2020-03-28 00:00:39,4.62,4.62,4.62,64.71,901837,32,19936,-65
2020-03-28 00:01:19,4.64,4.64,4.64,64.59,901531,32,19940,-65
2020-03-28 00:01:59,4.53,4.53,4.53,64.86,898839,33,19935,-66
2020-03-28 00:02:42,4.49,4.49,4.49,65.00,898685,33,19944,-65
2020-03-28 00:03:22,4.52,4.52,4.52,64.97,901426,32,19943,-65
2020-03-28 00:04:02,4.52,4.52,4.52,65.00,898778,33,19995,-66
2020-03-28 00:04:42,4.47,4.47,4.47,65.14,898623,33,19940,-65
2020-03-28 00:05:22,4.46,4.46,4.46,65.21,898546,33,19944,-66
2020-03-28 00:06:02,4.43,4.43,4.43,65.23,898596,33,19940,-65
2020-03-28 00:06:42,4.47,4.47,4.47,65.06,895301,33,19974,-65
2020-03-28 00:07:22,4.43,4.43,4.43,65.17,892454,33,19958,-66
2020-03-28 00:08:04,4.41,4.41,4.41,65.31,892561,33,20287,-65
2020-03-28 00:08:44,4.43,4.43,4.43,65.47,892576,33,20339,-65
2020-03-28 00:09:24,4.46,4.46,4.46,65.42,895408,33,19940,-65
2020-03-28 00:10:04,4.48,4.48,4.48,65.39,895682,33,20023,-65
2020-03-28 00:10:44,4.51,4.51,4.51,65.47,898707,33,19936,-66
2020-03-28 00:11:32,4.54,4.54,4.54,65.39,895322,33,19940,-65
2020-03-28 00:12:25,4.53,4.53,4.53,65.42,892507,33,20000,-65
2020-03-28 00:13:15,4.54,4.54,4.54,65.32,895220,33,19936,-66
2020-03-28 00:14:03,4.52,4.52,4.52,65.33,893268,33,19956,-66
2020-03-28 00:14:49,4.47,4.47,4.47,65.46,895832,33,19979,-65
2020-03-28 00:15:30,4.49,4.49,4.49,65.48,898191,33,19943,-65
2020-03-28 00:16:11,4.50,4.50,4.50,65.44,895545,33,20346,-66
2020-03-28 00:16:56,4.42,4.42,4.42,65.58,892490,33,19940,-65
2020-03-28 00:17:46,4.43,4.43,4.43,65.64,898622,33,19940,-65
2020-03-28 00:18:26,4.42,4.42,4.42,65.55,890163,33,19949,-65
2020-03-28 00:19:06,4.45,4.45,4.45,65.43,889606,33,19979,-66
2020-03-28 00:19:46,4.46,4.46,4.46,65.36,889465,33,20275,-66
2020-03-28 00:20:26,4.57,4.57,4.57,65.20,892725,33,19947,-66
2020-03-28 00:21:06,4.55,4.55,4.55,65.06,895450,33,19980,-66
2020-03-28 00:21:46,4.62,4.62,4.62,64.91,892451,33,19967,-67
2020-03-28 00:22:26,4.60,4.60,4.60,64.84,889513,33,19964,-66
2020-03-28 00:23:06,4.66,4.66,4.66,64.71,892024,33,19937,-67
2020-03-28 00:23:46,4.66,4.66,4.66,64.67,898637,33,19958,-66
2020-03-28 00:24:26,4.65,4.65,4.65,64.75,892455,33,19940,-65
2020-03-28 00:25:06,4.60,4.60,4.60,64.91,892461,33,19949,-66
2020-03-28 00:25:46,4.56,4.56,4.56,65.23,892566,33,19955,-66
2020-03-28 00:26:26,4.53,4.53,4.53,65.28,895410,33,19951,-65
2020-03-28 00:27:06,4.51,4.51,4.51,65.31,889360,33,19937,-65
2020-03-28 00:27:47,4.50,4.50,4.50,65.50,889438,33,20371,-66
2020-03-28 00:28:27,4.42,4.42,4.42,65.67,892645,33,20042,-65
2020-03-28 00:29:07,4.39,4.39,4.39,65.70,892609,33,19937,-65
2020-03-28 00:29:47,4.39,4.39,4.39,65.75,898623,33,20382,-65
2020-03-28 00:30:27,4.34,4.34,4.34,65.79,892416,33,19953,-65
2020-03-28 00:31:07,4.36,4.36,4.36,65.73,892650,33,19941,-65
2020-03-28 00:31:47,4.38,4.38,4.38,65.63,895450,33,20274,-65
2020-03-28 00:32:28,4.38,4.38,4.38,65.54,898346,33,19990,-65
2020-03-28 00:33:08,4.37,4.37,4.37,65.55,898496,33,19936,-66
2020-03-28 00:33:49,4.38,4.38,4.38,65.55,895623,33,19936,-65
2020-03-28 00:34:29,4.36,4.36,4.36,65.62,895671,33,20354,-65
2020-03-28 00:35:09,4.43,4.43,4.43,65.57,898739,33,19940,-66
2020-03-28 00:35:49,4.38,4.38,4.38,65.52,892300,33,20315,-65
2020-03-28 00:36:29,4.36,4.36,4.36,65.58,895436,33,20008,-65
2020-03-28 00:37:11,4.37,4.37,4.37,65.64,895583,33,20002,-66
2020-03-28 00:37:51,4.39,4.39,4.39,65.68,892406,33,19944,-65
2020-03-28 00:38:31,4.33,4.33,4.33,65.69,892561,33,19945,-65
2020-03-28 00:39:11,4.33,4.33,4.33,65.72,889452,33,20091,-66
2020-03-28 00:39:51,4.29,4.29,4.29,65.75,895501,33,20040,-65
2020-03-28 00:40:32,4.25,4.25,4.25,65.91,892362,33,19940,-66
2020-03-28 00:41:12,4.29,4.29,4.29,65.84,898486,33,19962,-65
2020-03-28 00:41:52,4.29,4.29,4.29,65.74,889427,33,19960,-65
2020-03-28 00:42:32,4.20,4.20,4.20,66.04,889101,33,19945,-65
2020-03-28 00:43:12,4.24,4.24,4.24,66.01,886448,33,19945,-66
2020-03-28 00:43:52,4.22,4.22,4.22,66.00,892458,33,19964,-65
2020-03-28 00:44:32,4.25,4.25,4.25,66.09,898634,33,19983,-64
2020-03-28 00:45:12,4.21,4.21,4.21,66.25,892609,33,19940,-65
2020-03-28 00:45:52,4.17,4.17,4.17,66.93,894994,33,19944,-65
2020-03-28 00:46:32,4.12,4.12,4.12,67.34,898409,33,19971,-66
2020-03-28 00:47:12,4.07,4.07,4.07,67.11,892445,33,19979,-65
2020-03-28 00:47:53,4.11,4.11,4.11,66.90,895394,33,19975,-65
2020-03-28 00:48:33,4.13,4.13,4.13,66.91,895478,33,19940,-66
2020-03-28 00:49:13,4.16,4.16,4.16,67.14,886400,33,19979,-65
2020-03-28 00:49:53,4.07,4.07,4.07,68.30,892383,33,19952,-65
2020-03-28 00:50:33,4.06,4.06,4.06,68.70,892596,33,20241,-66
2020-03-28 00:51:13,4.08,4.08,4.08,68.29,892373,33,19944,-65
2020-03-28 00:51:54,4.06,4.06,4.06,68.25,889503,33,20056,-65
2020-03-28 00:52:34,4.01,4.01,4.01,68.05,895122,33,19970,-66
2020-03-28 00:53:14,4.00,4.00,4.00,68.52,892301,33,19996,-65
2020-03-28 00:53:55,4.02,4.02,4.02,69.21,898617,33,19940,-65
2020-03-28 00:54:35,3.97,3.97,3.97,71.03,895501,33,19960,-65
2020-03-28 00:55:15,3.98,3.98,3.98,70.96,889404,33,19949,-65
2020-03-28 00:55:56,4.03,4.03,4.03,70.12,892548,33,19936,-65
2020-03-28 00:56:36,4.04,4.04,4.04,71.78,889568,33,19959,-65
2020-03-28 00:57:17,3.97,3.97,3.97,72.29,892417,33,19973,-66
2020-03-28 00:57:57,3.92,3.92,3.92,71.83,892384,33,20387,-66
2020-03-28 00:58:38,3.96,3.96,3.96,71.07,895446,33,19962,-65
2020-03-28 00:59:18,3.95,3.95,3.95,70.54,892112,33,20303,-65
2020-03-28 00:59:58,3.90,3.90,3.90,69.22,889480,33,20363,-65
2020-03-28 01:00:38,3.86,3.86,3.86,69.18,895469,33,19963,-65
2020-03-28 01:01:18,3.85,3.85,3.85,69.01,895456,33,19952,-65
2020-03-28 01:01:59,3.85,3.85,3.85,69.22,895469,33,20417,-65
2020-03-28 01:02:39,3.84,3.84,3.84,69.11,895487,33,19999,-65
2020-03-28 01:03:19,3.78,3.78,3.78,68.63,892342,33,19968,-66
2020-03-28 01:03:59,3.85,3.85,3.85,69.16,901781,33,19948,-65
2020-03-28 01:04:39,3.88,3.88,3.88,68.93,898267,33,20321,-66
2020-03-28 01:05:19,3.84,3.84,3.84,68.70,892553,33,19959,-66
2020-03-28 01:05:59,3.83,3.83,3.83,68.91,892866,33,19948,-65
2020-03-28 01:06:39,3.83,3.83,3.83,68.89,889731,33,19953,-66
2020-03-28 01:07:19,3.84,3.84,3.84,68.60,893070,33,20016,-65
2020-03-28 01:07:59,3.85,3.85,3.85,68.63,887016,33,19960,-65
2020-03-28 01:08:39,3.82,3.82,3.82,68.70,886355,33,20033,-66
2020-03-28 01:09:19,3.82,3.82,3.82,68.67,889340,33,19964,-65
2020-03-28 01:09:59,3.83,3.83,3.83,68.25,895386,33,20340,-65
2020-03-28 01:10:39,3.83,3.83,3.83,68.34,892320,33,20340,-65
2020-03-28 01:11:19,3.80,3.80,3.80,68.43,895356,33,19956,-65
2020-03-28 01:11:59,3.75,3.75,3.75,68.37,892374,33,19956,-65
2020-03-28 01:12:39,3.74,3.74,3.74,68.36,895616,33,19971,-65
2020-03-28 01:13:19,3.73,3.73,3.73,68.29,898401,33,19951,-65
2020-03-28 01:13:59,3.72,3.72,3.72,68.30,898392,33,19940,-65
2020-03-28 01:14:39,3.75,3.75,3.75,68.28,898472,33,19975,-65
2020-03-28 01:15:19,3.75,3.75,3.75,68.27,895235,33,19940,-65
2020-03-28 01:15:59,3.67,3.67,3.67,69.10,892494,33,19996,-65
2020-03-28 01:16:39,3.62,3.62,3.62,69.51,895558,33,19952,-65
2020-03-28 01:17:19,3.61,3.61,3.61,69.47,895288,33,19982,-65
2020-03-28 01:17:59,3.60,3.60,3.60,69.63,898376,33,19955,-65
2020-03-28 01:18:39,3.61,3.61,3.61,69.49,901510,33,19962,-65
2020-03-28 01:19:19,3.56,3.56,3.56,69.25,898280,33,19943,-65
2020-03-28 01:19:59,3.54,3.54,3.54,69.26,898339,33,20002,-65
2020-03-28 01:20:39,3.49,3.49,3.49,69.44,901476,33,19993,-65
2020-03-28 01:21:19,3.48,3.48,3.48,69.67,895156,33,19956,-65
2020-03-28 01:21:59,3.51,3.51,3.51,69.90,895374,33,19948,-65
2020-03-28 01:22:40,3.54,3.54,3.54,70.38,901623,33,20369,-65
2020-03-28 01:23:20,3.46,3.46,3.46,71.16,892046,33,19986,-65
2020-03-28 01:24:00,3.47,3.47,3.47,70.83,895391,33,20288,-65
2020-03-28 01:24:40,3.47,3.47,3.47,70.47,892392,33,19945,-65
2020-03-28 01:25:20,3.43,3.43,3.43,70.13,895421,33,19987,-65
2020-03-28 01:26:00,3.41,3.41,3.41,69.97,895343,33,19959,-65
2020-03-28 01:26:41,3.42,3.42,3.42,69.81,895500,33,19957,-65
2020-03-28 01:27:21,3.39,3.39,3.39,70.00,898296,33,19990,-65
2020-03-28 01:28:01,3.41,3.41,3.41,70.01,895344,33,19950,-66
2020-03-28 01:28:41,3.41,3.41,3.41,70.31,895537,33,19944,-66
2020-03-28 01:29:21,3.40,3.40,3.40,70.94,892191,33,19951,-65
2020-03-28 01:30:01,3.37,3.37,3.37,71.76,886312,33,20312,-65
2020-03-28 01:30:41,3.34,3.34,3.34,72.68,895414,33,20355,-65
2020-03-28 01:31:21,3.35,3.35,3.35,73.42,898318,33,19940,-65
2020-03-28 01:32:12,3.31,3.31,3.31,73.93,901512,33,20023,-65
2020-03-28 01:33:02,3.33,3.33,3.33,73.63,895279,33,19944,-65
2020-03-28 01:33:46,3.26,3.26,3.26,75.53,899361,33,19940,-65
2020-03-28 01:34:31,3.21,3.21,3.21,75.38,895013,33,20354,-65
2020-03-28 01:35:16,3.21,3.21,3.21,75.79,892308,33,19936,-65
2020-03-28 01:35:59,3.18,3.18,3.18,75.80,892353,33,19970,-65
2020-03-28 01:36:43,3.11,3.11,3.11,76.06,889378,33,19952,-65
2020-03-28 01:37:24,3.12,3.12,3.12,75.75,889208,33,20094,-65
2020-03-28 01:38:04,3.15,3.15,3.15,75.24,892415,33,19941,-65
2020-03-28 01:38:44,3.13,3.13,3.13,74.78,898464,33,20334,-65
2020-03-28 01:39:24,3.12,3.12,3.12,73.93,895288,33,19936,-65
2020-03-28 01:40:04,3.07,3.07,3.07,73.18,895154,33,20343,-65
2020-03-28 01:40:44,3.08,3.08,3.08,72.45,895429,33,20283,-66
2020-03-28 01:41:24,3.05,3.05,3.05,72.07,898216,33,20031,-65
2020-03-28 01:42:04,3.02,3.02,3.02,71.84,895299,33,19952,-65
2020-03-28 01:42:47,2.98,2.98,2.98,71.72,895936,33,19956,-65
2020-03-28 01:43:27,3.03,3.03,3.03,71.59,895769,33,19944,-65
2020-03-28 01:44:07,2.94,2.94,2.94,71.83,892976,33,20351,-65
2020-03-28 01:44:47,2.95,2.95,2.95,71.81,893047,33,19937,-65
2020-03-28 01:45:27,2.97,2.97,2.97,71.62,895749,33,19982,-65
2020-03-28 01:46:07,2.96,2.96,2.96,71.35,895983,33,19999,-65
2020-03-28 01:46:47,2.91,2.91,2.91,71.49,896137,33,20000,-65
2020-03-28 01:47:27,2.94,2.94,2.94,72.36,896057,33,19984,-65
2020-03-28 01:48:07,2.92,2.92,2.92,73.33,899042,33,20294,-65
2020-03-28 01:48:47,2.87,2.87,2.87,73.47,896044,33,20374,-64
2020-03-28 01:49:30,2.90,2.90,2.90,74.96,892808,33,20306,-65
2020-03-28 01:50:10,2.89,2.89,2.89,75.73,892996,33,19948,-65
2020-03-28 01:50:50,2.94,2.94,2.94,76.02,892646,33,20393,-65
2020-03-28 01:51:30,2.94,2.94,2.94,75.79,892935,33,19971,-64
2020-03-28 01:52:10,2.90,2.90,2.90,75.67,893093,33,19940,-63
2020-03-28 01:52:50,2.88,2.88,2.88,75.15,889720,33,19968,-63
2020-03-28 01:53:30,2.90,2.90,2.90,73.97,892738,33,19952,-65
2020-03-28 01:54:10,2.91,2.91,2.91,73.62,896015,33,20365,-65
2020-03-28 01:54:50,2.89,2.89,2.89,73.50,889965,33,20355,-65
2020-03-28 01:55:30,2.91,2.91,2.91,73.41,892657,33,19960,-65
2020-03-28 01:56:10,2.90,2.90,2.90,73.32,890041,33,19949,-65
2020-03-28 01:56:50,2.92,2.92,2.92,73.06,889938,33,19941,-65
2020-03-28 01:57:30,2.88,2.88,2.88,73.56,889678,33,19967,-65
2020-03-28 01:58:10,2.90,2.90,2.90,73.42,889939,33,19987,-65
2020-03-28 01:58:51,2.87,2.87,2.87,73.36,896132,33,20286,-65
2020-03-28 01:59:31,2.84,2.84,2.84,73.29,892832,33,19953,-65
2020-03-28 02:00:11,2.79,2.79,2.79,73.46,896071,33,20035,-65
2020-03-28 02:00:51,2.79,2.79,2.79,73.50,892926,33,19945,-65
2020-03-28 02:01:31,2.81,2.81,2.81,73.46,892821,33,20366,-65
2020-03-28 02:02:11,2.80,2.80,2.80,73.33,893016,33,20406,-65
2020-03-28 02:02:51,2.72,2.72,2.72,73.49,887061,33,19945,-65
2020-03-28 02:03:31,2.68,2.68,2.68,73.58,892658,33,19940,-65
2020-03-28 02:04:11,2.68,2.68,2.68,73.54,895979,33,19959,-65
2020-03-28 02:04:51,2.65,2.65,2.65,73.58,892843,33,19999,-64
2020-03-28 02:05:31,2.67,2.67,2.67,73.50,889903,33,19956,-65
2020-03-28 02:06:11,2.67,2.67,2.67,73.53,892712,33,19976,-65
2020-03-28 02:06:51,2.63,2.63,2.63,73.55,895704,33,20486,-65
2020-03-28 02:07:31,2.62,2.62,2.62,73.56,898482,33,19940,-65
2020-03-28 02:08:12,2.62,2.62,2.62,73.56,895964,33,20359,-65
2020-03-28 02:08:52,2.61,2.61,2.61,73.56,898993,33,19939,-65
2020-03-28 02:09:33,2.67,2.67,2.67,73.34,899067,33,20046,-65
2020-03-28 02:10:13,2.68,2.68,2.68,73.24,899094,33,19981,-66
2020-03-28 02:10:53,2.63,2.63,2.63,73.32,895944,33,19963,-66
2020-03-28 02:11:33,2.61,2.61,2.61,73.34,895815,33,20428,-65
2020-03-28 02:12:13,2.65,2.65,2.65,73.26,895928,33,19975,-66
2020-03-28 02:12:53,2.66,2.66,2.66,73.40,892770,33,19952,-66
2020-03-28 02:13:34,2.67,2.67,2.67,73.37,889782,33,20282,-65
2020-03-28 02:14:14,2.65,2.65,2.65,73.23,892913,33,19944,-66
2020-03-28 02:14:54,2.66,2.66,2.66,73.26,895958,33,20010,-66
2020-03-28 02:15:34,2.67,2.67,2.67,73.28,895773,33,20000,-66
2020-03-28 02:16:14,2.66,2.66,2.66,73.43,902057,32,19983,-66
2020-03-28 02:16:54,2.63,2.63,2.63,73.43,898973,33,19964,-66
2020-03-28 02:17:34,2.65,2.65,2.65,73.41,895933,33,19948,-66
2020-03-28 02:18:14,2.64,2.64,2.64,73.81,899018,33,20312,-66
2020-03-28 02:18:54,2.61,2.61,2.61,75.63,901994,32,19989,-66
2020-03-28 02:19:34,2.61,2.61,2.61,76.19,902012,32,19947,-66
2020-03-28 02:20:14,2.52,2.52,2.52,77.01,898911,33,20331,-66
2020-03-28 02:20:54,2.51,2.51,2.51,77.03,896076,33,19975,-66
2020-03-28 02:21:34,2.51,2.51,2.51,77.05,892800,33,19976,-66
2020-03-28 02:22:14,2.51,2.51,2.51,77.23,898946,33,19967,-66
2020-03-28 02:22:54,2.56,2.56,2.56,77.38,895952,33,20312,-66
2020-03-28 02:23:34,2.58,2.58,2.58,77.22,892751,33,20354,-66
2020-03-28 02:24:14,2.61,2.61,2.61,77.14,899021,33,19935,-66
2020-03-28 02:24:54,2.52,2.52,2.52,77.26,901899,32,20006,-66
2020-03-28 02:25:34,2.45,2.45,2.45,77.18,898831,33,20349,-66
2020-03-28 02:26:17,2.40,2.40,2.40,77.50,889810,33,19941,-66
2020-03-28 02:26:57,2.38,2.38,2.38,77.46,901823,32,19963,-66
2020-03-28 02:27:37,2.34,2.34,2.34,77.77,898842,33,19940,-66
2020-03-28 02:28:17,2.29,2.29,2.29,78.32,892920,33,19941,-66
2020-03-28 02:28:57,2.30,2.30,2.30,80.38,893026,33,19948,-65
2020-03-28 02:29:37,2.32,2.32,2.32,79.86,892975,33,19952,-65
2020-03-28 02:30:17,2.32,2.32,2.32,79.95,898831,33,19951,-66
2020-03-28 02:30:57,2.30,2.30,2.30,79.31,898827,33,19978,-66
2020-03-28 02:31:38,2.29,2.29,2.29,79.22,886842,33,19960,-66
2020-03-28 02:32:18,2.30,2.30,2.30,79.23,889647,33,20000,-66
2020-03-28 02:32:58,2.31,2.31,2.31,79.09,895942,33,19974,-66
2020-03-28 02:33:38,2.24,2.24,2.24,79.22,901860,32,19961,-66
2020-03-28 02:34:18,2.19,2.19,2.19,79.46,895880,33,20260,-66
2020-03-28 02:34:58,2.24,2.24,2.24,79.48,899039,33,19936,-66
2020-03-28 02:35:38,2.20,2.20,2.20,79.69,895814,33,19949,-66
2020-03-28 02:36:18,2.20,2.20,2.20,79.84,893040,33,19992,-66
2020-03-28 02:37:00,2.19,2.19,2.19,79.90,896021,33,19951,-66
2020-03-28 02:37:56,2.14,2.14,2.14,79.27,898797,33,19947,-66
2020-03-28 02:38:46,2.14,2.14,2.14,80.06,895294,33,20023,-66
2020-03-28 02:39:30,2.09,2.09,2.09,80.04,897242,33,19940,-66
2020-03-28 02:40:13,2.10,2.10,2.10,79.44,895805,33,19940,-66
2020-03-28 02:40:53,2.04,2.04,2.04,79.54,889393,33,19941,-66
2020-03-28 02:41:33,2.00,2.00,2.00,79.47,892812,33,19955,-66
2020-03-28 02:42:13,1.95,1.95,1.95,79.92,895878,33,19944,-66
2020-03-28 02:42:53,1.98,1.98,1.98,80.02,895802,33,19940,-66
2020-03-28 02:43:33,1.97,1.97,1.97,80.40,889681,33,20352,-66
2020-03-28 02:44:13,1.93,1.93,1.93,80.46,892819,33,19945,-66
2020-03-28 02:44:59,1.97,1.97,1.97,80.19,892762,33,20004,-66
2020-03-28 02:45:39,1.98,1.98,1.98,79.71,892418,33,19963,-66
2020-03-28 02:46:19,1.92,1.92,1.92,79.45,892574,33,19937,-66
2020-03-28 02:47:01,1.87,1.87,1.87,80.20,899000,33,19963,-67
2020-03-28 02:47:41,1.82,1.82,1.82,80.38,889671,33,19952,-66
2020-03-28 02:48:21,1.79,1.79,1.79,80.44,895890,33,20035,-65
2020-03-28 02:49:01,1.79,1.79,1.79,80.97,895622,33,19958,-65
2020-03-28 02:49:42,1.78,1.78,1.78,81.63,892751,33,19937,-66
2020-03-28 02:50:22,1.77,1.77,1.77,81.69,895779,33,19953,-66
2020-03-28 02:51:02,1.80,1.80,1.80,81.44,898786,33,19936,-65
2020-03-28 02:51:42,1.85,1.85,1.85,81.05,892575,33,20042,-66
