2020-03-28 00:00:01,4.56,4.56,4.56,62.36,898614,33,19936,-58
2020-03-28 00:00:41,4.55,4.55,4.55,62.39,889757,33,19952,-58
2020-03-28 00:01:21,4.54,4.54,4.54,62.37,901334,32,19950,-55
2020-03-28 00:02:01,4.53,4.53,4.53,62.39,898811,33,20011,-56
2020-03-28 00:02:41,4.50,4.50,4.50,62.39,898638,33,20343,-56
2020-03-28 00:03:21,4.49,4.49,4.49,62.47,889563,33,19996,-56
2020-03-28 00:04:01,4.48,4.48,4.48,62.53,895625,33,20015,-58
2020-03-28 00:04:41,4.46,4.46,4.46,62.58,901730,32,19943,-57
2020-03-28 00:05:21,4.46,4.46,4.46,62.56,895393,33,19940,-58
2020-03-28 00:06:01,4.44,4.44,4.44,62.63,892557,33,19945,-59
2020-03-28 00:06:41,4.44,4.44,4.44,62.59,898729,33,20341,-59
2020-03-28 00:07:21,4.43,4.43,4.43,62.61,895575,33,19974,-59
2020-03-28 00:08:01,4.41,4.41,4.41,62.66,892578,33,19945,-58
2020-03-28 00:08:41,4.40,4.40,4.40,62.86,898605,33,19975,-56
2020-03-28 00:09:21,4.38,4.38,4.38,62.93,898539,33,19948,-58
2020-03-28 00:10:01,4.38,4.38,4.38,63.03,901696,32,19950,-59
2020-03-28 00:10:41,4.37,4.37,4.37,63.20,892649,33,19956,-59
2020-03-28 00:11:25,4.37,4.37,4.37,63.35,895449,33,20374,-59
2020-03-28 00:12:15,4.36,4.36,4.36,63.32,901686,32,19959,-59
2020-03-28 00:12:55,4.35,4.35,4.35,63.32,901334,32,19954,-59
2020-03-28 00:13:39,4.35,4.35,4.35,63.39,892347,33,19963,-58
2020-03-28 00:14:31,4.35,4.35,4.35,63.38,898582,33,20322,-58
2020-03-28 00:15:14,4.35,4.35,4.35,63.46,895919,33,19959,-59
2020-03-28 00:16:00,4.34,4.34,4.34,63.44,892724,33,19995,-59
2020-03-28 00:16:41,4.32,4.32,4.32,63.48,895453,33,19955,-59
2020-03-28 00:17:31,4.32,4.32,4.32,63.41,898407,33,20274,-58
2020-03-28 00:18:12,4.31,4.31,4.31,63.41,898616,33,19955,-59
2020-03-28 00:18:53,4.31,4.31,4.31,63.35,901718,32,19935,-59
2020-03-28 00:19:33,4.32,4.32,4.32,63.36,907625,32,20250,-60
2020-03-28 00:20:13,4.31,4.31,4.31,63.32,901303,33,19940,-60
2020-03-28 00:20:56,4.32,4.32,4.32,63.30,895618,33,19987,-59
2020-03-28 00:21:36,4.33,4.33,4.33,63.27,898520,33,19952,-59
2020-03-28 00:22:16,4.33,4.33,4.33,63.24,895510,33,20020,-60
2020-03-28 00:22:56,4.34,4.34,4.34,63.22,901791,32,19939,-60
2020-03-28 00:23:37,4.36,4.36,4.36,63.22,895312,33,19998,-59
2020-03-28 00:24:17,4.36,4.36,4.36,63.18,898558,33,19940,-60
2020-03-28 00:24:57,4.35,4.35,4.35,63.32,898589,33,20359,-59
2020-03-28 00:25:37,4.35,4.35,4.35,63.49,892450,33,19987,-60
2020-03-28 00:26:18,4.34,4.34,4.34,63.49,901605,32,19943,-58
2020-03-28 00:26:58,4.31,4.31,4.31,63.48,892629,33,20036,-60
2020-03-28 00:27:38,4.31,4.31,4.31,63.64,892291,33,19945,-56
2020-03-28 00:28:18,4.29,4.29,4.29,63.66,898490,33,20370,-59
2020-03-28 00:28:58,4.27,4.27,4.27,63.70,895443,33,19975,-59
2020-03-28 00:29:38,4.26,4.26,4.26,63.75,895468,33,20339,-59
2020-03-28 00:30:18,4.24,4.24,4.24,63.71,901734,32,19943,-58
2020-03-28 00:30:59,4.24,4.24,4.24,63.65,904720,32,19986,-58
2020-03-28 00:31:39,4.23,4.23,4.23,63.60,901546,32,19967,-58
2020-03-28 00:32:19,4.22,4.22,4.22,63.58,901865,32,20064,-58
2020-03-28 00:32:59,4.22,4.22,4.22,63.58,895510,33,19951,-56
2020-03-28 00:33:39,4.22,4.22,4.22,63.59,895625,33,20395,-59
2020-03-28 00:34:19,4.21,4.21,4.21,63.62,895765,33,19960,-56
2020-03-28 00:34:59,4.22,4.22,4.22,63.64,898649,33,19955,-56
2020-03-28 00:35:39,4.21,4.21,4.21,63.65,895423,33,20057,-56
2020-03-28 00:36:19,4.18,4.18,4.18,63.68,889575,33,20002,-59
2020-03-28 00:36:59,4.17,4.17,4.17,63.76,895558,33,20325,-57
2020-03-28 00:37:39,4.17,4.17,4.17,63.79,898423,33,20393,-59
2020-03-28 00:38:19,4.17,4.17,4.17,63.80,901683,32,19980,-58
2020-03-28 00:38:59,4.16,4.16,4.16,63.80,901747,32,19936,-58
2020-03-28 00:39:39,4.14,4.14,4.14,63.79,901465,32,19955,-59
2020-03-28 00:40:20,4.14,4.14,4.14,63.79,895426,33,19944,-59
2020-03-28 00:41:00,4.12,4.12,4.12,63.82,898440,33,19991,-59
2020-03-28 00:41:41,4.10,4.10,4.10,63.83,898410,33,20282,-59
2020-03-28 00:42:21,4.09,4.09,4.09,63.85,895105,33,20293,-59
2020-03-28 00:43:01,4.08,4.08,4.08,63.95,892554,33,19949,-59
2020-03-28 00:43:42,4.08,4.08,4.08,63.93,898427,33,20274,-59
2020-03-28 00:44:22,4.08,4.08,4.08,64.00,904796,32,20349,-59
2020-03-28 00:45:02,4.06,4.06,4.06,64.19,898519,33,20026,-59
2020-03-28 00:45:42,4.06,4.06,4.06,64.25,901006,33,19975,-58
2020-03-28 00:46:22,4.02,4.02,4.02,65.18,901577,32,19948,-59
2020-03-28 00:47:03,3.99,3.99,3.99,64.94,898532,33,19974,-59
2020-03-28 00:47:43,3.98,3.98,3.98,64.68,892228,33,19937,-59
2020-03-28 00:48:23,3.97,3.97,3.97,64.68,898588,33,20051,-59
2020-03-28 00:49:03,3.96,3.96,3.96,65.09,898452,33,19961,-59
2020-03-28 00:49:44,3.96,3.96,3.96,65.50,901464,33,20392,-58
2020-03-28 00:50:25,3.94,3.94,3.94,66.45,892596,33,19941,-60
2020-03-28 00:51:06,3.93,3.93,3.93,66.22,898037,33,20393,-59
2020-03-28 00:51:46,3.92,3.92,3.92,65.95,895375,33,20291,-59
2020-03-28 00:52:26,3.91,3.91,3.91,66.01,895496,33,19980,-60
2020-03-28 00:53:06,3.91,3.91,3.91,65.53,895388,33,19955,-59
2020-03-28 00:53:47,3.90,3.90,3.90,66.77,898049,33,19954,-58
2020-03-28 00:54:27,3.89,3.89,3.89,68.44,898613,33,20352,-59
2020-03-28 00:55:08,3.89,3.89,3.89,68.52,892083,33,19945,-58
2020-03-28 00:55:48,3.87,3.87,3.87,67.97,895412,33,19991,-59
2020-03-28 00:56:28,3.87,3.87,3.87,69.21,895251,33,19944,-59
2020-03-28 00:57:08,3.85,3.85,3.85,70.02,895430,33,19964,-59
2020-03-28 00:57:48,3.85,3.85,3.85,69.49,895375,33,20017,-59
2020-03-28 00:58:28,3.83,3.83,3.83,68.80,889427,33,20551,-58
2020-03-28 00:59:08,3.81,3.81,3.81,68.58,898555,33,20055,-59
2020-03-28 00:59:48,3.78,3.78,3.78,67.30,901467,33,19947,-60
2020-03-28 01:00:29,3.77,3.77,3.77,66.79,892415,33,19953,-58
2020-03-28 01:01:09,3.76,3.76,3.76,66.58,898428,33,19975,-60
2020-03-28 01:01:49,3.74,3.74,3.74,66.61,901527,33,19954,-59
2020-03-28 01:02:29,3.73,3.73,3.73,66.62,898546,33,20379,-60
2020-03-28 01:03:09,3.72,3.72,3.72,66.33,898440,33,20069,-60
2020-03-28 01:03:49,3.70,3.70,3.70,66.45,898690,33,19962,-60
2020-03-28 01:04:29,3.70,3.70,3.70,66.83,895529,33,19956,-59
2020-03-28 01:05:09,3.69,3.69,3.69,66.61,898402,33,19960,-59
2020-03-28 01:05:49,3.69,3.69,3.69,66.48,892549,33,19961,-59
2020-03-28 01:06:30,3.68,3.68,3.68,66.79,895938,33,20008,-59
2020-03-28 01:07:13,3.68,3.68,3.68,66.67,898926,33,19939,-60
2020-03-28 01:07:53,3.68,3.68,3.68,66.58,899113,33,20011,-59
2020-03-28 01:08:33,3.66,3.66,3.66,66.58,898869,33,20051,-57
2020-03-28 01:09:13,3.65,3.65,3.65,66.59,901464,33,19955,-57
2020-03-28 01:09:53,3.65,3.65,3.65,66.41,898034,33,20318,-57
