52.20,908380,32,19954,-71
2020-03-28 12:46:24,16.40,16.40,16.40,52.50,905861,32,19973,-71
2020-03-28 12:47:13,16.40,16.40,16.40,52.90,908218,32,19953,-73
2020-03-28 12:48:02,16.30,16.30,16.30,53.10,909209,32,19934,-73
2020-03-28 12:48:51,16.30,16.30,16.30,53.00,904696,32,19981,-71
2020-03-28 12:49:41,16.30,16.30,16.30,53.30,902177,32,19948,-72
2020-03-28 12:50:30,16.40,16.40,16.40,53.30,903466,32,19950,-72
2020-03-28 12:51:19,16.40,16.40,16.40,53.00,909054,32,20291,-70
2020-03-28 12:52:09,16.40,16.40,16.40,53.40,911613,32,19956,-70
2020-03-28 12:52:59,16.60,16.60,16.60,53.50,911619,32,19931,-72
2020-03-28 12:53:48,16.40,16.40,16.40,52.60,911624,32,20291,-70
2020-03-28 12:54:38,16.40,16.40,16.40,53.00,911508,32,20271,-71
2020-03-28 12:55:28,16.20,16.20,16.20,52.40,911536,32,19996,-70
2020-03-28 12:56:17,16.00,16.00,16.00,52.70,911191,32,19972,-70
2020-03-28 12:57:06,15.80,15.80,15.80,53.10,904548,32,20028,-71
2020-03-28 12:57:56,15.80,15.80,15.80,53.60,901514,33,19943,-70
2020-03-28 12:58:45,15.90,15.90,15.90,53.80,902999,32,20327,-70
2020-03-28 12:59:34,16.00,16.00,16.00,54.00,905857,32,19940,-71
2020-03-28 13:00:23,15.80,15.80,15.80,53.50,908221,32,19954,-68
2020-03-28 13:01:12,15.80,15.80,15.80,53.80,905643,32,19935,-70
2020-03-28 13:02:02,15.70,15.70,15.70,53.60,908090,32,20360,-71
2020-03-28 13:02:51,15.70,15.70,15.70,53.50,908876,32,19934,-69
2020-03-28 13:03:41,15.70,15.70,15.70,54.00,911531,32,19950,-69
2020-03-28 13:04:31,15.70,15.70,15.70,53.70,911625,32,19945,-73
2020-03-28 13:05:20,15.50,15.50,15.50,53.90,907515,32,19951,-73
2020-03-28 13:06:09,15.50,15.50,15.50,54.30,908155,32,19935,-70
2020-03-28 13:06:58,15.60,15.60,15.60,54.40,908874,32,20347,-72
2020-03-28 13:07:48,15.60,15.60,15.60,54.70,911218,32,19950,-70
2020-03-28 13:08:37,15.70,15.70,15.70,54.80,911553,32,19946,-69
2020-03-28 13:09:27,15.70,15.70,15.70,54.60,911552,32,19950,-72
2020-03-28 13:10:16,15.80,15.80,15.80,54.50,907657,32,19973,-70
2020-03-28 13:11:06,15.70,15.70,15.70,54.40,908099,32,19981,-70
2020-03-28 13:11:55,15.60,15.60,15.60,54.40,908509,32,19939,-72
2020-03-28 13:12:45,15.60,15.60,15.60,54.30,911259,32,20338,-71
2020-03-28 13:13:34,15.60,15.60,15.60,54.40,908088,32,20416,-72
2020-03-28 13:14:23,15.50,15.50,15.50,54.60,908077,32,19935,-70
2020-03-28 13:15:16,15.50,15.50,15.50,53.70,908917,32,20312,-70
2020-03-28 13:16:05,15.40,15.40,15.40,53.70,908134,32,19938,-69
2020-03-28 13:16:54,15.40,15.40,15.40,53.80,908192,32,20315,-72
2020-03-28 13:17:44,15.30,15.30,15.30,53.10,909008,32,19969,-71
2020-03-28 13:18:34,15.40,15.40,15.40,53.10,911519,32,19930,-72
2020-03-28 13:19:23,15.30,15.30,15.30,53.30,911202,32,20312,-70
2020-03-28 13:20:13,15.40,15.40,15.40,53.70,911469,32,19942,-70
2020-03-28 13:21:02,15.40,15.40,15.40,54.30,911449,32,19930,-70
2020-03-28 13:21:52,15.40,15.40,15.40,54.30,912619,32,19947,-70
2020-03-28 13:22:42,15.40,15.40,15.40,54.40,914035,32,20002,-70
2020-03-28 13:23:31,15.30,15.30,15.30,54.10,907606,32,19947,-72
2020-03-28 13:24:21,15.40,15.40,15.40,54.70,904765,32,19939,-73
2020-03-28 13:25:11,15.60,15.60,15.60,54.60,906988,32,19932,-70
2020-03-28 13:26:01,15.50,15.50,15.50,54.60,912030,32,20348,-71
2020-03-28 13:26:51,15.50,15.50,15.50,54.50,914622,32,19958,-70
2020-03-28 13:27:41,15.50,15.50,15.50,54.80,914492,32,20253,-71
2020-03-28 13:28:31,15.50,15.50,15.50,55.10,914448,32,19961,-69
2020-03-28 13:29:21,15.50,15.50,15.50,55.20,914354,32,19950,-72
2020-03-28 13:30:11,15.50,15.50,15.50,55.10,911112,32,19977,-72
2020-03-28 13:31:00,15.50,15.50,15.50,54.70,911249,32,19931,-70
2020-03-28 13:31:50,15.60,15.60,15.60,54.90,912017,32,19943,-72
2020-03-28 13:32:40,15.40,15.40,15.40,54.70,914419,32,20334,-70
2020-03-28 13:33:30,15.40,15.40,15.40,55.10,913694,32,20369,-69
2020-03-28 13:34:19,15.50,15.50,15.50,55.50,911303,32,20007,-70
2020-03-28 13:35:09,15.50,15.50,15.50,55.50,908154,32,19955,-72
2020-03-28 13:35:59,15.60,15.60,15.60,56.00,911168,32,20342,-70
2020-03-28 13:36:49,15.60,15.60,15.60,55.70,907621,32,19946,-73
2020-03-28 13:37:39,15.50,15.50,15.50,55.50,907597,32,19989,-72
2020-03-28 13:38:29,15.50,15.50,15.50,56.00,908593,32,20427,-71
2020-03-28 13:39:18,15.50,15.50,15.50,56.00,913105,32,19946,-70
2020-03-28 13:40:09,15.50,15.50,15.50,55.70,911459,32,19946,-70
2020-03-28 13:40:58,15.60,15.60,15.60,55.80,911527,32,20358,-68
2020-03-28 13:41:48,15.60,15.60,15.60,55.60,911420,32,20286,-65
2020-03-28 13:42:37,15.60,15.60,15.60,55.50,911452,32,20307,-69
2020-03-28 13:43:08,15.50,15.50,15.50,55.20,911278,32,19951,-66
2020-03-28 13:43:39,15.60,15.60,15.60,55.30,913871,32,19939,-67
2020-03-28 13:44:11,15.60,15.60,15.60,55.70,914302,32,19938,-67
2020-03-28 13:44:41,15.50,15.50,15.50,55.50,911028,32,20010,-70
2020-03-28 13:45:14,15.50,15.50,15.50,55.50,908004,32,19969,-66
2020-03-28 13:45:47,15.50,15.50,15.50,55.50,908076,32,19942,-68
2020-03-28 13:46:18,15.60,15.60,15.60,55.40,905062,32,19939,-69
2020-03-28 13:46:49,15.60,15.60,15.60,55.30,908202,32,19946,-69
2020-03-28 13:47:20,15.70,15.70,15.70,56.00,911219,32,20331,-68
2020-03-28 13:47:51,15.60,15.60,15.60,55.60,911145,32,19939,-67
2020-03-28 13:48:22,15.60,15.60,15.60,56.10,912051,32,19958,-71
2020-03-28 13:48:53,15.60,15.60,15.60,55.40,911205,32,20302,-66
2020-03-28 13:49:24,15.60,15.60,15.60,55.40,904715,32,19939,-70
2020-03-28 13:49:55,15.70,15.70,15.70,55.50,904931,32,19947,-68
2020-03-28 13:50:25,15.70,15.70,15.70,55.60,904931,32,19945,-68
2020-03-28 13:50:57,15.80,15.80,15.80,55.70,905610,32,19936,-69
2020-03-28 13:51:28,15.80,15.80,15.80,55.40,914019,32,19986,-66
2020-03-28 13:52:00,15.70,15.70,15.70,55.40,911241,32,19957,-70
2020-03-28 13:52:31,15.70,15.70,15.70,55.50,911100,32,19939,-67
2020-03-28 13:53:02,15.70,15.70,15.70,55.40,911147,32,20389,-67
2020-03-28 13:53:34,15.80,15.80,15.80,55.30,911720,32,20331,-70
2020-03-28 13:54:11,15.80,15.80,15.80,55.30,914358,32,19942,-69
2020-03-28 13:54:42,15.70,15.70,15.70,55.30,914038,32,19938,-70
2020-03-28 13:55:13,15.70,15.70,15.70,55.10,913007,32,20336,-70
2020-03-28 13:55:45,15.70,15.70,15.70,55.00,908698,32,19974,-70
2020-03-28 13:56:16,15.70,15.70,15.70,55.20,907961,32,19943,-70
2020-03-28 13:56:48,15.60,15.60,15.60,55.10,907967,32,20331,-69
2020-03-28 13:57:19,15.60,15.60,15.60,55.20,904785,32,19935,-70
2020-03-28 13:57:50,15.70,15.70,15.70,55.20,907992,32,20017,-71
2020-03-28 13:58:20,15.70,15.70,15.70,55.30,904977,32,19950,-71
2020-03-28 13:58:51,15.70,15.70,15.70,55.20,901720,32,19932,-70
2020-03-28 13:59:22,15.70,15.70,15.70,55.40,904903,32,20033,-70
2020-03-28 13:59:53,15.80,15.80,15.80,55.40,901579,32,20293,-71
2020-03-28 14:00:26,15.70,15.70,15.70,55.10,898424,33,20313,-71
2020-03-28 14:01:19,15.60,15.60,15.60,55.40,898690,33,20363,-70
2020-03-28 14:01:54,15.60,15.60,15.60,55.10,892446,33,20004,-69
2020-03-28 14:02:25,15.70,15.70,15.70,55.00,904879,32,19943,-68
2020-03-28 14:02:56,15.70,15.70,15.70,54.90,904394,32,20280,-67
2020-03-28 14:03:27,15.60,15.60,15.60,55.00,905186,32,19971,-68
2020-03-28 14:03:59,15.70,15.70,15.70,55.00,907885,32,19954,-68
2020-03-28 14:04:30,15.70,15.70,15.70,54.80,907837,32,19943,-68
2020-03-28 14:05:01,15.70,15.70,15.70,54.70,907434,32,19935,-68
2020-03-28 14:05:31,15.70,15.70,15.70,55.10,907908,32,20347,-68
2020-03-28 14:06:02,15.70,15.70,15.70,54.70,907976,32,20014,-69
2020-03-28 14:06:34,15.70,15.70,15.70,54.60,908139,32,19938,-66
2020-03-28 14:07:05,15.70,15.70,15.70,54.30,907814,32,20317,-66
2020-03-28 14:07:36,15.60,15.60,15.60,54.30,907950,32,19939,-72
2020-03-28 14:08:12,15.50,15.50,15.50,54.60,907877,32,19986,-73
2020-03-28 14:08:44,15.50,15.50,15.50,54.20,908169,32,20371,-72
2020-03-28 14:09:33,15.50,15.50,15.50,54.20,909821,32,20041,-72
2020-03-28 14:10:05,15.60,15.60,15.60,54.30,904847,32,19939,-72
2020-03-28 14:10:36,15.50,15.50,15.50,54.40,903532,32,19969,-69
2020-03-28 14:11:07,15.50,15.50,15.50,54.70,901748,32,19936,-72
2020-03-28 14:11:38,15.50,15.50,15.50,54.60,899073,32,19942,-75
2020-03-28 14:12:09,15.50,15.50,15.50,54.50,901982,32,19962,-75
2020-03-28 14:12:40,15.50,15.50,15.50,54.50,904991,32,20016,-73
2020-03-28 14:13:11,15.60,15.60,15.60,54.50,907823,32,20331,-72
2020-03-28 14:13:42,15.60,15.60,15.60,54.40,908283,32,19943,-73
2020-03-28 14:14:13,15.60,15.60,15.60,54.60,907795,32,20320,-73
2020-03-28 14:14:45,15.60,15.60,15.60,54.50,904866,32,19982,-72
2020-03-28 14:15:16,15.70,15.70,15.70,54.50,901915,32,20326,-70
2020-03-28 14:16:06,15.80,15.80,15.80,54.50,904912,32,19972,-72
2020-03-28 14:16:37,15.80,15.80,15.80,54.50,906718,32,19939,-71
2020-03-28 14:17:20,15.80,15.80,15.80,55.10,906516,32,19955,-71
2020-03-28 14:18:12,15.80,15.80,15.80,55.10,904867,32,20009,-71
2020-03-28 14:19:02,15.80,15.80,15.80,55.00,905181,32,20317,-70
2020-03-28 14:19:37,15.80,15.80,15.80,55.10,910534,32,20007,-71
2020-03-28 14:20:20,15.80,15.80,15.80,55.10,908127,32,19938,-71
2020-03-28 14:21:09,15.80,15.80,15.80,54.80,904713,32,19935,-75
2020-03-28 14:21:45,15.70,15.70,15.70,54.80,904818,32,19945,-70
2020-03-28 14:22:16,15.60,15.60,15.60,54.80,904968,32,19973,-72