2020-03-28 02:52:22,1.83,1.83,1.83,80.84,886839,33,19984,-66
2020-03-28 02:53:02,1.87,1.87,1.87,80.72,895785,33,20417,-65
2020-03-28 02:53:42,1.86,1.86,1.86,81.17,892504,33,19945,-66
2020-03-28 02:54:22,1.86,1.86,1.86,81.30,889343,33,19983,-66
2020-03-28 02:55:02,1.88,1.88,1.88,80.87,889633,33,20312,-66
2020-03-28 02:55:42,1.78,1.78,1.78,80.49,895807,33,19955,-66
2020-03-28 02:56:22,1.83,1.83,1.83,80.56,898800,33,19958,-66
2020-03-28 02:57:02,1.81,1.81,1.81,80.82,892645,33,19951,-66
2020-03-28 02:57:43,1.81,1.81,1.81,81.03,889355,33,19941,-66
2020-03-28 02:58:23,1.73,1.73,1.73,81.28,892792,33,19949,-65
2020-03-28 02:59:03,1.69,1.69,1.69,81.37,898768,33,19994,-65
2020-03-28 02:59:43,1.68,1.68,1.68,81.47,898822,33,19978,-65
2020-03-28 03:00:23,1.66,1.66,1.66,81.76,892630,33,20323,-65
2020-03-28 03:01:03,1.62,1.62,1.62,81.81,892696,33,19954,-64
2020-03-28 03:01:43,1.59,1.59,1.59,81.86,895761,33,20015,-65
2020-03-28 03:02:23,1.55,1.55,1.55,81.96,898671,33,19940,-65
2020-03-28 03:03:03,1.56,1.56,1.56,81.83,901780,32,19935,-65
2020-03-28 03:03:43,1.54,1.54,1.54,81.75,901872,32,19954,-65
2020-03-28 03:04:25,1.55,1.55,1.55,81.72,895873,33,19936,-65
2020-03-28 03:05:05,1.54,1.54,1.54,81.62,895767,33,19957,-65
2020-03-28 03:05:45,1.57,1.57,1.57,81.53,895851,33,20244,-65
2020-03-28 03:06:25,1.56,1.56,1.56,81.43,895733,33,19991,-65
2020-03-28 03:07:05,1.57,1.57,1.57,81.08,892721,33,19951,-64
2020-03-28 03:07:45,1.59,1.59,1.59,80.75,895738,33,19952,-65
2020-03-28 03:08:25,1.58,1.58,1.58,80.50,889653,33,20321,-65
2020-03-28 03:09:05,1.61,1.61,1.61,80.00,889685,33,20337,-63
2020-03-28 03:09:45,1.61,1.61,1.61,80.01,895768,33,20020,-65
2020-03-28 03:10:25,1.62,1.62,1.62,79.84,901813,32,19939,-65
2020-03-28 03:11:05,1.62,1.62,1.62,79.76,895724,33,20385,-65
2020-03-28 03:11:45,1.53,1.53,1.53,80.00,898793,33,20291,-65
2020-03-28 03:12:25,1.50,1.50,1.50,80.12,892813,33,20331,-64
2020-03-28 03:13:05,1.46,1.46,1.46,80.17,895589,33,20026,-65
2020-03-28 03:13:45,1.50,1.50,1.50,79.99,889693,33,19945,-65
2020-03-28 03:14:25,1.54,1.54,1.54,79.91,886675,33,19956,-64
2020-03-28 03:15:05,1.59,1.59,1.59,80.04,889643,33,19941,-65
2020-03-28 03:15:45,1.58,1.58,1.58,79.84,892363,33,20013,-65
2020-03-28 03:16:25,1.63,1.63,1.63,79.71,892603,33,19956,-64
2020-03-28 03:17:05,1.60,1.60,1.60,79.55,898884,33,19954,-64
2020-03-28 03:17:45,1.56,1.56,1.56,79.50,892632,33,19990,-65
2020-03-28 03:18:25,1.58,1.58,1.58,79.42,892404,33,19968,-65
2020-03-28 03:19:05,1.54,1.54,1.54,79.86,892702,33,20276,-65
2020-03-28 03:19:45,1.54,1.54,1.54,79.78,898559,33,20353,-65
2020-03-28 03:20:25,1.50,1.50,1.50,79.93,895825,33,20300,-65
2020-03-28 03:21:05,1.49,1.49,1.49,80.08,895693,33,20032,-65
2020-03-28 03:21:45,1.45,1.45,1.45,80.15,898437,33,20327,-65
2020-03-28 03:22:25,1.40,1.40,1.40,80.05,895662,33,19944,-64
2020-03-28 03:23:05,1.38,1.38,1.38,80.11,898702,33,19967,-65
2020-03-28 03:23:45,1.35,1.35,1.35,80.31,898908,33,19959,-65
2020-03-28 03:24:26,1.30,1.30,1.30,80.37,898740,33,19983,-65
2020-03-28 03:25:07,1.36,1.36,1.36,80.29,889604,33,19945,-64
2020-03-28 03:25:47,1.30,1.30,1.30,80.50,895754,33,20386,-65
2020-03-28 03:26:27,1.34,1.34,1.34,80.57,898809,33,19999,-65
2020-03-28 03:27:07,1.33,1.33,1.33,80.73,898864,33,19940,-65
2020-03-28 03:27:47,1.26,1.26,1.26,80.70,889562,33,19975,-65
2020-03-28 03:28:27,1.28,1.28,1.28,80.68,895701,33,19944,-64
2020-03-28 03:29:07,1.30,1.30,1.30,80.69,898676,33,19948,-64
2020-03-28 03:29:47,1.33,1.33,1.33,80.56,898647,33,19962,-65
2020-03-28 03:30:27,1.32,1.32,1.32,80.50,895765,33,20334,-65
2020-03-28 03:31:07,1.35,1.35,1.35,80.49,898664,33,19939,-65
2020-03-28 03:31:47,1.31,1.31,1.31,80.64,898714,32,20021,-65
2020-03-28 03:32:28,1.30,1.30,1.30,80.81,892590,33,20011,-65
2020-03-28 03:33:08,1.28,1.28,1.28,80.96,898796,33,20361,-65
2020-03-28 03:33:48,1.21,1.21,1.21,81.00,898639,33,20259,-66
2020-03-28 03:34:28,1.20,1.20,1.20,80.99,898702,33,19940,-65
2020-03-28 03:35:08,1.20,1.20,1.20,80.93,892230,33,19949,-65
2020-03-28 03:35:48,1.24,1.24,1.24,80.71,898431,33,20007,-64
2020-03-28 03:36:28,1.27,1.27,1.27,80.34,892411,33,19950,-65
2020-03-28 03:37:08,1.26,1.26,1.26,80.29,895968,33,20331,-65
2020-03-28 03:37:48,1.22,1.22,1.22,80.48,892766,33,20025,-65
2020-03-28 03:38:28,1.18,1.18,1.18,80.72,895607,33,19937,-64
2020-03-28 03:39:08,1.14,1.14,1.14,80.78,898677,32,19940,-65
2020-03-28 03:39:48,1.21,1.21,1.21,80.79,895591,32,20396,-65
2020-03-28 03:40:28,1.22,1.22,1.22,80.73,898535,33,19986,-65
2020-03-28 03:41:08,1.21,1.21,1.21,80.78,904837,32,19943,-65
2020-03-28 03:41:48,1.19,1.19,1.19,80.82,895691,33,20003,-65
2020-03-28 03:42:28,1.19,1.19,1.19,80.89,898781,33,19945,-65
2020-03-28 03:43:09,1.17,1.17,1.17,80.90,898582,33,20356,-65
2020-03-28 03:43:49,1.21,1.21,1.21,80.87,901677,32,20402,-65
2020-03-28 03:44:30,1.19,1.19,1.19,81.00,892137,33,19937,-65
2020-03-28 03:45:10,1.16,1.16,1.16,81.12,889593,33,19952,-65
2020-03-28 03:45:50,1.13,1.13,1.13,81.12,886160,33,19949,-65
2020-03-28 03:46:40,1.09,1.09,1.09,81.18,889674,33,20342,-65
2020-03-28 03:47:25,1.05,1.05,1.05,81.45,892632,33,19949,-66
2020-03-28 03:48:16,1.06,1.06,1.06,81.50,898667,33,19940,-65
2020-03-28 03:48:59,1.03,1.03,1.03,82.84,895652,33,20275,-65
2020-03-28 03:49:49,0.97,0.97,0.97,82.55,892802,33,19953,-65
2020-03-28 03:50:39,0.96,0.96,0.96,83.05,896995,33,20036,-65
2020-03-28 03:51:30,0.92,0.92,0.92,82.83,894509,33,19974,-65
2020-03-28 03:52:10,0.91,0.91,0.91,82.98,898715,33,19983,-65
2020-03-28 03:52:50,0.87,0.87,0.87,83.11,899879,32,19988,-65
2020-03-28 03:53:31,0.83,0.83,0.83,83.25,895504,33,20392,-65
2020-03-28 03:54:11,0.86,0.86,0.86,83.06,889774,33,19967,-65
2020-03-28 03:54:51,0.84,0.84,0.84,82.93,895561,33,20322,-65
2020-03-28 03:55:31,0.83,0.83,0.83,82.92,898587,33,19986,-65
2020-03-28 03:56:11,0.87,0.87,0.87,82.86,889629,33,19953,-64
2020-03-28 03:56:51,0.89,0.89,0.89,82.65,895515,33,19940,-64
2020-03-28 03:57:34,0.89,0.89,0.89,82.57,898682,33,19955,-64
2020-03-28 03:58:14,0.83,0.83,0.83,82.68,901912,32,20349,-65
2020-03-28 03:58:54,0.84,0.84,0.84,82.60,901310,33,20356,-64
2020-03-28 03:59:34,0.85,0.85,0.85,82.52,901775,32,19940,-65
2020-03-28 04:00:16,0.84,0.84,0.84,82.57,895642,33,19944,-65
2020-03-28 04:00:56,0.81,0.81,0.81,82.63,892436,33,20032,-64
2020-03-28 04:01:36,0.82,0.82,0.82,82.64,892566,33,19969,-65
2020-03-28 04:02:16,0.77,0.77,0.77,82.76,895726,33,20263,-64
2020-03-28 04:02:56,0.76,0.76,0.76,82.80,892510,33,19945,-64
2020-03-28 04:03:36,0.76,0.76,0.76,82.74,898530,33,20385,-65
2020-03-28 04:04:16,0.69,0.69,0.69,82.85,895574,33,19960,-65
2020-03-28 04:04:56,0.66,0.66,0.66,82.99,895656,33,19937,-64
2020-03-28 04:05:37,0.67,0.67,0.67,82.94,892343,33,19982,-65
2020-03-28 04:06:17,0.68,0.68,0.68,82.93,895566,33,19988,-65
2020-03-28 04:06:57,0.69,0.69,0.69,82.90,895662,33,19952,-64
2020-03-28 04:07:37,0.68,0.68,0.68,82.89,892699,33,19937,-65
2020-03-28 04:08:17,0.65,0.65,0.65,82.88,892383,33,20347,-65
2020-03-28 04:08:57,0.67,0.67,0.67,82.81,892573,33,20072,-65
2020-03-28 04:09:37,0.61,0.61,0.61,82.84,892884,33,20347,-65
2020-03-28 04:10:17,0.62,0.62,0.62,82.84,887656,33,20384,-65
2020-03-28 04:10:57,0.60,0.60,0.60,82.80,892261,33,19937,-65
2020-03-28 04:11:37,0.57,0.57,0.57,82.80,892612,33,19975,-65
2020-03-28 04:12:17,0.60,0.60,0.60,82.83,895427,33,19956,-65
2020-03-28 04:12:58,0.59,0.59,0.59,82.91,892485,33,19941,-64
2020-03-28 04:13:38,0.58,0.58,0.58,82.95,895566,33,19944,-65
2020-03-28 04:14:18,0.56,0.56,0.56,82.93,895768,33,19992,-65
2020-03-28 04:14:58,0.58,0.58,0.58,82.90,895445,33,19951,-65
2020-03-28 04:15:38,0.53,0.53,0.53,82.89,895097,33,19940,-65
2020-03-28 04:16:18,0.55,0.55,0.55,82.85,895557,32,19940,-65
2020-03-28 04:16:58,0.53,0.53,0.53,82.85,898636,33,19936,-64
2020-03-28 04:17:38,0.51,0.51,0.51,82.82,895564,33,19979,-65
2020-03-28 04:18:18,0.48,0.48,0.48,82.99,895526,33,20186,-65
2020-03-28 04:18:58,0.53,0.53,0.53,82.87,889549,33,19941,-64
2020-03-28 04:19:38,0.54,0.54,0.54,82.90,892393,33,20354,-65
2020-03-28 04:20:18,0.54,0.54,0.54,82.93,892434,33,20225,-65
2020-03-28 04:20:58,0.57,0.57,0.57,82.89,895365,33,19983,-65
2020-03-28 04:21:38,0.56,0.56,0.56,82.85,892526,33,19960,-65
2020-03-28 04:22:19,0.55,0.55,0.55,82.79,892633,33,20328,-65
2020-03-28 04:22:59,0.55,0.55,0.55,82.75,892465,33,19962,-65
2020-03-28 04:23:39,0.47,0.47,0.47,82.91,892321,33,19951,-65
2020-03-28 04:24:20,0.45,0.45,0.45,83.02,892518,33,20335,-65
2020-03-28 04:25:00,0.43,0.43,0.43,83.11,892527,33,20394,-65
2020-03-28 04:25:40,0.44,0.44,0.44,83.05,889438,33,19976,-65
2020-03-28 04:26:20,0.39,0.39,0.39,83.31,895374,33,20007,-65
2020-03-28 04:27:00,0.42,0.42,0.42,83.22,892531,33,20335,-65
2020-03-28 04:27:40,0.41,0.41,0.41,83.23,889452,33,19996,-65
2020-03-28 04:28:21,0.42,0.42,0.42,83.29,895434,33,19975,-65
2020-03-28 04:29:01,0.43,0.43,0.43,83.31,892507,33,19952,-65
2020-03-28 04:29:41,0.43,0.43,0.43,83.47,892571,33,19940,-65
2020-03-28 04:30:24,0.42,0.42,0.42,83.53,895083,33,19940,-64
2020-03-28 04:31:04,0.40,0.40,0.40,83.57,892499,33,19944,-65
2020-03-28 04:31:44,0.46,0.46,0.46,83.53,895507,33,20323,-65
2020-03-28 04:32:24,0.48,0.48,0.48,83.32,895467,33,20271,-64
2020-03-28 04:33:04,0.47,0.47,0.47,83.36,889464,33,19951,-65
2020-03-28 04:33:44,0.47,0.47,0.47,83.26,889513,33,20303,-64
2020-03-28 04:34:24,0.47,0.47,0.47,83.30,895367,33,19940,-64
2020-03-28 04:35:04,0.48,0.48,0.48,83.25,898620,33,20337,-64
2020-03-28 04:35:44,0.46,0.46,0.46,83.21,895402,33,19944,-64
2020-03-28 04:36:24,0.49,0.49,0.49,83.08,895528,33,19954,-65
2020-03-28 04:37:04,0.44,0.44,0.44,83.08,895391,33,20343,-64
2020-03-28 04:37:44,0.40,0.40,0.40,83.21,895435,33,20390,-65
2020-03-28 04:38:25,0.46,0.46,0.46,83.03,889347,33,20371,-64
2020-03-28 04:39:05,0.42,0.42,0.42,82.99,886484,33,20324,-64
2020-03-28 04:39:45,0.39,0.39,0.39,83.26,892502,33,19952,-64
2020-03-28 04:40:25,0.43,0.43,0.43,83.35,892334,33,19955,-64
2020-03-28 04:41:05,0.41,0.41,0.41,83.29,892439,33,19971,-64
2020-03-28 04:41:46,0.43,0.43,0.43,83.13,892523,33,20338,-65
2020-03-28 04:42:27,0.41,0.41,0.41,83.18,892280,33,19940,-65
2020-03-28 04:43:07,0.43,0.43,0.43,83.35,892280,33,19940,-64
2020-03-28 04:43:47,0.38,0.38,0.38,83.38,895111,33,19932,-64
2020-03-28 04:44:27,0.27,0.27,0.27,83.84,901440,32,19998,-65
2020-03-28 04:45:07,0.21,0.21,0.21,84.35,892338,33,20310,-64
2020-03-28 04:45:47,0.15,0.15,0.15,84.26,889021,33,20424,-64
2020-03-28 04:46:27,0.15,0.15,0.15,84.16,897854,33,20308,-64
2020-03-28 04:47:07,0.15,0.15,0.15,84.06,892473,33,20300,-64
2020-03-28 04:47:47,0.12,0.12,0.12,84.25,895681,33,19937,-65
2020-03-28 04:48:27,0.09,0.09,0.09,84.28,898584,33,20002,-64
2020-03-28 04:49:07,0.05,0.05,0.05,84.52,901610,32,20342,-65
2020-03-28 04:49:47,0.01,0.01,0.01,84.65,898642,33,20292,-63
2020-03-28 04:50:27,-0.01,-0.01,-0.01,84.74,892540,33,19968,-62
2020-03-28 04:51:07,-0.03,-0.03,-0.03,84.78,895479,33,20347,-64
2020-03-28 04:51:47,-0.05,-0.05,-0.05,84.86,892461,33,19952,-64
2020-03-28 04:52:27,-0.08,-0.08,-0.08,84.95,892575,33,20046,-63
2020-03-28 04:53:07,-0.11,-0.11,-0.11,85.24,895592,33,19949,-64
2020-03-28 04:53:47,-0.13,-0.13,-0.13,85.41,895478,33,20032,-64
2020-03-28 04:54:27,-0.14,-0.14,-0.14,85.25,895690,33,19941,-63
2020-03-28 04:55:08,-0.18,-0.18,-0.18,85.28,898624,33,19962,-64
2020-03-28 04:55:48,-0.17,-0.17,-0.17,85.24,895636,33,19951,-64
2020-03-28 04:56:28,-0.15,-0.15,-0.15,85.14,898649,33,19964,-64
2020-03-28 04:57:08,-0.14,-0.14,-0.14,85.07,892169,33,20323,-64
2020-03-28 04:57:48,-0.11,-0.11,-0.11,84.98,886549,33,19985,-63
2020-03-28 04:58:28,-0.07,-0.07,-0.07,84.99,889533,33,19940,-63
2020-03-28 04:59:08,-0.06,-0.06,-0.06,84.84,889444,33,20008,-63
2020-03-28 04:59:48,-0.04,-0.04,-0.04,84.81,892592,33,20288,-64
2020-03-28 05:00:28,-0.08,-0.08,-0.08,84.82,892614,33,19988,-63
2020-03-28 05:01:08,-0.09,-0.09,-0.09,84.83,901210,33,19966,-64
2020-03-28 05:01:48,-0.09,-0.09,-0.09,84.85,898602,33,20415,-64
2020-03-28 05:02:30,-0.12,-0.12,-0.12,84.90,889466,33,20079,-65
2020-03-28 05:03:10,-0.15,-0.15,-0.15,84.98,892473,33,19937,-65
2020-03-28 05:03:50,-0.13,-0.13,-0.13,85.02,892660,33,20417,-64
2020-03-28 05:04:30,-0.12,-0.12,-0.12,84.99,892498,33,19953,-64
2020-03-28 05:05:10,-0.11,-0.11,-0.11,84.94,889617,33,19955,-64
2020-03-28 05:05:50,-0.13,-0.13,-0.13,84.99,892690,33,20030,-64
2020-03-28 05:06:30,-0.14,-0.14,-0.14,85.04,892496,33,20278,-63
2020-03-28 05:07:10,-0.10,-0.10,-0.10,84.93,895633,33,19944,-64
2020-03-28 05:07:50,-0.12,-0.12,-0.12,84.97,889715,33,19957,-62
2020-03-28 05:08:30,-0.09,-0.09,-0.09,84.85,895589,33,19936,-64
2020-03-28 05:09:10,-0.11,-0.11,-0.11,84.87,895314,33,19940,-64
2020-03-28 05:09:50,-0.11,-0.11,-0.11,84.78,895560,33,19962,-64
2020-03-28 05:10:30,-0.09,-0.09,-0.09,84.69,889291,33,20001,-64
2020-03-28 05:11:10,-0.09,-0.09,-0.09,84.62,892553,33,20335,-64
2020-03-28 05:11:50,-0.11,-0.11,-0.11,84.60,895643,33,20294,-64
2020-03-28 05:12:30,-0.11,-0.11,-0.11,84.57,895287,33,19980,-64
2020-03-28 05:13:10,-0.12,-0.12,-0.12,84.56,895282,33,19936,-64
2020-03-28 05:14:00,-0.20,-0.20,-0.20,84.81,895342,33,20322,-64
2020-03-28 05:14:40,-0.17,-0.17,-0.17,84.78,898761,33,19943,-64
2020-03-28 05:15:20,-0.10,-0.10,-0.10,84.58,898680,33,19936,-64
2020-03-28 05:16:01,-0.11,-0.11,-0.11,84.43,898678,33,19947,-63
2020-03-28 05:16:41,-0.13,-0.13,-0.13,84.57,895555,33,20243,-63
2020-03-28 05:17:21,-0.14,-0.14,-0.14,84.61,892477,33,20433,-64
2020-03-28 05:18:01,-0.16,-0.16,-0.16,84.65,887129,33,19949,-63
2020-03-28 05:18:41,-0.14,-0.14,-0.14,84.58,887139,33,20013,-63
2020-03-28 05:19:21,-0.15,-0.15,-0.15,84.59,890251,33,19963,-63
2020-03-28 05:20:01,-0.16,-0.16,-0.16,84.58,892759,33,19941,-63
2020-03-28 05:20:41,-0.14,-0.14,-0.14,84.55,890170,33,20399,-63
2020-03-28 05:21:21,-0.15,-0.15,-0.15,84.54,896067,33,19956,-63
2020-03-28 05:22:01,-0.16,-0.16,-0.16,84.63,893239,33,20334,-64
2020-03-28 05:22:41,-0.17,-0.17,-0.17,84.58,896287,33,19987,-62
2020-03-28 05:23:21,-0.18,-0.18,-0.18,84.74,889939,33,20028,-63
2020-03-28 05:24:01,-0.16,-0.16,-0.16,84.67,889777,33,19952,-63
2020-03-28 05:24:41,-0.11,-0.11,-0.11,84.65,890346,33,19948,-63
2020-03-28 05:25:21,-0.12,-0.12,-0.12,84.67,892940,33,19964,-64
2020-03-28 05:26:01,-0.15,-0.15,-0.15,84.76,893192,33,19950,-63
2020-03-28 05:26:41,-0.17,-0.17,-0.17,84.95,890257,33,20339,-64
2020-03-28 05:27:21,-0.18,-0.18,-0.18,85.03,893175,33,20008,-63
2020-03-28 05:28:01,-0.16,-0.16,-0.16,85.09,893158,33,20350,-64
2020-03-28 05:28:41,-0.17,-0.17,-0.17,85.38,890180,33,19952,-64
2020-03-28 05:29:21,-0.14,-0.14,-0.14,85.23,889935,33,20311,-64
2020-03-28 05:30:01,-0.10,-0.10,-0.10,85.15,887353,33,19945,-64
2020-03-28 05:30:41,-0.11,-0.11,-0.11,85.18,892989,33,19953,-63
2020-03-28 05:31:21,-0.10,-0.10,-0.10,85.10,895933,33,19948,-63
2020-03-28 05:32:01,-0.13,-0.13,-0.13,85.34,895659,33,20342,-63
2020-03-28 05:32:41,-0.15,-0.15,-0.15,85.25,893173,33,19940,-63
2020-03-28 05:33:21,-0.13,-0.13,-0.13,85.29,892755,33,19987,-63
2020-03-28 05:34:01,-0.09,-0.09,-0.09,85.16,892944,33,19953,-63
2020-03-28 05:34:41,-0.04,-0.04,-0.04,85.00,896028,33,20011,-64
2020-03-28 05:35:21,-0.05,-0.05,-0.05,85.06,895862,33,19991,-63
2020-03-28 05:36:01,-0.02,-0.02,-0.02,85.00,889984,33,19997,-63
2020-03-28 05:36:41,0.00,0.00,0.00,84.94,896066,33,19958,-62
2020-03-28 05:37:21,-0.03,-0.03,-0.03,85.07,890025,33,20437,-63
2020-03-28 05:38:01,-0.05,-0.05,-0.05,85.25,899056,33,19956,-63
2020-03-28 05:38:41,-0.03,-0.03,-0.03,85.17,889968,33,19953,-63
2020-03-28 05:39:21,0.06,0.06,0.06,84.99,895853,33,19980,-63