2020-03-28 01:10:33,3.64,3.64,3.64,66.35,904587,32,20342,-57
2020-03-28 01:11:13,3.64,3.64,3.64,66.40,898249,33,19939,-57
2020-03-28 01:11:53,3.62,3.62,3.62,66.30,898542,33,19947,-59
2020-03-28 01:12:37,3.61,3.61,3.61,66.20,895570,33,19940,-59
2020-03-28 01:13:18,3.60,3.60,3.60,66.12,895156,33,19964,-58
2020-03-28 01:13:58,3.58,3.58,3.58,66.06,898404,33,20347,-57
2020-03-28 01:14:38,3.58,3.58,3.58,66.15,901333,33,19939,-59
2020-03-28 01:15:18,3.57,3.57,3.57,66.17,901314,33,20039,-58
2020-03-28 01:15:58,3.56,3.56,3.56,66.69,898429,33,19950,-59
2020-03-28 01:16:38,3.56,3.56,3.56,66.99,898430,33,19948,-57
2020-03-28 01:17:20,3.54,3.54,3.54,67.01,898266,33,19954,-57
2020-03-28 01:18:00,3.53,3.53,3.53,67.08,898399,33,19948,-56
2020-03-28 01:18:40,3.53,3.53,3.53,67.16,904775,32,19981,-59
2020-03-28 01:19:21,3.49,3.49,3.49,66.77,894901,33,20463,-59
2020-03-28 01:20:01,3.47,3.47,3.47,66.78,895323,33,19944,-56
2020-03-28 01:20:41,3.45,3.45,3.45,66.87,901541,33,19956,-57
2020-03-28 01:21:21,3.43,3.43,3.43,67.02,904545,32,19939,-59
2020-03-28 01:22:01,3.43,3.43,3.43,67.31,889381,33,20281,-59
2020-03-28 01:22:43,3.42,3.42,3.42,67.77,895551,33,19940,-59
2020-03-28 01:23:23,3.39,3.39,3.39,68.28,895142,33,19941,-59
2020-03-28 01:24:03,3.38,3.38,3.38,68.26,901214,33,20342,-58
2020-03-28 01:24:43,3.37,3.37,3.37,67.88,898480,33,19954,-60
2020-03-28 01:25:23,3.37,3.37,3.37,67.60,898424,33,19963,-60
2020-03-28 01:26:03,3.35,3.35,3.35,67.36,904604,32,19947,-58
2020-03-28 01:26:44,3.34,3.34,3.34,67.31,904647,32,19951,-59
2020-03-28 01:27:24,3.33,3.33,3.33,67.36,898317,33,19936,-56
2020-03-28 01:28:05,3.31,3.31,3.31,67.43,901132,33,19939,-58
2020-03-28 01:28:45,3.30,3.30,3.30,67.80,895430,33,19947,-58
2020-03-28 01:29:25,3.30,3.30,3.30,68.23,892214,33,19964,-57
2020-03-28 01:30:06,3.28,3.28,3.28,69.07,904600,32,20294,-59
2020-03-28 01:30:53,3.28,3.28,3.28,69.80,901624,33,20354,-58
2020-03-28 01:31:43,3.27,3.27,3.27,70.62,896023,33,19948,-60
2020-03-28 01:32:35,3.25,3.25,3.25,70.99,902053,32,19954,-59
2020-03-28 01:33:25,3.23,3.23,3.23,70.90,900783,32,19956,-56
2020-03-28 01:34:06,3.20,3.20,3.20,72.06,893858,33,19948,-59
2020-03-28 01:34:52,3.17,3.17,3.17,72.52,905150,32,19990,-58
2020-03-28 01:35:42,3.17,3.17,3.17,72.83,905231,32,20001,-58
2020-03-28 01:36:22,3.15,3.15,3.15,72.86,907202,32,19981,-58
2020-03-28 01:37:02,3.13,3.13,3.13,72.65,908263,32,19994,-57
2020-03-28 01:37:45,3.11,3.11,3.11,72.27,905175,32,19939,-58
2020-03-28 01:38:25,3.10,3.10,3.10,72.12,899111,33,19989,-58
2020-03-28 01:39:05,3.08,3.08,3.08,71.57,899118,33,19952,-58
2020-03-28 01:39:45,3.06,3.06,3.06,70.47,907960,32,19943,-57
2020-03-28 01:40:25,3.05,3.05,3.05,69.93,902135,32,19948,-58
2020-03-28 01:41:05,3.03,3.03,3.03,69.53,893128,33,19945,-56
2020-03-28 01:41:46,3.01,3.01,3.01,69.17,892877,33,19952,-56
2020-03-28 01:42:27,3.00,3.00,3.00,68.94,901988,32,19995,-57
2020-03-28 01:43:07,2.97,2.97,2.97,68.82,895489,33,19940,-59
2020-03-28 01:43:47,2.96,2.96,2.96,68.81,892964,33,19944,-56
2020-03-28 01:44:27,2.94,2.94,2.94,68.87,898992,33,19999,-59
2020-03-28 01:45:08,2.93,2.93,2.93,68.92,895896,33,19944,-56
2020-03-28 01:45:48,2.93,2.93,2.93,68.76,895750,33,20908,-59
2020-03-28 01:46:28,2.90,2.90,2.90,68.58,899037,33,20355,-58
2020-03-28 01:47:08,2.89,2.89,2.89,68.69,889672,33,19949,-55
2020-03-28 01:47:50,2.88,2.88,2.88,69.57,895938,33,20003,-51
2020-03-28 01:48:30,2.87,2.87,2.87,70.75,892875,33,19953,-51
2020-03-28 01:49:26,2.87,2.87,2.87,70.93,898899,33,20337,-52
2020-03-28 01:50:06,2.84,2.84,2.84,72.69,899573,32,20018,-58
2020-03-28 01:50:46,2.83,2.83,2.83,73.17,898499,33,19986,-51
2020-03-28 01:51:26,2.84,2.84,2.84,73.04,895185,33,19944,-50
2020-03-28 01:52:06,2.81,2.81,2.81,72.90,895983,33,20003,-51
2020-03-28 01:52:46,2.81,2.81,2.81,72.50,895943,33,19959,-52
2020-03-28 01:53:26,2.78,2.78,2.78,71.64,898727,33,19958,-58
2020-03-28 01:54:06,2.76,2.76,2.76,71.31,899133,33,19959,-53
2020-03-28 01:54:47,2.76,2.76,2.76,71.09,896025,33,19949,-58
2020-03-28 01:55:27,2.75,2.75,2.75,70.92,898838,33,19958,-51
2020-03-28 01:56:07,2.73,2.73,2.73,71.00,905137,32,19939,-54
2020-03-28 01:56:47,2.74,2.74,2.74,70.87,905224,32,19994,-58
2020-03-28 01:57:27,2.73,2.73,2.73,70.92,901851,32,19935,-62
2020-03-28 01:58:08,2.72,2.72,2.72,71.09,895872,33,19941,-57
2020-03-28 01:58:48,2.71,2.71,2.71,70.97,899033,33,19936,-55
2020-03-28 01:59:28,2.70,2.70,2.70,70.89,898749,33,19941,-58
2020-03-28 02:00:08,2.70,2.70,2.70,70.93,895994,33,20334,-56
2020-03-28 02:00:49,2.69,2.69,2.69,70.96,896015,33,20306,-58
2020-03-28 02:01:29,2.67,2.67,2.67,71.00,902018,32,19964,-59
2020-03-28 02:02:09,2.65,2.65,2.65,70.92,899123,33,20011,-57
2020-03-28 02:02:49,2.64,2.64,2.64,70.84,892893,33,19941,-58
2020-03-28 02:03:29,2.63,2.63,2.63,70.84,892611,33,20403,-59
2020-03-28 02:04:10,2.62,2.62,2.62,70.80,902033,32,19943,-58
2020-03-28 02:04:51,2.61,2.61,2.61,70.74,898889,33,19990,-58
2020-03-28 02:05:31,2.60,2.60,2.60,70.74,892708,33,19953,-56
2020-03-28 02:06:11,2.59,2.59,2.59,70.72,895999,33,19944,-59
2020-03-28 02:06:51,2.58,2.58,2.58,70.80,895584,33,19952,-57
2020-03-28 02:07:31,2.56,2.56,2.56,70.79,895857,33,20323,-57
2020-03-28 02:08:11,2.56,2.56,2.56,70.81,892984,33,19964,-58
2020-03-28 02:08:51,2.54,2.54,2.54,70.78,892883,33,19953,-58
2020-03-28 02:09:31,2.55,2.55,2.55,70.80,895771,33,19959,-57
2020-03-28 02:10:11,2.55,2.55,2.55,70.77,893101,33,19981,-58
2020-03-28 02:10:52,2.53,2.53,2.53,70.75,895903,33,19950,-59
2020-03-28 02:11:32,2.51,2.51,2.51,70.76,898713,33,19939,-59
2020-03-28 02:12:12,2.51,2.51,2.51,70.78,895876,33,20337,-57
2020-03-28 02:12:52,2.50,2.50,2.50,70.95,901878,32,19966,-58
2020-03-28 02:13:32,2.50,2.50,2.50,71.01,901801,32,19986,-56
2020-03-28 02:14:12,2.50,2.50,2.50,70.92,901955,32,19940,-58
2020-03-28 02:14:52,2.48,2.48,2.48,70.88,898788,33,19959,-57
2020-03-28 02:15:33,2.50,2.50,2.50,70.97,901800,32,19944,-59
2020-03-28 02:16:13,2.48,2.48,2.48,71.12,896007,33,19945,-57
2020-03-28 02:16:53,2.46,2.46,2.46,71.08,898939,33,19948,-59
2020-03-28 02:17:33,2.47,2.47,2.47,71.09,904908,32,19935,-57
2020-03-28 02:18:13,2.47,2.47,2.47,71.38,905103,32,19951,-56
2020-03-28 02:18:53,2.46,2.46,2.46,72.81,895862,33,19955,-56
2020-03-28 02:19:33,2.47,2.47,2.47,73.46,898791,33,19939,-59
2020-03-28 02:20:13,2.43,2.43,2.43,73.82,899063,33,19981,-60