2020-03-28 14:22:46,15.50,15.50,15.50,54.90,907954,32,19947,-69
2020-03-28 14:23:18,15.60,15.60,15.60,55.00,904370,32,20272,-71
2020-03-28 14:23:49,15.50,15.50,15.50,54.90,901819,32,19935,-70
2020-03-28 14:24:20,15.50,15.50,15.50,54.90,904576,32,19974,-73
2020-03-28 14:24:51,15.40,15.40,15.40,55.00,901694,32,19995,-71
2020-03-28 14:25:22,15.40,15.40,15.40,55.30,905156,32,20291,-71
2020-03-28 14:25:52,15.40,15.40,15.40,55.20,904538,32,20368,-70
2020-03-28 14:26:23,15.50,15.50,15.50,55.20,905408,32,19939,-70
2020-03-28 14:26:54,15.50,15.50,15.50,55.10,904800,32,19974,-77
2020-03-28 14:27:25,15.50,15.50,15.50,55.10,904602,32,19944,-72
2020-03-28 14:27:56,15.50,15.50,15.50,54.80,904744,32,19941,-72
2020-03-28 14:28:27,15.50,15.50,15.50,55.00,901974,32,20334,-70
2020-03-28 14:29:01,15.40,15.40,15.40,55.10,904154,32,19954,-73
2020-03-28 14:29:32,15.50,15.50,15.50,55.30,903304,32,19946,-69
2020-03-28 14:30:04,15.40,15.40,15.40,55.20,908182,32,19958,-70
2020-03-28 14:30:34,15.50,15.50,15.50,55.20,907971,32,19954,-70
2020-03-28 14:31:05,15.40,15.40,15.40,55.10,904818,32,19943,-71
2020-03-28 14:31:36,15.40,15.40,15.40,55.00,904625,32,19958,-71
2020-03-28 14:32:07,15.40,15.40,15.40,55.20,904534,32,20031,-72
2020-03-28 14:32:38,15.50,15.50,15.50,55.20,908159,32,20450,-70
2020-03-28 14:33:08,15.40,15.40,15.40,55.20,907586,32,19976,-70
2020-03-28 14:33:39,15.50,15.50,15.50,55.30,907961,32,19970,-72
2020-03-28 14:34:10,15.50,15.50,15.50,55.30,901655,32,19936,-70
2020-03-28 14:34:41,15.50,15.50,15.50,55.30,898376,32,19936,-70
2020-03-28 14:35:12,15.40,15.40,15.40,55.30,898489,33,19948,-73
2020-03-28 14:35:43,15.50,15.50,15.50,55.30,898744,32,20335,-70
2020-03-28 14:36:13,15.50,15.50,15.50,55.50,901907,32,19943,-71
2020-03-28 14:36:45,15.40,15.40,15.40,55.60,904310,32,19967,-72
2020-03-28 14:37:18,15.50,15.50,15.50,55.40,905096,32,19931,-72
2020-03-28 14:37:48,15.40,15.40,15.40,55.10,907973,32,19957,-71
2020-03-28 14:38:19,15.40,15.40,15.40,55.20,908351,32,19993,-71
2020-03-28 14:38:50,15.40,15.40,15.40,55.30,907505,32,20307,-73
2020-03-28 14:39:21,15.40,15.40,15.40,55.50,907703,32,20354,-72
2020-03-28 14:39:52,15.40,15.40,15.40,55.60,904814,32,19943,-72
2020-03-28 14:40:23,15.50,15.50,15.50,55.70,901973,32,19944,-70
2020-03-28 14:40:55,15.40,15.40,15.40,55.60,904452,32,19947,-73
2020-03-28 14:41:26,15.40,15.40,15.40,55.60,902031,32,20005,-73
2020-03-28 14:41:57,15.40,15.40,15.40,55.60,901885,32,19939,-71
2020-03-28 14:42:28,15.40,15.40,15.40,55.50,901198,33,19940,-72
2020-03-28 14:42:58,15.50,15.50,15.50,55.50,898669,33,20417,-73
2020-03-28 14:43:29,15.50,15.50,15.50,55.60,898848,32,19944,-72
2020-03-28 14:44:01,15.50,15.50,15.50,55.60,901645,32,19936,-71
2020-03-28 14:44:32,15.50,15.50,15.50,55.40,901862,32,19951,-70
2020-03-28 14:45:02,15.50,15.50,15.50,55.30,904734,32,19973,-69
2020-03-28 14:45:34,15.50,15.50,15.50,55.50,898785,32,19936,-72
2020-03-28 14:46:07,15.50,15.50,15.50,55.40,898853,32,20293,-70
2020-03-28 14:46:38,15.50,15.50,15.50,55.30,903225,32,20023,-70
2020-03-28 14:47:09,15.50,15.50,15.50,55.50,905092,32,20294,-69
2020-03-28 14:47:40,15.50,15.50,15.50,55.30,908089,32,19939,-71
2020-03-28 14:48:11,15.50,15.50,15.50,55.30,904665,32,20307,-70
2020-03-28 14:48:41,15.50,15.50,15.50,55.00,901244,33,19954,-69
2020-03-28 14:49:12,15.50,15.50,15.50,55.10,901382,32,20336,-72
2020-03-28 14:49:43,15.50,15.50,15.50,55.10,898930,32,20388,-70
2020-03-28 14:50:14,15.50,15.50,15.50,55.10,904503,32,20343,-71
2020-03-28 14:50:45,15.50,15.50,15.50,55.30,904707,32,20292,-74
2020-03-28 14:51:16,15.50,15.50,15.50,55.40,901765,32,19943,-71
2020-03-28 14:51:46,15.50,15.50,15.50,55.30,901442,32,19962,-69
2020-03-28 14:52:17,15.60,15.60,15.60,55.30,901580,32,19973,-72
2020-03-28 14:52:48,15.50,15.50,15.50,55.50,904936,32,19947,-68
2020-03-28 14:53:19,15.50,15.50,15.50,55.50,907931,32,19936,-70
2020-03-28 14:53:50,15.50,15.50,15.50,55.60,907650,32,19966,-70
2020-03-28 14:54:20,15.50,15.50,15.50,55.60,907833,32,19938,-70
2020-03-28 14:54:51,15.60,15.60,15.60,55.50,904418,32,20276,-69
2020-03-28 14:55:22,15.60,15.60,15.60,55.20,901657,32,19936,-70
2020-03-28 14:55:53,15.50,15.50,15.50,55.10,901350,32,19935,-69
2020-03-28 14:56:24,15.50,15.50,15.50,55.20,901882,32,19984,-70
2020-03-28 14:56:56,15.40,15.40,15.40,55.00,904727,32,19997,-70
2020-03-28 14:57:27,15.40,15.40,15.40,55.20,906432,32,19947,-69
2020-03-28 14:57:58,15.40,15.40,15.40,55.20,907373,32,20351,-69
2020-03-28 14:58:29,15.30,15.30,15.30,55.10,907453,32,19994,-68
2020-03-28 14:58:59,15.30,15.30,15.30,55.10,904851,32,20340,-71
2020-03-28 14:59:30,15.30,15.30,15.30,55.10,907685,32,19949,-70
2020-03-28 15:00:01,15.20,15.20,15.20,55.20,907900,32,20308,-70
2020-03-28 15:00:33,15.20,15.20,15.20,55.00,908001,32,19961,-68
2020-03-28 15:01:04,15.30,15.30,15.30,55.10,907858,32,19947,-70
2020-03-28 15:01:36,15.30,15.30,15.30,55.40,906950,32,19935,-68
2020-03-28 15:02:17,15.30,15.30,15.30,55.20,907690,32,19957,-72
2020-03-28 15:03:07,15.30,15.30,15.30,55.00,909031,32,19980,-70
2020-03-28 15:03:38,15.30,15.30,15.30,54.80,910878,32,19990,-73
2020-03-28 15:04:29,15.20,15.20,15.20,54.20,910163,32,20267,-75
2020-03-28 15:05:05,15.20,15.20,15.20,54.10,908569,32,19946,-72
2020-03-28 15:05:51,15.20,15.20,15.20,54.10,910991,32,19947,-71
2020-03-28 15:06:33,15.30,15.30,15.30,54.10,911260,32,19984,-71
2020-03-28 15:07:24,15.30,15.30,15.30,53.90,910932,32,19968,-72
2020-03-28 15:08:07,15.20,15.20,15.20,53.60,900653,32,19940,-69
2020-03-28 15:08:39,15.30,15.30,15.30,53.30,900552,32,19950,-70
2020-03-28 15:09:28,15.30,15.30,15.30,53.60,907739,32,19970,-70
2020-03-28 15:10:05,15.30,15.30,15.30,53.00,909687,32,20397,-71
2020-03-28 15:10:36,15.30,15.30,15.30,52.90,908664,32,19953,-69
2020-03-28 15:11:06,15.30,15.30,15.30,52.80,910808,32,20354,-70
2020-03-28 15:11:37,15.40,15.40,15.40,53.80,910738,32,20373,-69
2020-03-28 15:12:08,15.40,15.40,15.40,53.30,907866,32,19962,-73
2020-03-28 15:12:39,15.40,15.40,15.40,53.00,910990,32,19957,-72
2020-03-28 15:13:10,15.40,15.40,15.40,52.90,908497,32,20006,-72
2020-03-28 15:13:41,15.50,15.50,15.50,52.90,908102,32,20324,-70
2020-03-28 15:14:13,15.40,15.40,15.40,53.10,907626,32,19935,-69
2020-03-28 15:14:44,15.40,15.40,15.40,53.50,907468,32,20291,-69
2020-03-28 15:15:27,15.40,15.40,15.40,53.70,904151,32,19935,-69
2020-03-28 15:15:58,15.40,15.40,15.40,53.80,906208,32,19967,-70
2020-03-28 15:16:28,15.40,15.40,15.40,53.90,904468,32,20264,-70
2020-03-28 15:16:59,15.30,15.30,15.30,54.00,902927,32,19995,-70
2020-03-28 15:17:30,15.30,15.30,15.30,54.20,904703,32,19947,-70
2020-03-28 15:18:10,15.30,15.30,15.30,54.40,898465,33,20278,-70
2020-03-28 15:18:42,15.30,15.30,15.30,54.40,902400,32,19990,-72
2020-03-28 15:19:13,15.30,15.30,15.30,54.40,904671,32,19943,-70
2020-03-28 15:19:44,15.40,15.40,15.40,54.50,903676,32,20301,-72
2020-03-28 15:20:16,15.40,15.40,15.40,54.50,846057,32,1933543,-71
2020-03-28 15:20:54,15.40,15.40,15.40,54.90,904562,32,19950,-70
2020-03-28 15:21:37,15.50,15.50,15.50,54.90,905577,32,19954,-72
2020-03-28 15:22:09,15.40,15.40,15.40,54.60,906652,32,19958,-71
2020-03-28 15:22:40,15.40,15.40,15.40,54.50,907804,32,19938,-70
2020-03-28 15:23:11,15.40,15.40,15.40,54.90,907709,32,20354,-70
2020-03-28 15:23:44,15.40,15.40,15.40,54.60,907772,32,20082,-70
2020-03-28 15:24:15,15.40,15.40,15.40,54.40,907442,32,19959,-71
2020-03-28 15:24:47,15.40,15.40,15.40,55.10,901238,33,19936,-71
2020-03-28 15:25:44,15.40,15.40,15.40,54.60,902115,32,19974,-72
2020-03-28 15:26:29,15.30,15.30,15.30,54.30,905119,32,20040,-72
2020-03-28 15:27:05,15.20,15.20,15.20,54.10,911221,32,19954,-72
2020-03-28 15:27:36,15.20,15.20,15.20,54.30,907763,32,19930,-73
2020-03-28 15:28:07,15.30,15.30,15.30,54.30,907764,32,19945,-72
2020-03-28 15:28:38,15.30,15.30,15.30,54.30,907775,32,19969,-71
2020-03-28 15:29:29,15.30,15.30,15.30,54.30,901239,32,20288,-71
2020-03-28 15:30:15,15.30,15.30,15.30,54.30,904350,32,19996,-71
2020-03-28 15:30:48,15.30,15.30,15.30,54.30,905546,32,19939,-73
2020-03-28 15:31:19,15.40,15.40,15.40,54.50,910773,32,19934,-70
2020-03-28 15:31:51,15.40,15.40,15.40,54.30,904757,32,20308,-70
2020-03-28 15:32:40,15.40,15.40,15.40,54.30,904596,32,19931,-70
2020-03-28 15:33:24,15.40,15.40,15.40,54.40,904281,32,19944,-72
2020-03-28 15:33:55,15.40,15.40,15.40,54.10,904555,32,20265,-70
2020-03-28 15:34:27,15.40,15.40,15.40,54.20,904608,32,19939,-70
2020-03-28 15:34:57,15.40,15.40,15.40,54.20,902603,32,20309,-72
2020-03-28 15:35:28,15.40,15.40,15.40,54.20,904216,32,19946,-71
2020-03-28 15:36:06,15.30,15.30,15.30,54.10,904372,32,19939,-71
2020-03-28 15:36:37,15.30,15.30,15.30,54.30,899262,33,19956,-70
2020-03-28 15:37:08,15.40,15.40,15.40,54.50,899271,33,19987,-71
2020-03-28 15:37:38,15.40,15.40,15.40,54.60,901438,33,19991,-71
2020-03-28 15:38:19,15.40,15.40,15.40,54.80,898692,33,19943,-73
2020-03-28 15:38:52,15.40,15.40,15.40,54.70,900336,33,20003,-71
2020-03-28 15:39:29,15.40,15.40,15.40,54.80,899591,33,20242,-72
2020-03-28 15:40:01,15.40,15.40,15.40,54.90,903281,32,20355,-71