2020-03-28 05:40:01,0.06,0.06,0.06,85.02,889986,33,19953,-63
2020-03-28 05:40:41,0.03,0.03,0.03,85.17,895892,33,20383,-64
2020-03-28 05:41:21,0.07,0.07,0.07,84.98,889529,33,19966,-63
2020-03-28 05:42:01,0.12,0.12,0.12,84.77,892876,33,20002,-64
2020-03-28 05:42:41,0.18,0.18,0.18,84.52,895647,33,19979,-63
2020-03-28 05:43:21,0.16,0.16,0.16,84.35,898676,33,20374,-63
2020-03-28 05:44:01,0.19,0.19,0.19,84.25,892829,33,20375,-63
2020-03-28 05:44:41,0.20,0.20,0.20,84.12,892928,33,19960,-63
2020-03-28 05:45:21,0.21,0.21,0.21,84.00,886241,33,19957,-64
2020-03-28 05:46:01,0.22,0.22,0.22,83.96,896010,33,20035,-64
2020-03-28 05:46:41,0.23,0.23,0.23,83.92,889880,33,20375,-64
2020-03-28 05:47:21,0.30,0.30,0.30,83.84,886702,33,19968,-63
2020-03-28 05:48:01,0.27,0.27,0.27,83.98,892922,33,19940,-63
2020-03-28 05:48:41,0.34,0.34,0.34,83.98,896100,33,19975,-63
2020-03-28 05:49:21,0.37,0.37,0.37,83.89,892384,33,20370,-63
2020-03-28 05:50:01,0.39,0.39,0.39,83.90,889945,33,19949,-64
2020-03-28 05:50:41,0.43,0.43,0.43,83.81,892928,33,19944,-63
2020-03-28 05:51:21,0.40,0.40,0.40,83.85,895725,33,19964,-63
2020-03-28 05:52:01,0.42,0.42,0.42,83.80,893017,33,19937,-63
2020-03-28 05:52:41,0.45,0.45,0.45,83.66,892893,33,19936,-63
2020-03-28 05:53:21,0.47,0.47,0.47,83.36,898686,33,19951,-64
2020-03-28 05:54:01,0.49,0.49,0.49,83.24,895555,33,19944,-64
2020-03-28 05:54:41,0.50,0.50,0.50,83.08,890031,33,20362,-63
2020-03-28 05:55:21,0.50,0.50,0.50,83.06,892931,33,20371,-63
2020-03-28 05:56:01,0.53,0.53,0.53,82.98,898872,33,20360,-63
2020-03-28 05:56:41,0.56,0.56,0.56,82.91,892900,33,19952,-63
2020-03-28 05:57:21,0.53,0.53,0.53,82.52,889695,33,19975,-64
2020-03-28 05:58:01,0.58,0.58,0.58,82.61,892531,33,20015,-63
2020-03-28 05:58:42,0.60,0.60,0.60,82.18,895895,33,20245,-63
2020-03-28 05:59:22,0.63,0.63,0.63,82.18,895734,33,20350,-63
2020-03-28 06:00:02,0.64,0.64,0.64,82.08,889827,33,19954,-64
2020-03-28 06:00:42,0.68,0.68,0.68,81.97,890023,33,20004,-63
2020-03-28 06:01:22,0.68,0.68,0.68,81.80,889779,33,20021,-64
2020-03-28 06:02:02,0.65,0.65,0.65,81.95,892777,33,20350,-64
2020-03-28 06:02:43,0.73,0.73,0.73,81.72,892966,33,19940,-64
2020-03-28 06:03:23,0.75,0.75,0.75,81.45,889614,33,20019,-64
2020-03-28 06:04:03,0.74,0.74,0.74,81.09,893051,33,19998,-64
2020-03-28 06:04:43,0.75,0.75,0.75,81.21,892958,33,19936,-64
2020-03-28 06:05:26,0.74,0.74,0.74,81.29,895645,33,20025,-64
2020-03-28 06:06:06,0.73,0.73,0.73,81.21,895815,33,19950,-64
2020-03-28 06:06:46,0.78,0.78,0.78,81.27,892936,33,19952,-64
2020-03-28 06:07:26,0.83,0.83,0.83,81.07,892711,33,19967,-64
2020-03-28 06:08:06,0.88,0.88,0.88,80.90,893081,33,20402,-64
2020-03-28 06:08:46,0.89,0.89,0.89,80.80,899043,33,20319,-64
2020-03-28 06:09:26,0.92,0.92,0.92,80.73,895564,33,19984,-64
2020-03-28 06:10:06,0.92,0.92,0.92,80.60,889998,33,20078,-63
2020-03-28 06:10:46,0.95,0.95,0.95,80.53,892935,33,19941,-63
2020-03-28 06:11:27,1.00,1.00,1.00,80.32,895847,33,19980,-63
2020-03-28 06:12:07,1.06,1.06,1.06,80.09,889940,33,19945,-64
2020-03-28 06:12:47,1.05,1.05,1.05,79.92,892604,33,19940,-64
2020-03-28 06:13:27,1.12,1.12,1.12,79.74,889545,33,19949,-64
2020-03-28 06:14:07,1.12,1.12,1.12,79.63,890018,33,19937,-64
2020-03-28 06:14:48,1.17,1.17,1.17,79.59,886990,33,19957,-64
2020-03-28 06:15:28,1.21,1.21,1.21,79.30,892520,33,19941,-63
2020-03-28 06:16:08,1.23,1.23,1.23,79.17,895977,33,19975,-63
2020-03-28 06:16:48,1.26,1.26,1.26,79.01,895866,33,20240,-64
2020-03-28 06:17:28,1.27,1.27,1.27,78.86,892706,33,19936,-64
2020-03-28 06:18:09,1.29,1.29,1.29,78.68,893122,33,20010,-64
2020-03-28 06:18:49,1.32,1.32,1.32,78.55,898990,33,19951,-64
2020-03-28 06:19:29,1.33,1.33,1.33,78.48,898834,33,19944,-64
2020-03-28 06:20:09,1.35,1.35,1.35,78.46,899071,33,19955,-64
2020-03-28 06:20:49,1.31,1.31,1.31,78.97,893002,33,19980,-64
2020-03-28 06:21:29,1.29,1.29,1.29,79.49,898907,33,19937,-64
2020-03-28 06:22:09,1.35,1.35,1.35,79.12,898970,33,19948,-64
2020-03-28 06:22:49,1.32,1.32,1.32,79.70,899056,33,19943,-64
2020-03-28 06:23:29,1.41,1.41,1.41,79.66,889757,33,20105,-64
2020-03-28 06:24:09,1.41,1.41,1.41,79.77,892926,33,20013,-64
2020-03-28 06:24:49,1.48,1.48,1.48,79.59,895797,33,19966,-63
2020-03-28 06:25:29,1.50,1.50,1.50,79.19,895701,33,19936,-64
2020-03-28 06:26:09,1.51,1.51,1.51,79.17,893007,33,19945,-63
2020-03-28 06:26:49,1.50,1.50,1.50,78.98,895326,33,20014,-64
2020-03-28 06:27:29,1.58,1.58,1.58,78.95,892776,33,20267,-64
2020-03-28 06:28:09,1.54,1.54,1.54,79.26,889872,33,20044,-64
2020-03-28 06:28:49,1.54,1.54,1.54,79.49,886839,33,20040,-64
2020-03-28 06:29:29,1.65,1.65,1.65,78.86,895674,33,19975,-63
2020-03-28 06:30:09,1.63,1.63,1.63,78.91,889975,33,20079,-63
2020-03-28 06:30:49,1.53,1.53,1.53,78.81,889450,33,19955,-64
2020-03-28 06:31:29,1.59,1.59,1.59,78.92,892601,33,19944,-63
2020-03-28 06:32:09,1.68,1.68,1.68,78.53,895997,33,19959,-63
2020-03-28 06:32:49,1.68,1.68,1.68,78.95,898778,33,19944,-64
2020-03-28 06:33:29,1.74,1.74,1.74,78.61,892482,33,20015,-64
2020-03-28 06:34:09,1.76,1.76,1.76,78.56,893070,33,19955,-64
2020-03-28 06:34:49,1.76,1.76,1.76,78.43,892940,33,19986,-64
2020-03-28 06:35:29,1.77,1.77,1.77,79.10,901797,32,19939,-64
2020-03-28 06:36:10,1.81,1.81,1.81,79.04,886882,33,19956,-63
2020-03-28 06:36:51,1.84,1.84,1.84,78.72,892924,33,19965,-63
2020-03-28 06:37:35,1.89,1.89,1.89,78.89,892776,33,19963,-64
2020-03-28 06:38:15,1.92,1.92,1.92,78.65,889815,33,19953,-63
2020-03-28 06:38:55,1.92,1.92,1.92,78.82,886963,33,19949,-63
2020-03-28 06:39:35,1.95,1.95,1.95,78.51,892860,33,19972,-64
2020-03-28 06:40:15,1.98,1.98,1.98,77.94,892842,33,19956,-64
2020-03-28 06:40:55,1.94,1.94,1.94,78.36,895952,33,20004,-63
2020-03-28 06:41:35,1.97,1.97,1.97,78.10,895450,33,20399,-64
2020-03-28 06:42:15,2.01,2.01,2.01,78.44,898859,33,19967,-64
2020-03-28 06:42:55,2.08,2.08,2.08,77.64,892923,33,19952,-64
2020-03-28 06:43:35,2.13,2.13,2.13,77.37,898633,33,19951,-62
2020-03-28 06:44:15,2.16,2.16,2.16,77.89,895814,33,19991,-64
2020-03-28 06:44:55,2.17,2.17,2.17,77.71,886790,33,20012,-63
2020-03-28 06:45:35,2.22,2.22,2.22,78.00,889494,33,20359,-64
2020-03-28 06:46:15,2.26,2.26,2.26,77.87,886847,33,19961,-64
2020-03-28 06:46:55,2.32,2.32,2.32,77.69,886718,33,19965,-63
2020-03-28 06:47:35,2.32,2.32,2.32,77.68,886317,33,20073,-63
2020-03-28 06:48:15,2.36,2.36,2.36,77.93,889816,33,19969,-64
2020-03-28 06:48:55,2.42,2.42,2.42,77.24,892912,33,20365,-64
2020-03-28 06:49:35,2.47,2.47,2.47,77.23,886709,33,19958,-63
2020-03-28 06:50:16,2.49,2.49,2.49,77.29,889713,33,19967,-64
2020-03-28 06:51:07,2.52,2.52,2.52,77.19,889715,33,19976,-64
2020-03-28 06:51:49,2.56,2.56,2.56,77.27,889973,33,19961,-63
2020-03-28 06:52:33,2.55,2.55,2.55,76.67,896135,33,19936,-63
2020-03-28 06:53:13,2.55,2.55,2.55,77.24,892780,33,19997,-64
2020-03-28 06:53:53,2.58,2.58,2.58,77.27,892847,33,20291,-63
2020-03-28 06:54:33,2.69,2.69,2.69,77.28,892923,33,19956,-64
2020-03-28 06:55:13,2.73,2.73,2.73,76.83,895865,33,19945,-64
2020-03-28 06:55:53,2.79,2.79,2.79,76.71,898776,33,20353,-65
2020-03-28 06:56:33,2.85,2.85,2.85,76.01,892954,33,20003,-64
2020-03-28 06:57:13,2.87,2.87,2.87,76.02,892653,33,20385,-64
2020-03-28 06:57:53,2.87,2.87,2.87,75.86,892723,33,19952,-64
2020-03-28 06:58:33,2.86,2.86,2.86,75.36,889582,33,19968,-64
2020-03-28 06:59:13,2.84,2.84,2.84,75.54,889694,33,20324,-64
2020-03-28 06:59:53,2.89,2.89,2.89,75.70,889705,33,20407,-64
2020-03-28 07:00:33,2.98,2.98,2.98,75.67,895879,33,19948,-64
2020-03-28 07:01:13,3.03,3.03,3.03,75.65,892346,33,19941,-64
2020-03-28 07:01:53,3.09,3.09,3.09,75.28,892653,33,19944,-63
2020-03-28 07:02:33,3.11,3.11,3.11,74.97,893014,33,19941,-64
2020-03-28 07:03:13,3.09,3.09,3.09,75.32,895286,33,19992,-66
2020-03-28 07:03:54,3.13,3.13,3.13,74.72,895640,33,20403,-64
2020-03-28 07:04:34,3.17,3.17,3.17,75.40,898971,33,19951,-64
2020-03-28 07:05:14,3.16,3.16,3.16,74.24,895634,33,20041,-64
2020-03-28 07:05:54,3.27,3.27,3.27,74.42,895832,33,19971,-64
2020-03-28 07:06:34,3.28,3.28,3.28,74.21,892461,33,19968,-64
2020-03-28 07:07:14,3.32,3.32,3.32,74.14,892879,33,20389,-64
2020-03-28 07:07:55,3.38,3.38,3.38,73.66,896459,33,19958,-63
2020-03-28 07:08:35,3.37,3.37,3.37,73.65,895839,33,19953,-64
2020-03-28 07:09:15,3.37,3.37,3.37,73.30,886680,33,19941,-64
2020-03-28 07:09:55,3.43,3.43,3.43,73.06,889325,33,19953,-64
2020-03-28 07:10:35,3.47,3.47,3.47,72.48,889720,33,19944,-64
2020-03-28 07:11:15,3.52,3.52,3.52,72.28,889636,33,20374,-64
2020-03-28 07:11:55,3.58,3.58,3.58,72.34,886758,33,19941,-63
2020-03-28 07:12:35,3.54,3.54,3.54,72.18,889998,33,19941,-64
2020-03-28 07:13:15,3.52,3.52,3.52,72.46,895650,33,19955,-63
2020-03-28 07:13:55,3.59,3.59,3.59,72.34,895698,33,20019,-64
2020-03-28 07:14:36,3.57,3.57,3.57,72.22,895774,33,19948,-64
2020-03-28 07:15:16,3.69,3.69,3.69,72.17,889670,33,19978,-64
2020-03-28 07:15:56,3.72,3.72,3.72,71.73,892842,33,20317,-64
2020-03-28 07:16:36,3.72,3.72,3.72,71.20,892848,33,19948,-63
2020-03-28 07:17:16,3.78,3.78,3.78,70.86,895609,33,19964,-65
2020-03-28 07:17:56,3.89,3.89,3.89,70.90,889856,33,20001,-64
2020-03-28 07:18:36,3.89,3.89,3.89,71.22,889679,33,20407,-64
2020-03-28 07:19:16,3.86,3.86,3.86,70.93,892610,33,19974,-64
2020-03-28 07:19:56,3.92,3.92,3.92,70.77,886742,33,19941,-64
2020-03-28 07:20:36,4.00,4.00,4.00,70.57,895711,33,19948,-65
2020-03-28 07:21:16,3.92,3.92,3.92,69.53,895586,33,19979,-65
2020-03-28 07:21:56,3.93,3.93,3.93,70.27,892351,33,20079,-63
2020-03-28 07:22:36,3.97,3.97,3.97,69.91,898961,33,19963,-65
2020-03-28 07:23:16,4.06,4.06,4.06,69.68,892390,33,19960,-64
2020-03-28 07:23:56,4.16,4.16,4.16,69.37,889817,33,20381,-63
2020-03-28 07:24:36,4.20,4.20,4.20,69.53,886745,33,19949,-63
2020-03-28 07:25:16,4.13,4.13,4.13,69.89,889723,33,19995,-65
2020-03-28 07:25:56,4.25,4.25,4.25,70.56,892702,33,20343,-63
2020-03-28 07:26:37,4.26,4.26,4.26,70.01,889913,33,19937,-63
2020-03-28 07:27:18,4.30,4.30,4.30,69.85,895720,33,19995,-63
2020-03-28 07:27:58,4.40,4.40,4.40,69.58,892762,33,19964,-63
2020-03-28 07:28:38,4.41,4.41,4.41,69.47,889637,33,20005,-63
2020-03-28 07:29:18,4.46,4.46,4.46,69.37,892681,33,19952,-64
2020-03-28 07:29:58,4.50,4.50,4.50,69.41,895840,33,19968,-64
2020-03-28 07:30:38,4.51,4.51,4.51,69.53,895655,33,20303,-63
2020-03-28 07:31:18,4.55,4.55,4.55,69.69,892538,33,19955,-63
2020-03-28 07:31:58,4.58,4.58,4.58,68.66,889678,33,19944,-63
2020-03-28 07:32:38,4.67,4.67,4.67,67.62,886697,33,20284,-64
2020-03-28 07:33:18,4.74,4.74,4.74,67.60,886020,33,20005,-64
2020-03-28 07:33:58,4.75,4.75,4.75,67.70,889407,33,20008,-64
2020-03-28 07:34:38,4.77,4.77,4.77,67.32,895700,33,20040,-64
2020-03-28 07:35:18,4.81,4.81,4.81,67.50,889483,33,19956,-64
2020-03-28 07:35:58,4.84,4.84,4.84,67.13,895808,33,19936,-65
2020-03-28 07:36:38,4.88,4.88,4.88,67.09,901661,32,20330,-64
2020-03-28 07:37:18,4.93,4.93,4.93,66.86,886559,33,19977,-64
2020-03-28 07:37:59,4.99,4.99,4.99,66.87,892695,33,19996,-64
2020-03-28 07:38:39,5.10,5.10,5.10,66.51,895619,33,19936,-63
2020-03-28 07:39:19,5.11,5.11,5.11,66.47,901695,32,20031,-64
2020-03-28 07:39:59,5.09,5.09,5.09,66.32,892582,33,20357,-64
2020-03-28 07:40:39,5.13,5.13,5.13,66.52,892205,33,19940,-63
2020-03-28 07:41:20,5.14,5.14,5.14,66.41,886434,33,20304,-64
2020-03-28 07:42:00,5.15,5.15,5.15,66.05,889808,33,20004,-64
2020-03-28 07:42:41,5.21,5.21,5.21,65.72,892753,33,19936,-64
2020-03-28 07:43:21,5.26,5.26,5.26,65.75,889353,33,20452,-64
2020-03-28 07:44:01,5.28,5.28,5.28,65.44,889624,33,20049,-64
2020-03-28 07:44:41,5.35,5.35,5.35,65.43,892624,33,20323,-64
2020-03-28 07:45:21,5.40,5.40,5.40,65.27,889107,33,19948,-66
2020-03-28 07:46:01,5.46,5.46,5.46,65.23,895270,33,19975,-63
2020-03-28 07:46:43,5.48,5.48,5.48,64.83,889542,33,20374,-64
2020-03-28 07:47:23,5.48,5.48,5.48,64.53,889625,33,19948,-64
2020-03-28 07:48:03,5.48,5.48,5.48,64.25,892757,33,19933,-64
2020-03-28 07:48:43,5.51,5.51,5.51,64.02,895641,33,20007,-63
2020-03-28 07:49:23,5.59,5.59,5.59,63.97,889380,33,19960,-64
2020-03-28 07:50:03,5.58,5.58,5.58,64.13,886846,33,19953,-64
2020-03-28 07:50:43,5.63,5.63,5.63,62.79,889682,33,20035,-63
2020-03-28 07:51:23,5.69,5.69,5.69,62.77,886059,33,19956,-64
2020-03-28 07:52:03,5.79,5.79,5.79,61.94,889807,33,19948,-63
2020-03-28 07:52:43,5.90,5.90,5.90,60.98,889657,33,19968,-64
2020-03-28 07:53:23,5.87,5.87,5.87,60.98,892186,33,19956,-64
2020-03-28 07:54:03,5.88,5.88,5.88,60.67,892628,33,19950,-64
2020-03-28 07:54:43,5.88,5.88,5.88,61.00,889395,33,19959,-64
2020-03-28 07:55:23,5.92,5.92,5.92,61.32,889539,33,20022,-64
2020-03-28 07:56:03,5.93,5.93,5.93,60.35,886779,33,19964,-64
2020-03-28 07:56:43,5.97,5.97,5.97,60.00,892592,33,19996,-63
2020-03-28 07:57:23,5.93,5.93,5.93,60.37,892407,33,20041,-64
2020-03-28 07:58:03,5.97,5.97,5.97,60.41,892642,33,19952,-64
2020-03-28 07:58:43,6.04,6.04,6.04,61.02,892658,33,20057,-64
2020-03-28 07:59:23,6.11,6.11,6.11,60.32,895667,33,19948,-64
2020-03-28 08:00:03,6.15,6.15,6.15,59.56,895321,33,19955,-64
2020-03-28 08:00:43,6.06,6.06,6.06,59.66,892697,33,20378,-65
2020-03-28 08:01:23,6.14,6.14,6.14,59.69,889440,33,20265,-64
2020-03-28 08:02:03,6.17,6.17,6.17,59.73,886686,33,19945,-64
2020-03-28 08:02:43,6.21,6.21,6.21,59.44,889625,33,20021,-64
2020-03-28 08:03:23,6.22,6.22,6.22,59.31,894997,33,19989,-64
2020-03-28 08:04:04,6.27,6.27,6.27,58.67,898765,33,19952,-64
2020-03-28 08:04:44,6.36,6.36,6.36,58.40,895443,33,19952,-65
2020-03-28 08:05:24,6.32,6.32,6.32,58.48,895600,33,19937,-65
2020-03-28 08:06:04,6.41,6.41,6.41,58.46,892579,33,19972,-64
2020-03-28 08:06:45,6.46,6.46,6.46,58.37,892507,33,19952,-65
2020-03-28 08:07:25,6.46,6.46,6.46,58.04,889422,33,19938,-66
2020-03-28 08:08:05,6.51,6.51,6.51,58.18,895563,33,20299,-64
2020-03-28 08:08:45,6.54,6.54,6.54,58.42,898234,33,19955,-64
2020-03-28 08:09:25,6.58,6.58,6.58,58.03,889603,33,19955,-65
2020-03-28 08:10:05,6.64,6.64,6.64,58.06,895668,33,19937,-64
2020-03-28 08:10:45,6.66,6.66,6.66,57.71,895302,33,20041,-64
2020-03-28 08:11:26,6.71,6.71,6.71,57.56,895229,33,20353,-64
2020-03-28 08:12:06,6.77,6.77,6.77,57.07,889712,33,19945,-64
2020-03-28 08:12:46,6.84,6.84,6.84,56.20,889634,33,19941,-64
2020-03-28 08:13:26,6.79,6.79,6.79,56.17,891989,33,19979,-64
2020-03-28 08:14:06,6.87,6.87,6.87,55.85,889148,33,19937,-64
2020-03-28 08:14:46,6.90,6.90,6.90,55.47,889637,33,19945,-64
2020-03-28 08:15:26,6.65,6.65,6.65,56.55,889409,33,20055,-64
2020-03-28 08:16:07,6.80,6.80,6.80,56.36,895544,33,20330,-64
2020-03-28 08:16:48,6.82,6.82,6.82,56.07,895319,33,20319,-65
2020-03-28 08:17:28,6.90,6.90,6.90,55.50,892450,33,20016,-64
2020-03-28 08:18:08,6.93,6.93,6.93,55.36,898446,33,19972,-64
2020-03-28 08:18:48,7.04,7.04,7.04,55.08,895434,33,19975,-65
2020-03-28 08:19:28,7.01,7.01,7.01,55.11,895542,33,20228,-64
2020-03-28 08:20:08,7.05,7.05,7.05,55.01,889563,33,19937,-64
2020-03-28 08:20:48,6.94,6.94,6.94,55.75,895494,33,20229,-65
2020-03-28 08:21:28,7.03,7.03,7.03,55.88,895630,33,19947,-65
2020-03-28 08:22:08,6.97,6.97,6.97,56.46,895155,33,20332,-65
2020-03-28 08:22:48,7.02,7.02,7.02,56.31,889551,33,19941,-65
2020-03-28 08:23:28,6.94,6.94,6.94,56.05,886350,33,19945,-66
2020-03-28 08:24:08,7.06,7.06,7.06,56.04,892380,33,20296,-65
2020-03-28 08:24:48,7.11,7.11,7.11,56.18,898526,33,19952,-64
2020-03-28 08:25:28,7.16,7.16,7.16,55.96,895324,33,19936,-64
2020-03-28 08:26:08,7.24,7.24,7.24,56.11,892057,33,19937,-64
2020-03-28 08:26:48,7.36,7.36,7.36,56.33,889311,33,20036,-66
2020-03-28 08:27:28,7.33,7.33,7.33,56.23,895193,33,19940,-65
2020-03-28 08:28:08,7.41,7.41,7.41,55.90,892509,33,19963,-64
2020-03-28 08:28:48,7.38,7.38,7.38,55.11,892647,33,19956,-64