2020-03-28 02:20:53,2.43,2.43,2.43,74.05,905148,32,19978,-58
2020-03-28 02:21:33,2.41,2.41,2.41,74.11,905120,32,19979,-59
2020-03-28 02:22:13,2.41,2.41,2.41,74.27,898912,32,19951,-57
2020-03-28 02:22:56,2.40,2.40,2.40,74.63,901894,32,19987,-60
2020-03-28 02:23:36,2.40,2.40,2.40,74.58,898620,33,19936,-58
2020-03-28 02:24:16,2.40,2.40,2.40,74.65,892749,33,20377,-58
2020-03-28 02:24:56,2.38,2.38,2.38,74.63,895741,33,20322,-56
2020-03-28 02:25:36,2.36,2.36,2.36,74.42,892751,33,19968,-58
2020-03-28 02:26:16,2.33,2.33,2.33,74.50,895882,33,19951,-57
2020-03-28 02:26:57,2.32,2.32,2.32,74.44,895362,33,19956,-59
2020-03-28 02:27:37,2.31,2.31,2.31,74.63,892423,33,20272,-59
2020-03-28 02:28:17,2.31,2.31,2.31,75.08,902025,32,19978,-59
2020-03-28 02:28:59,2.27,2.27,2.27,76.97,904644,32,20316,-56
2020-03-28 02:29:39,2.26,2.26,2.26,76.63,905084,32,19955,-60
2020-03-28 02:30:19,2.26,2.26,2.26,76.78,896009,33,19940,-58
2020-03-28 02:30:59,2.25,2.25,2.25,76.41,901955,32,19936,-57
2020-03-28 02:31:39,2.24,2.24,2.24,76.12,898665,33,19983,-60
2020-03-28 02:32:19,2.24,2.24,2.24,76.10,892949,33,20004,-61
2020-03-28 02:32:59,2.23,2.23,2.23,76.09,895745,33,19975,-58
2020-03-28 02:33:40,2.21,2.21,2.21,76.04,895735,33,20367,-60
2020-03-28 02:34:20,2.18,2.18,2.18,76.14,895992,33,19945,-59
2020-03-28 02:35:00,2.17,2.17,2.17,76.26,901943,32,19940,-59
2020-03-28 02:35:40,2.16,2.16,2.16,76.45,898838,33,19952,-59
2020-03-28 02:36:20,2.14,2.14,2.14,76.61,896008,33,19940,-56
2020-03-28 02:37:02,2.12,2.12,2.12,76.70,898772,33,19951,-60
2020-03-28 02:37:42,2.09,2.09,2.09,76.16,898441,33,20358,-58
2020-03-28 02:38:32,2.04,2.04,2.04,76.96,892845,33,20366,-59
2020-03-28 02:39:18,2.03,2.03,2.03,77.09,892674,33,20347,-58
2020-03-28 02:40:01,2.03,2.03,2.03,76.56,901898,32,19966,-60
2020-03-28 02:40:41,2.02,2.02,2.02,76.31,898519,33,19956,-60
2020-03-28 02:41:21,2.00,2.00,2.00,76.25,895660,33,19952,-60
2020-03-28 02:42:06,1.99,1.99,1.99,76.29,898412,33,20270,-59
2020-03-28 02:42:46,1.99,1.99,1.99,76.43,895617,33,19984,-60
2020-03-28 02:43:26,1.97,1.97,1.97,76.99,901423,33,19990,-60
2020-03-28 02:44:06,1.96,1.96,1.96,77.00,904890,32,19939,-59
2020-03-28 02:44:47,1.94,1.94,1.94,76.91,898823,33,19951,-59
2020-03-28 02:45:27,1.93,1.93,1.93,76.70,895702,33,19940,-60
2020-03-28 02:46:07,1.91,1.91,1.91,76.32,895756,33,19936,-59
2020-03-28 02:46:48,1.88,1.88,1.88,76.67,898496,33,19996,-59
2020-03-28 02:47:32,1.85,1.85,1.85,76.85,901798,32,19947,-58
2020-03-28 02:48:12,1.83,1.83,1.83,76.92,898583,33,19968,-60
2020-03-28 02:48:52,1.80,1.80,1.80,77.46,895422,33,19951,-62
2020-03-28 02:49:32,1.76,1.76,1.76,78.14,898775,33,19964,-59
2020-03-28 02:50:12,1.74,1.74,1.74,78.50,895808,33,20342,-56
2020-03-28 02:50:52,1.74,1.74,1.74,78.23,895764,33,19967,-59
2020-03-28 02:51:32,1.74,1.74,1.74,78.09,895830,33,19961,-60
2020-03-28 02:52:12,1.74,1.74,1.74,77.87,901869,32,19956,-60
2020-03-28 02:52:52,1.75,1.75,1.75,77.78,898824,33,19960,-59
2020-03-28 02:53:32,1.74,1.74,1.74,78.07,895568,33,20338,-60
2020-03-28 02:54:12,1.74,1.74,1.74,78.29,901772,32,19967,-59
2020-03-28 02:54:52,1.74,1.74,1.74,78.23,892765,33,19952,-58
2020-03-28 02:55:32,1.71,1.71,1.71,77.67,892642,33,19953,-59
2020-03-28 02:56:12,1.70,1.70,1.70,77.55,898713,33,20302,-59
2020-03-28 02:56:52,1.68,1.68,1.68,77.83,898825,33,19963,-57
2020-03-28 02:57:33,1.70,1.70,1.70,77.98,904907,32,19955,-56
2020-03-28 02:58:14,1.68,1.68,1.68,78.12,901926,32,19982,-60
2020-03-28 02:58:54,1.67,1.67,1.67,78.18,898817,33,19944,-59
2020-03-28 02:59:35,1.66,1.66,1.66,78.15,898740,33,19948,-59
2020-03-28 03:00:15,1.65,1.65,1.65,78.27,892489,33,19956,-59
2020-03-28 03:00:55,1.63,1.63,1.63,78.37,892717,33,20377,-59
2020-03-28 03:01:35,1.62,1.62,1.62,78.39,901472,33,19951,-59
2020-03-28 03:02:15,1.61,1.61,1.61,78.35,898467,33,19951,-60
2020-03-28 03:02:55,1.60,1.60,1.60,78.25,901851,32,19966,-60
2020-03-28 03:03:36,1.58,1.58,1.58,78.08,895764,32,19957,-58
2020-03-28 03:04:17,1.58,1.58,1.58,78.04,895770,33,19975,-60
2020-03-28 03:04:57,1.58,1.58,1.58,78.09,902051,32,19939,-60
2020-03-28 03:05:37,1.57,1.57,1.57,78.02,908092,32,19943,-60
2020-03-28 03:06:17,1.56,1.56,1.56,78.02,901870,32,19943,-57
2020-03-28 03:06:57,1.55,1.55,1.55,77.84,892845,33,19944,-59
2020-03-28 03:07:39,1.54,1.54,1.54,77.60,892631,33,19944,-59
2020-03-28 03:08:19,1.54,1.54,1.54,77.48,898681,33,19940,-59
2020-03-28 03:09:00,1.52,1.52,1.52,77.12,895715,33,19975,-59
2020-03-28 03:09:40,1.52,1.52,1.52,77.03,895765,33,19944,-59
2020-03-28 03:10:20,1.52,1.52,1.52,77.00,898671,33,19979,-58
2020-03-28 03:11:00,1.49,1.49,1.49,76.94,892645,33,19953,-58
2020-03-28 03:11:41,1.49,1.49,1.49,76.96,892502,33,20319,-59
2020-03-28 03:12:21,1.47,1.47,1.47,77.00,895664,33,19951,-57
2020-03-28 03:13:01,1.44,1.44,1.44,76.89,895685,33,20398,-58
2020-03-28 03:13:41,1.43,1.43,1.43,76.88,892806,33,19944,-56
2020-03-28 03:14:21,1.42,1.42,1.42,77.01,898874,33,20299,-60
2020-03-28 03:15:01,1.43,1.43,1.43,77.20,895679,33,19951,-59
2020-03-28 03:15:41,1.42,1.42,1.42,77.14,901853,32,20019,-59
2020-03-28 03:16:21,1.42,1.42,1.42,77.10,895609,33,20299,-59
2020-03-28 03:17:01,1.42,1.42,1.42,77.02,889695,33,19940,-60
2020-03-28 03:17:41,1.42,1.42,1.42,76.92,895519,33,20294,-59
2020-03-28 03:18:21,1.41,1.41,1.41,76.83,901456,33,19978,-59
2020-03-28 03:19:01,1.40,1.40,1.40,76.92,901669,32,20373,-59
2020-03-28 03:19:41,1.39,1.39,1.39,77.01,895703,33,20312,-60
2020-03-28 03:20:21,1.38,1.38,1.38,77.10,898607,33,19940,-59
2020-03-28 03:21:01,1.39,1.39,1.39,77.19,904943,32,19972,-60
2020-03-28 03:21:41,1.36,1.36,1.36,77.21,908044,32,20296,-59
2020-03-28 03:22:21,1.33,1.33,1.33,77.09,901634,32,19935,-61
2020-03-28 03:23:01,1.29,1.29,1.29,77.09,901963,32,19935,-59
2020-03-28 03:23:41,1.27,1.27,1.27,77.26,901252,33,19953,-59
2020-03-28 03:24:22,1.25,1.25,1.25,77.25,892504,33,19978,-60
2020-03-28 03:25:02,1.25,1.25,1.25,77.24,895613,33,19950,-60
2020-03-28 03:25:42,1.24,1.24,1.24,77.37,898583,33,20364,-59
2020-03-28 03:26:22,1.24,1.24,1.24,77.52,889468,33,20423,-59
2020-03-28 03:27:02,1.24,1.24,1.24,77.66,895669,33,20301,-59
2020-03-28 03:27:42,1.22,1.22,1.22,77.60,895414,33,20004,-58
2020-03-28 03:28:22,1.22,1.22,1.22,77.51,892472,33,19945,-58
2020-03-28 03:29:02,1.22,1.22,1.22,77.61,892566,33,19948,-59
2020-03-28 03:29:42,1.22,1.22,1.22,77.62,898612,33,20310,-60
2020-03-28 03:30:22,1.20,1.20,1.20,77.62,892231,33,19955,-59