2020-03-28 15:40:32,15.40,15.40,15.40,54.80,902650,32,19962,-72
2020-03-28 15:41:12,15.40,15.40,15.40,55.10,904613,32,19996,-70
2020-03-28 15:41:43,15.40,15.40,15.40,55.00,901139,33,19954,-70
2020-03-28 15:42:14,15.40,15.40,15.40,55.00,903662,32,19944,-69
2020-03-28 15:42:45,15.40,15.40,15.40,55.60,904528,32,20026,-68
2020-03-28 15:43:15,15.40,15.40,15.40,55.10,901661,32,20374,-70
2020-03-28 15:43:47,15.40,15.40,15.40,55.10,901561,33,19965,-71
2020-03-28 15:44:18,15.40,15.40,15.40,55.00,901829,32,19940,-74
2020-03-28 15:44:49,15.40,15.40,15.40,55.00,901963,32,20365,-72
2020-03-28 15:45:19,15.40,15.40,15.40,54.90,901454,33,19948,-72
2020-03-28 15:45:50,15.30,15.30,15.30,55.00,898463,33,19989,-70
2020-03-28 15:46:21,15.30,15.30,15.30,54.90,898519,33,19932,-69
2020-03-28 15:46:52,15.30,15.30,15.30,55.10,898424,33,19986,-68
2020-03-28 15:47:24,15.30,15.30,15.30,55.30,898093,33,20078,-69
2020-03-28 15:47:55,15.30,15.30,15.30,55.40,898477,33,20011,-72
2020-03-28 15:48:25,15.40,15.40,15.40,55.40,899918,32,19940,-70
2020-03-28 15:48:58,15.40,15.40,15.40,55.20,905178,32,19987,-70
2020-03-28 15:49:30,15.40,15.40,15.40,55.60,910719,32,20316,-70
2020-03-28 15:50:06,15.30,15.30,15.30,55.60,910727,32,20012,-68
2020-03-28 15:50:37,15.30,15.30,15.30,55.60,910870,32,20010,-71
2020-03-28 15:51:08,15.30,15.30,15.30,55.70,909820,32,19945,-72
2020-03-28 15:51:39,15.30,15.30,15.30,55.70,908676,32,19953,-69
2020-03-28 15:52:22,15.30,15.30,15.30,55.60,911039,32,19969,-70
2020-03-28 15:53:08,15.30,15.30,15.30,55.70,907872,32,19943,-69
2020-03-28 15:53:57,15.20,15.20,15.20,55.80,906038,32,19998,-74
2020-03-28 15:54:47,15.30,15.30,15.30,55.90,903238,32,19943,-74
2020-03-28 15:55:25,15.20,15.20,15.20,55.80,904230,32,19939,-73
2020-03-28 15:55:56,15.20,15.20,15.20,56.00,904124,32,19976,-72
2020-03-28 15:56:37,15.20,15.20,15.20,56.10,907054,32,19943,-73
2020-03-28 15:57:21,15.20,15.20,15.20,56.00,904389,32,19944,-76
2020-03-28 15:57:52,15.20,15.20,15.20,56.10,907722,32,19939,-73
2020-03-28 15:58:23,15.20,15.20,15.20,56.00,904683,32,19965,-74
2020-03-28 15:58:54,15.20,15.20,15.20,55.90,907477,32,19993,-74
2020-03-28 15:59:43,15.20,15.20,15.20,55.90,907218,32,19995,-71
2020-03-28 16:00:34,15.20,15.20,15.20,56.00,909826,32,19974,-73
2020-03-28 16:01:14,15.20,15.20,15.20,55.90,909732,32,19942,-71
2020-03-28 16:01:47,15.20,15.20,15.20,56.00,911038,32,20323,-70
2020-03-28 16:02:22,15.30,15.30,15.30,56.00,904364,32,20468,-72
2020-03-28 16:02:59,15.20,15.20,15.20,56.00,901579,33,19995,-72
2020-03-28 16:03:30,15.30,15.30,15.30,56.10,901193,33,19952,-73
2020-03-28 16:04:02,15.30,15.30,15.30,56.00,903744,32,19954,-72
2020-03-28 16:04:33,15.30,15.30,15.30,56.10,908216,32,19939,-70
2020-03-28 16:05:07,15.30,15.30,15.30,56.10,910936,32,19938,-74
2020-03-28 16:05:39,15.30,15.30,15.30,56.10,904240,32,20006,-72
2020-03-28 16:06:11,15.30,15.30,15.30,56.00,904676,32,20010,-73
2020-03-28 16:06:45,15.20,15.20,15.20,55.80,904580,32,19939,-73
2020-03-28 16:07:15,15.30,15.30,15.30,55.80,905254,32,19939,-73
2020-03-28 16:07:47,15.30,15.30,15.30,56.20,907757,32,19966,-70
2020-03-28 16:08:19,15.30,15.30,15.30,55.80,907640,32,19951,-70
2020-03-28 16:08:54,15.30,15.30,15.30,55.80,908287,32,20344,-72
2020-03-28 16:09:43,15.40,15.40,15.40,55.80,907801,32,19955,-70
2020-03-28 16:10:25,15.30,15.30,15.30,55.80,907626,32,19982,-70
2020-03-28 16:11:15,15.30,15.30,15.30,55.90,901076,32,19951,-71
2020-03-28 16:11:45,15.30,15.30,15.30,55.90,907550,32,19935,-70
2020-03-28 16:12:23,15.30,15.30,15.30,55.90,904609,32,19991,-70
2020-03-28 16:12:53,15.30,15.30,15.30,56.10,910008,32,19946,-71
2020-03-28 16:13:40,15.30,15.30,15.30,56.20,907540,32,19946,-70
2020-03-28 16:14:14,15.30,15.30,15.30,56.20,909818,32,20344,-69
2020-03-28 16:14:45,15.30,15.30,15.30,56.30,907541,32,20020,-72
2020-03-28 16:15:22,15.30,15.30,15.30,56.30,909772,32,20036,-70
2020-03-28 16:15:59,15.30,15.30,15.30,56.20,907564,32,19936,-70
2020-03-28 16:16:35,15.20,15.20,15.20,56.20,908945,32,20001,-70
2020-03-28 16:17:09,15.20,15.20,15.20,56.20,910540,32,20307,-71
2020-03-28 16:17:39,15.20,15.20,15.20,56.20,909050,32,19958,-72
2020-03-28 16:18:10,15.20,15.20,15.20,56.20,910805,32,19950,-70
2020-03-28 16:18:45,15.20,15.20,15.20,56.30,910796,32,19998,-70
2020-03-28 16:19:36,15.20,15.20,15.20,56.30,908588,32,19969,-69
2020-03-28 16:20:06,15.20,15.20,15.20,56.50,910428,32,19972,-70
2020-03-28 16:20:37,15.20,15.20,15.20,56.60,911023,32,19986,-69
2020-03-28 16:21:09,15.20,15.20,15.20,56.70,910836,32,19950,-69
2020-03-28 16:21:40,15.20,15.20,15.20,56.80,911046,32,19985,-69
2020-03-28 16:22:11,15.20,15.20,15.20,56.90,907747,32,20293,-69
2020-03-28 16:22:42,15.20,15.20,15.20,57.00,907726,32,19954,-72
2020-03-28 16:23:13,15.20,15.20,15.20,57.00,907429,32,20369,-70
2020-03-28 16:23:44,15.20,15.20,15.20,56.90,907983,32,19931,-69
2020-03-28 16:24:19,15.20,15.20,15.20,56.90,910402,32,19965,-70
2020-03-28 16:24:59,15.20,15.20,15.20,56.90,910880,32,19931,-72
2020-03-28 16:25:30,15.10,15.10,15.10,56.90,910672,32,19994,-71
2020-03-28 16:26:02,15.10,15.10,15.10,56.80,907097,32,20347,-70
2020-03-28 16:26:32,15.10,15.10,15.10,56.90,908459,32,20029,-69
2020-03-28 16:27:03,15.20,15.20,15.20,56.90,907693,32,19958,-67
2020-03-28 16:27:36,15.20,15.20,15.20,57.00,907700,32,19972,-68
2020-03-28 16:28:07,15.20,15.20,15.20,56.90,910869,32,20261,-69
2020-03-28 16:28:38,15.20,15.20,15.20,57.00,911074,32,19980,-70
2020-03-28 16:29:10,15.20,15.20,15.20,57.00,907277,32,19951,-71
2020-03-28 16:29:41,15.10,15.10,15.10,56.90,907647,32,20368,-68
2020-03-28 16:30:27,15.10,15.10,15.10,56.70,907638,32,19985,-69
2020-03-28 16:31:10,15.10,15.10,15.10,56.70,909496,32,20005,-69
2020-03-28 16:31:59,15.10,15.10,15.10,56.70,907423,32,19954,-69
2020-03-28 16:32:30,15.10,15.10,15.10,56.60,908052,32,19931,-68
2020-03-28 16:33:04,15.10,15.10,15.10,56.70,907846,32,20316,-69
2020-03-28 16:33:35,15.20,15.20,15.20,56.80,910614,32,20055,-69
2020-03-28 16:34:07,15.20,15.20,15.20,56.80,911290,32,19976,-69
2020-03-28 16:34:40,15.10,15.10,15.10,56.70,911014,32,19948,-69
2020-03-28 16:35:13,15.10,15.10,15.10,56.80,908047,32,19939,-67
2020-03-28 16:35:45,15.10,15.10,15.10,56.90,904544,32,19942,-70
2020-03-28 16:36:34,15.10,15.10,15.10,57.00,905068,32,19946,-69
2020-03-28 16:37:05,15.10,15.10,15.10,57.00,907470,32,19943,-69
2020-03-28 16:37:36,15.10,15.10,15.10,57.00,907060,32,19998,-70
2020-03-28 16:38:12,15.10,15.10,15.10,56.90,908101,32,19976,-70
2020-03-28 16:38:44,15.10,15.10,15.10,56.90,908207,32,20323,-69
2020-03-28 16:39:27,15.00,15.00,15.00,57.00,909096,32,20025,-69
2020-03-28 16:40:05,15.10,15.10,15.10,57.00,911278,32,19964,-68
2020-03-28 16:40:37,15.10,15.10,15.10,57.00,908306,32,19976,-68
2020-03-28 16:41:12,15.10,15.10,15.10,57.10,907958,32,19968,-69
2020-03-28 16:41:43,15.10,15.10,15.10,57.30,908202,32,20355,-69
2020-03-28 16:42:17,15.10,15.10,15.10,57.20,909005,32,19939,-70
2020-03-28 16:42:51,15.10,15.10,15.10,57.10,912422,32,19959,-67
2020-03-28 16:43:30,15.00,15.00,15.00,57.10,909653,32,19982,-69
2020-03-28 16:44:05,15.10,15.10,15.10,57.20,909583,32,19939,-68
2020-03-28 16:44:36,15.10,15.10,15.10,57.30,908000,32,20313,-69
2020-03-28 16:45:14,15.00,15.00,15.00,57.30,906186,32,19950,-68
2020-03-28 16:45:50,15.00,15.00,15.00,57.50,908281,32,19953,-71
2020-03-28 16:46:24,15.00,15.00,15.00,57.50,908250,32,20319,-71
2020-03-28 16:46:56,15.00,15.00,15.00,57.60,910234,32,19939,-71
2020-03-28 16:47:26,15.00,15.00,15.00,57.60,911491,32,19938,-72
2020-03-28 16:47:58,15.00,15.00,15.00,57.60,911648,32,20001,-71
2020-03-28 16:48:31,15.00,15.00,15.00,57.60,913881,32,20298,-70
2020-03-28 16:49:05,15.00,15.00,15.00,58.00,907646,32,19950,-71
2020-03-28 16:49:37,15.00,15.00,15.00,58.00,905172,32,19957,-68
2020-03-28 16:50:08,15.00,15.00,15.00,57.80,904576,32,19935,-68
2020-03-28 16:50:39,15.00,15.00,15.00,57.80,904969,32,19954,-70
2020-03-28 16:51:12,15.00,15.00,15.00,57.70,902351,32,19986,-67
2020-03-28 16:51:46,15.00,15.00,15.00,57.90,905214,32,19940,-69
2020-03-28 16:52:18,14.90,14.90,14.90,58.20,908633,32,19950,-68
2020-03-28 16:52:48,14.90,14.90,14.90,57.60,905852,32,19979,-69
2020-03-28 16:53:19,14.90,14.90,14.90,57.60,907987,32,19949,-69
2020-03-28 16:53:50,14.90,14.90,14.90,57.70,908243,32,19954,-69
2020-03-28 16:54:24,14.90,14.90,14.90,57.70,905002,32,19951,-70
2020-03-28 16:55:00,14.90,14.90,14.90,57.70,908025,32,20260,-68
2020-03-28 16:55:32,14.90,14.90,14.90,57.80,908107,32,19982,-69
2020-03-28 16:56:03,14.90,14.90,14.90,57.80,908034,32,19964,-67
2020-03-28 16:56:34,14.90,14.90,14.90,57.80,907896,32,20367,-69
2020-03-28 16:57:07,14.90,14.90,14.90,57.90,905097,32,19935,-71
2020-03-28 16:57:40,14.90,14.90,14.90,58.00,905484,32,19946,-71
2020-03-28 16:58:11,14.90,14.90,14.90,57.90,908146,32,19958,-68
2020-03-28 16:58:42,14.90,14.90,14.90,57.90,905817,32,19965,-69
2020-03-28 16:59:13,14.90,14.90,14.90,58.00,907131,32,19973,-70
2020-03-28 16:59:47,14.90,14.90,14.90,57.90,908252,32,20433,-69
2020-03-28 17:00:25,14.90,14.90,14.90,57.90,905135,32,20335,-73
2020-03-28 17:00:58,14.90,14.90,14.90,58.00,903947,32,19940,-70