2020-03-28 08:29:28,7.21,7.21,7.21,54.98,895332,33,19940,-64
2020-03-28 08:30:09,7.27,7.27,7.27,54.89,895535,33,19951,-65
2020-03-28 08:30:49,7.27,7.27,7.27,54.79,892518,33,19944,-64
2020-03-28 08:31:29,7.33,7.33,7.33,55.10,895530,33,20413,-65
2020-03-28 08:32:10,7.39,7.39,7.39,54.76,895613,33,20319,-65
2020-03-28 08:32:50,7.51,7.51,7.51,54.32,895506,33,19944,-65
2020-03-28 08:33:30,7.53,7.53,7.53,54.62,892476,33,20050,-64
2020-03-28 08:34:10,7.60,7.60,7.60,54.42,895578,33,20327,-65
2020-03-28 08:34:50,7.68,7.68,7.68,53.64,892384,33,19940,-64
2020-03-28 08:35:30,7.65,7.65,7.65,53.68,895211,33,19940,-64
2020-03-28 08:36:10,7.63,7.63,7.63,53.91,889054,33,19963,-65
2020-03-28 08:36:50,7.74,7.74,7.74,53.58,889503,33,20320,-66
2020-03-28 08:37:30,7.80,7.80,7.80,53.30,886351,33,19946,-65
2020-03-28 08:38:10,7.92,7.92,7.92,55.30,889590,33,19941,-65
2020-03-28 08:38:50,7.99,7.99,7.99,54.43,892340,33,19937,-65
2020-03-28 08:39:30,7.99,7.99,7.99,52.54,895237,33,19944,-64
2020-03-28 08:40:10,7.89,7.89,7.89,52.34,892411,33,19936,-64
2020-03-28 08:40:50,8.00,8.00,8.00,52.13,892628,33,19976,-64
2020-03-28 08:41:30,8.03,8.03,8.03,52.37,895341,33,19940,-64
2020-03-28 08:42:10,8.12,8.12,8.12,52.24,892453,33,19937,-64
2020-03-28 08:42:50,8.15,8.15,8.15,52.50,892596,33,19937,-63
2020-03-28 08:43:30,8.19,8.19,8.19,51.57,898191,33,19944,-64
2020-03-28 08:44:10,8.22,8.22,8.22,51.11,898496,33,19940,-64
2020-03-28 08:44:50,8.30,8.30,8.30,50.94,895550,33,20350,-64
2020-03-28 08:45:30,8.17,8.17,8.17,51.45,892089,33,19954,-64
2020-03-28 08:46:10,8.07,8.07,8.07,51.79,895433,33,20287,-64
2020-03-28 08:46:50,8.03,8.03,8.03,51.81,892079,33,19960,-64
2020-03-28 08:47:30,8.07,8.07,8.07,52.57,889390,33,19953,-63
2020-03-28 08:48:10,8.11,8.11,8.11,51.75,892335,33,20008,-63
2020-03-28 08:48:50,8.12,8.12,8.12,51.10,895687,33,19950,-64
2020-03-28 08:49:31,8.13,8.13,8.13,51.33,889443,33,20378,-63
2020-03-28 08:50:11,8.08,8.08,8.08,50.91,889305,33,20418,-64
2020-03-28 08:50:52,8.11,8.11,8.11,50.89,892731,33,20075,-65
2020-03-28 08:51:32,8.17,8.17,8.17,50.81,892415,33,19948,-64
2020-03-28 08:52:12,8.22,8.22,8.22,50.43,898163,33,19940,-64
2020-03-28 08:52:52,8.25,8.25,8.25,50.44,892627,33,19960,-64
2020-03-28 08:53:32,8.21,8.21,8.21,50.38,892345,33,19944,-64
2020-03-28 08:54:12,8.21,8.21,8.21,50.68,895258,33,19964,-64
2020-03-28 08:54:53,8.32,8.32,8.32,50.38,895581,33,19952,-64
2020-03-28 08:55:33,8.24,8.24,8.24,50.92,892198,33,19946,-64
2020-03-28 08:56:13,8.32,8.32,8.32,51.36,892451,33,20000,-63
2020-03-28 08:56:53,8.41,8.41,8.41,51.09,889596,33,19936,-64
2020-03-28 08:57:33,8.42,8.42,8.42,50.10,892467,33,19983,-64
2020-03-28 08:58:14,8.40,8.40,8.40,50.26,892473,33,20328,-64
2020-03-28 08:58:54,8.46,8.46,8.46,51.14,895687,33,20313,-63
2020-03-28 08:59:34,8.50,8.50,8.50,50.73,892467,33,19995,-63
2020-03-28 09:00:14,8.58,8.58,8.58,50.44,895485,33,20041,-64
2020-03-28 09:00:54,8.63,8.63,8.63,49.89,895529,33,20383,-63
2020-03-28 09:01:34,8.68,8.68,8.68,48.87,892316,33,19953,-65
2020-03-28 09:02:14,8.61,8.61,8.61,49.58,895441,33,20004,-64
2020-03-28 09:02:54,8.83,8.83,8.83,50.70,892477,33,19952,-63
2020-03-28 09:03:34,8.84,8.84,8.84,50.27,889164,33,20023,-63
2020-03-28 09:04:15,8.81,8.81,8.81,50.48,889350,33,19941,-64
2020-03-28 09:04:55,8.90,8.90,8.90,50.08,895600,33,20315,-63
2020-03-28 09:05:35,8.94,8.94,8.94,49.91,891918,33,20054,-63
2020-03-28 09:06:15,8.96,8.96,8.96,50.51,895461,33,19962,-63
2020-03-28 09:06:55,8.98,8.98,8.98,50.74,886492,33,19952,-63
2020-03-28 09:07:35,9.07,9.07,9.07,49.91,889146,33,19981,-64
2020-03-28 09:08:15,8.93,8.93,8.93,47.91,889502,33,19949,-63
2020-03-28 09:08:55,9.08,9.08,9.08,47.73,895511,33,20012,-63
2020-03-28 09:09:35,9.06,9.06,9.06,48.33,886303,33,19941,-63
2020-03-28 09:10:16,8.98,8.98,8.98,46.77,892406,33,19956,-63
2020-03-28 09:10:56,8.99,8.99,8.99,47.59,892103,33,20011,-64
2020-03-28 09:11:36,9.12,9.12,9.12,47.52,889226,33,19965,-63
2020-03-28 09:12:16,9.25,9.25,9.25,48.20,895444,33,19944,-64
2020-03-28 09:12:56,9.21,9.21,9.21,48.98,898030,33,19951,-64
2020-03-28 09:13:36,9.24,9.24,9.24,47.91,895227,33,19956,-63
2020-03-28 09:14:20,9.23,9.23,9.23,47.85,892308,33,20383,-64
2020-03-28 09:15:00,9.37,9.37,9.37,47.09,892458,33,19992,-63
2020-03-28 09:15:40,9.31,9.31,9.31,49.13,889257,33,20005,-63
2020-03-28 09:16:20,9.32,9.32,9.32,46.76,892437,33,19940,-64
2020-03-28 09:17:00,9.35,9.35,9.35,47.05,892353,33,20275,-64
2020-03-28 09:17:40,9.29,9.29,9.29,46.57,895200,33,20070,-63
2020-03-28 09:18:20,9.31,9.31,9.31,46.70,895479,33,20244,-64
2020-03-28 09:19:00,9.36,9.36,9.36,47.25,895473,33,19940,-63
2020-03-28 09:19:41,9.22,9.22,9.22,47.76,895453,33,20104,-65
2020-03-28 09:20:21,9.20,9.20,9.20,47.18,892376,33,19952,-64
2020-03-28 09:21:01,9.23,9.23,9.23,47.62,892377,33,19940,-63
2020-03-28 09:21:42,9.22,9.22,9.22,47.46,892326,33,20431,-64
2020-03-28 09:22:23,9.27,9.27,9.27,47.42,889359,33,20316,-64
2020-03-28 09:23:03,9.31,9.31,9.31,47.08,892515,33,19944,-63
2020-03-28 09:23:43,9.24,9.24,9.24,46.39,889194,33,20037,-63
2020-03-28 09:24:23,9.33,9.33,9.33,46.68,895347,33,20326,-63
2020-03-28 09:25:03,9.47,9.47,9.47,46.00,895436,33,19999,-64
2020-03-28 09:25:43,9.53,9.53,9.53,46.31,895274,33,20365,-63
2020-03-28 09:26:23,9.60,9.60,9.60,46.76,892459,33,19952,-64
2020-03-28 09:27:03,9.59,9.59,9.59,47.66,889331,33,20256,-63
2020-03-28 09:27:43,9.54,9.54,9.54,47.65,892193,33,19940,-63
2020-03-28 09:28:23,9.67,9.67,9.67,47.53,892558,33,19988,-64
2020-03-28 09:29:03,9.71,9.71,9.71,46.85,895311,33,19971,-64
2020-03-28 09:29:43,9.80,9.80,9.80,47.22,892079,33,19949,-64
2020-03-28 09:30:23,9.81,9.81,9.81,47.22,895321,33,20283,-65
2020-03-28 09:31:03,9.65,9.65,9.65,46.89,892365,33,20364,-64
2020-03-28 09:31:43,9.66,9.66,9.66,45.68,895379,33,19967,-64
2020-03-28 09:32:23,9.63,9.63,9.63,46.51,895527,33,20021,-64
2020-03-28 09:33:03,9.45,9.45,9.45,46.52,898461,33,20236,-65
2020-03-28 09:33:43,9.60,9.60,9.60,46.23,898327,33,20346,-64
2020-03-28 09:34:24,9.82,9.82,9.82,45.29,898513,33,20012,-64
2020-03-28 09:35:04,9.83,9.83,9.83,45.55,892386,33,19945,-65
2020-03-28 09:35:44,9.87,9.87,9.87,46.12,892213,33,20003,-64
2020-03-28 09:36:24,9.87,9.87,9.87,45.95,895431,33,19971,-65
2020-03-28 09:37:04,9.82,9.82,9.82,46.05,895540,33,19936,-64
2020-03-28 09:37:44,9.66,9.66,9.66,45.22,895297,33,20339,-65
2020-03-28 09:38:24,9.64,9.64,9.64,45.93,895437,33,20435,-64
2020-03-28 09:39:04,9.77,9.77,9.77,45.81,892451,33,19945,-64
2020-03-28 09:39:44,9.95,9.95,9.95,45.49,892553,33,19955,-65
2020-03-28 09:40:25,10.10,10.10,10.10,45.95,895503,33,19971,-64
2020-03-28 09:41:05,10.26,10.26,10.26,45.63,895266,33,19955,-65
2020-03-28 09:41:45,10.15,10.15,10.15,45.69,892243,33,19948,-64
2020-03-28 09:42:25,10.12,10.12,10.12,46.03,889355,33,20049,-63
2020-03-28 09:43:05,10.21,10.21,10.21,45.95,892234,33,19937,-64
2020-03-28 09:43:45,10.17,10.17,10.17,44.80,895378,33,19941,-64
2020-03-28 09:44:25,10.04,10.04,10.04,44.85,895323,33,20036,-65
2020-03-28 09:45:05,10.13,10.13,10.13,44.60,895373,33,20027,-64
2020-03-28 09:45:45,10.29,10.29,10.29,44.47,894913,33,19955,-64
2020-03-28 09:46:25,10.11,10.11,10.11,43.85,895446,33,19955,-63
2020-03-28 09:47:05,10.24,10.24,10.24,44.08,892241,33,19941,-64
2020-03-28 09:47:45,10.42,10.42,10.42,44.21,895181,33,19963,-63
2020-03-28 09:48:25,10.33,10.33,10.33,44.38,892229,33,19952,-63
2020-03-28 09:49:05,10.20,10.20,10.20,44.38,895397,33,19940,-63
2020-03-28 09:49:45,10.15,10.15,10.15,45.25,892248,33,20038,-63
2020-03-28 09:50:25,10.07,10.07,10.07,47.85,895363,33,19971,-63
2020-03-28 09:51:05,10.23,10.23,10.23,44.75,898398,33,19956,-63
2020-03-28 09:51:45,10.35,10.35,10.35,44.32,898324,33,20060,-63
2020-03-28 09:52:26,10.35,10.35,10.35,45.62,895538,33,20415,-64
2020-03-28 09:53:06,10.40,10.40,10.40,45.32,898493,33,19936,-64
2020-03-28 09:53:46,10.39,10.39,10.39,45.37,895165,33,19990,-62
2020-03-28 09:54:26,10.25,10.25,10.25,43.95,889369,33,20252,-63
2020-03-28 09:55:06,10.26,10.26,10.26,45.07,886409,33,19949,-63
2020-03-28 09:55:46,10.45,10.45,10.45,46.51,892353,33,19951,-65
2020-03-28 09:56:26,10.59,10.59,10.59,44.37,895373,33,19955,-63
2020-03-28 09:57:06,10.59,10.59,10.59,44.54,898370,33,19961,-63
2020-03-28 09:57:46,10.56,10.56,10.56,44.46,898396,33,19935,-63
2020-03-28 09:58:26,10.40,10.40,10.40,44.23,892280,33,19941,-63
2020-03-28 09:59:07,10.40,10.40,10.40,44.42,895346,33,19947,-64
2020-03-28 09:59:47,10.44,10.44,10.44,44.15,892436,33,20318,-63
2020-03-28 10:00:27,10.46,10.46,10.46,44.26,892520,33,20374,-63
2020-03-28 10:01:07,10.37,10.37,10.37,44.71,889210,33,20043,-64
2020-03-28 10:01:48,10.56,10.56,10.56,44.97,892384,33,19948,-63
2020-03-28 10:02:30,10.37,10.37,10.37,45.54,889449,33,20259,-63
2020-03-28 10:03:11,10.34,10.34,10.34,45.65,895434,33,19948,-63
2020-03-28 10:03:51,10.44,10.44,10.44,44.79,892841,33,19951,-64
2020-03-28 10:04:31,10.47,10.47,10.47,45.62,896645,33,19948,-63
2020-03-28 10:05:11,10.42,10.42,10.42,44.50,893193,33,20275,-64
2020-03-28 10:05:51,10.60,10.60,10.60,44.52,898954,33,19964,-63
2020-03-28 10:06:32,10.75,10.75,10.75,44.32,893121,33,19937,-63
2020-03-28 10:07:12,10.92,10.92,10.92,44.22,898980,33,20303,-63
2020-03-28 10:07:52,11.01,11.01,11.01,42.73,892938,33,20354,-63
2020-03-28 10:08:33,10.90,10.90,10.90,42.21,893065,33,19949,-62
2020-03-28 10:09:13,10.83,10.83,10.83,42.74,886806,33,19945,-63
2020-03-28 10:09:53,10.83,10.83,10.83,43.25,893067,33,19949,-62
2020-03-28 10:10:34,10.83,10.83,10.83,43.87,892890,33,19941,-63
2020-03-28 10:11:14,10.91,10.91,10.91,42.89,892909,33,19952,-63
2020-03-28 10:11:54,11.09,11.09,11.09,42.68,893058,33,19948,-62
2020-03-28 10:12:34,11.15,11.15,11.15,43.06,892887,33,19970,-64
2020-03-28 10:13:14,11.29,11.29,11.29,42.76,889836,33,20047,-64
2020-03-28 10:13:55,11.28,11.28,11.28,45.07,886879,33,19975,-64
2020-03-28 10:14:36,11.30,11.30,11.30,44.41,886639,33,19941,-63
2020-03-28 10:15:16,11.52,11.52,11.52,44.34,889674,33,19972,-64
2020-03-28 10:15:56,11.40,11.40,11.40,43.05,892825,33,20001,-64
2020-03-28 10:16:37,11.27,11.27,11.27,42.77,889976,33,19956,-63
2020-03-28 10:17:20,11.16,11.16,11.16,42.18,892662,33,20383,-64
2020-03-28 10:18:00,11.43,11.43,11.43,41.35,892949,33,19937,-64
2020-03-28 10:18:40,11.50,11.50,11.50,41.26,892673,33,20070,-63
2020-03-28 10:19:20,11.70,11.70,11.70,41.98,895908,33,19936,-64
2020-03-28 10:20:00,11.82,11.82,11.82,42.38,895906,33,20359,-64
2020-03-28 10:20:40,11.75,11.75,11.75,42.42,892840,33,19952,-64
2020-03-28 10:21:20,11.64,11.64,11.64,40.90,892779,33,19932,-63
2020-03-28 10:22:00,11.80,11.80,11.80,40.48,895881,33,19941,-64
2020-03-28 10:22:40,11.54,11.54,11.54,40.17,898939,33,20310,-64
2020-03-28 10:23:20,11.39,11.39,11.39,40.78,898757,33,19951,-64
2020-03-28 10:24:00,11.64,11.64,11.64,40.75,898592,33,19941,-64
2020-03-28 10:24:40,11.60,11.60,11.60,40.61,893093,33,19949,-65
2020-03-28 10:25:21,11.63,11.63,11.63,40.75,895689,33,19936,-63
2020-03-28 10:26:01,11.81,11.81,11.81,40.09,899026,33,19936,-62
2020-03-28 10:26:42,11.74,11.74,11.74,40.81,898788,33,19940,-64
2020-03-28 10:27:22,11.88,11.88,11.88,42.39,898806,33,19948,-64
2020-03-28 10:28:02,11.83,11.83,11.83,40.28,895880,33,19948,-64
2020-03-28 10:28:42,11.76,11.76,11.76,41.01,892904,33,19964,-64
2020-03-28 10:29:22,11.76,11.76,11.76,40.66,895673,33,19950,-64
2020-03-28 10:30:02,11.72,11.72,11.72,41.08,892875,33,20355,-64
2020-03-28 10:30:42,11.85,11.85,11.85,40.97,895712,33,19995,-64
2020-03-28 10:31:22,11.60,11.60,11.60,42.03,889739,33,19968,-64
2020-03-28 10:32:02,11.80,11.80,11.80,41.47,892889,33,20283,-64
2020-03-28 10:32:42,11.90,11.90,11.90,39.48,889965,33,19937,-65
2020-03-28 10:33:23,11.90,11.90,11.90,41.59,895478,33,19958,-64
2020-03-28 10:34:06,11.94,11.94,11.94,41.29,895821,33,20306,-65
2020-03-28 10:34:46,11.98,11.98,11.98,39.65,895813,33,19948,-65
2020-03-28 10:35:26,11.87,11.87,11.87,39.65,892949,33,19969,-65
2020-03-28 10:36:06,11.98,11.98,11.98,39.49,895791,33,20347,-65
2020-03-28 10:36:46,11.91,11.91,11.91,40.63,895803,33,19936,-65
2020-03-28 10:37:27,11.95,11.95,11.95,40.52,892436,33,20038,-64
2020-03-28 10:38:07,11.93,11.93,11.93,40.20,895910,33,19951,-63
2020-03-28 10:38:47,11.80,11.80,11.80,39.72,895922,33,19936,-64
2020-03-28 10:39:27,11.79,11.79,11.79,40.22,898698,33,19944,-66
2020-03-28 10:40:08,12.00,12.00,12.00,40.58,892787,33,19941,-63
2020-03-28 10:40:49,12.06,12.06,12.06,41.03,892967,33,19952,-65
2020-03-28 10:41:29,12.21,12.21,12.21,40.46,895714,33,19954,-64
2020-03-28 10:42:09,12.00,12.00,12.00,40.98,902041,32,19954,-64
2020-03-28 10:42:49,12.15,12.15,12.15,40.00,898992,33,19946,-64
2020-03-28 10:43:29,12.02,12.02,12.02,40.63,895637,33,19940,-64
2020-03-28 10:44:09,12.09,12.09,12.09,40.32,895756,33,19974,-64
2020-03-28 10:44:49,12.03,12.03,12.03,41.51,895792,33,20022,-63
2020-03-28 10:45:29,12.00,12.00,12.00,41.30,898483,33,20309,-64
2020-03-28 10:46:09,12.10,12.10,12.10,42.26,889703,33,19969,-64
2020-03-28 10:46:49,12.14,12.14,12.14,40.76,892819,33,19976,-64
2020-03-28 10:47:30,12.24,12.24,12.24,39.29,892755,33,20037,-65
2020-03-28 10:48:10,12.24,12.24,12.24,39.53,898870,33,20048,-63
2020-03-28 10:48:50,12.39,12.39,12.39,39.78,895799,33,19940,-65
2020-03-28 10:49:30,12.42,12.42,12.42,40.37,892786,33,20319,-65
2020-03-28 10:50:10,12.43,12.43,12.43,40.76,895880,33,19951,-64
2020-03-28 10:50:50,12.26,12.26,12.26,42.80,898877,33,19970,-64
2020-03-28 10:51:31,11.98,11.98,11.98,39.44,892693,33,20380,-65
2020-03-28 10:52:11,11.97,11.97,11.97,39.92,895679,33,19954,-65
2020-03-28 10:52:53,12.02,12.02,12.02,42.23,892908,33,19952,-65
2020-03-28 10:53:33,12.10,12.10,12.10,39.54,895744,33,19936,-66
2020-03-28 10:54:13,12.31,12.31,12.31,41.56,898553,33,19941,-66
2020-03-28 10:54:53,12.39,12.39,12.39,40.57,901559,33,19966,-65
2020-03-28 10:55:33,12.28,12.28,12.28,41.27,895660,33,19969,-65
2020-03-28 10:56:13,12.43,12.43,12.43,42.00,892558,33,19948,-65
2020-03-28 10:56:53,12.41,12.41,12.41,40.70,892890,33,20346,-65
2020-03-28 10:57:33,12.47,12.47,12.47,40.67,898639,33,19936,-65
2020-03-28 10:58:13,12.45,12.45,12.45,40.96,898648,33,19999,-64
2020-03-28 10:58:53,12.32,12.32,12.32,40.64,898894,33,20047,-65
2020-03-28 10:59:33,12.34,12.34,12.34,41.04,895671,33,20048,-65
2020-03-28 11:00:13,12.26,12.26,12.26,41.46,898370,33,19947,-63
2020-03-28 11:00:54,12.31,12.31,12.31,42.25,895943,33,19936,-64
2020-03-28 11:01:34,12.43,12.43,12.43,41.01,895560,33,19947,-65
2020-03-28 11:02:15,12.49,12.49,12.49,39.51,892751,33,20445,-64
2020-03-28 11:02:57,12.66,12.66,12.66,39.51,895717,33,20259,-64
2020-03-28 11:03:37,12.74,12.74,12.74,40.56,898594,33,20395,-64
2020-03-28 11:04:18,12.62,12.62,12.62,40.79,898870,33,19985,-65
2020-03-28 11:04:58,12.76,12.76,12.76,40.81,895813,33,19971,-64
2020-03-28 11:05:38,12.95,12.95,12.95,40.17,898774,33,20368,-64
2020-03-28 11:06:18,13.12,13.12,13.12,42.08,901865,32,19935,-64
2020-03-28 11:06:58,13.23,13.23,13.23,41.84,898558,33,19940,-64
2020-03-28 11:07:38,13.03,13.03,13.03,38.49,892429,33,19945,-64
2020-03-28 11:08:18,13.16,13.16,13.16,38.24,895707,33,19948,-62
2020-03-28 11:08:58,13.14,13.14,13.14,37.72,898723,33,19951,-64
2020-03-28 11:09:38,12.96,12.96,12.96,38.76,901668,32,19940,-65
2020-03-28 11:10:18,12.96,12.96,12.96,39.98,901750,32,20321,-63
2020-03-28 11:10:58,13.15,13.15,13.15,38.34,895705,33,19955,-65
2020-03-28 11:11:38,13.28,13.28,13.28,37.94,892665,33,20371,-64
2020-03-28 11:12:18,13.01,13.01,13.01,39.26,895713,33,20353,-65
2020-03-28 11:12:58,13.07,13.07,13.07,39.55,895321,33,20037,-65
2020-03-28 11:13:38,13.05,13.05,13.05,38.06,892462,33,19945,-64