2020-03-28 03:31:02,1.21,1.21,1.21,77.59,898801,33,19936,-60
2020-03-28 03:31:42,1.20,1.20,1.20,77.64,898716,33,19975,-60
2020-03-28 03:32:22,1.20,1.20,1.20,77.85,904657,32,19940,-60
2020-03-28 03:33:04,1.20,1.20,1.20,77.94,895224,33,19936,-60
2020-03-28 03:33:44,1.18,1.18,1.18,77.89,898592,33,20313,-58
2020-03-28 03:34:24,1.16,1.16,1.16,77.77,895711,33,20330,-60
2020-03-28 03:35:04,1.16,1.16,1.16,77.70,901802,32,19998,-60
2020-03-28 03:35:44,1.15,1.15,1.15,77.63,895537,33,20404,-60
2020-03-28 03:36:24,1.13,1.13,1.13,77.52,901763,32,19940,-61
2020-03-28 03:37:04,1.12,1.12,1.12,77.41,895866,33,20031,-61
2020-03-28 03:37:44,1.10,1.10,1.10,77.48,901851,32,20333,-58
2020-03-28 03:38:24,1.09,1.09,1.09,77.50,892501,33,19972,-59
2020-03-28 03:39:04,1.08,1.08,1.08,77.54,892600,33,19959,-60
2020-03-28 03:39:44,1.08,1.08,1.08,77.77,898568,33,20342,-60
2020-03-28 03:40:24,1.07,1.07,1.07,77.81,898537,33,20251,-60
2020-03-28 03:41:04,1.06,1.06,1.06,77.90,898572,33,19951,-60
2020-03-28 03:41:44,1.06,1.06,1.06,77.98,904867,32,20291,-59
2020-03-28 03:42:25,1.05,1.05,1.05,78.02,898672,33,19944,-60
2020-03-28 03:43:06,1.04,1.04,1.04,78.01,898697,33,19956,-60
2020-03-28 03:43:46,1.03,1.03,1.03,78.08,901692,32,19985,-58
2020-03-28 03:44:26,1.02,1.02,1.02,78.20,904822,32,19962,-59
2020-03-28 03:45:07,1.02,1.02,1.02,78.23,895634,33,20027,-59
2020-03-28 03:45:48,1.02,1.02,1.02,78.23,895503,33,20107,-60
2020-03-28 03:46:38,1.01,1.01,1.01,78.21,892669,33,20401,-58
2020-03-28 03:47:30,1.00,1.00,1.00,78.29,898281,33,19996,-59
2020-03-28 03:48:11,0.98,0.98,0.98,78.38,898915,33,19936,-59
2020-03-28 03:48:55,0.97,0.97,0.97,79.30,901314,32,19977,-59
2020-03-28 03:49:46,0.96,0.96,0.96,79.20,899186,32,20353,-57
2020-03-28 03:50:38,0.92,0.92,0.92,79.43,898268,33,20039,-59
2020-03-28 03:51:28,0.90,0.90,0.90,79.43,895122,33,20362,-57
2020-03-28 03:52:08,0.91,0.91,0.91,79.43,899786,32,20343,-57
2020-03-28 03:52:48,0.89,0.89,0.89,79.60,905887,32,19990,-60
2020-03-28 03:53:30,0.87,0.87,0.87,79.52,901422,32,19981,-60
2020-03-28 03:54:10,0.86,0.86,0.86,79.49,895531,33,19948,-59
2020-03-28 03:54:50,0.83,0.83,0.83,79.40,898679,33,20311,-60
2020-03-28 03:55:30,0.82,0.82,0.82,79.37,901605,32,19939,-59
2020-03-28 03:56:10,0.81,0.81,0.81,79.39,904806,32,19995,-59
2020-03-28 03:56:50,0.81,0.81,0.81,79.43,898636,32,19995,-60
2020-03-28 03:57:30,0.80,0.80,0.80,79.40,901539,32,20375,-58
2020-03-28 03:58:10,0.79,0.79,0.79,79.36,892593,33,19944,-61
2020-03-28 03:58:50,0.79,0.79,0.79,79.33,889420,33,20009,-60
2020-03-28 03:59:30,0.79,0.79,0.79,79.31,898522,33,19968,-59
2020-03-28 04:00:20,0.77,0.77,0.77,79.36,904725,32,19939,-59
2020-03-28 04:01:00,0.76,0.76,0.76,79.41,898622,33,19940,-59
2020-03-28 04:01:40,0.75,0.75,0.75,79.43,898494,33,19958,-59
2020-03-28 04:02:20,0.73,0.73,0.73,79.43,895663,33,19978,-59
2020-03-28 04:03:00,0.74,0.74,0.74,79.40,898451,33,19940,-59
2020-03-28 04:03:40,0.72,0.72,0.72,79.36,895445,33,20346,-59
2020-03-28 04:04:20,0.71,0.71,0.71,79.34,898651,33,19948,-59
2020-03-28 04:05:01,0.70,0.70,0.70,79.31,898578,33,19948,-60
2020-03-28 04:05:41,0.68,0.68,0.68,79.32,895138,33,19940,-58
2020-03-28 04:06:21,0.67,0.67,0.67,79.36,898629,33,19935,-58
2020-03-28 04:07:01,0.65,0.65,0.65,79.39,901664,32,19944,-59
2020-03-28 04:07:41,0.65,0.65,0.65,79.44,901735,32,20305,-60
2020-03-28 04:08:21,0.64,0.64,0.64,79.42,892515,33,19949,-56
2020-03-28 04:09:01,0.64,0.64,0.64,79.40,895469,33,20363,-58
2020-03-28 04:09:41,0.62,0.62,0.62,79.39,895904,33,19950,-62
2020-03-28 04:10:21,0.60,0.60,0.60,79.36,905342,32,19939,-59
2020-03-28 04:11:01,0.59,0.59,0.59,79.32,892653,33,19980,-58
2020-03-28 04:11:41,0.58,0.58,0.58,79.30,895622,33,19952,-59
2020-03-28 04:12:22,0.57,0.57,0.57,79.50,895586,33,19941,-58
2020-03-28 04:13:02,0.56,0.56,0.56,79.53,904679,32,19947,-58
2020-03-28 04:13:42,0.54,0.54,0.54,79.51,901549,32,19940,-59
2020-03-28 04:14:22,0.54,0.54,0.54,79.45,904840,32,20244,-58
2020-03-28 04:15:02,0.53,0.53,0.53,79.44,904764,32,19954,-59
2020-03-28 04:15:42,0.53,0.53,0.53,79.43,898543,33,19936,-59
2020-03-28 04:16:22,0.53,0.53,0.53,79.40,895412,33,19948,-58
2020-03-28 04:17:02,0.51,0.51,0.51,79.38,889492,33,19937,-59
2020-03-28 04:17:44,0.50,0.50,0.50,79.36,892448,33,19941,-58
2020-03-28 04:18:25,0.50,0.50,0.50,79.39,904701,32,19931,-58
2020-03-28 04:19:05,0.49,0.49,0.49,79.49,895378,33,19943,-59
2020-03-28 04:19:45,0.48,0.48,0.48,79.54,892431,33,19948,-57
2020-03-28 04:20:25,0.47,0.47,0.47,79.60,901516,32,20358,-58
2020-03-28 04:21:05,0.47,0.47,0.47,79.71,892415,33,19956,-59
2020-03-28 04:21:45,0.46,0.46,0.46,79.70,892531,33,19936,-59
2020-03-28 04:22:25,0.44,0.44,0.44,79.69,901546,32,19948,-59
2020-03-28 04:23:06,0.43,0.43,0.43,79.68,901513,32,19982,-58
2020-03-28 04:23:46,0.42,0.42,0.42,79.70,895478,33,19963,-59
2020-03-28 04:24:26,0.41,0.41,0.41,79.72,898121,33,19991,-59
2020-03-28 04:25:06,0.41,0.41,0.41,79.74,898412,33,19988,-56
2020-03-28 04:25:46,0.41,0.41,0.41,79.73,892481,33,20031,-59
2020-03-28 04:26:26,0.38,0.38,0.38,79.76,889473,33,19941,-59
2020-03-28 04:27:06,0.37,0.37,0.37,79.79,895363,33,20270,-57
2020-03-28 04:27:46,0.37,0.37,0.37,79.85,898603,33,19986,-58
2020-03-28 04:28:26,0.37,0.37,0.37,79.94,895414,33,20409,-57
2020-03-28 04:29:06,0.37,0.37,0.37,80.01,904790,32,19940,-59
2020-03-28 04:29:46,0.36,0.36,0.36,80.17,901664,32,20016,-58
2020-03-28 04:30:26,0.35,0.35,0.35,80.22,895652,33,19940,-57
2020-03-28 04:31:06,0.34,0.34,0.34,80.25,895471,33,19955,-59
2020-03-28 04:31:46,0.34,0.34,0.34,80.33,898559,33,19939,-56
2020-03-28 04:32:26,0.33,0.33,0.33,80.33,898533,33,19974,-58
2020-03-28 04:33:06,0.33,0.33,0.33,80.34,895373,33,20343,-56
2020-03-28 04:33:46,0.32,0.32,0.32,80.39,895521,33,19988,-57
2020-03-28 04:34:26,0.30,0.30,0.30,80.47,898387,33,19952,-56
2020-03-28 04:35:06,0.28,0.28,0.28,80.54,892399,33,19960,-58
2020-03-28 04:35:46,0.26,0.26,0.26,80.59,889211,33,19981,-57
2020-03-28 04:36:26,0.26,0.26,0.26,80.54,895556,33,20259,-58
2020-03-28 04:37:06,0.25,0.25,0.25,80.49,901474,32,19997,-56
2020-03-28 04:37:46,0.25,0.25,0.25,80.47,895366,33,19936,-57
2020-03-28 04:38:26,0.24,0.24,0.24,80.50,892389,33,19944,-59
2020-03-28 04:39:06,0.25,0.25,0.25,80.39,898496,33,19940,-59
2020-03-28 04:39:46,0.24,0.24,0.24,80.47,892449,33,19952,-58
2020-03-28 04:40:27,0.24,0.24,0.24,80.59,889583,33,19951,-57
2020-03-28 04:41:07,0.24,0.24,0.24,80.61,895420,33,19991,-60