2020-03-28 17:01:32,14.90,14.90,14.90,58.10,906880,32,19946,-70
2020-03-28 17:02:04,14.90,14.90,14.90,58.20,903501,32,20312,-71
2020-03-28 17:02:35,14.90,14.90,14.90,58.30,902794,32,19935,-69
2020-03-28 17:03:08,14.90,14.90,14.90,58.30,904914,32,20329,-68
2020-03-28 17:03:38,14.90,14.90,14.90,58.30,902427,32,20288,-67
2020-03-28 17:04:12,14.90,14.90,14.90,58.20,905346,32,19970,-69
2020-03-28 17:04:50,14.80,14.80,14.80,58.20,907753,32,19961,-68
2020-03-28 17:05:22,14.80,14.80,14.80,58.30,908755,32,20283,-70
2020-03-28 17:05:53,14.90,14.90,14.90,58.30,911707,32,19930,-68
2020-03-28 17:06:24,14.80,14.80,14.80,58.40,910647,32,19986,-69
2020-03-28 17:07:06,14.80,14.80,14.80,58.30,911173,32,20017,-69
2020-03-28 17:07:36,14.80,14.80,14.80,58.40,908118,32,19943,-67
2020-03-28 17:08:09,14.80,14.80,14.80,58.30,909364,32,20349,-71
2020-03-28 17:08:46,14.80,14.80,14.80,58.40,914400,32,19952,-68
2020-03-28 17:09:32,14.80,14.80,14.80,58.40,910278,32,19942,-70
2020-03-28 17:10:38,14.80,14.80,14.80,58.40,907975,32,19935,-69
2020-03-28 17:11:09,14.80,14.80,14.80,58.50,903488,32,19940,-68
2020-03-28 17:11:40,14.70,14.70,14.70,58.50,901445,33,19959,-68
2020-03-28 17:12:11,14.70,14.70,14.70,58.50,902635,32,19943,-68
2020-03-28 17:12:43,14.70,14.70,14.70,58.60,908020,32,19939,-68
2020-03-28 17:13:16,14.70,14.70,14.70,58.60,904828,32,19939,-69
2020-03-28 17:13:47,14.70,14.70,14.70,58.60,908026,32,19992,-69
2020-03-28 17:14:18,14.70,14.70,14.70,58.60,906466,32,19949,-71
2020-03-28 17:14:49,14.70,14.70,14.70,58.60,905542,32,19950,-69
2020-03-28 17:15:24,14.70,14.70,14.70,58.70,908434,32,20285,-67
2020-03-28 17:16:15,14.70,14.70,14.70,58.70,911308,32,19942,-70
2020-03-28 17:16:46,14.70,14.70,14.70,58.80,907524,32,19973,-73
2020-03-28 17:17:19,14.70,14.70,14.70,59.10,907849,32,20310,-68
2020-03-28 17:17:50,14.70,14.70,14.70,59.10,910281,32,20307,-70
2020-03-28 17:18:21,14.70,14.70,14.70,59.00,912826,32,19939,-70
2020-03-28 17:18:59,14.70,14.70,14.70,59.00,914317,32,19945,-69
2020-03-28 17:19:30,14.60,14.60,14.60,59.00,914414,32,20029,-68
2020-03-28 17:20:00,14.60,14.60,14.60,58.80,914298,32,19975,-70
2020-03-28 17:20:34,14.60,14.60,14.60,58.90,914496,32,20309,-68
2020-03-28 17:21:09,14.60,14.60,14.60,58.90,914161,32,20390,-70
2020-03-28 17:21:40,14.60,14.60,14.60,58.90,914202,32,19984,-71
2020-03-28 17:22:11,14.60,14.60,14.60,59.00,913572,32,20295,-68
2020-03-28 17:22:41,14.60,14.60,14.60,59.00,911339,32,19976,-69
2020-03-28 17:23:12,14.60,14.60,14.60,59.20,907889,32,19970,-70
2020-03-28 17:23:44,14.60,14.60,14.60,59.40,910572,32,19954,-69
2020-03-28 17:24:14,14.60,14.60,14.60,59.50,912114,32,19961,-71
2020-03-28 17:24:45,14.60,14.60,14.60,59.30,911375,32,19957,-69
2020-03-28 17:25:16,14.50,14.50,14.50,59.20,914282,32,19941,-67
2020-03-28 17:25:48,14.50,14.50,14.50,59.30,914392,32,19946,-66
2020-03-28 17:26:19,14.50,14.50,14.50,59.30,911769,32,20339,-69
2020-03-28 17:26:53,14.50,14.50,14.50,59.30,910787,32,19971,-68
2020-03-28 17:27:25,14.50,14.50,14.50,59.30,908098,32,19931,-69
2020-03-28 17:27:56,14.50,14.50,14.50,60.00,908043,32,20046,-67
2020-03-28 17:28:27,14.40,14.40,14.40,59.80,910856,32,19955,-70
2020-03-28 17:29:07,14.50,14.50,14.50,59.70,914309,32,20355,-68
2020-03-28 17:29:37,14.50,14.50,14.50,59.60,917731,32,19956,-70
2020-03-28 17:30:11,14.40,14.40,14.40,59.60,913858,32,19945,-69
2020-03-28 17:30:42,14.50,14.50,14.50,59.60,908133,32,20378,-70
2020-03-28 17:31:13,14.50,14.50,14.50,59.60,907846,32,19943,-67
2020-03-28 17:31:48,14.40,14.40,14.40,59.60,905420,32,19969,-69
2020-03-28 17:32:23,14.40,14.40,14.40,59.60,907335,32,19947,-68
2020-03-28 17:32:54,14.40,14.40,14.40,59.60,911292,32,19951,-69
2020-03-28 17:33:25,14.40,14.40,14.40,59.60,909156,32,19943,-68
2020-03-28 17:33:56,14.40,14.40,14.40,59.60,908666,32,19935,-69
2020-03-28 17:34:43,14.40,14.40,14.40,59.80,908872,32,20222,-68
2020-03-28 17:35:19,14.40,14.40,14.40,60.00,909367,32,19945,-68
2020-03-28 17:35:50,14.40,14.40,14.40,60.60,913420,32,19945,-66
2020-03-28 17:36:20,14.40,14.40,14.40,60.10,911066,32,19952,-69
2020-03-28 17:36:52,14.30,14.30,14.30,59.80,910986,32,19978,-71
2020-03-28 17:37:24,14.30,14.30,14.30,59.60,911188,32,20039,-68
2020-03-28 17:37:55,14.30,14.30,14.30,59.60,907640,32,19962,-70
2020-03-28 17:38:26,14.30,14.30,14.30,59.70,908925,32,20387,-68
2020-03-28 17:39:01,14.30,14.30,14.30,59.70,911282,32,20346,-68
2020-03-28 17:39:46,14.30,14.30,14.30,59.60,911469,32,19938,-68
2020-03-28 17:40:23,14.30,14.30,14.30,59.70,911858,32,19930,-70
2020-03-28 17:41:14,14.30,14.30,14.30,59.90,908167,32,19998,-69
2020-03-28 17:41:45,14.30,14.30,14.30,60.00,907657,32,19945,-70
2020-03-28 17:42:17,14.30,14.30,14.30,60.00,910078,32,19949,-69
2020-03-28 17:42:49,14.30,14.30,14.30,60.00,913902,32,19946,-68
2020-03-28 17:43:22,14.20,14.20,14.20,60.20,913768,32,20306,-72
2020-03-28 17:43:53,14.20,14.20,14.20,60.20,913963,32,19946,-70
2020-03-28 17:44:24,14.20,14.20,14.20,60.30,909757,32,20303,-70
2020-03-28 17:44:55,14.20,14.20,14.20,60.30,905382,32,19961,-68
2020-03-28 17:45:31,14.20,14.20,14.20,60.30,907686,32,20364,-70
2020-03-28 17:46:02,14.20,14.20,14.20,60.20,908863,32,19960,-69
2020-03-28 17:46:33,14.10,14.10,14.10,60.10,917181,32,20244,-68
2020-03-28 17:47:04,14.20,14.20,14.20,60.20,917371,32,19937,-68
2020-03-28 17:47:35,14.20,14.20,14.20,60.30,908748,32,20386,-69
2020-03-28 17:48:13,14.10,14.10,14.10,60.30,907990,32,19990,-68
2020-03-28 17:48:47,14.20,14.20,14.20,60.50,914269,32,19950,-71
2020-03-28 17:49:18,14.10,14.10,14.10,60.60,915776,32,19930,-68
2020-03-28 17:49:49,14.10,14.10,14.10,60.70,917338,32,19970,-69
2020-03-28 17:50:32,14.10,14.10,14.10,60.80,914493,32,20267,-69
2020-03-28 17:51:09,14.00,14.00,14.00,60.80,913797,32,20381,-67
2020-03-28 17:51:43,14.10,14.10,14.10,60.80,914361,32,20299,-66
2020-03-28 17:52:22,14.00,14.00,14.00,60.80,913226,32,19949,-66
2020-03-28 17:52:53,14.00,14.00,14.00,60.80,909353,32,19979,-70
2020-03-28 17:53:24,14.00,14.00,14.00,60.90,907904,32,19950,-71
2020-03-28 17:54:21,14.00,14.00,14.00,60.90,908791,32,19934,-68
2020-03-28 17:54:52,14.00,14.00,14.00,61.00,908105,32,20283,-68
2020-03-28 17:55:23,14.00,14.00,14.00,61.20,911408,32,19938,-66
2020-03-28 17:56:02,14.00,14.00,14.00,61.20,908103,32,19935,-68
2020-03-28 17:56:36,14.00,14.00,14.00,61.30,910714,32,19980,-68
2020-03-28 17:57:26,14.00,14.00,14.00,61.30,911185,32,19947,-68
2020-03-28 17:58:15,13.90,13.90,13.90,61.30,911113,32,20277,-69
2020-03-28 17:58:46,13.90,13.90,13.90,61.40,911314,32,20422,-69
2020-03-28 17:59:35,14.00,14.00,14.00,61.40,910845,32,19958,-67
2020-03-28 18:00:25,13.90,13.90,13.90,61.50,906364,32,19997,-67
2020-03-28 18:01:14,13.90,13.90,13.90,61.50,907940,32,19946,-68
2020-03-28 18:01:57,13.90,13.90,13.90,61.60,909170,32,20340,-68
2020-03-28 18:02:47,13.90,13.90,13.90,61.60,914253,32,19983,-68
2020-03-28 18:03:36,13.90,13.90,13.90,61.80,914359,32,20304,-68
2020-03-28 18:04:26,13.90,13.90,13.90,61.90,914267,32,19930,-69
2020-03-28 18:04:57,13.90,13.90,13.90,62.00,910630,32,19943,-68
2020-03-28 18:05:40,13.90,13.90,13.90,62.10,911286,32,19946,-68
2020-03-28 18:06:17,13.90,13.90,13.90,62.20,912362,32,20259,-68
2020-03-28 18:06:51,13.90,13.90,13.90,62.30,917375,32,19968,-69
2020-03-28 18:07:23,13.90,13.90,13.90,62.30,913844,32,20350,-66
2020-03-28 18:07:54,13.90,13.90,13.90,62.20,910992,32,19957,-69
2020-03-28 18:08:44,13.90,13.90,13.90,62.10,905817,32,19961,-68
2020-03-28 18:09:33,13.90,13.90,13.90,62.10,904466,32,19986,-68
2020-03-28 18:10:13,13.90,13.90,13.90,62.40,908815,32,19941,-68
2020-03-28 18:11:03,13.80,13.80,13.80,62.60,907656,32,19954,-68
2020-03-28 18:11:45,13.80,13.80,13.80,62.50,908700,32,19993,-67
2020-03-28 18:12:25,13.80,13.80,13.80,62.60,910114,32,20221,-69
2020-03-28 18:12:56,13.80,13.80,13.80,62.70,917361,32,20015,-69
2020-03-28 18:13:39,13.80,13.80,13.80,62.80,917476,32,20034,-69
2020-03-28 18:14:19,13.80,13.80,13.80,62.90,913532,32,19970,-68
2020-03-28 18:14:50,13.80,13.80,13.80,63.00,910979,32,19978,-71
2020-03-28 18:15:36,13.80,13.80,13.80,63.00,911523,32,19939,-69
2020-03-28 18:16:19,13.80,13.80,13.80,63.20,908708,32,19950,-69
2020-03-28 18:17:08,13.80,13.80,13.80,63.60,911130,32,20308,-72
2020-03-28 18:17:45,13.80,13.80,13.80,63.90,907599,32,19943,-69
2020-03-28 18:18:34,13.70,13.70,13.70,63.80,907945,32,19970,-71
2020-03-28 18:19:23,13.70,13.70,13.70,63.90,904373,32,19943,-71
2020-03-28 18:19:54,13.70,13.70,13.70,63.90,907932,32,19946,-71
2020-03-28 18:20:44,13.70,13.70,13.70,64.20,910082,32,19969,-71
2020-03-28 18:21:27,13.70,13.70,13.70,64.30,907931,32,19953,-72
2020-03-28 18:22:07,13.70,13.70,13.70,64.40,907836,32,19979,-71
2020-03-28 18:22:56,13.60,13.60,13.60,64.40,907495,32,19939,-71
2020-03-28 18:23:46,13.60,13.60,13.60,64.40,911216,32,20413,-71
2020-03-28 18:24:20,13.60,13.60,13.60,64.30,911061,32,20245,-69
2020-03-28 18:25:10,13.60,13.60,13.60,64.50,911310,32,19978,-70
2020-03-28 18:25:56,13.60,13.60,13.60,64.50,907713,32,20009,-70
2020-03-28 18:26:45,13.60,13.60,13.60,64.50,904547,32,19950,-71