2020-03-28 11:14:18,13.21,13.21,13.21,37.09,892741,33,19955,-64
2020-03-28 11:14:58,13.15,13.15,13.15,37.31,892085,33,19974,-65
2020-03-28 11:15:38,12.93,12.93,12.93,41.29,895258,33,19954,-64
2020-03-28 11:16:18,12.70,12.70,12.70,39.76,892667,33,19964,-64
2020-03-28 11:16:58,12.60,12.60,12.60,39.07,895897,33,19941,-64
2020-03-28 11:17:38,12.97,12.97,12.97,38.46,898725,33,20027,-65
2020-03-28 11:18:18,12.86,12.86,12.86,38.55,898742,33,20019,-65
2020-03-28 11:18:58,13.05,13.05,13.05,38.81,895826,33,19956,-64
2020-03-28 11:19:38,13.12,13.12,13.12,37.37,892528,33,19956,-64
2020-03-28 11:20:18,12.87,12.87,12.87,37.58,895651,33,19951,-63
2020-03-28 11:20:58,12.94,12.94,12.94,40.44,895756,33,20410,-65
2020-03-28 11:21:38,13.27,13.27,13.27,38.47,898516,33,20346,-64
2020-03-28 11:22:18,13.17,13.17,13.17,38.76,898698,33,19940,-64
2020-03-28 11:22:58,13.27,13.27,13.27,37.30,895307,33,19940,-65
2020-03-28 11:23:38,13.31,13.31,13.31,37.01,898519,33,19939,-65
2020-03-28 11:24:18,13.43,13.43,13.43,36.19,898833,33,19935,-65
2020-03-28 11:24:58,13.57,13.57,13.57,36.52,898599,33,19944,-64
2020-03-28 11:25:38,13.45,13.45,13.45,36.63,895581,33,19937,-63
2020-03-28 11:26:18,13.48,13.48,13.48,36.95,898836,33,20059,-64
2020-03-28 11:26:58,13.30,13.30,13.30,38.19,898656,33,20286,-64
2020-03-28 11:27:39,13.31,13.31,13.31,41.13,898576,33,19966,-64
2020-03-28 11:28:19,13.72,13.72,13.72,37.46,895761,33,19948,-63
2020-03-28 11:29:00,13.55,13.55,13.55,38.28,898797,33,19963,-64
2020-03-28 11:29:41,13.86,13.86,13.86,38.05,895578,33,19952,-63
2020-03-28 11:30:21,14.09,14.09,14.09,35.94,901886,32,19936,-63
2020-03-28 11:31:01,14.34,14.34,14.34,36.84,895724,33,19937,-64
2020-03-28 11:31:41,14.08,14.08,14.08,37.52,901740,32,19939,-63
2020-03-28 11:32:21,14.13,14.13,14.13,35.74,892802,33,19956,-64
2020-03-28 11:33:01,14.44,14.44,14.44,36.12,895490,33,20282,-63
2020-03-28 11:33:42,14.32,14.32,14.32,36.15,895719,33,19952,-64
2020-03-28 11:34:22,14.40,14.40,14.40,34.26,905001,32,19950,-63
2020-03-28 11:35:02,14.18,14.18,14.18,34.03,901665,32,19936,-63
2020-03-28 11:35:43,14.31,14.31,14.31,33.63,901697,32,20270,-64
2020-03-28 11:36:23,14.62,14.62,14.62,33.60,898861,33,19936,-63
2020-03-28 11:37:03,14.42,14.42,14.42,33.72,898748,33,20088,-64
2020-03-28 11:37:43,14.71,14.71,14.71,33.46,895403,33,20374,-64
2020-03-28 11:38:23,14.36,14.36,14.36,33.60,898766,33,19951,-64
2020-03-28 11:39:03,14.23,14.23,14.23,34.16,895493,33,19952,-63
2020-03-28 11:39:43,14.57,14.57,14.57,32.44,898604,33,19944,-63
2020-03-28 11:40:23,14.63,14.63,14.63,34.41,889865,33,19949,-64
2020-03-28 11:41:03,14.66,14.66,14.66,34.30,898605,33,20341,-64
2020-03-28 11:41:44,15.11,15.11,15.11,34.03,898803,33,19995,-64
2020-03-28 11:42:24,15.06,15.06,15.06,31.72,898696,32,19970,-64
2020-03-28 11:43:04,14.68,14.68,14.68,33.11,892609,33,19957,-64
2020-03-28 11:43:45,14.54,14.54,14.54,34.56,895627,33,19978,-63
2020-03-28 11:44:25,14.40,14.40,14.40,34.88,895647,33,20302,-63
2020-03-28 11:45:05,14.57,14.57,14.57,32.53,898543,33,20343,-63
2020-03-28 11:45:45,14.58,14.58,14.58,32.57,892172,33,19967,-63
2020-03-28 11:46:25,15.23,15.23,15.23,33.71,898625,33,19939,-64
2020-03-28 11:47:05,14.79,14.79,14.79,32.79,895450,33,19956,-63
2020-03-28 11:47:45,15.18,15.18,15.18,32.47,892671,33,19972,-63
2020-03-28 11:48:25,14.86,14.86,14.86,32.58,892587,33,19966,-64
2020-03-28 11:49:05,14.59,14.59,14.59,33.20,889508,33,20306,-63
2020-03-28 11:49:46,14.55,14.55,14.55,33.80,892680,33,20015,-63
2020-03-28 11:50:26,14.43,14.43,14.43,35.13,892713,33,19955,-63
2020-03-28 11:51:06,14.98,14.98,14.98,34.31,892612,33,19972,-63
2020-03-28 11:51:46,15.17,15.17,15.17,34.12,892638,33,19940,-64
2020-03-28 11:52:26,15.49,15.49,15.49,35.36,889538,33,19945,-64
2020-03-28 11:53:06,15.75,15.75,15.75,32.87,889532,33,19949,-64
2020-03-28 11:53:46,15.73,15.73,15.73,33.06,895675,33,19952,-63
2020-03-28 11:54:26,16.11,16.11,16.11,32.66,898606,33,19940,-63
2020-03-28 11:55:06,16.18,16.18,16.18,32.97,898625,33,20321,-64
2020-03-28 11:55:46,16.12,16.12,16.12,32.60,895802,33,19955,-64
2020-03-28 11:56:26,15.40,15.40,15.40,33.46,898337,33,19999,-63
2020-03-28 11:57:06,14.90,14.90,14.90,32.94,901551,32,19958,-64
2020-03-28 11:57:46,15.31,15.31,15.31,33.69,895501,33,20044,-63
2020-03-28 11:58:26,15.16,15.16,15.16,34.56,892652,33,19948,-64
2020-03-28 11:59:06,15.16,15.16,15.16,35.12,892052,33,20111,-63
2020-03-28 11:59:46,15.36,15.36,15.36,33.70,895611,33,19994,-63
2020-03-28 12:00:26,15.32,15.32,15.32,31.71,892491,33,19991,-63
2020-03-28 12:01:10,15.49,15.49,15.49,31.43,898449,33,19936,-64
2020-03-28 12:01:50,15.81,15.81,15.81,30.80,898796,33,20279,-64
2020-03-28 12:02:30,15.68,15.68,15.68,30.08,895481,33,19955,-63
2020-03-28 12:03:10,15.68,15.68,15.68,30.78,895459,33,20283,-63
2020-03-28 12:03:50,15.59,15.59,15.59,31.80,898700,33,19991,-63
2020-03-28 12:04:30,15.63,15.63,15.63,30.27,901533,32,19943,-63
2020-03-28 12:05:10,16.04,16.04,16.04,29.99,901673,32,19981,-63
2020-03-28 12:05:50,15.83,15.83,15.83,35.58,892598,33,20038,-63
2020-03-28 12:06:30,16.36,16.36,16.36,29.95,892452,33,20303,-63
2020-03-28 12:07:11,16.36,16.36,16.36,30.31,892408,33,19937,-64
2020-03-28 12:07:51,16.18,16.18,16.18,31.26,898579,33,19940,-64
2020-03-28 12:08:31,16.25,16.25,16.25,30.38,895652,33,19936,-63
2020-03-28 12:09:11,16.03,16.03,16.03,29.82,895359,33,19950,-63
2020-03-28 12:09:51,15.96,15.96,15.96,30.26,901534,32,20376,-61
2020-03-28 12:10:31,15.65,15.65,15.65,31.63,895317,33,19987,-61
2020-03-28 12:11:11,16.05,16.05,16.05,29.83,898405,33,19940,-61
2020-03-28 12:11:51,16.04,16.04,16.04,30.03,898765,33,19954,-62
2020-03-28 12:12:31,15.88,15.88,15.88,31.06,898219,33,20302,-62
2020-03-28 12:13:11,16.11,16.11,16.11,34.16,895239,33,19984,-63
2020-03-28 12:13:51,15.98,15.98,15.98,31.21,895698,33,19936,-62
2020-03-28 12:14:31,16.39,16.39,16.39,30.31,895594,33,19944,-61
2020-03-28 12:15:11,16.77,16.77,16.77,30.50,895249,33,19955,-61
2020-03-28 12:15:51,17.07,17.07,17.07,30.66,898659,33,19936,-61
2020-03-28 12:16:31,17.12,17.12,17.12,28.90,901562,32,19990,-63
2020-03-28 12:17:11,16.80,16.80,16.80,31.33,898643,33,19974,-61
2020-03-28 12:17:51,17.22,17.22,17.22,29.00,895594,33,19940,-61
2020-03-28 12:18:31,17.37,17.37,17.37,28.78,897948,33,19959,-61
2020-03-28 12:19:11,16.96,16.96,16.96,29.01,900576,33,19939,-59
2020-03-28 12:19:51,17.50,17.50,17.50,28.58,895541,33,20349,-61
2020-03-28 12:20:31,16.98,16.98,16.98,28.53,895384,33,19984,-60
2020-03-28 12:21:11,17.29,17.29,17.29,29.54,886493,33,20389,-61
2020-03-28 12:21:51,17.03,17.03,17.03,32.52,892619,33,19995,-61
2020-03-28 12:22:31,17.39,17.39,17.39,28.05,892590,33,20000,-61
2020-03-28 12:23:11,18.24,18.24,18.24,26.33,895348,33,19944,-61
2020-03-28 12:23:51,17.24,17.24,17.24,27.46,889551,33,20365,-59
2020-03-28 12:24:31,17.55,17.55,17.55,29.59,895558,33,19936,-59
2020-03-28 12:25:11,17.95,17.95,17.95,28.11,892419,33,19979,-60
2020-03-28 12:25:51,17.86,17.86,17.86,26.99,898517,33,19951,-62
2020-03-28 12:26:31,17.40,17.40,17.40,28.12,892300,33,19944,-60
2020-03-28 12:27:11,17.05,17.05,17.05,28.27,895576,33,19954,-62
2020-03-28 12:27:51,17.19,17.19,17.19,29.10,886331,33,19960,-62
2020-03-28 12:28:31,17.88,17.88,17.88,27.76,889416,33,19992,-62
2020-03-28 12:29:11,17.66,17.66,17.66,27.52,889474,33,19937,-60
2020-03-28 12:29:51,17.57,17.57,17.57,29.41,892396,33,19961,-59
2020-03-28 12:30:31,17.15,17.15,17.15,29.04,895431,33,19940,-60
2020-03-28 12:31:11,16.53,16.53,16.53,29.96,898474,33,19995,-62
2020-03-28 12:31:52,16.64,16.64,16.64,28.99,889366,33,19993,-57
2020-03-28 12:32:34,16.68,16.68,16.68,29.08,892495,33,20287,-59
2020-03-28 12:33:14,16.27,16.27,16.27,30.17,889509,33,19944,-59
2020-03-28 12:33:54,17.23,17.23,17.23,30.06,892635,33,19947,-61
2020-03-28 12:34:34,16.63,16.63,16.63,29.36,892369,33,19963,-58
2020-03-28 12:35:14,16.25,16.25,16.25,28.74,895220,33,19951,-61
2020-03-28 12:35:54,16.19,16.19,16.19,30.58,895373,33,19940,-61
2020-03-28 12:36:34,16.49,16.49,16.49,30.41,892356,33,19956,-60
2020-03-28 12:37:14,16.38,16.38,16.38,29.33,888980,33,19941,-61
2020-03-28 12:37:56,16.03,16.03,16.03,29.42,892561,33,19971,-60
2020-03-28 12:38:36,16.10,16.10,16.10,29.60,895397,33,19955,-59
2020-03-28 12:39:16,16.62,16.62,16.62,28.28,898471,33,20287,-60
2020-03-28 12:39:57,16.79,16.79,16.79,30.06,895208,33,19954,-60
2020-03-28 12:40:37,17.22,17.22,17.22,28.17,895329,33,20322,-60
2020-03-28 12:41:17,17.55,17.55,17.55,28.67,885959,33,19945,-57
2020-03-28 12:41:57,17.75,17.75,17.75,27.20,886422,33,19937,-61
2020-03-28 12:42:37,17.33,17.33,17.33,28.46,892321,33,19945,-60
2020-03-28 12:43:17,16.96,16.96,16.96,29.80,895251,33,20366,-62
2020-03-28 12:43:58,17.49,17.49,17.49,27.54,892429,33,19945,-60
2020-03-28 12:44:38,17.82,17.82,17.82,26.05,895439,33,20357,-60
2020-03-28 12:45:18,17.61,17.61,17.61,26.69,895349,33,19936,-60
2020-03-28 12:45:58,17.34,17.34,17.34,27.25,895421,33,19960,-61
2020-03-28 12:46:38,18.09,18.09,18.09,27.11,895542,33,19936,-61
2020-03-28 12:47:18,17.58,17.58,17.58,28.65,895438,33,20012,-61
2020-03-28 12:47:58,16.62,16.62,16.62,27.64,889513,33,19959,-61
2020-03-28 12:48:38,17.02,17.02,17.02,28.62,892182,33,19937,-61
2020-03-28 12:49:18,17.09,17.09,17.09,28.55,895364,33,19970,-60
2020-03-28 12:49:58,17.48,17.48,17.48,28.37,895596,33,20034,-61
2020-03-28 12:50:38,17.11,17.11,17.11,26.94,892131,33,19937,-61
2020-03-28 12:51:18,16.46,16.46,16.46,29.81,889122,33,19940,-61
2020-03-28 12:51:58,17.02,17.02,17.02,29.00,889524,33,20363,-61
2020-03-28 12:52:38,17.46,17.46,17.46,27.84,892351,33,20322,-63
2020-03-28 12:53:18,17.85,17.85,17.85,28.37,895358,33,19946,-64
2020-03-28 12:53:58,18.15,18.15,18.15,26.50,895302,33,19953,-61
2020-03-28 12:54:38,17.23,17.23,17.23,29.15,898557,33,19940,-60
2020-03-28 12:55:18,18.06,18.06,18.06,26.45,892444,33,19952,-61
2020-03-28 12:55:58,18.21,18.21,18.21,25.47,892395,33,19945,-61
2020-03-28 12:56:38,17.64,17.64,17.64,28.04,892532,33,19937,-61
2020-03-28 12:57:18,18.31,18.31,18.31,27.65,892287,33,19945,-62
2020-03-28 12:57:58,17.60,17.60,17.60,28.02,889341,33,19945,-62
2020-03-28 12:58:38,18.14,18.14,18.14,28.66,892381,33,19980,-61
2020-03-28 12:59:18,18.10,18.10,18.10,25.05,895387,33,19944,-61
2020-03-28 12:59:58,18.87,18.87,18.87,24.04,898205,33,19940,-62
2020-03-28 13:00:38,19.44,19.44,19.44,23.65,892748,33,19936,-62
2020-03-28 13:01:18,19.02,19.02,19.02,26.51,892410,33,19983,-62
2020-03-28 13:01:58,19.85,19.85,19.85,23.52,897924,33,19953,-62
2020-03-28 13:02:38,19.21,19.21,19.21,23.91,898375,33,19940,-61
2020-03-28 13:03:18,18.43,18.43,18.43,24.50,895018,33,20060,-62
2020-03-28 13:03:58,18.71,18.71,18.71,24.51,889460,33,20370,-62
2020-03-28 13:04:39,17.90,17.90,17.90,25.26,889427,33,19972,-62
2020-03-28 13:05:19,17.54,17.54,17.54,25.67,895232,33,20014,-62
2020-03-28 13:05:59,17.43,17.43,17.43,28.11,902147,32,19936,-62
2020-03-28 13:06:39,18.15,18.15,18.15,27.39,893104,33,19994,-59
2020-03-28 13:07:19,18.63,18.63,18.63,24.92,895035,33,19954,-61
2020-03-28 13:07:59,18.48,18.48,18.48,25.25,892314,33,19951,-57
2020-03-28 13:08:39,18.52,18.52,18.52,25.65,892413,33,19968,-62
2020-03-28 13:09:19,17.62,17.62,17.62,26.00,886425,33,20272,-60
2020-03-28 13:09:59,18.30,18.30,18.30,24.99,889361,33,19951,-62
2020-03-28 13:10:39,17.89,17.89,17.89,25.81,892279,33,20362,-60
2020-03-28 13:11:19,18.73,18.73,18.73,25.23,894837,33,19960,-61
2020-03-28 13:11:59,19.53,19.53,19.53,25.23,895091,33,20325,-61
2020-03-28 13:12:39,18.70,18.70,18.70,26.41,892377,33,20009,-61
2020-03-28 13:13:19,19.34,19.34,19.34,25.69,892348,33,19941,-60
2020-03-28 13:13:59,19.94,19.94,19.94,24.57,895236,33,19936,-61
2020-03-28 13:14:39,19.26,19.26,19.26,24.97,898386,33,20067,-61
2020-03-28 13:15:19,19.03,19.03,19.03,24.34,895130,33,20298,-62
2020-03-28 13:15:59,18.72,18.72,18.72,26.16,895625,33,20361,-61
2020-03-28 13:16:39,17.73,17.73,17.73,25.59,892272,33,20434,-60
2020-03-28 13:17:19,17.56,17.56,17.56,24.94,895292,33,19967,-61
2020-03-28 13:17:59,16.71,16.71,16.71,27.04,892497,33,20319,-62
2020-03-28 13:18:39,17.59,17.59,17.59,25.64,898478,33,19966,-62
2020-03-28 13:19:19,17.62,17.62,17.62,25.84,889306,33,19957,-61
2020-03-28 13:19:59,17.47,17.47,17.47,26.81,892347,33,19940,-64
2020-03-28 13:20:39,17.46,17.46,17.46,26.67,892445,33,19955,-61
2020-03-28 13:21:19,17.33,17.33,17.33,26.59,895184,33,20023,-62
2020-03-28 13:21:59,17.44,17.44,17.44,27.55,889587,33,19941,-61
2020-03-28 13:22:39,17.72,17.72,17.72,26.86,889450,33,19967,-62
2020-03-28 13:23:19,17.51,17.51,17.51,26.50,892214,33,19996,-62
2020-03-28 13:23:59,18.43,18.43,18.43,27.71,895283,33,19936,-62
2020-03-28 13:24:39,18.86,18.86,18.86,25.09,892364,33,20043,-62
2020-03-28 13:25:19,18.60,18.60,18.60,26.13,892081,33,20344,-62
2020-03-28 13:25:59,18.82,18.82,18.82,26.21,895493,33,19954,-62
2020-03-28 13:26:39,18.26,18.26,18.26,25.96,898397,33,20037,-62
2020-03-28 13:27:19,17.85,17.85,17.85,26.70,892279,33,19979,-62
2020-03-28 13:27:59,17.61,17.61,17.61,28.21,889505,33,19949,-63
2020-03-28 13:28:39,17.64,17.64,17.64,27.15,889282,33,19951,-63
2020-03-28 13:29:19,17.55,17.55,17.55,27.14,892235,33,19937,-63
2020-03-28 13:29:59,17.78,17.78,17.78,27.05,895623,33,19967,-62
2020-03-28 13:30:39,18.31,18.31,18.31,26.52,898442,33,19947,-62
2020-03-28 13:31:19,18.07,18.07,18.07,26.62,898360,33,19935,-62
2020-03-28 13:31:59,18.04,18.04,18.04,26.04,892527,33,20335,-60
2020-03-28 13:32:39,18.46,18.46,18.46,26.94,892328,33,19952,-62
2020-03-28 13:33:19,18.26,18.26,18.26,27.66,889024,33,19987,-61
2020-03-28 13:33:59,18.78,18.78,18.78,25.70,892552,33,19941,-60
2020-03-28 13:34:39,18.44,18.44,18.44,26.52,895400,33,19944,-59
2020-03-28 13:35:19,18.78,18.78,18.78,24.78,895222,33,20027,-62
2020-03-28 13:35:59,19.88,19.88,19.88,23.51,892409,33,19940,-62
2020-03-28 13:36:39,19.64,19.64,19.64,24.48,892334,33,19937,-60
2020-03-28 13:37:19,19.35,19.35,19.35,25.61,889034,33,19952,-60
2020-03-28 13:37:59,18.88,18.88,18.88,25.19,889357,33,19959,-62
2020-03-28 13:38:39,19.98,19.98,19.98,22.98,889530,33,19976,-62
2020-03-28 13:39:19,19.17,19.17,19.17,24.79,889820,33,19940,-60
2020-03-28 13:39:59,18.63,18.63,18.63,25.43,892951,33,20334,-62
2020-03-28 13:40:39,18.91,18.91,18.91,27.35,893000,33,20338,-61
2020-03-28 13:41:19,18.52,18.52,18.52,28.29,892813,33,20299,-62
2020-03-28 13:41:59,18.35,18.35,18.35,26.59,889928,33,19937,-62
2020-03-28 13:42:39,18.42,18.42,18.42,27.52,892876,33,19971,-62
2020-03-28 13:43:09,19.32,19.32,19.32,25.35,895678,33,19947,-61
2020-03-28 13:44:03,19.27,19.27,19.27,24.93,897984,33,20345,-61
2020-03-28 13:44:54,19.07,19.07,19.07,24.90,898934,33,19944,-61
2020-03-28 13:45:45,19.24,19.24,19.24,25.64,898753,33,19982,-61
2020-03-28 13:46:36,18.84,18.84,18.84,24.80,897027,33,19937,-61
2020-03-28 13:47:27,19.31,19.31,19.31,25.49,899244,32,19935,-58
2020-03-28 13:48:18,18.91,18.91,18.91,25.87,902380,32,19935,-62
2020-03-28 13:49:09,18.56,18.56,18.56,25.99,902108,32,19958,-62
2020-03-28 13:50:00,18.48,18.48,18.48,26.31,898792,33,20298,-61
2020-03-28 13:50:50,17.79,17.79,17.79,27.30,900102,32,19936,-59
2020-03-28 13:51:41,18.01,18.01,18.01,27.97,898882,33,19948,-62
2020-03-28 13:52:32,17.48,17.48,17.48,27.38,902254,32,19939,-59
2020-03-28 13:53:24,18.52,18.52,18.52,26.10,901884,33,19940,-61
2020-03-28 13:54:15,18.14,18.14,18.14,26.75,902099,32,19981,-61
2020-03-28 13:55:06,18.17,18.17,18.17,26.94,899104,33,19940,-61
2020-03-28 13:55:57,18.07,18.07,18.07,26.17,900058,32,19958,-60
2020-03-28 13:56:48,18.38,18.38,18.38,25.74,901940,32,20457,-61
2020-03-28 13:57:39,19.03,19.03,19.03,24.58,899647,33,20281,-59