2020-03-28 04:41:47,0.24,0.24,0.24,80.57,898489,33,19940,-59
2020-03-28 04:42:28,0.24,0.24,0.24,80.57,895319,33,19960,-58
2020-03-28 04:43:08,0.22,0.22,0.22,80.69,895376,33,19970,-58
2020-03-28 04:43:48,0.22,0.22,0.22,80.71,895449,33,20347,-60
2020-03-28 04:44:28,0.21,0.21,0.21,80.75,898417,33,20392,-59
2020-03-28 04:45:09,0.16,0.16,0.16,81.00,901565,32,19939,-59
2020-03-28 04:45:49,0.12,0.12,0.12,80.91,894666,33,20450,-60
2020-03-28 04:46:29,0.11,0.11,0.11,80.83,898278,33,19936,-59
2020-03-28 04:47:09,0.11,0.11,0.11,80.81,898454,33,20003,-60
2020-03-28 04:47:49,0.10,0.10,0.10,80.80,895280,33,20350,-59
2020-03-28 04:48:29,0.09,0.09,0.09,80.85,895721,33,20302,-56
2020-03-28 04:49:10,0.07,0.07,0.07,80.86,895581,33,19948,-52
2020-03-28 04:49:50,0.06,0.06,0.06,80.91,895812,33,19978,-53
2020-03-28 04:50:30,0.03,0.03,0.03,80.94,901663,32,19948,-55
2020-03-28 04:51:10,0.03,0.03,0.03,80.99,895413,33,19948,-53
2020-03-28 04:51:50,0.02,0.02,0.02,81.03,895487,33,20399,-53
2020-03-28 04:52:37,0.00,0.00,0.00,81.05,895449,33,19944,-55
2020-03-28 04:53:17,-0.02,-0.02,-0.02,81.09,898496,33,19936,-56
2020-03-28 04:53:57,-0.06,-0.06,-0.06,81.28,904997,32,19935,-55
2020-03-28 04:54:37,-0.09,-0.09,-0.09,81.21,901672,33,19940,-56
2020-03-28 04:55:17,-0.11,-0.11,-0.11,81.22,892422,33,19952,-56
2020-03-28 04:55:57,-0.11,-0.11,-0.11,81.21,889553,33,20302,-55
2020-03-28 04:56:37,-0.10,-0.10,-0.10,81.22,889637,33,19947,-55
2020-03-28 04:57:17,-0.12,-0.12,-0.12,81.22,898506,33,20007,-55
2020-03-28 04:57:57,-0.12,-0.12,-0.12,81.24,898159,33,20392,-53
2020-03-28 04:58:37,-0.13,-0.13,-0.13,81.32,898566,33,19989,-54
2020-03-28 04:59:17,-0.14,-0.14,-0.14,81.34,895378,33,19977,-55
2020-03-28 04:59:57,-0.13,-0.13,-0.13,81.41,892316,33,19955,-52
2020-03-28 05:00:37,-0.13,-0.13,-0.13,81.42,892703,33,19944,-55
2020-03-28 05:01:17,-0.14,-0.14,-0.14,81.42,895191,33,20271,-55
2020-03-28 05:01:57,-0.15,-0.15,-0.15,81.44,898603,33,19947,-54
2020-03-28 05:02:37,-0.16,-0.16,-0.16,81.45,898528,33,19941,-52
2020-03-28 05:03:17,-0.16,-0.16,-0.16,81.48,898409,33,20271,-56
2020-03-28 05:03:57,-0.18,-0.18,-0.18,81.52,895663,33,19948,-54
2020-03-28 05:04:37,-0.18,-0.18,-0.18,81.56,889462,33,19956,-55
2020-03-28 05:05:17,-0.19,-0.19,-0.19,81.59,895422,33,19951,-55
2020-03-28 05:05:57,-0.19,-0.19,-0.19,81.60,893148,33,19940,-55
2020-03-28 05:06:37,-0.20,-0.20,-0.20,81.62,896124,33,20260,-56
2020-03-28 05:07:17,-0.21,-0.21,-0.21,81.64,890181,33,19948,-53
2020-03-28 05:07:57,-0.22,-0.22,-0.22,81.71,893174,33,20016,-56
2020-03-28 05:08:37,-0.23,-0.23,-0.23,81.69,896285,33,19970,-56
2020-03-28 05:09:17,-0.22,-0.22,-0.22,81.66,899166,33,19947,-55
2020-03-28 05:09:57,-0.23,-0.23,-0.23,81.65,892995,33,19956,-53
2020-03-28 05:10:37,-0.23,-0.23,-0.23,81.61,896120,33,19952,-54
2020-03-28 05:11:17,-0.24,-0.24,-0.24,81.61,895989,33,19943,-52
2020-03-28 05:11:57,-0.24,-0.24,-0.24,81.60,896301,33,20315,-55
2020-03-28 05:12:37,-0.25,-0.25,-0.25,81.58,896172,33,19960,-54
2020-03-28 05:13:17,-0.25,-0.25,-0.25,81.56,889996,33,20372,-56
2020-03-28 05:14:04,-0.26,-0.26,-0.26,81.54,896226,33,19994,-56
2020-03-28 05:14:44,-0.27,-0.27,-0.27,81.50,896277,33,19963,-55
2020-03-28 05:15:24,-0.28,-0.28,-0.28,81.53,893232,33,20040,-52
2020-03-28 05:16:04,-0.27,-0.27,-0.27,81.55,892741,33,20380,-53
2020-03-28 05:16:44,-0.27,-0.27,-0.27,81.56,893128,33,19941,-55
2020-03-28 05:17:24,-0.27,-0.27,-0.27,81.58,896132,33,20000,-53
2020-03-28 05:18:04,-0.29,-0.29,-0.29,81.54,890136,33,19952,-51
2020-03-28 05:18:44,-0.28,-0.28,-0.28,81.54,896372,33,19936,-55
2020-03-28 05:19:24,-0.28,-0.28,-0.28,81.54,899343,33,20003,-52
2020-03-28 05:20:05,-0.28,-0.28,-0.28,81.54,899262,33,20000,-55
2020-03-28 05:20:45,-0.27,-0.27,-0.27,81.53,899210,33,20293,-52
2020-03-28 05:21:25,-0.28,-0.28,-0.28,81.51,899117,33,20327,-52
2020-03-28 05:22:05,-0.28,-0.28,-0.28,81.51,893136,33,19936,-51
2020-03-28 05:22:45,-0.27,-0.27,-0.27,81.49,887116,33,19945,-53
2020-03-28 05:23:25,-0.28,-0.28,-0.28,81.51,893156,33,20315,-54
2020-03-28 05:24:05,-0.28,-0.28,-0.28,81.56,893169,33,20319,-51
2020-03-28 05:24:45,-0.28,-0.28,-0.28,81.64,895734,33,19940,-53
2020-03-28 05:25:25,-0.28,-0.28,-0.28,81.67,892991,33,19949,-52
2020-03-28 05:26:05,-0.27,-0.27,-0.27,81.68,896273,33,19944,-53
2020-03-28 05:26:45,-0.28,-0.28,-0.28,81.76,893046,33,20346,-53
2020-03-28 05:27:27,-0.28,-0.28,-0.28,81.74,896028,33,19940,-58
2020-03-28 05:28:07,-0.27,-0.27,-0.27,81.92,896154,33,19975,-54
2020-03-28 05:28:47,-0.28,-0.28,-0.28,82.20,896138,33,20357,-55
2020-03-28 05:29:27,-0.28,-0.28,-0.28,82.09,896054,33,20358,-53
2020-03-28 05:30:07,-0.28,-0.28,-0.28,82.28,893262,33,19975,-51
2020-03-28 05:30:47,-0.28,-0.28,-0.28,82.23,902291,32,19952,-57
2020-03-28 05:31:27,-0.26,-0.26,-0.26,82.18,899090,33,19936,-51
2020-03-28 05:32:07,-0.27,-0.27,-0.27,82.24,901946,32,19974,-51
2020-03-28 05:32:47,-0.26,-0.26,-0.26,82.25,896104,33,19963,-54
2020-03-28 05:33:27,-0.26,-0.26,-0.26,82.17,896135,33,19945,-55
2020-03-28 05:34:07,-0.24,-0.24,-0.24,82.18,898954,33,19948,-53
2020-03-28 05:34:48,-0.25,-0.25,-0.25,82.19,902273,32,19939,-53
2020-03-28 05:35:28,-0.24,-0.24,-0.24,82.20,893012,33,19967,-53
2020-03-28 05:36:08,-0.22,-0.22,-0.22,82.20,898950,33,20006,-53
2020-03-28 05:36:48,-0.21,-0.21,-0.21,82.20,899140,33,19944,-53
2020-03-28 05:37:28,-0.21,-0.21,-0.21,82.24,898908,33,19936,-52
2020-03-28 05:38:08,-0.21,-0.21,-0.21,82.28,893123,33,19956,-55
2020-03-28 05:38:48,-0.20,-0.20,-0.20,82.24,896046,33,20044,-52
2020-03-28 05:39:28,-0.19,-0.19,-0.19,82.30,895858,33,19940,-52
2020-03-28 05:40:08,-0.18,-0.18,-0.18,82.35,898824,33,19951,-52
2020-03-28 05:40:48,-0.16,-0.16,-0.16,82.34,899234,33,19951,-52
2020-03-28 05:41:28,-0.15,-0.15,-0.15,82.34,895906,33,19940,-52
2020-03-28 05:42:08,-0.14,-0.14,-0.14,82.29,892604,33,19975,-52
2020-03-28 05:42:51,-0.13,-0.13,-0.13,82.20,899059,33,20349,-52
2020-03-28 05:43:31,-0.12,-0.12,-0.12,82.11,898990,33,20071,-51
2020-03-28 05:44:11,-0.10,-0.10,-0.10,82.00,899056,33,19956,-55
2020-03-28 05:44:51,-0.10,-0.10,-0.10,81.91,895993,33,19944,-52
2020-03-28 05:45:31,-0.08,-0.08,-0.08,81.82,895815,33,19971,-54
2020-03-28 05:46:11,-0.06,-0.06,-0.06,81.78,889808,33,19947,-52
2020-03-28 05:46:51,-0.05,-0.05,-0.05,81.76,890151,33,19937,-53
2020-03-28 05:47:32,-0.03,-0.03,-0.03,81.77,895417,33,19987,-55