2020-03-28 18:27:22,13.50,13.50,13.50,64.60,905114,32,20386,-72
2020-03-28 18:28:11,13.60,13.60,13.60,64.80,907969,32,19931,-70
2020-03-28 18:29:01,13.50,13.50,13.50,65.00,910928,32,20302,-71
2020-03-28 18:29:35,13.50,13.50,13.50,65.20,910979,32,20061,-69
2020-03-28 18:30:26,13.50,13.50,13.50,65.70,911365,32,19981,-69
2020-03-28 18:31:16,13.50,13.50,13.50,65.70,900547,32,20313,-68
2020-03-28 18:32:06,13.50,13.50,13.50,66.40,911378,32,19938,-71
2020-03-28 18:32:55,13.50,13.50,13.50,65.70,907551,32,20299,-69
2020-03-28 18:33:44,13.40,13.40,13.40,65.50,904893,32,19951,-69
2020-03-28 18:34:15,13.40,13.40,13.40,65.60,902280,32,20336,-70
2020-03-28 18:34:55,13.40,13.40,13.40,65.70,901248,32,19977,-70
2020-03-28 18:35:45,13.40,13.40,13.40,65.60,904516,32,19990,-73
2020-03-28 18:36:27,13.40,13.40,13.40,66.10,907749,32,19978,-70
2020-03-28 18:37:17,13.40,13.40,13.40,66.50,911321,32,20276,-69
2020-03-28 18:37:54,13.30,13.30,13.30,66.30,907574,32,19931,-70
2020-03-28 18:38:51,13.30,13.30,13.30,66.30,901485,32,19935,-71
2020-03-28 18:39:40,13.30,13.30,13.30,66.40,899882,32,19948,-69
2020-03-28 18:40:11,13.30,13.30,13.30,66.60,904310,32,20082,-70
2020-03-28 18:41:02,13.30,13.30,13.30,66.50,907541,32,19952,-69
2020-03-28 18:41:51,13.30,13.30,13.30,66.50,911035,32,19949,-70
2020-03-28 18:42:41,13.30,13.30,13.30,66.40,911223,32,19938,-71
2020-03-28 18:43:30,13.30,13.30,13.30,66.70,911049,32,19939,-71
2020-03-28 18:44:20,13.20,13.20,13.20,66.70,913987,32,19978,-68
2020-03-28 18:45:09,13.20,13.20,13.20,66.90,914031,32,19938,-69
2020-03-28 18:45:59,13.20,13.20,13.20,66.80,914307,32,20007,-69
2020-03-28 18:46:48,13.20,13.20,13.20,66.90,910789,32,20404,-70
2020-03-28 18:47:37,13.20,13.20,13.20,67.10,910935,32,19966,-69
2020-03-28 18:48:27,13.20,13.20,13.20,67.30,911611,32,19986,-70
2020-03-28 18:49:16,13.20,13.20,13.20,67.40,914224,32,20311,-69
2020-03-28 18:50:06,13.10,13.10,13.10,67.40,914335,32,19942,-69
2020-03-28 18:50:46,13.10,13.10,13.10,67.70,914250,32,19998,-69
2020-03-28 18:51:36,13.10,13.10,13.10,67.90,914462,32,19962,-69
2020-03-28 18:52:25,13.10,13.10,13.10,68.50,914353,32,19946,-68
2020-03-28 18:53:15,13.10,13.10,13.10,68.70,914447,32,19950,-70
2020-03-28 18:54:05,13.00,13.00,13.00,69.10,914384,32,19946,-69
2020-03-28 18:54:54,13.10,13.10,13.10,69.10,913995,32,19940,-70
2020-03-28 18:55:25,13.00,13.00,13.00,68.90,913599,32,20319,-70
2020-03-28 18:56:15,13.00,13.00,13.00,69.10,911112,32,19930,-70
2020-03-28 18:56:51,13.00,13.00,13.00,69.10,910884,32,19943,-69
2020-03-28 18:57:28,13.00,13.00,13.00,69.10,910910,32,19939,-70
2020-03-28 18:58:07,13.00,13.00,13.00,69.20,910643,32,20378,-69
2020-03-28 18:58:41,13.00,13.00,13.00,69.20,908783,32,19935,-69
2020-03-28 18:59:12,12.90,12.90,12.90,69.60,903128,32,19954,-68
2020-03-28 18:59:43,13.00,13.00,13.00,69.60,901490,32,20422,-68
2020-03-28 19:00:38,13.00,13.00,13.00,69.60,901322,33,19939,-70
2020-03-28 19:01:09,12.90,12.90,12.90,69.60,907254,32,19964,-69
2020-03-28 19:01:46,13.00,13.00,13.00,69.60,906969,32,19951,-69
2020-03-28 19:02:18,12.90,12.90,12.90,69.60,907417,32,19991,-69
2020-03-28 19:02:49,12.90,12.90,12.90,69.60,906144,32,19977,-69
2020-03-28 19:03:29,12.90,12.90,12.90,69.70,905608,32,19957,-69
2020-03-28 19:04:03,12.90,12.90,12.90,69.90,907518,32,20350,-71
2020-03-28 19:04:37,12.90,12.90,12.90,70.10,906100,32,19932,-70
2020-03-28 19:05:14,12.80,12.80,12.80,70.20,909011,32,20348,-71
2020-03-28 19:06:03,12.80,12.80,12.80,70.40,907676,32,20342,-68
2020-03-28 19:06:53,12.80,12.80,12.80,70.60,910777,32,19982,-70
2020-03-28 19:07:45,12.90,12.90,12.90,70.80,911874,32,19950,-71
2020-03-28 19:08:16,12.80,12.80,12.80,70.90,914329,32,19942,-70
2020-03-28 19:08:47,12.80,12.80,12.80,71.00,913373,32,19934,-71
2020-03-28 19:09:56,12.80,12.80,12.80,71.10,914049,32,19934,-71
2020-03-28 19:10:30,12.70,12.70,12.70,71.20,907240,32,19935,-69
2020-03-28 19:11:09,12.70,12.70,12.70,71.60,910771,32,19961,-71
2020-03-28 19:11:40,12.70,12.70,12.70,71.80,907746,32,19943,-70
2020-03-28 19:12:12,12.70,12.70,12.70,71.90,908965,32,19987,-71
2020-03-28 19:12:44,12.70,12.70,12.70,72.10,907368,32,19943,-72
2020-03-28 19:13:23,12.70,12.70,12.70,72.20,904323,32,19991,-72
2020-03-28 19:13:56,12.70,12.70,12.70,72.50,901168,33,20269,-71
2020-03-28 19:14:26,12.60,12.60,12.60,72.50,899628,32,20343,-71
2020-03-28 19:14:57,12.60,12.60,12.60,73.00,900392,32,19940,-71
2020-03-28 19:15:30,12.50,12.50,12.50,73.00,902063,32,19966,-73
2020-03-28 19:16:01,12.40,12.40,12.40,73.80,908174,32,19973,-70
2020-03-28 19:16:52,12.40,12.40,12.40,73.50,907766,32,20390,-72
2020-03-28 19:17:24,12.40,12.40,12.40,74.20,906973,32,19939,-73
2020-03-28 19:17:55,12.30,12.30,12.30,74.10,907779,32,20313,-73
2020-03-28 19:18:26,12.30,12.30,12.30,74.10,906637,32,20291,-71
2020-03-28 19:18:57,12.30,12.30,12.30,74.70,907326,32,19961,-72
2020-03-28 19:19:28,12.20,12.20,12.20,75.10,904724,32,19994,-70
2020-03-28 19:19:59,12.20,12.20,12.20,75.50,904740,32,19935,-71
2020-03-28 19:20:29,12.20,12.20,12.20,75.90,904676,32,20340,-73
2020-03-28 19:21:00,12.10,12.10,12.10,76.00,904607,32,19947,-71
2020-03-28 19:21:33,12.10,12.10,12.10,76.30,904759,32,19950,-71
2020-03-28 19:22:04,12.10,12.10,12.10,76.50,902006,32,20317,-72
2020-03-28 19:22:35,12.10,12.10,12.10,76.40,901254,33,19936,-73
2020-03-28 19:23:06,12.00,12.00,12.00,76.80,898694,33,19975,-71
2020-03-28 19:23:37,12.00,12.00,12.00,76.90,898313,33,19944,-72
2020-03-28 19:24:11,12.00,12.00,12.00,77.20,898699,33,19966,-72
2020-03-28 19:24:42,12.00,12.00,12.00,77.80,902209,32,20365,-71
2020-03-28 19:25:14,12.00,12.00,12.00,77.80,901819,32,20042,-72
2020-03-28 19:25:48,12.00,12.00,12.00,78.20,905110,32,19950,-72
2020-03-28 19:26:18,12.00,12.00,12.00,78.50,898364,33,19940,-70
2020-03-28 19:26:50,12.00,12.00,12.00,78.70,898928,33,19944,-71
2020-03-28 19:27:22,11.90,11.90,11.90,79.20,901466,33,20325,-71
2020-03-28 19:27:58,12.00,12.00,12.00,79.00,899435,32,20371,-73
2020-03-28 19:28:37,11.90,11.90,11.90,79.20,904718,32,19981,-71
2020-03-28 19:29:18,11.90,11.90,11.90,79.70,900917,32,19936,-74
2020-03-28 19:29:49,11.90,11.90,11.90,79.90,898771,33,19968,-72
2020-03-28 19:30:30,11.90,11.90,11.90,80.20,900634,33,19935,-72
2020-03-28 19:31:01,11.90,11.90,11.90,80.40,903886,32,20017,-72
2020-03-28 19:31:33,11.90,11.90,11.90,80.60,902120,32,19982,-71
2020-03-28 19:32:04,11.90,11.90,11.90,80.80,904620,32,20297,-71
2020-03-28 19:32:34,11.90,11.90,11.90,81.00,904501,32,20009,-73
2020-03-28 19:33:10,11.90,11.90,11.90,81.10,904441,32,19940,-72
2020-03-28 19:33:40,11.90,11.90,11.90,81.10,899744,33,19939,-69
2020-03-28 19:34:11,11.90,11.90,11.90,81.10,899227,33,20044,-70
2020-03-28 19:34:42,11.90,11.90,11.90,81.10,901766,32,19947,-72
2020-03-28 19:35:13,11.90,11.90,11.90,81.20,901298,33,19998,-72
2020-03-28 19:35:46,12.00,12.00,12.00,81.40,901745,32,19950,-72
2020-03-28 19:36:29,11.90,11.90,11.90,81.30,904352,32,20308,-73
2020-03-28 19:37:18,11.90,11.90,11.90,81.50,903050,32,19943,-72
2020-03-28 19:37:49,12.00,12.00,12.00,82.00,903822,32,19991,-72
2020-03-28 19:38:20,12.00,12.00,12.00,82.30,901494,33,19948,-72
2020-03-28 19:38:51,12.00,12.00,12.00,82.50,902861,32,19935,-71
2020-03-28 19:39:25,12.00,12.00,12.00,82.40,901874,32,19948,-73
2020-03-28 19:39:56,12.00,12.00,12.00,82.40,901207,33,19936,-71
2020-03-28 19:40:53,12.00,12.00,12.00,82.50,898725,33,19937,-74
2020-03-28 19:41:32,12.00,12.00,12.00,82.60,899689,32,19959,-72
2020-03-28 19:42:09,12.00,12.00,12.00,82.60,902065,32,19954,-73
2020-03-28 19:42:40,12.00,12.00,12.00,82.70,901611,33,19944,-74
2020-03-28 19:43:15,12.00,12.00,12.00,82.70,898221,33,19944,-73
2020-03-28 19:43:46,12.00,12.00,12.00,82.80,896486,33,19971,-72
2020-03-28 19:44:16,12.00,12.00,12.00,83.20,898368,33,19955,-75
2020-03-28 19:44:47,12.00,12.00,12.00,83.40,894927,33,20356,-73
2020-03-28 19:45:18,12.00,12.00,12.00,83.50,895699,32,20436,-72
2020-03-28 19:45:49,12.00,12.00,12.00,83.60,904950,32,20325,-72
2020-03-28 19:46:20,12.00,12.00,12.00,83.60,907220,32,19935,-70
2020-03-28 19:46:51,12.00,12.00,12.00,83.70,909871,32,19975,-73
2020-03-28 19:47:22,12.00,12.00,12.00,83.90,905310,32,19939,-72
2020-03-28 19:47:53,12.00,12.00,12.00,83.90,901506,32,19943,-73
2020-03-28 19:48:24,12.00,12.00,12.00,84.00,899236,33,20003,-73
2020-03-28 19:48:55,12.00,12.00,12.00,84.20,900958,33,19974,-73
2020-03-28 19:49:26,12.00,12.00,12.00,84.40,898562,33,20020,-74
2020-03-28 19:49:57,12.00,12.00,12.00,84.50,898719,33,19944,-72
2020-03-28 19:50:27,11.90,11.90,11.90,84.50,898235,33,19973,-73
2020-03-28 19:51:00,11.90,11.90,11.90,84.70,898065,33,19949,-73
2020-03-28 19:51:31,11.90,11.90,11.90,84.90,895446,33,19978,-72
2020-03-28 19:52:01,11.90,11.90,11.90,85.00,895856,33,19948,-73
2020-03-28 19:52:32,11.90,11.90,11.90,85.10,897601,33,20436,-73
2020-03-28 19:53:03,11.90,11.90,11.90,85.10,900299,33,19949,-74
2020-03-28 19:53:34,11.90,11.90,11.90,85.20,898340,33,19944,-76
2020-03-28 19:54:05,11.90,11.90,11.90,85.40,898504,33,19978,-74
2020-03-28 19:54:36,11.90,11.90,11.90,85.50,898486,33,19947,-72