2020-03-28 13:58:30,19.14,19.14,19.14,26.11,899111,33,19957,-61
2020-03-28 13:59:21,18.70,18.70,18.70,24.58,900075,32,20329,-61
2020-03-28 14:00:11,18.42,18.42,18.42,25.91,900089,32,19963,-61
2020-03-28 14:01:11,18.65,18.65,18.65,25.84,898927,33,20007,-61
2020-03-28 14:02:03,18.36,18.36,18.36,26.57,898003,33,20338,-61
2020-03-28 14:02:54,18.07,18.07,18.07,27.02,901198,32,19950,-59
2020-03-28 14:03:46,17.64,17.64,17.64,27.38,900005,32,19939,-61
2020-03-28 14:04:37,19.06,19.06,19.06,25.40,902105,32,20317,-61
2020-03-28 14:05:27,19.16,19.16,19.16,24.24,902114,32,19939,-61
2020-03-28 14:06:21,19.47,19.47,19.47,23.96,904604,32,19961,-60
2020-03-28 14:07:14,17.73,17.73,17.73,26.49,898879,33,19970,-61
2020-03-28 14:08:05,18.48,18.48,18.48,26.21,898915,33,19959,-61
2020-03-28 14:08:59,19.19,19.19,19.19,24.57,898671,32,19952,-59
2020-03-28 14:09:37,18.75,18.75,18.75,24.03,902099,32,20035,-59
2020-03-28 14:10:27,18.41,18.41,18.41,25.74,902195,32,19936,-60
2020-03-28 14:11:18,19.39,19.39,19.39,25.47,902248,32,19955,-61
2020-03-28 14:12:09,19.19,19.19,19.19,25.17,902319,32,19936,-60
2020-03-28 14:12:59,20.15,20.15,20.15,22.70,905057,32,19971,-61
2020-03-28 14:13:50,19.43,19.43,19.43,22.81,905078,32,19954,-61
2020-03-28 14:14:42,19.86,19.86,19.86,23.49,904207,32,19935,-59
2020-03-28 14:15:32,19.16,19.16,19.16,25.58,902090,32,19940,-60
2020-03-28 14:16:33,19.31,19.31,19.31,25.70,902343,32,20027,-61
2020-03-28 14:17:33,20.01,20.01,20.01,23.48,904827,32,19947,-61
2020-03-28 14:18:26,19.37,19.37,19.37,22.40,898848,33,19940,-61
2020-03-28 14:19:26,19.53,19.53,19.53,22.62,898801,33,19995,-61
2020-03-28 14:20:36,18.69,18.69,18.69,23.06,900347,32,19940,-61
2020-03-28 14:21:37,18.64,18.64,18.64,23.28,898365,33,20321,-60
2020-03-28 14:22:28,18.61,18.61,18.61,23.70,901863,32,19939,-61
2020-03-28 14:23:20,18.07,18.07,18.07,24.42,898710,33,20004,-61
2020-03-28 14:24:11,19.01,19.01,19.01,24.42,898511,33,19935,-59
2020-03-28 14:25:02,18.20,18.20,18.20,25.68,901441,32,19963,-61
2020-03-28 14:25:52,18.33,18.33,18.33,24.69,905078,32,19947,-61
2020-03-28 14:26:43,17.94,17.94,17.94,26.34,904098,32,19947,-61
2020-03-28 14:27:34,18.14,18.14,18.14,25.86,902033,32,20286,-61
2020-03-28 14:28:24,18.04,18.04,18.04,25.61,904830,32,19959,-61
2020-03-28 14:29:16,18.50,18.50,18.50,25.03,901768,32,19974,-61
2020-03-28 14:30:07,18.22,18.22,18.22,25.54,902033,32,19979,-60
2020-03-28 14:30:58,18.30,18.30,18.30,25.18,902129,32,19951,-61
2020-03-28 14:31:48,18.33,18.33,18.33,25.91,901887,32,20374,-61
2020-03-28 14:32:39,17.33,17.33,17.33,27.25,898999,33,19944,-61
2020-03-28 14:33:30,17.92,17.92,17.92,25.98,899840,32,19968,-61
2020-03-28 14:34:21,18.65,18.65,18.65,25.41,902063,32,19948,-60
2020-03-28 14:35:12,19.00,19.00,19.00,25.16,898645,33,19940,-61
2020-03-28 14:36:02,18.94,18.94,18.94,23.94,898977,33,19935,-60
2020-03-28 14:36:55,17.79,17.79,17.79,26.03,899813,32,20329,-60
2020-03-28 14:37:45,18.10,18.10,18.10,27.40,901896,32,19963,-62
2020-03-28 14:38:36,18.03,18.03,18.03,26.98,900194,32,19963,-61
2020-03-28 14:39:26,17.63,17.63,17.63,27.76,898761,33,19948,-62
2020-03-28 14:40:17,17.90,17.90,17.90,26.72,899598,33,19951,-62
2020-03-28 14:41:08,18.60,18.60,18.60,24.02,896640,33,20083,-62
2020-03-28 14:41:59,19.28,19.28,19.28,23.36,898972,33,19952,-61
2020-03-28 14:42:49,19.13,19.13,19.13,24.14,901265,32,19940,-62
2020-03-28 14:43:40,19.31,19.31,19.31,24.60,904798,32,19946,-62
2020-03-28 14:44:31,19.53,19.53,19.53,24.47,901559,32,19993,-59
2020-03-28 14:45:21,19.03,19.03,19.03,24.44,901813,32,19951,-62
2020-03-28 14:46:14,18.46,18.46,18.46,26.28,901611,33,19947,-61
2020-03-28 14:47:05,18.36,18.36,18.36,25.47,900173,32,19995,-61
2020-03-28 14:47:55,17.06,17.06,17.06,26.29,898748,33,20011,-62
2020-03-28 14:48:47,18.47,18.47,18.47,25.07,899909,32,19960,-61
2020-03-28 14:49:38,17.97,17.97,17.97,26.05,896414,33,20385,-61
2020-03-28 14:50:29,17.81,17.81,17.81,26.05,895743,33,20002,-60
2020-03-28 14:51:19,17.98,17.98,17.98,25.81,894819,33,20334,-61
2020-03-28 14:52:10,18.17,18.17,18.17,25.07,898991,33,19954,-62
2020-03-28 14:53:01,18.22,18.22,18.22,25.44,900991,32,19947,-62
2020-03-28 14:53:51,18.32,18.32,18.32,25.54,901639,32,19939,-62
2020-03-28 14:54:42,18.35,18.35,18.35,25.92,898762,33,19940,-59
2020-03-28 14:55:32,18.78,18.78,18.78,24.72,899807,32,20384,-61
2020-03-28 14:56:23,18.35,18.35,18.35,26.40,902160,32,19950,-61
2020-03-28 14:57:16,18.24,18.24,18.24,24.63,904893,32,19963,-60
2020-03-28 14:58:07,18.19,18.19,18.19,25.45,901931,32,20317,-62
2020-03-28 14:58:58,17.77,17.77,17.77,27.09,895629,33,20291,-61
2020-03-28 14:59:48,17.53,17.53,17.53,25.90,893666,33,20288,-60
2020-03-28 15:00:39,17.81,17.81,17.81,25.59,893640,33,19996,-60
2020-03-28 15:01:30,18.11,18.11,18.11,24.81,897769,32,19936,-62
2020-03-28 15:02:23,18.23,18.23,18.23,25.20,901893,32,19951,-61
2020-03-28 15:03:16,17.42,17.42,17.42,27.09,900164,32,20386,-61
2020-03-28 15:04:06,17.37,17.37,17.37,26.78,898707,33,19939,-60
2020-03-28 15:04:58,17.78,17.78,17.78,27.11,897201,33,19945,-60
2020-03-28 15:05:38,17.94,17.94,17.94,26.20,893679,33,19967,-61
2020-03-28 15:06:31,17.72,17.72,17.72,26.42,892847,33,20011,-61
2020-03-28 15:07:25,18.07,18.07,18.07,26.63,896407,32,19940,-61
2020-03-28 15:08:19,17.50,17.50,17.50,27.52,900550,32,19950,-61
2020-03-28 15:09:12,18.28,18.28,18.28,25.85,901892,32,19970,-61
2020-03-28 15:10:13,18.64,18.64,18.64,25.75,897370,33,19940,-61
2020-03-28 15:11:04,17.57,17.57,17.57,26.89,892443,33,20024,-62
2020-03-28 15:11:56,17.81,17.81,17.81,27.42,893665,33,19940,-61
2020-03-28 15:12:47,18.01,18.01,18.01,24.99,898259,32,19992,-61
2020-03-28 15:13:37,17.54,17.54,17.54,26.15,899829,32,20002,-61
2020-03-28 15:14:30,17.63,17.63,17.63,25.95,898976,33,19963,-61
2020-03-28 15:15:20,17.52,17.52,17.52,24.79,900109,32,19936,-61
2020-03-28 15:16:12,18.18,18.18,18.18,24.35,900090,32,19936,-62
2020-03-28 15:17:03,18.93,18.93,18.93,23.02,898625,32,19937,-61
2020-03-28 15:17:56,19.17,19.17,19.17,22.93,899875,32,20055,-62
2020-03-28 15:18:27,18.12,18.12,18.12,25.03,903206,32,20414,-62
2020-03-28 15:19:20,17.82,17.82,17.82,27.04,901640,32,19978,-62
2020-03-28 15:20:10,18.17,18.17,18.17,24.31,901562,33,19935,-61
2020-03-28 15:21:02,18.76,18.76,18.76,24.31,901930,32,19935,-63
2020-03-28 15:22:01,18.29,18.29,18.29,25.61,901758,32,19963,-62
2020-03-28 15:22:51,19.14,19.14,19.14,23.51,898541,33,20321,-62
2020-03-28 15:23:42,17.89,17.89,17.89,25.72,900415,32,19936,-62
2020-03-28 15:24:35,17.72,17.72,17.72,26.37,899808,32,20376,-62
2020-03-28 15:25:39,18.32,18.32,18.32,24.88,901727,32,19955,-62
2020-03-28 15:26:35,18.72,18.72,18.72,23.67,904570,32,19980,-62
2020-03-28 15:27:07,17.57,17.57,17.57,25.85,901956,32,19971,-62
2020-03-28 15:27:58,18.44,18.44,18.44,24.76,904857,32,19965,-62
2020-03-28 15:28:48,18.10,18.10,18.10,24.79,904879,32,19947,-60
2020-03-28 15:29:19,18.78,18.78,18.78,24.65,898555,33,19943,-62
2020-03-28 15:29:50,17.70,17.70,17.70,26.64,898754,33,19936,-62
2020-03-28 15:30:30,17.97,17.97,17.97,25.73,895780,33,19972,-62
2020-03-28 15:31:22,18.05,18.05,18.05,25.14,898004,32,20004,-62
2020-03-28 15:32:14,18.03,18.03,18.03,24.92,895814,33,19950,-62
2020-03-28 15:32:55,18.66,18.66,18.66,24.79,892625,33,19951,-63
2020-03-28 15:33:48,19.06,19.06,19.06,23.99,892766,33,19941,-59
2020-03-28 15:34:38,18.23,18.23,18.23,25.88,896296,32,19936,-60
2020-03-28 15:35:35,17.95,17.95,17.95,24.57,901901,32,19936,-61
2020-03-28 15:36:26,17.76,17.76,17.76,26.15,902052,32,19951,-60
2020-03-28 15:37:17,18.21,18.21,18.21,24.38,901744,32,19955,-61
2020-03-28 15:38:07,17.73,17.73,17.73,25.50,898613,33,20007,-60
2020-03-28 15:39:08,17.95,17.95,17.95,25.81,899649,32,20062,-61
2020-03-28 15:39:48,17.52,17.52,17.52,27.09,900414,33,19955,-61
2020-03-28 15:40:38,17.68,17.68,17.68,26.13,895774,33,19954,-61
2020-03-28 15:41:09,17.28,17.28,17.28,26.56,895179,33,19975,-61
2020-03-28 15:42:00,17.75,17.75,17.75,26.12,892215,33,19940,-60
2020-03-28 15:42:50,17.40,17.40,17.40,26.51,892600,33,20397,-61
2020-03-28 15:43:41,18.16,18.16,18.16,25.34,897436,32,19952,-61
2020-03-28 15:44:32,16.88,16.88,16.88,27.09,902937,32,19947,-61
2020-03-28 15:45:23,17.14,17.14,17.14,26.87,901644,32,20396,-61
2020-03-28 15:46:16,17.69,17.69,17.69,26.05,898684,33,20323,-61
2020-03-28 15:47:07,17.71,17.71,17.71,27.22,894046,33,19944,-61
2020-03-28 15:47:58,17.10,17.10,17.10,26.20,896964,33,19994,-61
2020-03-28 15:48:48,18.04,18.04,18.04,25.77,900919,32,19958,-61
2020-03-28 15:49:41,18.70,18.70,18.70,24.70,901769,32,20224,-61
2020-03-28 15:50:12,19.17,19.17,19.17,24.09,898702,33,19959,-61
2020-03-28 15:51:04,18.35,18.35,18.35,24.85,898712,33,20322,-61
2020-03-28 15:51:45,17.66,17.66,17.66,25.30,898605,33,19936,-61
2020-03-28 15:52:35,17.87,17.87,17.87,25.55,901877,32,19940,-60
2020-03-28 15:53:13,17.38,17.38,17.38,26.95,895357,33,19971,-61
2020-03-28 15:53:53,17.67,17.67,17.67,26.36,895697,33,19950,-60
2020-03-28 15:54:43,17.95,17.95,17.95,26.22,895773,33,19944,-58
2020-03-28 15:55:38,17.64,17.64,17.64,26.26,895496,33,19940,-60
2020-03-28 15:56:19,17.45,17.45,17.45,26.97,896954,33,19960,-60
2020-03-28 15:56:50,17.56,17.56,17.56,25.31,889954,33,19949,-61
2020-03-28 15:57:43,16.87,16.87,16.87,27.10,892604,33,19949,-61
2020-03-28 15:58:33,17.60,17.60,17.60,26.95,892577,33,19949,-61
2020-03-28 15:59:24,17.70,17.70,17.70,26.32,901589,32,19986,-61
2020-03-28 16:00:04,17.29,17.29,17.29,27.58,901578,32,19990,-59
2020-03-28 16:00:44,16.94,16.94,16.94,27.97,898594,32,20026,-61
2020-03-28 16:01:24,17.15,17.15,17.15,28.33,897840,33,20351,-61
2020-03-28 16:02:21,17.23,17.23,17.23,26.06,898705,33,19952,-59
2020-03-28 16:03:16,17.32,17.32,17.32,26.75,900123,32,19948,-62
2020-03-28 16:04:06,17.48,17.48,17.48,25.77,904157,32,19939,-61
2020-03-28 16:04:57,17.66,17.66,17.66,26.31,901804,32,20001,-61
2020-03-28 16:05:50,17.74,17.74,17.74,25.49,901974,32,19994,-62
2020-03-28 16:06:41,18.03,18.03,18.03,25.78,901869,32,19939,-61
2020-03-28 16:07:21,18.16,18.16,18.16,25.75,901524,32,20066,-62
2020-03-28 16:08:12,18.71,18.71,18.71,24.74,901871,32,20246,-61
2020-03-28 16:09:03,18.16,18.16,18.16,25.65,895567,33,19954,-66
2020-03-28 16:09:35,17.64,17.64,17.64,26.95,892103,33,19945,-61
2020-03-28 16:10:15,18.04,18.04,18.04,25.98,892421,33,20340,-61
2020-03-28 16:11:08,17.86,17.86,17.86,26.21,895490,33,19976,-61
2020-03-28 16:11:58,17.36,17.36,17.36,27.15,901759,32,19940,-61
2020-03-28 16:13:04,16.98,16.98,16.98,27.23,898191,33,19948,-61
2020-03-28 16:13:42,16.80,16.80,16.80,28.10,901177,32,20419,-61
2020-03-28 16:14:33,16.79,16.79,16.79,27.62,899973,32,19952,-61
2020-03-28 16:15:25,16.70,16.70,16.70,28.47,898407,33,19950,-60
2020-03-28 16:15:56,16.58,16.58,16.58,27.49,898666,33,20313,-61
2020-03-28 16:16:58,16.73,16.73,16.73,28.32,898608,33,19936,-61
2020-03-28 16:17:48,16.86,16.86,16.86,28.38,901559,32,19943,-61
2020-03-28 16:18:39,17.18,17.18,17.18,27.36,898475,33,19940,-61
2020-03-28 16:19:33,16.68,16.68,16.68,27.70,898280,33,19998,-60
2020-03-28 16:20:24,17.13,17.13,17.13,28.02,899988,32,19944,-61
2020-03-28 16:21:15,16.39,16.39,16.39,28.13,901722,32,20330,-60
2020-03-28 16:22:07,16.39,16.39,16.39,28.43,901866,32,19954,-61
2020-03-28 16:22:58,16.27,16.27,16.27,28.97,902138,32,20003,-62
2020-03-28 16:23:48,17.40,17.40,17.40,27.64,901866,32,20023,-62
2020-03-28 16:24:42,17.77,17.77,17.77,27.17,901964,32,19935,-62
2020-03-28 16:25:37,16.97,16.97,16.97,27.62,901675,32,19935,-62
2020-03-28 16:26:28,16.69,16.69,16.69,27.80,901998,32,19940,-62
2020-03-28 16:27:19,16.82,16.82,16.82,27.56,898652,33,19952,-62
2020-03-28 16:27:59,16.99,16.99,16.99,27.13,901150,33,19956,-61
2020-03-28 16:28:50,17.27,17.27,17.27,27.03,892741,33,19956,-58
2020-03-28 16:29:40,17.43,17.43,17.43,26.44,898042,33,20010,-59
2020-03-28 16:30:38,18.08,18.08,18.08,25.86,894261,33,19949,-61
2020-03-28 16:31:33,17.26,17.26,17.26,26.74,898463,33,20278,-61
2020-03-28 16:32:28,16.97,16.97,16.97,27.16,899783,32,19935,-60
2020-03-28 16:33:28,16.39,16.39,16.39,28.55,901788,32,19936,-61
2020-03-28 16:34:19,16.56,16.56,16.56,28.58,904046,32,19951,-61
2020-03-28 16:35:12,16.39,16.39,16.39,29.27,898537,33,19948,-61
2020-03-28 16:36:04,16.62,16.62,16.62,29.10,898574,33,19959,-61
2020-03-28 16:36:55,16.47,16.47,16.47,28.21,901386,32,19936,-61
2020-03-28 16:37:48,16.88,16.88,16.88,27.54,897130,33,19987,-61
2020-03-28 16:38:41,17.04,17.04,17.04,27.87,898556,33,19936,-61
2020-03-28 16:39:21,17.08,17.08,17.08,28.14,899942,32,19998,-60
2020-03-28 16:40:20,17.03,17.03,17.03,28.15,898670,33,20352,-61
2020-03-28 16:40:51,17.06,17.06,17.06,28.39,899066,33,20372,-60
2020-03-28 16:41:44,16.67,16.67,16.67,29.11,901489,32,19966,-61
2020-03-28 16:42:36,17.24,17.24,17.24,28.21,904698,32,20346,-61
2020-03-28 16:43:16,17.59,17.59,17.59,28.54,901224,33,19960,-61
2020-03-28 16:44:08,17.41,17.41,17.41,27.72,898658,33,19989,-61
2020-03-28 16:44:58,16.83,16.83,16.83,27.90,898726,32,19995,-61
2020-03-28 16:45:52,16.74,16.74,16.74,27.95,899256,33,19952,-63
2020-03-28 16:46:47,16.86,16.86,16.86,28.40,898515,33,19935,-62
2020-03-28 16:47:37,16.67,16.67,16.67,29.06,900156,32,19967,-62
2020-03-28 16:48:31,17.06,17.06,17.06,28.37,899886,32,19955,-62
2020-03-28 16:49:11,16.98,16.98,16.98,28.63,898445,33,20277,-62
2020-03-28 16:50:03,16.53,16.53,16.53,28.95,895798,33,19936,-62
2020-03-28 16:50:53,16.55,16.55,16.55,28.95,898591,32,19936,-62
2020-03-28 16:51:53,16.77,16.77,16.77,30.49,902856,32,20259,-63
2020-03-28 16:52:44,17.32,17.32,17.32,28.87,901657,32,20017,-62
2020-03-28 16:53:35,17.49,17.49,17.49,27.50,895168,33,19998,-62
2020-03-28 16:54:26,17.40,17.40,17.40,26.79,896840,33,19937,-63
2020-03-28 16:55:20,17.00,17.00,17.00,27.44,899849,32,19935,-62
2020-03-28 16:56:10,17.30,17.30,17.30,26.83,901332,33,19959,-62
2020-03-28 16:57:01,17.41,17.41,17.41,26.63,895484,33,19956,-62
2020-03-28 16:58:01,17.70,17.70,17.70,26.23,896448,33,19964,-62
2020-03-28 16:58:52,17.99,17.99,17.99,25.80,899566,32,19977,-62
2020-03-28 16:59:43,17.63,17.63,17.63,25.94,901640,32,19950,-62
2020-03-28 17:00:45,17.62,17.62,17.62,26.21,901800,32,19995,-63
2020-03-28 17:01:43,17.55,17.55,17.55,26.35,901816,32,19974,-61
2020-03-28 17:02:34,17.85,17.85,17.85,26.17,901725,32,19958,-62
2020-03-28 17:03:29,17.81,17.81,17.81,26.05,898576,33,19936,-61
2020-03-28 17:04:23,17.16,17.16,17.16,26.86,896961,33,20038,-62
2020-03-28 17:05:16,16.60,16.60,16.60,28.19,897302,33,19957,-62
2020-03-28 17:06:08,16.54,16.54,16.54,28.49,897225,33,19955,-62
2020-03-28 17:06:58,16.95,16.95,16.95,27.60,900022,32,19982,-61
2020-03-28 17:07:49,17.21,17.21,17.21,27.09,896124,33,20358,-62
2020-03-28 17:08:44,16.98,16.98,16.98,27.39,895347,33,19970,-62
2020-03-28 17:09:24,17.30,17.30,17.30,27.05,898436,32,20306,-62
2020-03-28 17:10:02,16.89,16.89,16.89,28.12,895836,33,19940,-62
2020-03-28 17:10:53,16.46,16.46,16.46,28.47,897518,33,19948,-62
2020-03-28 17:11:44,16.80,16.80,16.80,27.97,898220,33,19940,-61
2020-03-28 17:12:35,16.87,16.87,16.87,28.07,897199,33,19978,-62
2020-03-28 17:13:28,16.87,16.87,16.87,28.15,898062,33,20310,-62
2020-03-28 17:14:19,16.80,16.80,16.80,28.24,896798,33,19958,-62
2020-03-28 17:15:10,16.20,16.20,16.20,29.15,899800,33,19948,-61
2020-03-28 17:16:02,16.61,16.61,16.61,28.47,901529,33,19970,-62
2020-03-28 17:16:52,16.72,16.72,16.72,28.08,901950,32,20318,-61
2020-03-28 17:17:43,16.28,16.28,16.28,29.93,901518,33,19948,-62
2020-03-28 17:18:34,16.17,16.17,16.17,29.93,895418,33,20270,-61
2020-03-28 17:19:27,15.77,15.77,15.77,30.89,896474,33,19999,-62
2020-03-28 17:20:17,15.81,15.81,15.81,30.61,898089,33,19987,-62