2020-03-28 05:48:12,-0.03,-0.03,-0.03,81.85,899118,33,19956,-51
2020-03-28 05:48:52,-0.01,-0.01,-0.01,81.97,892946,33,19944,-50
2020-03-28 05:49:32,0.02,0.02,0.02,81.98,895876,33,19949,-51
2020-03-28 05:50:12,0.04,0.04,0.04,81.96,893020,33,19952,-53
2020-03-28 05:50:52,0.06,0.06,0.06,81.94,895625,33,19991,-50
2020-03-28 05:51:32,0.08,0.08,0.08,81.88,895853,33,20338,-53
2020-03-28 05:52:12,0.08,0.08,0.08,81.79,892888,33,19996,-51
2020-03-28 05:52:52,0.11,0.11,0.11,81.69,896039,33,20038,-51
2020-03-28 05:53:32,0.12,0.12,0.12,81.52,892691,33,20071,-52
2020-03-28 05:54:12,0.12,0.12,0.12,81.36,892856,33,19971,-52
2020-03-28 05:54:52,0.14,0.14,0.14,81.29,890092,33,19953,-51
2020-03-28 05:55:32,0.16,0.16,0.16,81.27,895773,33,19948,-53
2020-03-28 05:56:12,0.18,0.18,0.18,81.26,892844,33,19974,-55
2020-03-28 05:56:52,0.20,0.20,0.20,81.22,886700,33,19951,-52
2020-03-28 05:57:32,0.21,0.21,0.21,81.01,895659,33,19940,-54
2020-03-28 05:58:12,0.23,0.23,0.23,80.89,895795,33,19936,-53
2020-03-28 05:58:52,0.25,0.25,0.25,80.62,890006,33,19952,-55
2020-03-28 05:59:32,0.27,0.27,0.27,80.51,895744,33,19940,-53
2020-03-28 06:00:12,0.29,0.29,0.29,80.43,895783,33,19936,-55
2020-03-28 06:00:52,0.31,0.31,0.31,80.32,890010,33,19991,-55
2020-03-28 06:01:32,0.32,0.32,0.32,80.25,892754,33,19983,-54
2020-03-28 06:02:12,0.34,0.34,0.34,80.20,892533,33,19944,-52
2020-03-28 06:02:52,0.35,0.35,0.35,80.01,892880,33,19948,-53
2020-03-28 06:03:32,0.38,0.38,0.38,79.70,892403,33,20021,-51
2020-03-28 06:04:12,0.40,0.40,0.40,79.62,895864,33,19944,-52
2020-03-28 06:04:52,0.41,0.41,0.41,79.53,893216,33,19991,-53
2020-03-28 06:05:32,0.43,0.43,0.43,79.45,898817,33,20378,-52
2020-03-28 06:06:12,0.44,0.44,0.44,79.35,899136,33,19944,-54
2020-03-28 06:06:52,0.46,0.46,0.46,79.33,895931,33,19940,-52
2020-03-28 06:07:32,0.47,0.47,0.47,79.26,892752,33,19983,-52
2020-03-28 06:08:12,0.50,0.50,0.50,79.19,895865,33,19991,-52
2020-03-28 06:08:52,0.52,0.52,0.52,79.17,899174,33,19941,-52
2020-03-28 06:09:32,0.54,0.54,0.54,79.13,898544,33,19944,-52
2020-03-28 06:10:12,0.56,0.56,0.56,79.03,896030,33,19964,-53
2020-03-28 06:10:52,0.58,0.58,0.58,78.92,896088,33,19996,-51
2020-03-28 06:11:32,0.61,0.61,0.61,78.84,895791,33,20326,-55
2020-03-28 06:12:14,0.62,0.62,0.62,78.80,895888,33,20334,-52
2020-03-28 06:12:54,0.66,0.66,0.66,78.63,892527,33,19963,-53
2020-03-28 06:13:34,0.67,0.67,0.67,78.43,895680,33,19964,-55
2020-03-28 06:14:14,0.69,0.69,0.69,78.44,896050,33,19983,-54
2020-03-28 06:14:55,0.73,0.73,0.73,78.32,898910,33,19946,-53
2020-03-28 06:15:35,0.74,0.74,0.74,78.15,895721,33,20302,-54
2020-03-28 06:16:15,0.75,0.75,0.75,78.02,895977,33,19948,-52
2020-03-28 06:16:55,0.78,0.78,0.78,77.91,895917,33,19959,-52
2020-03-28 06:17:35,0.81,0.81,0.81,77.79,889820,33,20280,-51
2020-03-28 06:18:15,0.84,0.84,0.84,77.57,896055,33,19971,-55
2020-03-28 06:18:55,0.86,0.86,0.86,77.50,896070,33,19944,-52
2020-03-28 06:19:35,0.88,0.88,0.88,77.42,895756,33,19940,-56
2020-03-28 06:20:15,0.90,0.90,0.90,77.27,892988,33,20347,-55
2020-03-28 06:20:55,0.91,0.91,0.91,77.66,892461,33,19940,-54
2020-03-28 06:21:35,0.93,0.93,0.93,77.80,889761,33,19955,-54
2020-03-28 06:22:15,0.95,0.95,0.95,77.71,895853,33,20307,-52
2020-03-28 06:22:55,0.98,0.98,0.98,77.99,895397,33,19982,-55
2020-03-28 06:23:35,1.01,1.01,1.01,78.11,895656,33,20335,-53
2020-03-28 06:24:15,1.02,1.02,1.02,78.16,889889,33,20272,-52
2020-03-28 06:24:55,1.05,1.05,1.05,78.13,892909,33,20016,-52
2020-03-28 06:25:35,1.07,1.07,1.07,77.90,895712,33,20011,-52
2020-03-28 06:26:15,1.09,1.09,1.09,77.84,898872,33,19940,-52
2020-03-28 06:26:55,1.11,1.11,1.11,77.73,901630,32,19978,-53
2020-03-28 06:27:42,1.16,1.16,1.16,77.60,901937,32,19944,-54
2020-03-28 06:28:22,1.17,1.17,1.17,77.59,905071,32,19946,-52
2020-03-28 06:29:03,1.18,1.18,1.18,77.85,898931,33,19952,-52
2020-03-28 06:29:44,1.20,1.20,1.20,77.47,895728,33,20003,-52
2020-03-28 06:30:24,1.19,1.19,1.19,77.47,898837,33,19936,-55
2020-03-28 06:31:04,1.20,1.20,1.20,77.30,895829,33,20390,-53
2020-03-28 06:31:44,1.25,1.25,1.25,77.31,901935,32,19935,-52
2020-03-28 06:32:24,1.29,1.29,1.29,77.13,902119,32,19963,-55
2020-03-28 06:33:04,1.35,1.35,1.35,77.43,902096,32,20334,-54
2020-03-28 06:33:44,1.36,1.36,1.36,77.18,895864,33,19971,-52
2020-03-28 06:34:24,1.38,1.38,1.38,76.93,898853,33,20327,-55
2020-03-28 06:35:04,1.41,1.41,1.41,76.83,898431,33,19940,-56
2020-03-28 06:35:44,1.42,1.42,1.42,77.27,895676,33,19948,-55
2020-03-28 06:36:24,1.44,1.44,1.44,77.38,889750,33,19949,-53
2020-03-28 06:37:04,1.48,1.48,1.48,77.23,895883,33,19941,-54
2020-03-28 06:37:45,1.50,1.50,1.50,77.40,901723,32,19939,-53
2020-03-28 06:38:25,1.52,1.52,1.52,77.38,895833,33,19959,-55
2020-03-28 06:39:05,1.55,1.55,1.55,77.35,898905,33,20035,-53
2020-03-28 06:39:45,1.57,1.57,1.57,77.25,901882,32,19985,-56
2020-03-28 06:40:25,1.59,1.59,1.59,76.76,901968,32,19947,-55
2020-03-28 06:41:05,1.60,1.60,1.60,76.43,898886,32,20303,-55
2020-03-28 06:41:45,1.63,1.63,1.63,76.50,889709,33,19979,-56
2020-03-28 06:42:25,1.66,1.66,1.66,76.78,892906,33,19988,-56
2020-03-28 06:43:05,1.68,1.68,1.68,75.96,892748,33,19951,-57
2020-03-28 06:43:45,1.71,1.71,1.71,76.42,898644,33,19944,-56
2020-03-28 06:44:25,1.74,1.74,1.74,76.51,898821,33,19950,-57
2020-03-28 06:45:05,1.78,1.78,1.78,76.45,898800,33,20302,-58
2020-03-28 06:45:45,1.81,1.81,1.81,76.78,895307,33,19948,-56
2020-03-28 06:46:25,1.83,1.83,1.83,76.59,895828,33,20345,-57
2020-03-28 06:47:05,1.87,1.87,1.87,76.54,895596,33,19959,-55
2020-03-28 06:47:45,1.90,1.90,1.90,76.73,898645,33,20359,-55
2020-03-28 06:48:25,1.94,1.94,1.94,76.64,901912,32,19936,-53
2020-03-28 06:49:05,1.96,1.96,1.96,76.16,892650,33,19941,-52
2020-03-28 06:49:46,1.99,1.99,1.99,76.27,892786,33,19963,-52
2020-03-28 06:50:30,2.02,2.02,2.02,76.03,898969,33,20339,-52
2020-03-28 06:51:13,2.06,2.06,2.06,76.06,895692,33,19944,-54
2020-03-28 06:51:56,2.10,2.10,2.10,76.09,889688,33,19949,-54
2020-03-28 06:52:39,2.13,2.13,2.13,75.54,895926,33,19960,-53
2020-03-28 06:53:19,2.16,2.16,2.16,75.75,898746,33,19955,-55
2020-03-28 06:53:59,2.21,2.21,2.21,76.03,898851,33,19959,-56
2020-03-28 06:54:39,2.23,2.23,2.23,76.13,892732,33,19952,-52
2020-03-28 06:55:19,2.26,2.26,2.26,75.83,895718,33,19940,-56
2020-03-28 06:55:59,2.28,2.28,2.28,75.79,895520,33,20295,-54
2020-03-28 06:56:39,2.33,2.33,2.33,75.23,895887,33,19959,-52
2020-03-28 06:57:19,2.35,2.35,2.35,75.32,889879,33,19956,-56