2020-03-28 19:55:11,11.90,11.90,11.90,85.70,898143,33,19940,-74
2020-03-28 19:55:42,11.80,11.80,11.80,85.90,902202,32,20448,-72
2020-03-28 19:56:14,11.80,11.80,11.80,85.90,899214,33,19986,-74
2020-03-28 19:56:45,11.80,11.80,11.80,86.00,902285,32,19935,-71
2020-03-28 19:57:16,11.90,11.90,11.90,86.10,904383,32,19954,-72
2020-03-28 19:57:50,11.90,11.90,11.90,86.10,895618,33,20342,-73
2020-03-28 19:58:21,11.80,11.80,11.80,86.00,898425,33,19943,-72
2020-03-28 19:58:52,11.90,11.90,11.90,86.20,898308,33,20318,-70
2020-03-28 19:59:23,11.90,11.90,11.90,86.20,899548,32,19948,-72
2020-03-28 19:59:54,11.90,11.90,11.90,86.10,904871,32,20292,-75
2020-03-28 20:00:43,11.90,11.90,11.90,86.20,904288,32,20320,-71
2020-03-28 20:01:33,11.90,11.90,11.90,86.10,903258,32,20304,-73
2020-03-28 20:02:19,11.90,11.90,11.90,85.80,905473,32,20320,-73
2020-03-28 20:02:50,11.90,11.90,11.90,85.80,907598,32,19981,-74
2020-03-28 20:03:32,11.90,11.90,11.90,85.70,904249,32,19989,-72
2020-03-28 20:04:06,11.90,11.90,11.90,85.80,904569,32,19982,-72
2020-03-28 20:04:36,11.90,11.90,11.90,85.80,904744,32,19939,-72
2020-03-28 20:05:28,12.00,12.00,12.00,85.90,903803,32,19959,-71
2020-03-28 20:06:09,12.00,12.00,12.00,85.70,899745,32,19954,-72
2020-03-28 20:06:40,12.00,12.00,12.00,85.70,905104,32,19939,-71
2020-03-28 20:07:11,12.00,12.00,12.00,85.80,908063,32,20324,-72
2020-03-28 20:07:42,12.00,12.00,12.00,85.70,902040,32,19948,-72
2020-03-28 20:08:13,12.00,12.00,12.00,85.60,901822,32,19974,-72
2020-03-28 20:08:44,12.00,12.00,12.00,85.40,899189,32,20723,-72
2020-03-28 20:09:23,12.00,12.00,12.00,85.90,899263,32,19936,-73
2020-03-28 20:10:05,12.00,12.00,12.00,85.40,901770,32,19932,-73
2020-03-28 20:10:41,12.00,12.00,12.00,85.30,901068,32,19960,-72
2020-03-28 20:11:13,12.00,12.00,12.00,85.10,904733,32,19946,-71
2020-03-28 20:11:44,12.00,12.00,12.00,85.10,902027,32,19995,-74
2020-03-28 20:12:15,12.00,12.00,12.00,85.00,896913,33,19933,-72
2020-03-28 20:12:46,12.00,12.00,12.00,84.90,897919,33,20005,-71
2020-03-28 20:13:17,12.00,12.00,12.00,85.00,898826,33,20314,-72
2020-03-28 20:13:52,12.00,12.00,12.00,85.00,899436,32,20019,-73
2020-03-28 20:14:41,12.00,12.00,12.00,85.00,897284,33,19952,-73
2020-03-28 20:15:15,12.00,12.00,12.00,84.90,901604,32,19978,-73
2020-03-28 20:15:46,12.00,12.00,12.00,84.90,896070,33,19951,-72
2020-03-28 20:16:18,12.00,12.00,12.00,85.00,897286,33,19939,-72
2020-03-28 20:16:49,12.00,12.00,12.00,85.10,899060,32,20393,-71
2020-03-28 20:17:21,12.00,12.00,12.00,85.10,896245,33,19963,-72
2020-03-28 20:17:52,12.00,12.00,12.00,85.10,899103,33,20281,-72
2020-03-28 20:18:43,12.00,12.00,12.00,85.00,896308,33,20000,-74
2020-03-28 20:19:14,12.00,12.00,12.00,85.10,897677,33,19944,-72
2020-03-28 20:19:45,12.00,12.00,12.00,85.00,899155,33,19936,-72
2020-03-28 20:20:16,12.00,12.00,12.00,84.90,903551,32,19947,-73
2020-03-28 20:20:47,12.00,12.00,12.00,84.90,905441,32,19989,-76
2020-03-28 20:21:18,12.00,12.00,12.00,84.80,911291,32,19945,-71
2020-03-28 20:21:48,12.00,12.00,12.00,84.90,911485,32,19983,-74
2020-03-28 20:22:23,12.00,12.00,12.00,84.70,911034,32,19942,-73
2020-03-28 20:22:54,12.00,12.00,12.00,84.70,910957,32,19934,-71
2020-03-28 20:23:25,12.00,12.00,12.00,85.30,911358,32,19934,-74
2020-03-28 20:23:56,12.00,12.00,12.00,84.70,911405,32,19931,-73
2020-03-28 20:24:27,12.00,12.00,12.00,84.90,911338,32,19938,-74
2020-03-28 20:24:58,12.00,12.00,12.00,84.70,908307,32,19939,-73
2020-03-28 20:25:29,12.00,12.00,12.00,84.80,908386,32,19948,-71
2020-03-28 20:25:59,12.00,12.00,12.00,84.90,905226,32,19998,-74
2020-03-28 20:26:30,12.00,12.00,12.00,84.90,901853,32,19967,-72
2020-03-28 20:27:08,12.00,12.00,12.00,84.80,901982,32,19986,-74
2020-03-28 20:27:39,12.00,12.00,12.00,84.90,902686,32,19981,-71
2020-03-28 20:28:10,12.00,12.00,12.00,84.90,902962,32,19955,-73
2020-03-28 20:28:41,12.00,12.00,12.00,85.10,905216,32,19948,-72
2020-03-28 20:29:12,11.90,11.90,11.90,85.00,905248,32,19939,-71
2020-03-28 20:29:49,12.00,12.00,12.00,85.10,904942,32,19999,-73
2020-03-28 20:30:20,11.90,11.90,11.90,85.00,905106,32,19947,-72
2020-03-28 20:30:54,11.90,11.90,11.90,85.20,905145,32,20355,-72
2020-03-28 20:31:25,12.00,12.00,12.00,85.30,906336,32,19939,-72
2020-03-28 20:31:56,11.90,11.90,11.90,85.10,904181,32,19974,-71
2020-03-28 20:32:27,12.00,12.00,12.00,85.20,902185,32,19950,-73
2020-03-28 20:32:58,12.00,12.00,12.00,85.10,902023,32,19949,-71
2020-03-28 20:33:30,12.00,12.00,12.00,85.20,899378,32,19994,-71
2020-03-28 20:34:01,12.00,12.00,12.00,85.40,901677,32,19960,-74
2020-03-28 20:34:31,12.00,12.00,12.00,85.30,896232,33,20348,-75
2020-03-28 20:35:02,12.00,12.00,12.00,85.30,895935,33,19975,-73
2020-03-28 20:35:33,11.90,11.90,11.90,85.10,898224,33,19966,-72
2020-03-28 20:36:05,11.90,11.90,11.90,85.10,898809,32,19950,-71
2020-03-28 20:36:36,11.90,11.90,11.90,85.10,905480,32,19942,-72
2020-03-28 20:37:08,11.90,11.90,11.90,85.20,903863,32,19981,-72
2020-03-28 20:37:39,11.90,11.90,11.90,85.20,904250,32,19939,-74
2020-03-28 20:38:10,11.90,11.90,11.90,85.20,905021,32,19950,-73
2020-03-28 20:38:41,11.90,11.90,11.90,85.30,899171,32,19956,-71
2020-03-28 20:39:20,11.90,11.90,11.90,85.40,898643,33,20261,-71
2020-03-28 20:39:51,11.90,11.90,11.90,86.00,900049,32,19958,-73
2020-03-28 20:40:27,11.90,11.90,11.90,86.80,900157,32,19982,-71
2020-03-28 20:40:58,11.90,11.90,11.90,86.30,903626,32,19943,-73
2020-03-28 20:41:29,11.90,11.90,11.90,86.00,902032,32,20293,-72
2020-03-28 20:42:00,11.90,11.90,11.90,85.90,902648,32,19935,-72
2020-03-28 20:42:31,11.90,11.90,11.90,86.00,904663,32,19954,-73
2020-03-28 20:43:07,11.90,11.90,11.90,86.00,908186,32,19951,-73
2020-03-28 20:43:38,11.90,11.90,11.90,85.80,905088,32,20006,-72
2020-03-28 20:44:09,11.90,11.90,11.90,85.80,904357,32,19943,-72
2020-03-28 20:44:40,11.90,11.90,11.90,85.80,903993,32,20320,-74
2020-03-28 20:45:29,11.90,11.90,11.90,85.90,899160,32,19932,-72
2020-03-28 20:46:00,11.90,11.90,11.90,85.90,904188,32,20324,-73
2020-03-28 20:46:31,11.90,11.90,11.90,86.00,898094,33,20288,-71
2020-03-28 20:47:02,11.90,11.90,11.90,85.90,901932,32,19986,-72
2020-03-28 20:47:33,11.90,11.90,11.90,86.00,902006,32,19956,-70
2020-03-28 20:48:04,11.80,11.80,11.80,86.10,902260,32,19939,-73
2020-03-28 20:48:35,11.80,11.80,11.80,86.10,902085,32,19966,-72
2020-03-28 20:49:05,11.80,11.80,11.80,86.20,902300,32,19955,-71
2020-03-28 20:49:36,11.80,11.80,11.80,86.30,905904,32,19965,-73
2020-03-28 20:50:07,11.80,11.80,11.80,86.40,908260,32,20330,-73
2020-03-28 20:50:38,11.80,11.80,11.80,86.30,908196,32,19974,-71
2020-03-28 20:51:10,11.80,11.80,11.80,86.40,905047,32,19954,-71
2020-03-28 20:51:41,11.80,11.80,11.80,86.50,905152,32,20308,-71
2020-03-28 20:52:12,11.80,11.80,11.80,86.60,905061,32,19974,-72
2020-03-28 20:52:43,11.80,11.80,11.80,86.70,905501,32,19995,-72
2020-03-28 20:53:14,11.80,11.80,11.80,86.60,908093,32,19939,-73
2020-03-28 20:53:45,11.80,11.80,11.80,86.70,905044,32,19939,-74
2020-03-28 20:54:15,11.70,11.70,11.70,86.80,905270,32,19983,-73
2020-03-28 20:54:46,11.70,11.70,11.70,86.90,905120,32,19939,-72
2020-03-28 20:55:17,11.70,11.70,11.70,86.90,905865,32,19954,-73
2020-03-28 20:55:49,11.70,11.70,11.70,86.90,908196,32,19946,-72
2020-03-28 20:56:20,11.70,11.70,11.70,86.90,908372,32,20386,-70
2020-03-28 20:56:51,11.70,11.70,11.70,87.00,904972,32,19959,-72
2020-03-28 20:57:22,11.70,11.70,11.70,87.00,904352,32,19932,-72
2020-03-28 20:57:53,11.70,11.70,11.70,87.30,902371,32,19988,-72
2020-03-28 20:58:24,11.70,11.70,11.70,87.30,902120,32,19939,-74
2020-03-28 20:58:55,11.70,11.70,11.70,87.30,905259,32,20291,-73
2020-03-28 20:59:26,11.70,11.70,11.70,87.50,907940,32,19946,-71
2020-03-28 20:59:57,11.60,11.60,11.60,87.50,907208,32,19946,-72
2020-03-28 21:00:46,11.60,11.60,11.60,87.50,907836,32,19939,-73
2020-03-28 21:01:35,11.60,11.60,11.60,87.70,908460,32,19931,-72
2020-03-28 21:02:16,11.70,11.70,11.70,87.70,910332,32,19989,-70
2020-03-28 21:02:47,11.60,11.60,11.60,87.90,904515,32,19982,-70
2020-03-28 21:03:22,11.60,11.60,11.60,87.90,901497,32,20378,-73
2020-03-28 21:04:00,11.60,11.60,11.60,88.00,900047,32,19944,-72
2020-03-28 21:04:48,11.60,11.60,11.60,88.10,895751,33,19933,-72
2020-03-28 21:05:18,11.60,11.60,11.60,88.10,898795,33,19998,-71
2020-03-28 21:05:50,11.60,11.60,11.60,88.20,901017,33,19936,-71
2020-03-28 21:06:48,11.60,11.60,11.60,88.20,900394,33,19955,-73
2020-03-28 21:07:31,11.60,11.60,11.60,88.30,904752,32,19943,-73
2020-03-28 21:08:02,11.60,11.60,11.60,88.40,902892,32,19943,-73
2020-03-28 21:08:33,11.60,11.60,11.60,88.70,904860,32,19967,-70
2020-03-28 21:09:04,11.60,11.60,11.60,88.80,903969,32,19979,-71
2020-03-28 21:09:43,11.50,11.50,11.50,88.80,906270,32,19943,-71
2020-03-28 21:10:34,11.60,11.60,11.60,88.80,908233,32,19942,-71
2020-03-28 21:11:05,11.50,11.50,11.50,88.80,907429,32,19967,-71
2020-03-28 21:11:37,11.50,11.50,11.50,89.00,904922,32,19935,-71
2020-03-28 21:12:07,11.50,11.50,11.50,89.10,901967,32,19936,-71
2020-03-28 21:12:39,11.50,11.50,11.50,89.20,898781,33,19936,-71
2020-03-28 21:13:10,11.50,11.50,11.50,89.30,901943,32,19940,-70
2020-03-28 21:13:41,11.50,11.50,11.50,89.40,905397,32,20336,-71