2020-03-28 17:21:09,15.77,15.77,15.77,30.14,901568,33,19962,-62
2020-03-28 17:22:00,15.66,15.66,15.66,30.26,899680,33,20301,-60
2020-03-28 17:22:50,15.54,15.54,15.54,30.33,901639,33,20303,-63
2020-03-28 17:23:44,15.44,15.44,15.44,30.39,901516,33,20026,-63
2020-03-28 17:24:34,15.33,15.33,15.33,30.47,898446,33,20355,-61
2020-03-28 17:25:25,15.09,15.09,15.09,30.97,895255,33,20350,-62
2020-03-28 17:26:19,14.78,14.78,14.78,31.57,897576,33,20373,-62
2020-03-28 17:27:13,14.61,14.61,14.61,31.98,899749,33,19947,-61
2020-03-28 17:28:03,14.33,14.33,14.33,32.42,895220,33,19941,-62
2020-03-28 17:28:54,14.15,14.15,14.15,32.93,893597,33,19941,-62
2020-03-28 17:29:46,14.02,14.02,14.02,33.52,896399,33,19959,-62
2020-03-28 17:30:26,14.02,14.02,14.02,33.77,897669,33,19944,-62
2020-03-28 17:31:17,14.00,14.00,14.00,33.98,901057,33,19974,-62
2020-03-28 17:31:47,13.88,13.88,13.88,34.41,898525,33,20333,-61
2020-03-28 17:32:43,13.90,13.90,13.90,34.92,901689,33,19944,-61
2020-03-28 17:33:35,13.90,13.90,13.90,34.81,895223,33,19952,-61
2020-03-28 17:34:25,13.82,13.82,13.82,34.72,898641,33,19959,-61
2020-03-28 17:35:18,13.79,13.79,13.79,35.13,901102,32,19974,-62
2020-03-28 17:36:09,13.77,13.77,13.77,34.97,904724,32,19936,-62
2020-03-28 17:37:00,13.75,13.75,13.75,34.75,901553,33,19950,-63
2020-03-28 17:37:51,13.64,13.64,13.64,34.88,898333,33,19940,-61
2020-03-28 17:38:43,13.45,13.45,13.45,35.06,899708,33,20305,-60
2020-03-28 17:39:14,13.37,13.37,13.37,35.16,896470,33,19991,-61
2020-03-28 17:40:12,13.16,13.16,13.16,35.61,898517,33,20346,-61
2020-03-28 17:41:05,13.09,13.09,13.09,35.65,895580,33,19940,-61
2020-03-28 17:41:55,13.07,13.07,13.07,35.62,895226,33,20019,-61
2020-03-28 17:42:47,13.07,13.07,13.07,35.95,893592,33,19944,-63
2020-03-28 17:43:39,13.04,13.04,13.04,36.76,896325,33,19967,-61
2020-03-28 17:44:29,13.00,13.00,13.00,38.33,893648,33,19940,-61
2020-03-28 17:45:20,12.91,12.91,12.91,38.68,893437,33,19944,-62
2020-03-28 17:46:12,12.86,12.86,12.86,38.42,896554,33,19933,-61
2020-03-28 17:47:02,12.77,12.77,12.77,38.25,899674,33,19975,-61
2020-03-28 17:47:53,12.67,12.67,12.67,38.10,899586,33,20330,-60
2020-03-28 17:48:45,12.57,12.57,12.57,38.35,898029,33,19952,-62
2020-03-28 17:49:35,12.41,12.41,12.41,39.23,899416,33,19976,-63
2020-03-28 17:50:26,12.43,12.43,12.43,39.32,898016,33,20372,-61
2020-03-28 17:51:18,12.29,12.29,12.29,39.61,898421,33,19940,-61
2020-03-28 17:52:11,12.31,12.31,12.31,41.10,895554,33,19948,-63
2020-03-28 17:53:02,12.30,12.30,12.30,41.33,898629,33,20279,-63
2020-03-28 17:53:52,12.11,12.11,12.11,41.04,899700,33,19935,-64
2020-03-28 17:54:41,12.11,12.11,12.11,40.85,898327,33,19975,-62
2020-03-28 17:55:21,11.92,11.92,11.92,40.04,898019,33,20383,-62
2020-03-28 17:55:59,11.68,11.68,11.68,39.56,892406,33,19951,-62
2020-03-28 17:56:37,11.69,11.69,11.69,39.53,898407,33,19967,-64
2020-03-28 17:57:20,11.39,11.39,11.39,44.04,892273,33,20308,-62
2020-03-28 17:58:02,11.41,11.41,11.41,47.32,895378,33,20000,-60
2020-03-28 17:58:42,11.33,11.33,11.33,44.24,895215,33,19960,-62
2020-03-28 17:59:13,11.41,11.41,11.41,42.77,898022,33,20290,-63
2020-03-28 17:59:53,11.43,11.43,11.43,42.17,898441,33,19971,-61
2020-03-28 18:00:33,11.42,11.42,11.42,41.98,898295,33,20315,-62
2020-03-28 18:01:13,11.37,11.37,11.37,42.23,900282,33,19944,-62
2020-03-28 18:01:53,11.33,11.33,11.33,42.37,901144,33,20097,-61
2020-03-28 18:02:33,11.32,11.32,11.32,42.01,898512,33,19971,-61
2020-03-28 18:03:13,11.36,11.36,11.36,41.79,898386,33,19943,-61
2020-03-28 18:03:53,11.23,11.23,11.23,43.84,898431,33,20008,-62
2020-03-28 18:04:33,11.06,11.06,11.06,44.72,898255,33,19940,-62
2020-03-28 18:05:13,11.05,11.05,11.05,45.62,901418,33,20317,-62
2020-03-28 18:05:53,11.07,11.07,11.07,44.77,901905,33,19944,-61
2020-03-28 18:06:31,11.13,11.13,11.13,44.14,901494,33,19951,-62
2020-03-28 18:07:22,11.11,11.11,11.11,42.88,898410,33,19935,-62
2020-03-28 18:08:12,11.04,11.04,11.04,42.86,895443,33,19941,-62
2020-03-28 18:08:52,11.06,11.06,11.06,42.85,898441,33,19953,-62
2020-03-28 18:09:32,10.89,10.89,10.89,43.16,895197,33,19940,-62
2020-03-28 18:10:12,10.89,10.89,10.89,43.59,898502,33,19955,-62
2020-03-28 18:10:52,10.89,10.89,10.89,43.74,898384,33,19955,-61
2020-03-28 18:11:32,10.86,10.86,10.86,43.69,898333,33,19944,-62
2020-03-28 18:12:12,10.85,10.85,10.85,43.67,895331,33,19940,-62
2020-03-28 18:12:52,10.81,10.81,10.81,43.66,892275,33,19937,-61
2020-03-28 18:13:26,10.78,10.78,10.78,43.69,889103,33,19940,-61
2020-03-28 18:14:06,10.77,10.77,10.77,43.65,895524,33,19987,-61
2020-03-28 18:14:37,10.73,10.73,10.73,43.65,897773,33,19944,-61
2020-03-28 18:15:17,10.72,10.72,10.72,43.93,896675,33,19944,-62
2020-03-28 18:15:57,10.68,10.68,10.68,43.95,900513,33,20270,-62
2020-03-28 18:16:37,10.60,10.60,10.60,44.21,898468,33,19979,-59
2020-03-28 18:17:17,10.56,10.56,10.56,44.39,898462,33,19948,-61
2020-03-28 18:17:48,10.53,10.53,10.53,44.48,901543,33,20340,-62
2020-03-28 18:18:28,10.54,10.54,10.54,44.69,897297,33,19947,-62
2020-03-28 18:19:09,10.51,10.51,10.51,44.67,895467,33,19945,-62
2020-03-28 18:19:49,10.48,10.48,10.48,44.42,895176,33,20232,-61
2020-03-28 18:20:29,10.42,10.42,10.42,44.83,898258,33,19996,-61
2020-03-28 18:21:00,10.41,10.41,10.41,44.36,895024,33,20366,-61
2020-03-28 18:21:40,10.41,10.41,10.41,44.19,895337,33,19940,-61
2020-03-28 18:22:20,10.38,10.38,10.38,44.30,897488,33,20419,-61
2020-03-28 18:23:00,10.39,10.39,10.39,44.86,897425,33,19943,-62
2020-03-28 18:23:40,10.39,10.39,10.39,44.86,898226,33,19944,-61
2020-03-28 18:24:20,10.34,10.34,10.34,44.89,895383,33,20023,-61
2020-03-28 18:25:00,10.25,10.25,10.25,44.81,895898,33,19937,-63
2020-03-28 18:25:40,10.24,10.24,10.24,45.21,904946,32,19939,-61
2020-03-28 18:26:20,10.24,10.24,10.24,45.15,898862,32,19970,-61
2020-03-28 18:27:00,10.23,10.23,10.23,45.08,898926,33,19959,-61
2020-03-28 18:27:40,10.18,10.18,10.18,46.11,898697,33,20321,-61
2020-03-28 18:28:20,10.14,10.14,10.14,46.77,901946,32,19939,-61
2020-03-28 18:29:00,10.14,10.14,10.14,46.21,889672,33,20371,-61
2020-03-28 18:29:31,10.13,10.13,10.13,46.48,889842,33,20316,-61
2020-03-28 18:30:04,10.11,10.11,10.11,46.14,892821,33,19955,-61
2020-03-28 18:30:45,10.10,10.10,10.10,45.67,892915,33,19975,-59
2020-03-28 18:31:35,10.11,10.11,10.11,45.71,892599,33,19941,-61
2020-03-28 18:32:16,10.13,10.13,10.13,45.66,896008,33,19944,-64
2020-03-28 18:32:56,10.00,10.00,10.00,46.53,892841,33,19950,-61
2020-03-28 18:33:36,9.92,9.92,9.92,46.22,895808,33,19982,-60
2020-03-28 18:34:16,9.92,9.92,9.92,46.38,892986,33,19941,-61
2020-03-28 18:34:56,9.93,9.93,9.93,46.20,895570,33,19940,-59
2020-03-28 18:35:36,9.91,9.91,9.91,47.22,895895,33,20003,-64
2020-03-28 18:36:16,9.92,9.92,9.92,47.30,892744,33,19980,-61
2020-03-28 18:36:57,9.88,9.88,9.88,47.68,886366,33,19949,-61
2020-03-28 18:37:38,9.89,9.89,9.89,47.40,895532,33,20414,-59
2020-03-28 18:38:16,9.86,9.86,9.86,47.35,896014,33,19952,-60
2020-03-28 18:38:56,9.85,9.85,9.85,47.51,892678,33,19968,-60
2020-03-28 18:39:36,9.84,9.84,9.84,47.85,892562,33,19964,-59
2020-03-28 18:40:16,9.84,9.84,9.84,47.96,895788,33,19936,-62
2020-03-28 18:40:56,9.80,9.80,9.80,47.93,898901,33,19959,-61
2020-03-28 18:41:36,9.75,9.75,9.75,48.29,901964,32,20394,-61
2020-03-28 18:42:16,9.74,9.74,9.74,48.36,895820,33,20342,-60
2020-03-28 18:42:59,9.72,9.72,9.72,48.71,895477,33,20563,-61
2020-03-28 18:43:49,9.68,9.68,9.68,48.64,898706,33,20080,-61
2020-03-28 18:44:30,9.63,9.63,9.63,48.99,901610,32,19940,-59
2020-03-28 18:45:10,9.59,9.59,9.59,48.72,895685,33,19974,-59
2020-03-28 18:45:50,9.62,9.62,9.62,49.05,893317,33,19976,-60
2020-03-28 18:46:23,9.55,9.55,9.55,49.22,895928,33,19999,-65
2020-03-28 18:47:03,9.52,9.52,9.52,49.55,900327,32,19943,-59
2020-03-28 18:47:44,9.47,9.47,9.47,49.49,901045,32,19950,-60
2020-03-28 18:48:24,9.48,9.48,9.48,49.68,902093,32,19950,-60
2020-03-28 18:49:04,9.41,9.41,9.41,50.22,895628,33,19944,-58
2020-03-28 18:49:44,9.35,9.35,9.35,50.31,895743,33,19946,-61
2020-03-28 18:50:15,9.37,9.37,9.37,50.01,892588,33,19952,-60
2020-03-28 18:50:56,9.31,9.31,9.31,50.24,891746,33,20319,-62
2020-03-28 18:51:36,9.29,9.29,9.29,49.92,894973,33,20414,-60
2020-03-28 18:52:26,9.34,9.34,9.34,49.82,894455,33,20310,-60
2020-03-28 18:53:06,9.32,9.32,9.32,49.70,898696,32,19940,-60
2020-03-28 18:53:47,9.25,9.25,9.25,49.54,892757,33,19944,-59
2020-03-28 18:54:28,9.15,9.15,9.15,49.84,896843,33,19954,-60
2020-03-28 18:55:18,9.16,9.16,9.16,49.98,898632,33,19943,-60
2020-03-28 18:55:59,9.18,9.18,9.18,49.89,895659,33,20374,-61
2020-03-28 18:56:39,9.11,9.11,9.11,50.10,895864,33,19949,-61
2020-03-28 18:57:19,9.10,9.10,9.10,50.09,897052,33,19936,-62
2020-03-28 18:58:11,8.98,8.98,8.98,50.62,905050,32,19938,-62
2020-03-28 18:59:03,8.99,8.99,8.99,50.64,905016,32,19935,-61
2020-03-28 18:59:54,8.99,8.99,8.99,50.75,905092,32,19936,-61
2020-03-28 19:00:25,9.00,9.00,9.00,50.73,901908,32,20353,-61
2020-03-28 19:01:05,8.94,8.94,8.94,50.71,895722,33,19940,-61
2020-03-28 19:01:45,8.97,8.97,8.97,50.72,892840,33,19960,-61
2020-03-28 19:02:36,8.95,8.95,8.95,51.19,894871,33,19937,-63
2020-03-28 19:03:29,8.93,8.93,8.93,51.45,901837,32,20277,-61
2020-03-28 19:04:20,8.83,8.83,8.83,51.40,898736,33,19956,-61
2020-03-28 19:04:51,8.75,8.75,8.75,51.88,898743,33,19978,-59
2020-03-28 19:05:42,8.77,8.77,8.77,51.83,898669,33,19954,-60
2020-03-28 19:06:23,8.81,8.81,8.81,51.61,895643,33,19990,-61
2020-03-28 19:07:24,8.73,8.73,8.73,52.07,895798,33,20299,-61
2020-03-28 19:08:15,8.71,8.71,8.71,52.00,898240,33,20327,-61
2020-03-28 19:09:05,8.58,8.58,8.58,52.86,904915,32,20064,-61
2020-03-28 19:09:39,8.60,8.60,8.60,53.23,901535,32,19939,-60
2020-03-28 19:10:14,8.51,8.51,8.51,53.43,901778,32,20034,-61
2020-03-28 19:10:49,8.56,8.56,8.56,53.19,899030,33,19956,-61
2020-03-28 19:11:41,8.57,8.57,8.57,53.03,896721,33,20235,-60
2020-03-28 19:12:35,8.55,8.55,8.55,53.25,898818,33,19939,-61
2020-03-28 19:13:29,8.59,8.59,8.59,53.08,902950,32,19947,-61
2020-03-28 19:14:21,8.60,8.60,8.60,53.16,904931,32,19943,-61
2020-03-28 19:15:12,8.57,8.57,8.57,53.02,901755,32,20003,-59
2020-03-28 19:16:02,8.46,8.46,8.46,53.34,899069,33,19962,-61
2020-03-28 19:16:56,8.49,8.49,8.49,53.51,899921,32,19978,-60
2020-03-28 19:17:49,8.51,8.51,8.51,53.74,900071,32,20039,-60
2020-03-28 19:18:40,8.46,8.46,8.46,54.13,901823,32,20053,-61
2020-03-28 19:19:30,8.44,8.44,8.44,54.71,901860,32,19982,-61
2020-03-28 19:20:21,8.43,8.43,8.43,54.30,902102,32,19935,-60
2020-03-28 19:21:11,8.45,8.45,8.45,54.43,898753,33,20324,-61
2020-03-28 19:22:05,8.44,8.44,8.44,54.80,898802,33,19970,-60
2020-03-28 19:22:58,8.37,8.37,8.37,55.35,901587,32,19960,-59
2020-03-28 19:23:48,8.34,8.34,8.34,55.75,904646,32,19940,-60
2020-03-28 19:24:42,8.27,8.27,8.27,55.06,901830,32,20313,-59
2020-03-28 19:25:33,8.18,8.18,8.18,54.70,898709,33,19950,-61
2020-03-28 19:26:24,8.05,8.05,8.05,55.59,899871,33,20040,-61
2020-03-28 19:27:15,8.00,8.00,8.00,57.71,903036,32,19936,-60
2020-03-28 19:28:07,8.05,8.05,8.05,57.27,902055,32,19974,-60
2020-03-28 19:29:09,8.11,8.11,8.11,56.40,898775,33,20003,-61
2020-03-28 19:30:00,8.09,8.09,8.09,56.28,898060,33,19974,-60
2020-03-28 19:30:34,8.08,8.08,8.08,56.93,897899,33,20318,-61
2020-03-28 19:31:25,8.07,8.07,8.07,56.42,898752,33,20350,-60
2020-03-28 19:32:15,8.00,8.00,8.00,56.51,895816,33,19936,-60
2020-03-28 19:33:06,7.96,7.96,7.96,56.35,898411,33,19950,-61
2020-03-28 19:33:58,7.93,7.93,7.93,56.68,898652,33,19991,-61
2020-03-28 19:34:48,7.91,7.91,7.91,56.54,897868,32,20321,-61
2020-03-28 19:35:39,7.86,7.86,7.86,55.88,898613,33,20354,-59
2020-03-28 19:36:19,7.91,7.91,7.91,56.01,899334,33,19981,-60
2020-03-28 19:37:24,7.97,7.97,7.97,55.72,898928,33,20022,-61
2020-03-28 19:38:15,7.94,7.94,7.94,56.28,895672,33,19947,-60
2020-03-28 19:39:06,7.92,7.92,7.92,56.30,895097,33,20225,-61
2020-03-28 19:39:36,7.88,7.88,7.88,56.50,894633,33,19941,-61
2020-03-28 19:40:07,7.88,7.88,7.88,56.80,895721,33,19955,-61
2020-03-28 19:40:59,7.82,7.82,7.82,56.84,897935,33,19999,-61
2020-03-28 19:41:52,7.85,7.85,7.85,56.67,897820,33,19994,-61
2020-03-28 19:42:45,7.83,7.83,7.83,56.73,895233,33,19955,-59
2020-03-28 19:43:37,7.80,7.80,7.80,57.15,898675,32,20280,-60
2020-03-28 19:44:28,7.78,7.78,7.78,57.35,900225,32,20594,-60
2020-03-28 19:45:18,7.79,7.79,7.79,57.07,898771,33,19958,-59
2020-03-28 19:46:09,7.81,7.81,7.81,56.87,899553,32,20007,-61
2020-03-28 19:47:00,7.78,7.78,7.78,56.84,899788,32,19945,-60
2020-03-28 19:47:50,7.82,7.82,7.82,56.60,898663,33,19992,-62
2020-03-28 19:48:41,7.85,7.85,7.85,56.24,896583,33,19948,-61
2020-03-28 19:49:32,7.80,7.80,7.80,57.48,896588,33,19944,-59
2020-03-28 19:50:22,7.71,7.71,7.71,57.24,899882,32,19960,-60
2020-03-28 19:51:13,7.63,7.63,7.63,57.55,902836,32,19954,-61
2020-03-28 19:52:04,7.64,7.64,7.64,57.65,904989,32,19947,-60
2020-03-28 19:52:57,7.63,7.63,7.63,58.07,903857,32,19981,-61
2020-03-28 19:53:48,7.70,7.70,7.70,58.26,901703,32,19943,-61
2020-03-28 19:54:38,7.67,7.67,7.67,58.19,898366,33,19951,-61
2020-03-28 19:55:32,7.63,7.63,7.63,58.50,900045,32,19982,-60
2020-03-28 19:56:22,7.63,7.63,7.63,58.16,900217,32,19996,-61
2020-03-28 19:57:13,7.67,7.67,7.67,57.80,898791,33,19983,-61
2020-03-28 19:58:04,7.57,7.57,7.57,58.79,899728,32,20370,-60
2020-03-28 19:58:54,7.58,7.58,7.58,58.91,896300,33,20003,-61
2020-03-28 19:59:45,7.63,7.63,7.63,58.28,895546,33,20322,-60
2020-03-28 20:00:47,7.52,7.52,7.52,58.64,896743,33,19963,-61
2020-03-28 20:01:19,7.45,7.45,7.45,59.37,900948,32,19935,-60
2020-03-28 20:02:11,7.40,7.40,7.40,59.95,898246,33,19948,-56
2020-03-28 20:03:02,7.42,7.42,7.42,60.24,895337,33,19966,-59
2020-03-28 20:03:56,7.50,7.50,7.50,61.57,898202,32,19940,-60
2020-03-28 20:04:46,7.55,7.55,7.55,60.54,898598,33,19937,-60
2020-03-28 20:05:26,7.52,7.52,7.52,60.29,900019,32,19936,-58
2020-03-28 20:06:18,7.49,7.49,7.49,60.11,898689,33,19970,-61
2020-03-28 20:07:09,7.44,7.44,7.44,60.09,898749,33,19987,-59
2020-03-28 20:08:00,7.51,7.51,7.51,59.86,896819,33,19940,-56
2020-03-28 20:08:52,7.51,7.51,7.51,60.01,899994,32,19983,-59
2020-03-28 20:09:22,7.49,7.49,7.49,60.33,896699,33,19940,-57
2020-03-28 20:09:53,7.46,7.46,7.46,60.37,898710,33,19970,-59
2020-03-28 20:10:33,7.46,7.46,7.46,59.86,892754,33,19974,-56
2020-03-28 20:11:25,7.41,7.41,7.41,59.47,894681,33,20021,-61
2020-03-28 20:12:17,7.44,7.44,7.44,60.02,898863,32,19951,-59
2020-03-28 20:13:07,7.50,7.50,7.50,59.30,903622,32,19935,-60
2020-03-28 20:13:58,7.54,7.54,7.54,58.73,898450,33,19955,-61
2020-03-28 20:14:39,7.44,7.44,7.44,59.81,898748,33,19940,-60
2020-03-28 20:15:30,7.51,7.51,7.51,59.97,895672,33,19940,-60
2020-03-28 20:16:20,7.52,7.52,7.52,59.29,895534,33,19978,-60
2020-03-28 20:17:12,7.52,7.52,7.52,59.27,893482,33,19951,-60
2020-03-28 20:18:02,7.51,7.51,7.51,58.62,893601,33,19974,-61
2020-03-28 20:18:54,7.51,7.51,7.51,59.01,896652,33,20314,-59
2020-03-28 20:19:45,7.47,7.47,7.47,59.35,899663,33,20022,-60
2020-03-28 20:20:36,7.50,7.50,7.50,59.62,898579,33,19940,-59
2020-03-28 20:21:27,7.52,7.52,7.52,60.06,893492,33,20326,-61
2020-03-28 20:22:20,7.50,7.50,7.50,60.41,893273,33,20299,-61
2020-03-28 20:23:10,7.55,7.55,7.55,59.77,896832,33,20004,-60
2020-03-28 20:24:01,7.50,7.50,7.50,59.46,900028,32,19999,-61
2020-03-28 20:24:52,7.50,7.50,7.50,59.49,896753,33,19960,-60
2020-03-28 20:25:42,7.45,7.45,7.45,59.48,898643,33,20016,-61
2020-03-28 20:26:33,7.47,7.47,7.47,59.27,897803,32,19988,-60
2020-03-28 20:27:11,7.52,7.52,7.52,58.92,898481,33,20329,-61
2020-03-28 20:28:01,7.51,7.51,7.51,59.30,895543,33,20295,-61
2020-03-28 20:28:52,7.45,7.45,7.45,59.46,898842,33,19952,-61
2020-03-28 20:29:42,7.44,7.44,7.44,59.69,893493,33,19951,-61