2020-03-28 06:57:59,2.39,2.39,2.39,74.99,895541,33,19940,-54
2020-03-28 06:58:40,2.42,2.42,2.42,74.32,898891,33,20024,-55
2020-03-28 06:59:20,2.45,2.45,2.45,74.43,898808,33,19999,-55
2020-03-28 07:00:00,2.48,2.48,2.48,74.33,895578,33,20000,-52
2020-03-28 07:00:40,2.52,2.52,2.52,74.57,895450,33,19975,-54
2020-03-28 07:01:20,2.55,2.55,2.55,74.65,892615,33,19952,-54
2020-03-28 07:02:00,2.59,2.59,2.59,74.34,892305,33,19948,-54
2020-03-28 07:02:42,2.63,2.63,2.63,74.11,892903,33,19936,-55
2020-03-28 07:03:22,2.66,2.66,2.66,74.19,898414,33,19940,-52
2020-03-28 07:04:02,2.71,2.71,2.71,73.40,901817,32,19940,-52
2020-03-28 07:04:42,2.73,2.73,2.73,73.86,901822,32,19944,-55
2020-03-28 07:05:22,2.77,2.77,2.77,73.07,898790,33,19975,-52
2020-03-28 07:06:02,2.81,2.81,2.81,73.10,901793,32,19943,-53
2020-03-28 07:06:42,2.84,2.84,2.84,73.16,898866,33,19970,-56
2020-03-28 07:07:24,2.87,2.87,2.87,72.54,899187,33,20000,-55
2020-03-28 07:08:04,2.91,2.91,2.91,72.85,893604,33,19940,-55
2020-03-28 07:08:44,2.94,2.94,2.94,72.35,895969,33,19944,-52
2020-03-28 07:09:24,2.97,2.97,2.97,72.35,898690,33,19940,-56
2020-03-28 07:10:04,3.00,3.00,3.00,71.91,898462,33,19943,-55
2020-03-28 07:10:44,3.04,3.04,3.04,71.49,898693,33,19940,-55
2020-03-28 07:11:24,3.06,3.06,3.06,71.37,892500,33,19951,-55
2020-03-28 07:12:04,3.10,3.10,3.10,71.44,898438,33,19936,-55
2020-03-28 07:12:44,3.10,3.10,3.10,71.33,892906,33,19970,-55
2020-03-28 07:13:24,3.14,3.14,3.14,71.16,898565,33,19974,-56
2020-03-28 07:14:04,3.18,3.18,3.18,71.24,895320,33,19945,-55
2020-03-28 07:14:44,3.18,3.18,3.18,71.06,895685,33,19940,-55
2020-03-28 07:15:24,3.23,3.23,3.23,71.14,889660,33,19949,-56
2020-03-28 07:16:04,3.25,3.25,3.25,70.79,892811,33,19936,-54
2020-03-28 07:16:44,3.29,3.29,3.29,70.45,895625,33,19944,-53
2020-03-28 07:17:25,3.32,3.32,3.32,70.03,898666,33,19940,-56
2020-03-28 07:18:05,3.35,3.35,3.35,70.22,895960,33,19944,-55
2020-03-28 07:18:45,3.38,3.38,3.38,70.38,905021,32,19944,-54
2020-03-28 07:19:25,3.40,3.40,3.40,69.98,895554,33,19956,-55
2020-03-28 07:20:05,3.44,3.44,3.44,69.94,889739,33,19961,-59
2020-03-28 07:20:45,3.49,3.49,3.49,69.96,898973,33,19951,-57
2020-03-28 07:21:25,3.52,3.52,3.52,68.74,895712,33,19936,-57
2020-03-28 07:22:05,3.52,3.52,3.52,69.09,895912,33,20282,-55
2020-03-28 07:22:45,3.56,3.56,3.56,68.92,886718,33,20385,-56
2020-03-28 07:23:35,3.60,3.60,3.60,68.79,892514,33,19952,-52
2020-03-28 07:24:15,3.63,3.63,3.63,68.71,892837,33,19970,-55
2020-03-28 07:24:55,3.66,3.66,3.66,69.27,895960,33,19986,-57
2020-03-28 07:25:35,3.70,3.70,3.70,69.25,898827,33,19973,-55
2020-03-28 07:26:15,3.73,3.73,3.73,69.72,899012,33,20024,-55
2020-03-28 07:26:55,3.77,3.77,3.77,69.33,895917,33,20347,-55
2020-03-28 07:27:35,3.80,3.80,3.80,69.23,895856,33,19936,-55
2020-03-28 07:28:15,3.86,3.86,3.86,69.05,898547,33,20007,-55
2020-03-28 07:28:55,3.89,3.89,3.89,68.93,898850,33,19952,-52
2020-03-28 07:29:35,3.93,3.93,3.93,68.87,898865,33,19936,-52
2020-03-28 07:30:15,3.93,3.93,3.93,68.96,892826,33,20328,-55
2020-03-28 07:30:55,3.97,3.97,3.97,69.07,895990,33,20007,-54
2020-03-28 07:31:35,4.00,4.00,4.00,69.05,899034,33,19936,-61
2020-03-28 07:32:15,4.04,4.04,4.04,67.88,901831,32,19940,-57
2020-03-28 07:32:55,4.09,4.09,4.09,67.50,898926,33,19975,-54
2020-03-28 07:33:35,4.14,4.14,4.14,67.45,898493,33,19974,-53
2020-03-28 07:34:15,4.17,4.17,4.17,67.30,895651,33,20445,-52
2020-03-28 07:34:55,4.21,4.21,4.21,67.12,898812,33,19948,-55
2020-03-28 07:35:35,4.26,4.26,4.26,67.07,892666,33,20008,-53
2020-03-28 07:36:15,4.29,4.29,4.29,66.80,898692,33,20278,-56
2020-03-28 07:36:55,4.32,4.32,4.32,66.95,892839,33,19952,-55
2020-03-28 07:37:35,4.35,4.35,4.35,66.78,901517,32,19952,-53
2020-03-28 07:38:15,4.38,4.38,4.38,66.60,895860,33,20373,-53
2020-03-28 07:38:55,4.44,4.44,4.44,66.27,892566,33,20327,-53
2020-03-28 07:39:35,4.49,4.49,4.49,66.31,889611,33,19955,-52
2020-03-28 07:40:15,4.57,4.57,4.57,65.99,892525,33,19955,-53
2020-03-28 07:40:55,4.61,4.61,4.61,66.04,892599,33,19940,-54
2020-03-28 07:41:35,4.63,4.63,4.63,66.02,889447,33,19940,-54
2020-03-28 07:42:15,4.67,4.67,4.67,65.68,892531,33,19964,-52
2020-03-28 07:42:55,4.69,4.69,4.69,65.45,898292,33,19963,-54
2020-03-28 07:43:35,4.72,4.72,4.72,65.30,895424,33,19975,-52
2020-03-28 07:44:15,4.76,4.76,4.76,65.18,892565,33,19936,-53
2020-03-28 07:44:55,4.80,4.80,4.80,65.06,895600,33,20252,-54
2020-03-28 07:45:35,4.84,4.84,4.84,65.01,896280,33,20173,-52
2020-03-28 07:46:16,4.87,4.87,4.87,64.89,898786,33,20349,-54
2020-03-28 07:46:56,4.91,4.91,4.91,64.64,895612,33,20255,-52
2020-03-28 07:47:36,4.95,4.95,4.95,64.06,898705,33,19963,-54
2020-03-28 07:48:16,5.00,5.00,5.00,63.57,895551,33,19979,-55
2020-03-28 07:48:56,5.02,5.02,5.02,63.64,892613,33,20043,-54
2020-03-28 07:49:36,5.06,5.06,5.06,63.63,895514,33,19948,-53
2020-03-28 07:50:16,5.08,5.08,5.08,63.61,895493,33,19936,-54
2020-03-28 07:50:56,5.11,5.11,5.11,62.48,901767,32,19943,-52
2020-03-28 07:51:36,5.15,5.15,5.15,62.36,898769,32,19956,-53
2020-03-28 07:52:16,5.20,5.20,5.20,61.55,901689,32,19939,-55
2020-03-28 07:52:56,5.24,5.24,5.24,61.20,901749,32,19940,-56
2020-03-28 07:53:36,5.28,5.28,5.28,60.78,898407,33,19952,-52
2020-03-28 07:54:16,5.33,5.33,5.33,60.54,895770,33,19958,-53
2020-03-28 07:54:56,5.36,5.36,5.36,60.46,892387,33,20000,-53
2020-03-28 07:55:36,5.42,5.42,5.42,61.12,895428,33,20354,-53
2020-03-28 07:56:16,5.47,5.47,5.47,59.49,895569,33,19937,-56
2020-03-28 07:56:56,5.50,5.50,5.50,59.44,892570,33,20337,-52
2020-03-28 07:57:36,5.51,5.51,5.51,59.98,895070,33,19967,-53
2020-03-28 07:58:16,5.53,5.53,5.53,59.72,892742,33,20248,-52
2020-03-28 07:58:56,5.58,5.58,5.58,59.60,895623,33,20003,-54
2020-03-28 07:59:36,5.61,5.61,5.61,59.58,895558,33,19963,-54
2020-03-28 08:00:16,5.62,5.62,5.62,59.22,895597,33,19951,-52
2020-03-28 08:00:56,5.65,5.65,5.65,59.10,895560,33,19971,-53
2020-03-28 08:01:36,5.68,5.68,5.68,59.14,892393,33,19971,-56
2020-03-28 08:02:16,5.72,5.72,5.72,59.09,889644,33,19940,-54
2020-03-28 08:02:57,5.76,5.76,5.76,58.86,895163,33,20023,-55
2020-03-28 08:03:37,5.78,5.78,5.78,58.61,895401,33,19952,-52
2020-03-28 08:04:17,5.82,5.82,5.82,58.34,895557,33,19952,-52
2020-03-28 08:04:57,5.85,5.85,5.85,58.09,889534,33,19941,-52
2020-03-28 08:05:38,5.88,5.88,5.88,57.94,892356,33,19940,-52
2020-03-28 08:06:18,5.90,5.90,5.90,58.06,892572,33,20362,-54