2020-03-28 21:14:12,11.50,11.50,11.50,89.40,904950,32,19954,-71
2020-03-28 21:14:43,11.50,11.50,11.50,89.70,901617,32,19939,-72
2020-03-28 21:15:32,11.40,11.40,11.40,89.80,895799,33,20348,-72
2020-03-28 21:16:26,11.40,11.40,11.40,89.90,897910,33,19932,-70
2020-03-28 21:16:57,11.40,11.40,11.40,90.10,902036,32,19943,-71
2020-03-28 21:17:28,11.40,11.40,11.40,90.10,908154,32,19931,-70
2020-03-28 21:18:03,11.40,11.40,11.40,90.20,910580,32,19958,-72
2020-03-28 21:18:43,11.40,11.40,11.40,90.20,908050,32,20264,-72
2020-03-28 21:19:33,11.40,11.40,11.40,90.30,904494,32,19935,-72
2020-03-28 21:20:06,11.30,11.30,11.30,90.40,904873,32,19932,-71
2020-03-28 21:20:37,11.40,11.40,11.40,90.40,904594,32,19974,-71
2020-03-28 21:21:27,11.30,11.30,11.30,90.40,909660,32,20031,-70
2020-03-28 21:21:57,11.40,11.40,11.40,90.50,911083,32,19935,-71
2020-03-28 21:22:32,11.30,11.30,11.30,90.50,913468,32,19934,-71
2020-03-28 21:23:03,11.40,11.40,11.40,90.60,914467,32,19938,-71
2020-03-28 21:23:46,11.30,11.30,11.30,90.60,907484,32,19963,-73
2020-03-28 21:24:17,11.30,11.30,11.30,90.60,904828,32,19931,-71
2020-03-28 21:24:48,11.30,11.30,11.30,90.70,904988,32,20262,-72
2020-03-28 21:25:27,11.30,11.30,11.30,90.70,906527,32,19991,-72
2020-03-28 21:26:05,11.30,11.30,11.30,90.80,907884,32,19946,-71
2020-03-28 21:26:37,11.30,11.30,11.30,90.90,908336,32,19959,-72
2020-03-28 21:27:11,11.30,11.30,11.30,90.90,908493,32,19947,-72
2020-03-28 21:27:42,11.20,11.20,11.20,91.00,908115,32,19931,-71
2020-03-28 21:28:13,11.20,11.20,11.20,90.90,908186,32,20336,-71
2020-03-28 21:28:44,11.20,11.20,11.20,90.90,908183,32,19960,-74
2020-03-28 21:29:27,11.20,11.20,11.20,91.00,905367,32,20272,-71
2020-03-28 21:29:58,11.20,11.20,11.20,91.00,908056,32,19962,-72
2020-03-28 21:30:33,11.20,11.20,11.20,91.00,908215,32,19953,-72
2020-03-28 21:31:04,11.20,11.20,11.20,91.00,908104,32,19931,-71
2020-03-28 21:31:35,11.20,11.20,11.20,91.00,905032,32,19957,-72
2020-03-28 21:32:17,11.20,11.20,11.20,91.00,903463,32,20002,-71
2020-03-28 21:32:48,11.20,11.20,11.20,91.00,903595,32,19939,-71
2020-03-28 21:33:21,11.20,11.20,11.20,91.00,904480,32,19995,-71
2020-03-28 21:33:53,11.20,11.20,11.20,91.00,907929,32,19996,-73
2020-03-28 21:34:24,11.20,11.20,11.20,91.10,911312,32,19969,-72
2020-03-28 21:35:13,11.20,11.20,11.20,91.00,910844,32,19958,-72
2020-03-28 21:35:44,11.20,11.20,11.20,91.00,907861,32,19947,-71
2020-03-28 21:36:17,11.20,11.20,11.20,91.00,901882,32,19931,-71
2020-03-28 21:36:52,11.20,11.20,11.20,91.00,901596,32,20282,-73
2020-03-28 21:37:23,11.20,11.20,11.20,91.00,902856,32,20038,-72
2020-03-28 21:38:01,11.20,11.20,11.20,91.00,905763,32,20368,-72
2020-03-28 21:38:32,11.20,11.20,11.20,91.00,908119,32,19998,-71
2020-03-28 21:39:09,11.20,11.20,11.20,90.90,910477,32,19972,-73
2020-03-28 21:39:46,11.20,11.20,11.20,90.90,908125,32,20469,-72
2020-03-28 21:40:36,11.20,11.20,11.20,90.90,906406,32,20321,-72
2020-03-28 21:41:06,11.20,11.20,11.20,90.90,908162,32,19959,-73
2020-03-28 21:41:41,11.20,11.20,11.20,90.90,907991,32,20226,-72
2020-03-28 21:42:24,11.20,11.20,11.20,91.00,907489,32,20340,-74
2020-03-28 21:42:55,11.20,11.20,11.20,90.90,908181,32,20352,-75
2020-03-28 21:43:29,11.20,11.20,11.20,90.90,901338,33,20364,-74
2020-03-28 21:44:00,11.20,11.20,11.20,90.90,900364,33,19977,-77
2020-03-28 21:44:31,11.20,11.20,11.20,91.00,898729,33,20257,-75
2020-03-28 21:45:03,11.20,11.20,11.20,91.00,898857,33,19982,-75
2020-03-28 21:45:34,11.20,11.20,11.20,91.00,895713,33,19945,-74
2020-03-28 21:46:11,11.10,11.10,11.10,91.00,898539,33,20329,-72
2020-03-28 21:46:42,11.20,11.20,11.20,91.00,898708,33,20321,-73
2020-03-28 21:47:13,11.20,11.20,11.20,91.00,897027,33,20029,-75
2020-03-28 21:47:47,11.20,11.20,11.20,91.10,901853,32,19952,-74
2020-03-28 21:48:18,11.10,11.10,11.10,91.00,902496,32,20400,-74
2020-03-28 21:48:57,11.20,11.20,11.20,91.10,905674,32,20002,-75
2020-03-28 21:49:28,11.20,11.20,11.20,91.10,906583,32,20329,-75
2020-03-28 21:50:00,11.20,11.20,11.20,91.10,904829,32,19935,-72
2020-03-28 21:50:31,11.20,11.20,11.20,91.60,904982,32,19939,-72
2020-03-28 21:51:13,11.20,11.20,11.20,91.60,899047,32,19975,-72
2020-03-28 21:51:44,11.20,11.20,11.20,91.50,896933,33,19959,-74
2020-03-28 21:52:14,11.10,11.10,11.10,91.40,901321,33,19954,-75
2020-03-28 21:52:45,11.10,11.10,11.10,91.50,904952,32,19946,-75
2020-03-28 21:53:16,11.10,11.10,11.10,91.60,898810,33,19958,-75
2020-03-28 21:53:47,11.10,11.10,11.10,91.60,898751,33,19975,-77
2020-03-28 21:54:18,11.10,11.10,11.10,91.70,898995,33,20365,-75
2020-03-28 21:54:49,11.10,11.10,11.10,91.70,898974,32,19936,-77
2020-03-28 21:55:20,11.10,11.10,11.10,91.80,901379,33,19944,-75
2020-03-28 21:55:51,11.10,11.10,11.10,92.10,901717,32,19943,-75
2020-03-28 21:56:22,11.10,11.10,11.10,91.90,898704,33,20334,-74
2020-03-28 21:56:53,11.10,11.10,11.10,92.00,896048,33,20039,-72
2020-03-28 21:57:24,11.10,11.10,11.10,92.00,899424,32,19951,-75
2020-03-28 21:57:55,11.10,11.10,11.10,91.90,904829,32,20365,-73
2020-03-28 21:58:25,11.10,11.10,11.10,92.00,905406,32,19957,-74
2020-03-28 21:58:56,11.10,11.10,11.10,92.00,905013,32,19950,-73
2020-03-28 21:59:27,11.10,11.10,11.10,92.00,905242,32,19931,-74
2020-03-28 21:59:58,11.10,11.10,11.10,92.00,905008,32,19943,-73
2020-03-28 22:00:29,11.10,11.10,11.10,92.10,902192,32,20273,-74
2020-03-28 22:01:00,11.00,11.00,11.00,92.10,905029,32,19943,-74
2020-03-28 22:01:31,11.00,11.00,11.00,92.20,905224,32,19939,-72
2020-03-28 22:02:02,11.10,11.10,11.10,92.40,904833,32,20393,-72
2020-03-28 22:02:33,11.10,11.10,11.10,92.50,901841,32,19943,-71
2020-03-28 22:03:04,11.10,11.10,11.10,92.50,898957,33,19992,-75
2020-03-28 22:03:35,11.00,11.00,11.00,92.40,899011,32,19963,-76
2020-03-28 22:04:06,11.00,11.00,11.00,92.50,895588,33,19947,-73
2020-03-28 22:04:37,11.00,11.00,11.00,92.60,896003,33,20311,-70
2020-03-28 22:05:08,11.00,11.00,11.00,92.60,898420,32,19936,-71
2020-03-28 22:05:39,11.00,11.00,11.00,92.70,901884,32,19955,-73
2020-03-28 22:06:09,11.00,11.00,11.00,92.80,899532,32,19983,-73
2020-03-28 22:06:40,10.90,10.90,10.90,92.80,902637,32,20006,-72
2020-03-28 22:07:11,10.90,10.90,10.90,92.90,902867,32,19931,-72
2020-03-28 22:07:42,10.90,10.90,10.90,93.00,905168,32,19954,-71
2020-03-28 22:08:15,10.90,10.90,10.90,93.10,908006,32,19941,-72
2020-03-28 22:08:46,10.90,10.90,10.90,93.20,906164,32,19963,-73
2020-03-28 22:09:28,10.90,10.90,10.90,93.20,904869,32,19944,-72
2020-03-28 22:10:00,10.90,10.90,10.90,93.30,906585,32,19975,-75
2020-03-28 22:10:31,10.90,10.90,10.90,93.40,902836,32,19952,-71
2020-03-28 22:11:01,10.90,10.90,10.90,93.70,906541,32,19935,-71
2020-03-28 22:11:33,10.90,10.90,10.90,93.80,904675,32,19947,-70
2020-03-28 22:12:04,10.90,10.90,10.90,94.00,901516,32,20014,-70
2020-03-28 22:12:36,10.90,10.90,10.90,94.00,904940,32,19939,-71
2020-03-28 22:13:07,10.80,10.80,10.80,93.90,905332,32,20009,-73
2020-03-28 22:13:38,10.80,10.80,10.80,93.90,904950,32,19977,-72
2020-03-28 22:14:09,10.80,10.80,10.80,94.00,904693,32,20043,-73
2020-03-28 22:14:39,10.80,10.80,10.80,94.00,901922,32,19958,-72
2020-03-28 22:15:10,10.90,10.90,10.90,94.20,901776,32,20274,-73
2020-03-28 22:15:41,10.80,10.80,10.80,94.20,898842,32,20251,-73
2020-03-28 22:16:12,10.80,10.80,10.80,94.30,898864,32,20342,-75
2020-03-28 22:16:43,10.80,10.80,10.80,94.20,898970,32,19940,-73
2020-03-28 22:17:14,10.80,10.80,10.80,94.20,901717,32,19954,-73
2020-03-28 22:17:45,10.80,10.80,10.80,94.30,905100,32,19940,-73
2020-03-28 22:18:16,10.80,10.80,10.80,94.40,905135,32,20898,-72
2020-03-28 22:18:47,10.80,10.80,10.80,94.40,904458,32,20026,-72
2020-03-28 22:19:18,10.80,10.80,10.80,94.40,901768,32,19947,-72
2020-03-28 22:19:49,10.70,10.70,10.70,94.60,902057,32,20355,-72
2020-03-28 22:20:20,10.80,10.80,10.80,94.40,902080,32,19944,-73
2020-03-28 22:20:54,10.70,10.70,10.70,94.40,904216,32,20348,-72
2020-03-28 22:21:25,10.70,10.70,10.70,94.50,901569,32,19985,-72
2020-03-28 22:21:57,10.70,10.70,10.70,94.60,899204,32,19944,-72
2020-03-28 22:22:28,10.60,10.60,10.60,94.70,901827,32,19940,-70
2020-03-28 22:22:59,10.70,10.70,10.70,95.10,901708,32,19951,-73
2020-03-28 22:23:30,10.60,10.60,10.60,94.80,904811,32,19976,-73
2020-03-28 22:24:01,10.60,10.60,10.60,94.90,901354,32,19932,-73
2020-03-28 22:24:32,10.60,10.60,10.60,94.90,898665,33,19944,-73
2020-03-28 22:25:02,10.60,10.60,10.60,94.90,895576,33,19932,-72
2020-03-28 22:25:33,10.50,10.50,10.50,95.00,896028,32,19951,-73
2020-03-28 22:26:04,10.50,10.50,10.50,95.10,901649,32,20270,-71
2020-03-28 22:26:35,10.50,10.50,10.50,95.10,898451,33,20329,-73
2020-03-28 22:27:06,10.50,10.50,10.50,95.10,901458,32,19947,-72
2020-03-28 22:27:36,10.50,10.50,10.50,95.50,901723,32,19944,-73
2020-03-28 22:28:07,10.50,10.50,10.50,95.20,902116,32,19939,-73
2020-03-28 22:28:38,10.50,10.50,10.50,95.30,904154,32,19931,-72
2020-03-28 22:29:18,10.50,10.50,10.50,95.60,901451,32,20344,-72
2020-03-28 22:29:52,10.50,10.50,10.50,95.40,898654,33,19940,-70
2020-03-28 22:30:23,10.40,10.40,10.40,95.40,901543,32,19964,-70
2020-03-28 22:30:54,10.40,10.40,10.40,95.30,901757,32,19944,-73