2020-03-28 20:30:33,7.42,7.42,7.42,63.59,893613,33,20389,-61
2020-03-28 20:31:24,7.37,7.37,7.37,64.24,896639,33,19948,-63
2020-03-28 20:32:14,7.35,7.35,7.35,61.96,899596,32,19984,-61
2020-03-28 20:33:05,7.34,7.34,7.34,61.96,901291,33,19940,-61
2020-03-28 20:33:57,7.40,7.40,7.40,61.46,899727,32,19948,-63
2020-03-28 20:34:48,7.44,7.44,7.44,60.96,898338,33,19936,-62
2020-03-28 20:35:39,7.43,7.43,7.43,61.02,899789,32,20364,-62
2020-03-28 20:36:31,7.46,7.46,7.46,60.86,899665,32,19936,-61
2020-03-28 20:37:21,7.41,7.41,7.41,60.47,898385,33,19941,-59
2020-03-28 20:38:12,7.38,7.38,7.38,60.52,893761,33,19948,-60
2020-03-28 20:39:03,7.46,7.46,7.46,60.18,893189,33,19952,-61
2020-03-28 20:39:45,7.39,7.39,7.39,60.85,894706,33,19952,-61
2020-03-28 20:40:39,7.44,7.44,7.44,60.47,895655,33,19940,-61
2020-03-28 20:41:32,7.51,7.51,7.51,60.46,899015,32,20390,-61
2020-03-28 20:42:23,7.47,7.47,7.47,60.09,900213,32,19955,-61
2020-03-28 20:43:17,7.52,7.52,7.52,59.53,898547,33,19939,-61
2020-03-28 20:44:10,7.58,7.58,7.58,59.04,897076,33,20278,-61
2020-03-28 20:45:00,7.63,7.63,7.63,58.90,897144,33,19944,-61
2020-03-28 20:45:53,7.65,7.65,7.65,58.74,896392,33,19941,-61
2020-03-28 20:46:43,7.60,7.60,7.60,58.76,899535,33,20010,-61
2020-03-28 20:47:36,7.56,7.56,7.56,58.93,902708,32,19954,-61
2020-03-28 20:48:27,7.54,7.54,7.54,58.81,901605,32,19954,-61
2020-03-28 20:49:17,7.60,7.60,7.60,58.75,895311,33,19983,-60
2020-03-28 20:50:10,7.63,7.63,7.63,58.88,893635,33,19979,-60
2020-03-28 20:51:01,7.67,7.67,7.67,58.99,896732,33,19944,-59
2020-03-28 20:51:52,7.64,7.64,7.64,58.79,900012,32,19940,-61
2020-03-28 20:52:46,7.67,7.67,7.67,58.42,902803,32,19950,-63
2020-03-28 20:53:36,7.64,7.64,7.64,58.79,901409,32,19970,-61
2020-03-28 20:54:27,7.59,7.59,7.59,60.78,898456,33,19950,-61
2020-03-28 20:55:19,7.65,7.65,7.65,60.28,896561,33,19955,-61
2020-03-28 20:56:10,7.69,7.69,7.69,60.21,896626,33,19941,-61
2020-03-28 20:57:01,7.68,7.68,7.68,60.42,897021,33,19940,-61
2020-03-28 20:57:55,7.69,7.69,7.69,60.48,899665,32,20341,-60
2020-03-28 20:58:45,7.72,7.72,7.72,58.55,899783,32,19986,-60
2020-03-28 20:59:36,7.67,7.67,7.67,58.54,901614,32,20033,-61
2020-03-28 21:00:40,7.67,7.67,7.67,58.85,901765,32,20282,-61
2020-03-28 21:01:22,7.65,7.65,7.65,58.25,898291,33,20326,-61
2020-03-28 21:02:02,7.66,7.66,7.66,58.02,898535,33,19954,-61
2020-03-28 21:02:56,7.61,7.61,7.61,60.63,898499,33,20007,-61
2020-03-28 21:03:27,7.58,7.58,7.58,60.73,898689,32,19951,-61
2020-03-28 21:03:58,7.60,7.60,7.60,59.02,895527,33,19959,-61
2020-03-28 21:04:50,7.58,7.58,7.58,59.20,892006,33,19948,-60
2020-03-28 21:05:41,7.61,7.61,7.61,58.85,892346,33,19952,-60
2020-03-28 21:06:43,7.60,7.60,7.60,58.67,898024,32,19952,-61
2020-03-28 21:07:26,7.54,7.54,7.54,59.90,901421,32,20399,-60
2020-03-28 21:08:16,7.52,7.52,7.52,60.63,896926,33,19944,-60
2020-03-28 21:09:07,7.55,7.55,7.55,59.20,898443,33,19970,-61
2020-03-28 21:10:10,7.54,7.54,7.54,58.67,896774,33,19951,-60
2020-03-28 21:11:04,7.55,7.55,7.55,58.78,900921,32,19999,-61
2020-03-28 21:11:55,7.51,7.51,7.51,58.25,900953,33,19970,-61
2020-03-28 21:12:46,7.60,7.60,7.60,58.22,901680,33,20263,-61
2020-03-28 21:13:37,7.61,7.61,7.61,58.02,896478,33,20327,-61
2020-03-28 21:14:28,7.75,7.75,7.75,57.32,898704,33,19950,-61
2020-03-28 21:15:19,7.63,7.63,7.63,59.39,899829,33,19936,-61
2020-03-28 21:15:50,7.62,7.62,7.62,59.47,898558,33,19999,-62
2020-03-28 21:16:28,7.62,7.62,7.62,59.38,895361,33,19944,-62
2020-03-28 21:17:23,7.59,7.59,7.59,58.57,892368,33,19987,-61
2020-03-28 21:18:14,7.57,7.57,7.57,57.98,895732,33,19966,-61
2020-03-28 21:19:05,7.60,7.60,7.60,58.06,896870,33,20394,-62
2020-03-28 21:19:58,7.60,7.60,7.60,58.28,899952,33,19950,-62
2020-03-28 21:20:38,7.56,7.56,7.56,57.96,901722,33,20327,-62
2020-03-28 21:21:38,7.53,7.53,7.53,57.82,901913,32,19936,-62
2020-03-28 21:22:29,7.53,7.53,7.53,57.76,901831,33,19958,-62
2020-03-28 21:23:19,7.49,7.49,7.49,57.75,897896,33,19948,-61
2020-03-28 21:24:18,7.51,7.51,7.51,57.65,894489,33,19951,-59
2020-03-28 21:25:09,7.51,7.51,7.51,57.58,896196,33,19937,-61
2020-03-28 21:25:59,7.54,7.54,7.54,57.82,900516,33,19950,-59
2020-03-28 21:26:31,7.52,7.52,7.52,57.55,898446,33,20015,-60
2020-03-28 21:27:22,7.52,7.52,7.52,57.41,895471,33,20221,-61
2020-03-28 21:28:13,7.51,7.51,7.51,58.67,895557,33,20283,-62
2020-03-28 21:29:04,7.44,7.44,7.44,58.43,896587,33,20275,-61
2020-03-28 21:29:44,7.53,7.53,7.53,57.32,898414,33,20386,-61
2020-03-28 21:30:39,7.54,7.54,7.54,57.77,892395,33,20020,-61
2020-03-28 21:31:30,7.49,7.49,7.49,58.98,895347,33,19960,-61
2020-03-28 21:32:26,7.52,7.52,7.52,58.28,897114,33,19937,-61
2020-03-28 21:33:16,7.49,7.49,7.49,57.85,900089,33,20397,-62
2020-03-28 21:34:12,7.46,7.46,7.46,57.97,898487,33,19966,-61
2020-03-28 21:35:03,7.50,7.50,7.50,58.31,895398,33,20031,-62
2020-03-28 21:35:54,7.51,7.51,7.51,57.50,889224,33,19982,-61
2020-03-28 21:36:47,7.54,7.54,7.54,57.04,891755,33,19941,-61
2020-03-28 21:37:38,7.64,7.64,7.64,56.38,892189,33,19984,-61
2020-03-28 21:38:34,7.65,7.65,7.65,56.76,895565,33,19936,-62
2020-03-28 21:39:29,7.61,7.61,7.61,57.04,895730,33,19941,-59
2020-03-28 21:40:06,7.60,7.60,7.60,57.00,895398,33,20027,-59
2020-03-28 21:40:47,7.60,7.60,7.60,56.76,895566,33,19947,-61
2020-03-28 21:41:40,7.62,7.62,7.62,56.65,898475,33,19936,-58
2020-03-28 21:42:30,7.63,7.63,7.63,56.66,901649,33,20289,-59
2020-03-28 21:43:22,7.62,7.62,7.62,56.21,898280,33,19939,-60
2020-03-28 21:44:13,7.80,7.80,7.80,55.55,892263,33,19940,-66
2020-03-28 21:45:03,7.86,7.86,7.86,55.72,893516,33,19953,-62
2020-03-28 21:45:54,7.84,7.84,7.84,55.77,896113,33,20046,-62
2020-03-28 21:46:45,7.87,7.87,7.87,55.94,895473,33,19970,-61
2020-03-28 21:47:37,7.86,7.86,7.86,55.61,893379,33,19956,-60
2020-03-28 21:48:28,7.85,7.85,7.85,55.39,893586,33,20095,-61
2020-03-28 21:49:20,7.88,7.88,7.88,55.21,896527,33,19941,-62
2020-03-28 21:50:11,7.91,7.91,7.91,55.10,898506,33,20290,-59
2020-03-28 21:51:02,7.87,7.87,7.87,55.11,901468,33,20248,-60
2020-03-28 21:51:53,7.87,7.87,7.87,55.18,898465,33,20342,-60
2020-03-28 21:52:43,7.82,7.82,7.82,55.23,892398,33,19984,-58
2020-03-28 21:53:34,7.86,7.86,7.86,55.15,893269,33,20264,-60
2020-03-28 21:54:26,7.87,7.87,7.87,55.33,893630,33,19945,-59
2020-03-28 21:55:16,7.86,7.86,7.86,55.22,896651,33,20031,-60
2020-03-28 21:56:07,7.91,7.91,7.91,54.77,896524,33,19940,-59
2020-03-28 21:56:58,7.98,7.98,7.98,54.63,898160,33,19944,-60
2020-03-28 21:57:48,7.98,7.98,7.98,54.54,899528,33,19947,-60
2020-03-28 21:58:39,7.98,7.98,7.98,54.54,901057,33,19935,-61
2020-03-28 21:59:29,7.99,7.99,7.99,54.63,898701,33,19960,-61
2020-03-28 22:00:20,8.01,8.01,8.01,54.53,899013,33,20310,-61
2020-03-28 22:01:10,8.04,8.04,8.04,54.38,896999,33,19944,-59
2020-03-28 22:02:13,8.04,8.04,8.04,54.65,896174,33,19936,-58
2020-03-28 22:03:04,8.06,8.06,8.06,54.38,895302,33,20011,-62
2020-03-28 22:03:54,8.08,8.08,8.08,54.33,898209,33,19948,-61
2020-03-28 22:04:45,8.12,8.12,8.12,54.25,899379,33,19936,-59
2020-03-28 22:05:36,8.17,8.17,8.17,53.94,901991,32,20395,-60
2020-03-28 22:06:27,8.14,8.14,8.14,53.98,899066,33,20016,-61
2020-03-28 22:07:17,8.14,8.14,8.14,54.05,895476,33,20354,-61
2020-03-28 22:08:08,8.11,8.11,8.11,54.59,892938,33,20396,-61
2020-03-28 22:08:59,8.15,8.15,8.15,54.45,893931,33,19963,-61
2020-03-28 22:09:39,8.13,8.13,8.13,54.42,897194,33,20214,-63
2020-03-28 22:10:30,8.14,8.14,8.14,54.36,898972,33,20003,-59
2020-03-28 22:11:20,8.17,8.17,8.17,54.24,895968,33,19945,-61
2020-03-28 22:12:10,8.18,8.18,8.18,54.18,897202,33,19947,-60
2020-03-28 22:13:01,8.19,8.19,8.19,54.15,892992,33,19975,-61
2020-03-28 22:13:52,8.18,8.18,8.18,54.05,890849,33,20068,-61
2020-03-28 22:14:43,8.21,8.21,8.21,53.78,895115,33,19979,-61
2020-03-28 22:15:33,8.22,8.22,8.22,53.90,895415,33,20068,-61
2020-03-28 22:16:24,8.21,8.21,8.21,54.07,893931,33,19957,-60
2020-03-28 22:17:15,8.22,8.22,8.22,54.04,895987,33,20332,-62
2020-03-28 22:18:05,8.21,8.21,8.21,53.99,898197,32,20294,-61
2020-03-28 22:18:56,8.16,8.16,8.16,54.07,895922,33,19941,-61
2020-03-28 22:19:46,8.19,8.19,8.19,54.01,892847,33,19957,-61
2020-03-28 22:20:37,8.18,8.18,8.18,54.14,894037,33,19936,-61
2020-03-28 22:21:28,8.12,8.12,8.12,54.46,894767,33,19996,-61
2020-03-28 22:22:21,8.06,8.06,8.06,54.52,899048,33,19982,-61
2020-03-28 22:23:11,8.03,8.03,8.03,54.66,899094,33,19950,-61
2020-03-28 22:24:02,8.03,8.03,8.03,54.84,900388,32,19948,-61
2020-03-28 22:24:53,8.11,8.11,8.11,55.06,902149,32,19935,-62
2020-03-28 22:25:43,8.00,8.00,8.00,55.86,898776,33,19940,-61
2020-03-28 22:26:34,7.99,7.99,7.99,55.91,892492,33,19945,-61
2020-03-28 22:27:24,7.92,7.92,7.92,55.95,890709,33,20361,-61
2020-03-28 22:28:15,7.88,7.88,7.88,56.20,894122,33,19954,-61
2020-03-28 22:29:06,7.82,7.82,7.82,56.32,893567,33,20043,-60
2020-03-28 22:29:56,7.83,7.83,7.83,56.24,897303,33,19944,-61
2020-03-28 22:30:48,7.84,7.84,7.84,56.21,896632,33,19974,-61
2020-03-28 22:31:39,7.76,7.76,7.76,56.40,898780,33,20071,-61
2020-03-28 22:32:29,7.72,7.72,7.72,56.63,893551,33,20004,-60
2020-03-28 22:33:20,7.68,7.68,7.68,56.70,892771,33,19941,-60
2020-03-28 22:34:11,7.68,7.68,7.68,56.62,890911,33,19971,-61
2020-03-28 22:35:01,7.67,7.67,7.67,56.80,894969,33,19940,-60
2020-03-28 22:35:52,7.62,7.62,7.62,57.08,892782,33,19945,-61
2020-03-28 22:36:42,7.58,7.58,7.58,57.46,894128,33,19979,-59
2020-03-28 22:37:33,7.61,7.61,7.61,57.39,897942,32,19959,-60
2020-03-28 22:38:24,7.64,7.64,7.64,56.72,897842,33,19951,-59
2020-03-28 22:39:14,7.64,7.64,7.64,57.00,895458,33,20028,-61
2020-03-28 22:40:05,7.64,7.64,7.64,56.85,896963,33,19952,-61
2020-03-28 22:40:56,7.59,7.59,7.59,57.09,895847,33,20012,-61
2020-03-28 22:41:46,7.58,7.58,7.58,57.09,890776,33,19953,-61
2020-03-28 22:42:37,7.53,7.53,7.53,57.20,893977,33,20399,-61
2020-03-28 22:43:28,7.48,7.48,7.48,57.33,890731,33,19983,-61
2020-03-28 22:44:18,7.48,7.48,7.48,57.08,892817,33,19950,-62
2020-03-28 22:45:09,7.51,7.51,7.51,56.72,895074,33,19984,-58
2020-03-28 22:45:59,7.49,7.49,7.49,56.89,899553,33,20297,-57
2020-03-28 22:46:50,7.53,7.53,7.53,56.66,898896,33,19944,-60
2020-03-28 22:47:40,7.50,7.50,7.50,56.85,892591,33,20405,-61
2020-03-28 22:48:31,7.61,7.61,7.61,56.34,892770,33,19940,-60
2020-03-28 22:49:22,7.56,7.56,7.56,56.60,894871,33,20057,-60
2020-03-28 22:50:12,7.51,7.51,7.51,56.74,895816,33,19940,-59
2020-03-28 22:51:03,7.45,7.45,7.45,57.12,894015,33,19956,-61
2020-03-28 22:51:53,7.43,7.43,7.43,57.24,893884,33,20335,-57
2020-03-28 22:52:45,7.39,7.39,7.39,57.40,890781,33,19941,-60
2020-03-28 22:53:36,7.35,7.35,7.35,57.50,890632,33,19993,-61
2020-03-28 22:54:26,7.34,7.34,7.34,57.54,892132,33,20343,-59
2020-03-28 22:55:17,7.28,7.28,7.28,58.06,895825,33,20319,-60
2020-03-28 22:56:08,7.29,7.29,7.29,57.54,900100,32,19952,-60
2020-03-28 22:56:58,7.33,7.33,7.33,57.18,901996,32,20227,-59
2020-03-28 22:57:49,7.33,7.33,7.33,56.96,900916,32,19982,-59
2020-03-28 22:58:41,7.35,7.35,7.35,56.93,898815,32,19990,-59
2020-03-28 22:59:32,7.33,7.33,7.33,56.76,892619,33,20291,-60
2020-03-28 23:00:27,7.39,7.39,7.39,56.57,891052,33,19955,-58
2020-03-28 23:01:06,7.35,7.35,7.35,56.60,891230,33,19938,-62
2020-03-28 23:02:02,7.44,7.44,7.44,56.43,893508,33,20358,-61
2020-03-28 23:03:05,7.42,7.42,7.42,56.27,899509,32,20047,-61
2020-03-28 23:03:45,7.47,7.47,7.47,56.17,899056,32,20270,-60
2020-03-28 23:04:25,7.62,7.62,7.62,55.17,892738,33,19955,-61
2020-03-28 23:05:05,7.63,7.63,7.63,55.54,889822,33,19945,-62
2020-03-28 23:05:56,7.69,7.69,7.69,55.50,889782,33,19947,-61
2020-03-28 23:06:36,7.66,7.66,7.66,55.63,895884,33,19944,-61
2020-03-28 23:07:16,7.72,7.72,7.72,55.27,886759,33,19941,-62
2020-03-28 23:07:57,7.76,7.76,7.76,54.85,889782,33,19971,-62
2020-03-28 23:08:37,7.78,7.78,7.78,54.66,886501,33,19975,-61
2020-03-28 23:09:09,7.81,7.81,7.81,55.09,892831,33,19963,-62
2020-03-28 23:09:41,7.86,7.86,7.86,54.36,889719,33,19936,-62
2020-03-28 23:10:11,7.86,7.86,7.86,54.70,896026,33,19960,-62
2020-03-28 23:10:52,7.87,7.87,7.87,54.13,892262,33,19940,-62
2020-03-28 23:11:23,7.87,7.87,7.87,54.53,892353,33,19960,-62
2020-03-28 23:12:03,7.87,7.87,7.87,54.49,892971,33,19945,-62
2020-03-28 23:12:48,7.86,7.86,7.86,54.20,892668,33,20332,-62
2020-03-28 23:13:29,7.87,7.87,7.87,54.40,895022,33,20307,-61
2020-03-28 23:14:00,7.78,7.78,7.78,55.16,892817,33,19940,-62
2020-03-28 23:14:40,7.76,7.76,7.76,55.43,895641,33,20316,-62
2020-03-28 23:15:20,7.74,7.74,7.74,55.58,894346,33,20353,-62
2020-03-28 23:16:00,7.76,7.76,7.76,55.36,894976,33,19953,-62
2020-03-28 23:16:40,7.75,7.75,7.75,55.20,895843,33,20300,-62
2020-03-28 23:17:49,7.74,7.74,7.74,55.14,892630,33,20355,-60
2020-03-28 23:18:30,7.69,7.69,7.69,55.07,892873,33,20337,-60
2020-03-28 23:19:22,7.67,7.67,7.67,55.55,896566,33,20233,-60
2020-03-28 23:20:02,7.67,7.67,7.67,55.26,898987,32,20003,-61
2020-03-28 23:20:43,7.70,7.70,7.70,55.13,901885,32,20292,-62
2020-03-28 23:21:37,7.71,7.71,7.71,54.98,898799,33,19968,-62
2020-03-28 23:22:28,7.75,7.75,7.75,54.52,898800,32,19951,-61
2020-03-28 23:23:29,7.73,7.73,7.73,55.28,898857,33,19954,-61
2020-03-28 23:24:21,7.70,7.70,7.70,55.26,895729,33,19940,-61
2020-03-28 23:25:01,7.71,7.71,7.71,54.85,894976,33,20169,-62
2020-03-28 23:25:53,7.74,7.74,7.74,54.88,895469,33,19963,-62
2020-03-28 23:26:33,7.72,7.72,7.72,54.87,899014,32,20389,-62
2020-03-28 23:27:34,7.71,7.71,7.71,54.93,898786,33,19955,-61
2020-03-28 23:28:37,7.72,7.72,7.72,54.82,894588,33,19940,-61
2020-03-28 23:29:39,7.74,7.74,7.74,54.66,895593,33,19972,-61
2020-03-28 23:30:33,7.76,7.76,7.76,54.15,892320,33,19945,-61
2020-03-28 23:31:05,7.75,7.75,7.75,54.58,889110,33,19941,-61
2020-03-28 23:31:59,7.75,7.75,7.75,54.16,892333,33,19941,-58
2020-03-28 23:32:51,7.74,7.74,7.74,54.79,895925,33,20206,-61
2020-03-28 23:33:47,7.76,7.76,7.76,54.44,893791,33,19940,-60
2020-03-28 23:34:41,7.68,7.68,7.68,55.10,892682,33,19984,-60
2020-03-28 23:35:36,7.67,7.67,7.67,54.98,894379,33,19948,-61
2020-03-28 23:36:38,7.62,7.62,7.62,55.46,894374,33,19984,-60
2020-03-28 23:37:35,7.61,7.61,7.61,54.81,895178,33,19952,-58
2020-03-28 23:38:15,7.59,7.59,7.59,55.56,904353,32,20026,-60
2020-03-28 23:39:08,7.57,7.57,7.57,55.46,901058,32,20019,-60
2020-03-28 23:40:15,7.61,7.61,7.61,54.85,898762,33,19948,-61
2020-03-28 23:40:55,7.53,7.53,7.53,55.72,898749,33,19944,-61
2020-03-28 23:41:50,7.47,7.47,7.47,55.79,897359,33,20119,-61
2020-03-28 23:42:43,7.42,7.42,7.42,55.79,895941,33,19966,-61
2020-03-28 23:43:35,7.33,7.33,7.33,56.91,900413,32,20259,-61
2020-03-28 23:44:26,7.32,7.32,7.32,56.19,897078,33,19958,-60
2020-03-28 23:45:17,7.39,7.39,7.39,55.59,895760,33,19974,-62
2020-03-28 23:46:10,7.43,7.43,7.43,55.56,894990,33,19989,-61
2020-03-28 23:47:02,7.37,7.37,7.37,55.65,896996,33,19941,-61
2020-03-28 23:47:55,7.39,7.39,7.39,55.69,900127,32,19974,-60
2020-03-28 23:48:46,7.35,7.35,7.35,55.80,899699,33,19959,-60
2020-03-28 23:49:37,7.38,7.38,7.38,55.36,898658,33,20047,-61
2020-03-28 23:50:17,7.38,7.38,7.38,55.27,836930,33,2003208,-61
2020-03-28 23:50:48,7.36,7.36,7.36,55.74,892637,33,19933,-61
2020-03-28 23:51:40,7.30,7.30,7.30,56.07,892576,33,20263,-61
2020-03-28 23:52:34,7.28,7.28,7.28,56.21,895755,33,19940,-61
2020-03-28 23:53:25,7.26,7.26,7.26,56.41,900198,32,20357,-63
2020-03-28 23:54:18,7.21,7.21,7.21,56.26,901944,32,19951,-63
2020-03-28 23:55:09,7.30,7.30,7.30,55.90,900238,32,19947,-62
2020-03-28 23:55:59,7.26,7.26,7.26,56.19,902030,32,19935,-62
2020-03-28 23:56:52,7.23,7.23,7.23,56.23,898797,33,19948,-62
2020-03-28 23:57:43,7.14,7.14,7.14,56.76,896955,33,19966,-65
2020-03-28 23:58:33,7.15,7.15,7.15,56.65,899828,32,19944,-59
2020-03-28 23:59:26,7.09,7.09,7.09,56.80,902680,32,19952,-61