2020-03-28 22:31:24,10.40,10.40,10.40,95.50,901537,32,20007,-71
2020-03-28 22:31:55,10.40,10.40,10.40,95.50,898493,33,19967,-71
2020-03-28 22:32:26,10.40,10.40,10.40,95.50,895271,33,20015,-70
2020-03-28 22:32:57,10.40,10.40,10.40,95.60,898641,32,19945,-70
2020-03-28 22:33:28,10.40,10.40,10.40,95.60,901992,32,20383,-72
2020-03-28 22:34:02,10.40,10.40,10.40,95.50,901821,32,19955,-73
2020-03-28 22:34:32,10.40,10.40,10.40,95.50,901423,33,19975,-71
2020-03-28 22:35:04,10.40,10.40,10.40,95.50,901243,32,19931,-71
2020-03-28 22:35:35,10.40,10.40,10.40,95.50,901521,32,19986,-73
2020-03-28 22:36:09,10.30,10.30,10.30,95.50,906024,32,19932,-74
2020-03-28 22:36:41,10.40,10.40,10.40,95.60,910734,32,20283,-72
2020-03-28 22:37:12,10.30,10.30,10.30,95.40,905473,32,19970,-73
2020-03-28 22:37:46,10.30,10.30,10.30,95.50,902217,32,19982,-72
2020-03-28 22:38:17,10.30,10.30,10.30,95.50,895164,33,19936,-72
2020-03-28 22:38:48,10.30,10.30,10.30,95.40,896549,32,20299,-74
2020-03-28 22:39:24,10.30,10.30,10.30,95.30,901399,33,19935,-73
2020-03-28 22:39:54,10.30,10.30,10.30,95.30,902400,32,20301,-71
2020-03-28 22:40:28,10.30,10.30,10.30,95.30,904862,32,19940,-71
2020-03-28 22:41:11,10.30,10.30,10.30,95.20,905641,32,19996,-72
2020-03-28 22:41:43,10.30,10.30,10.30,95.20,908681,32,19969,-70
2020-03-28 22:42:14,10.30,10.30,10.30,95.30,911083,32,19951,-72
2020-03-28 22:42:48,10.30,10.30,10.30,95.20,911081,32,19939,-71
2020-03-28 22:43:19,10.30,10.30,10.30,95.30,908186,32,19942,-74
2020-03-28 22:43:50,10.20,10.20,10.20,95.40,911088,32,19953,-71
2020-03-28 22:44:31,10.20,10.20,10.20,95.40,910697,32,20303,-72
2020-03-28 22:45:11,10.20,10.20,10.20,95.50,908869,32,20009,-73
2020-03-28 22:45:47,10.20,10.20,10.20,95.40,911081,32,20006,-72
2020-03-28 22:46:17,10.20,10.20,10.20,95.40,904771,32,20003,-73
2020-03-28 22:46:48,10.20,10.20,10.20,95.40,906435,32,19939,-72
2020-03-28 22:47:19,10.20,10.20,10.20,95.50,907959,32,19966,-73
2020-03-28 22:47:50,10.20,10.20,10.20,95.50,904878,32,19939,-71
2020-03-28 22:48:21,10.20,10.20,10.20,95.50,904754,32,19951,-72
2020-03-28 22:48:52,10.20,10.20,10.20,95.50,904836,32,19947,-73
2020-03-28 22:49:29,10.20,10.20,10.20,95.60,901747,32,19950,-72
2020-03-28 22:50:09,10.20,10.20,10.20,95.50,902571,32,19939,-71
2020-03-28 22:50:43,10.20,10.20,10.20,95.60,903073,32,19983,-72
2020-03-28 22:51:14,10.20,10.20,10.20,95.60,907010,32,19943,-73
2020-03-28 22:51:48,10.10,10.10,10.10,95.60,906521,32,19939,-73
2020-03-28 22:52:25,10.20,10.20,10.20,95.70,906321,32,19978,-72
2020-03-28 22:52:56,10.20,10.20,10.20,95.70,901608,32,19959,-71
2020-03-28 22:53:27,10.20,10.20,10.20,95.80,902781,32,19935,-71
2020-03-28 22:53:58,10.20,10.20,10.20,95.80,901422,32,20366,-72
2020-03-28 22:54:29,10.10,10.10,10.10,95.80,896137,33,19955,-72
2020-03-28 22:55:00,10.10,10.10,10.10,95.80,901603,32,19931,-72
2020-03-28 22:55:36,10.10,10.10,10.10,95.80,901786,32,20310,-71
2020-03-28 22:56:12,10.10,10.10,10.10,96.20,899796,32,19936,-73
2020-03-28 22:56:43,10.10,10.10,10.10,95.80,900855,33,20309,-71
2020-03-28 22:57:17,10.10,10.10,10.10,95.80,902933,32,19936,-72
2020-03-28 22:57:49,10.10,10.10,10.10,95.80,904873,32,19947,-74
2020-03-28 22:58:21,10.10,10.10,10.10,95.80,905437,32,19985,-74
2020-03-28 22:58:56,10.10,10.10,10.10,95.90,907910,32,19943,-71
2020-03-28 22:59:27,10.10,10.10,10.10,95.80,908050,32,20033,-72
2020-03-28 23:00:00,10.10,10.10,10.10,95.80,908635,32,19935,-71
2020-03-28 23:00:46,10.10,10.10,10.10,96.10,911056,32,20011,-71
2020-03-28 23:01:38,10.10,10.10,10.10,95.90,908495,32,19990,-71
2020-03-28 23:02:26,10.10,10.10,10.10,96.10,907822,32,19939,-71
2020-03-28 23:03:15,10.10,10.10,10.10,96.30,907915,32,19931,-71
2020-03-28 23:03:51,10.10,10.10,10.10,96.00,904388,32,19969,-71
2020-03-28 23:04:41,10.00,10.00,10.00,96.10,904791,32,19943,-71
2020-03-28 23:05:34,10.00,10.00,10.00,96.10,904202,32,20292,-74
2020-03-28 23:06:23,10.00,10.00,10.00,96.20,907769,32,20004,-72
2020-03-28 23:07:14,10.00,10.00,10.00,96.20,908244,32,19995,-73
2020-03-28 23:08:00,10.00,10.00,10.00,96.20,908045,32,19949,-71
2020-03-28 23:08:37,10.00,10.00,10.00,96.20,908076,32,20324,-74
2020-03-28 23:09:28,9.90,9.90,9.90,96.20,904999,32,19939,-72
2020-03-28 23:10:11,10.00,10.00,10.00,96.40,901253,32,19985,-71
2020-03-28 23:11:11,9.90,9.90,9.90,96.40,901994,32,19947,-71
2020-03-28 23:12:01,9.90,9.90,9.90,96.30,904697,32,19935,-71
2020-03-28 23:12:34,9.90,9.90,9.90,96.40,904413,32,19951,-69
2020-03-28 23:13:17,9.90,9.90,9.90,96.50,904409,32,19953,-71
2020-03-28 23:14:00,9.90,9.90,9.90,96.50,904766,32,19965,-71
2020-03-28 23:14:53,9.90,9.90,9.90,96.50,905007,32,19943,-69
2020-03-28 23:15:42,9.90,9.90,9.90,96.40,904940,32,19940,-73
2020-03-28 23:16:31,9.90,9.90,9.90,96.50,904720,32,20391,-71
2020-03-28 23:17:13,9.90,9.90,9.90,96.60,904764,32,19935,-72
2020-03-28 23:17:52,9.80,9.80,9.80,96.60,901402,32,20378,-70
2020-03-28 23:18:41,9.90,9.90,9.90,96.70,904591,32,20013,-71
2020-03-28 23:19:14,9.90,9.90,9.90,96.60,904701,32,19940,-70
2020-03-28 23:20:04,9.90,9.90,9.90,96.80,901699,32,20285,-70
2020-03-28 23:20:50,9.90,9.90,9.90,96.70,904342,32,19950,-70
2020-03-28 23:21:20,9.90,9.90,9.90,96.70,904280,32,19963,-70
2020-03-28 23:22:00,9.90,9.90,9.90,96.70,901287,33,19932,-70
2020-03-28 23:22:31,9.80,9.80,9.80,96.60,895146,33,20467,-69
2020-03-28 23:23:25,9.80,9.80,9.80,96.70,896568,33,20392,-69
2020-03-28 23:24:00,9.90,9.90,9.90,96.70,896772,33,20439,-70
2020-03-28 23:24:39,9.90,9.90,9.90,96.70,901488,32,19943,-72
2020-03-28 23:25:29,9.90,9.90,9.90,96.60,901607,32,19936,-71
2020-03-28 23:26:09,9.80,9.80,9.80,96.70,901661,32,19935,-70
2020-03-28 23:26:46,9.80,9.80,9.80,96.90,904731,32,20288,-69
2020-03-28 23:27:32,9.70,9.70,9.70,96.90,904573,32,19939,-70
2020-03-28 23:28:06,9.70,9.70,9.70,96.90,904409,32,19958,-70
2020-03-28 23:28:58,9.70,9.70,9.70,97.00,904394,32,19947,-70
2020-03-28 23:29:47,9.80,9.80,9.80,97.40,897130,32,20440,-71
2020-03-28 23:30:38,9.70,9.70,9.70,97.20,906264,32,19947,-70
2020-03-28 23:31:10,9.70,9.70,9.70,97.20,907653,32,20299,-72
2020-03-28 23:31:42,9.70,9.70,9.70,97.30,907591,32,19996,-71
2020-03-28 23:32:17,9.70,9.70,9.70,97.30,907872,32,20402,-71
2020-03-28 23:32:48,9.70,9.70,9.70,97.30,901983,32,19946,-71
2020-03-28 23:33:22,9.60,9.60,9.60,97.30,904767,32,19951,-73
2020-03-28 23:33:53,9.60,9.60,9.60,97.40,901454,33,20094,-70
2020-03-28 23:34:27,9.60,9.60,9.60,97.30,902939,32,19948,-70
2020-03-28 23:35:02,9.60,9.60,9.60,97.40,907464,32,19950,-70
2020-03-28 23:35:34,9.60,9.60,9.60,97.30,907386,32,19951,-71
2020-03-28 23:36:11,9.60,9.60,9.60,97.10,903911,32,19951,-72
2020-03-28 23:36:47,9.60,9.60,9.60,97.10,901680,33,19977,-70
2020-03-28 23:37:23,9.60,9.60,9.60,97.10,901311,33,20372,-71
2020-03-28 23:38:04,9.60,9.60,9.60,97.10,903477,32,19971,-71
2020-03-28 23:38:38,9.60,9.60,9.60,97.10,901581,33,19944,-71
2020-03-28 23:39:09,9.60,9.60,9.60,97.10,903207,32,19931,-71
2020-03-28 23:39:52,9.50,9.50,9.50,97.20,903096,32,19959,-71
2020-03-28 23:40:43,9.50,9.50,9.50,97.30,907385,32,19938,-72
2020-03-28 23:41:15,9.50,9.50,9.50,97.30,908445,32,19981,-71
2020-03-28 23:41:47,9.50,9.50,9.50,97.40,908590,32,20290,-70
2020-03-28 23:42:22,9.50,9.50,9.50,97.40,908554,32,19972,-71
2020-03-28 23:43:00,9.50,9.50,9.50,97.30,908778,32,19943,-69
2020-03-28 23:43:31,9.50,9.50,9.50,97.30,908700,32,19957,-71
2020-03-28 23:44:04,9.50,9.50,9.50,97.30,908773,32,20334,-71
2020-03-28 23:44:38,9.50,9.50,9.50,97.50,908468,32,20329,-73
2020-03-28 23:45:14,9.50,9.50,9.50,97.50,904857,32,19935,-71
2020-03-28 23:45:48,9.50,9.50,9.50,97.40,905269,32,19973,-71
2020-03-28 23:46:31,9.50,9.50,9.50,97.50,906777,32,20333,-70
2020-03-28 23:47:02,9.50,9.50,9.50,97.50,908736,32,19953,-71
2020-03-28 23:47:35,9.50,9.50,9.50,97.50,908472,32,19939,-70
2020-03-28 23:48:06,9.50,9.50,9.50,97.50,905236,32,19939,-70
2020-03-28 23:48:37,9.50,9.50,9.50,97.60,901708,33,19932,-70
2020-03-28 23:49:11,9.50,9.50,9.50,97.60,902349,32,19973,-70
2020-03-28 23:49:48,9.50,9.50,9.50,97.60,905827,32,19942,-70
2020-03-28 23:50:32,9.40,9.40,9.40,97.60,906333,32,19942,-70
2020-03-28 23:51:06,9.40,9.40,9.40,97.70,901671,33,19942,-70
2020-03-28 23:51:40,9.30,9.30,9.30,97.70,902132,32,19954,-71
2020-03-28 23:52:17,9.40,9.40,9.40,97.80,904446,32,19959,-73
2020-03-28 23:52:52,9.40,9.40,9.40,97.80,906004,32,19951,-70
2020-03-28 23:53:31,9.40,9.40,9.40,97.70,902330,32,19940,-70
2020-03-28 23:54:05,9.40,9.40,9.40,97.90,901895,32,19936,-70
2020-03-28 23:54:36,9.30,9.30,9.30,97.80,902244,32,19951,-70
2020-03-28 23:55:07,9.30,9.30,9.30,97.80,903967,32,20308,-72
2020-03-28 23:55:39,9.30,9.30,9.30,97.80,902830,32,19998,-71
2020-03-28 23:56:11,9.30,9.30,9.30,97.90,902527,32,20322,-71
2020-03-28 23:56:52,9.30,9.30,9.30,97.80,905302,32,19955,-70
2020-03-28 23:57:25,9.30,9.30,9.30,97.90,903517,32,20411,-69
2020-03-28 23:58:00,9.20,9.20,9.20,97.90,903960,32,20077,-71
2020-03-28 23:58:31,9.20,9.20,9.20,97.90,905352,32,20022,-70
2020-03-28 23:59:04,9.20,9.20,9.20,98.00,906033,32,19931,-71
2020-03-28 23:59:36,9.20,9.20,9.20,98.10,906092,32,20291,-69