2020-03-28 08:06:58,5.93,5.93,5.93,57.67,901603,32,19944,-51
2020-03-28 08:07:38,5.97,5.97,5.97,57.78,895321,33,20367,-52
2020-03-28 08:08:18,6.00,6.00,6.00,57.82,898390,33,19966,-53
2020-03-28 08:08:58,6.02,6.02,6.02,57.88,892120,33,19945,-51
2020-03-28 08:09:38,6.05,6.05,6.05,57.84,892352,33,19949,-51
2020-03-28 08:10:18,6.07,6.07,6.07,57.63,892510,33,20357,-57
2020-03-28 08:10:58,6.11,6.11,6.11,57.55,892476,33,19940,-52
2020-03-28 08:11:38,6.15,6.15,6.15,57.46,889506,33,19937,-52
2020-03-28 08:12:18,6.19,6.19,6.19,56.44,895532,33,19940,-51
2020-03-28 08:12:58,6.21,6.21,6.21,56.23,898269,33,20283,-56
2020-03-28 08:13:38,6.25,6.25,6.25,56.07,904540,32,20077,-56
2020-03-28 08:14:18,6.30,6.30,6.30,55.69,898700,33,19940,-51
2020-03-28 08:14:58,6.29,6.29,6.29,55.61,898486,33,20034,-53
2020-03-28 08:15:38,6.27,6.27,6.27,55.56,895614,33,19991,-54
2020-03-28 08:16:18,6.32,6.32,6.32,55.92,898606,33,20309,-54
2020-03-28 08:16:58,6.36,6.36,6.36,55.74,898605,33,19977,-56
2020-03-28 08:17:38,6.41,6.41,6.41,55.25,898399,33,19971,-58
2020-03-28 08:18:18,6.43,6.43,6.43,55.14,895472,33,19952,-55
2020-03-28 08:18:59,6.46,6.46,6.46,54.90,892084,33,20299,-56
2020-03-28 08:19:41,6.44,6.44,6.44,54.68,901603,32,19967,-57
2020-03-28 08:20:22,6.48,6.48,6.48,55.02,898624,33,19948,-54
2020-03-28 08:21:03,6.50,6.50,6.50,55.34,895507,33,19972,-55
2020-03-28 08:21:43,6.53,6.53,6.53,55.63,892364,33,20294,-54
2020-03-28 08:22:23,6.54,6.54,6.54,55.95,895635,33,19960,-55
2020-03-28 08:23:03,6.58,6.58,6.58,55.91,898745,33,19959,-52
2020-03-28 08:23:43,6.58,6.58,6.58,55.42,895604,33,20003,-51
2020-03-28 08:24:23,6.62,6.62,6.62,55.41,898216,33,19975,-51
2020-03-28 08:25:03,6.66,6.66,6.66,55.70,898449,33,19955,-53
2020-03-28 08:25:44,6.71,6.71,6.71,55.52,895538,33,19964,-53
2020-03-28 08:26:24,6.76,6.76,6.76,55.66,895514,33,19955,-54
2020-03-28 08:27:04,6.78,6.78,6.78,56.08,898337,33,19978,-52
2020-03-28 08:27:44,6.82,6.82,6.82,55.87,898530,33,19958,-56
2020-03-28 08:28:24,6.86,6.86,6.86,55.74,898873,32,19941,-51
2020-03-28 08:29:04,6.87,6.87,6.87,55.53,895204,33,20335,-52
2020-03-28 08:29:45,6.83,6.83,6.83,54.41,891985,33,19996,-55
2020-03-28 08:30:25,6.84,6.84,6.84,54.02,886448,33,19942,-53
2020-03-28 08:31:05,6.88,6.88,6.88,54.27,892051,33,20015,-52
2020-03-28 08:31:46,6.93,6.93,6.93,54.81,895411,33,20314,-55
2020-03-28 08:32:26,6.98,6.98,6.98,54.05,898624,33,20031,-53
2020-03-28 08:33:06,7.02,7.02,7.02,54.25,895384,33,20028,-56
2020-03-28 08:33:46,7.06,7.06,7.06,54.27,898647,33,19962,-53
2020-03-28 08:34:26,7.09,7.09,7.09,53.67,901814,32,19956,-53
2020-03-28 08:35:06,7.12,7.12,7.12,53.51,904785,32,19962,-53
2020-03-28 08:35:47,7.14,7.14,7.14,53.93,901700,32,20354,-54
2020-03-28 08:36:27,7.19,7.19,7.19,53.16,898553,33,19960,-54
2020-03-28 08:37:07,7.24,7.24,7.24,53.32,892344,33,19967,-54
2020-03-28 08:37:47,7.31,7.31,7.31,54.71,895616,33,20290,-55
2020-03-28 08:38:27,7.40,7.40,7.40,54.17,892560,33,19937,-54
2020-03-28 08:39:07,7.45,7.45,7.45,53.91,898316,33,20319,-56
2020-03-28 08:39:47,7.48,7.48,7.48,52.50,901537,32,19995,-55
2020-03-28 08:40:27,7.48,7.48,7.48,51.72,901219,33,19965,-57
2020-03-28 08:41:07,7.53,7.53,7.53,51.65,901628,32,19943,-56
2020-03-28 08:41:47,7.57,7.57,7.57,51.85,898727,32,19936,-56
2020-03-28 08:42:27,7.61,7.61,7.61,52.16,898479,33,19963,-56
2020-03-28 08:43:08,7.64,7.64,7.64,51.75,901545,32,19949,-53
2020-03-28 08:43:48,7.66,7.66,7.66,51.08,901610,32,20318,-56
2020-03-28 08:44:28,7.69,7.69,7.69,51.09,901587,32,19986,-54
2020-03-28 08:45:08,7.73,7.73,7.73,51.08,895415,33,19983,-53
2020-03-28 08:45:49,7.68,7.68,7.68,51.33,893237,33,19942,-54
2020-03-28 08:46:29,7.70,7.70,7.70,51.31,898495,33,19944,-56
2020-03-28 08:47:10,7.67,7.67,7.67,51.37,892022,33,19974,-56
2020-03-28 08:47:50,7.71,7.71,7.71,51.55,892468,33,19936,-54
2020-03-28 08:48:30,7.73,7.73,7.73,51.02,901318,33,19951,-56
2020-03-28 08:49:10,7.72,7.72,7.72,50.59,904635,32,20283,-57
2020-03-28 08:49:50,7.76,7.76,7.76,50.72,901684,32,19950,-56
2020-03-28 08:50:30,7.74,7.74,7.74,50.04,895215,33,19952,-55
2020-03-28 08:51:11,7.77,7.77,7.77,50.31,897964,33,19944,-54
2020-03-28 08:51:51,7.77,7.77,7.77,50.00,895435,33,20027,-52
2020-03-28 08:52:31,7.79,7.79,7.79,49.85,895054,33,19940,-54
2020-03-28 08:53:11,7.77,7.77,7.77,50.00,898423,33,19936,-53
2020-03-28 08:53:51,7.77,7.77,7.77,50.00,901592,32,20334,-53
2020-03-28 08:54:31,7.78,7.78,7.78,50.11,901360,32,20337,-52
2020-03-28 08:55:11,7.84,7.84,7.84,50.21,904565,32,19977,-56
2020-03-28 08:55:51,7.85,7.85,7.85,50.46,892393,33,19975,-55
2020-03-28 08:56:31,7.90,7.90,7.90,50.75,895505,33,19979,-57
2020-03-28 08:57:11,7.95,7.95,7.95,50.85,904093,32,20045,-54
2020-03-28 08:57:51,7.97,7.97,7.97,49.85,901506,32,19966,-55
2020-03-28 08:58:31,7.99,7.99,7.99,49.81,907644,32,19983,-56
2020-03-28 08:59:12,8.03,8.03,8.03,50.54,898384,33,19939,-56
2020-03-28 08:59:53,8.08,8.08,8.08,50.30,898476,33,20010,-57
2020-03-28 09:00:34,8.13,8.13,8.13,50.22,907654,32,19995,-55
2020-03-28 09:01:14,8.14,8.14,8.14,49.68,901321,32,19951,-56
2020-03-28 09:01:54,8.15,8.15,8.15,48.78,895450,33,19944,-55
2020-03-28 09:02:34,8.18,8.18,8.18,49.54,895395,33,19996,-54
2020-03-28 09:03:15,8.24,8.24,8.24,50.23,892211,33,19941,-55
2020-03-28 09:03:55,8.29,8.29,8.29,49.53,895447,33,19994,-53
2020-03-28 09:04:35,8.34,8.34,8.34,50.08,901547,33,19954,-56
2020-03-28 09:05:15,8.39,8.39,8.39,49.86,901355,33,20039,-58
2020-03-28 09:05:55,8.44,8.44,8.44,50.87,904676,32,19969,-56
2020-03-28 09:06:35,8.50,8.50,8.50,49.93,898377,33,19990,-56
2020-03-28 09:07:15,8.52,8.52,8.52,50.36,895088,33,19972,-54
2020-03-28 09:07:57,8.55,8.55,8.55,48.09,898491,33,20661,-57
2020-03-28 09:08:37,8.55,8.55,8.55,47.41,895255,33,19936,-56
2020-03-28 09:09:17,8.59,8.59,8.59,47.74,891866,33,19961,-54
2020-03-28 09:09:57,8.59,8.59,8.59,47.53,898644,33,19944,-53
2020-03-28 09:10:37,8.58,8.58,8.58,46.76,901689,33,19968,-54
2020-03-28 09:11:17,8.60,8.60,8.60,47.54,901415,33,19986,-56
2020-03-28 09:11:57,8.66,8.66,8.66,47.63,892359,33,19971,-53
2020-03-28 09:12:37,8.73,8.73,8.73,47.79,901535,33,19967,-57
2020-03-28 09:13:17,8.71,8.71,8.71,48.08,901422,33,19946,-54
2020-03-28 09:13:57,8.75,8.75,8.75,47.34,901460,33,20428,-56
2020-03-28 09:14:37,8.75,8.75,8.75,46.99,892551,33,19948,-55
2020-03-28 09:15:17,8.81,8.81,8.81,48.43,898325,33,19940,-56
2020-03-28 09:15:57,8.86,8.86,8.86,47.24,904552,32,19935,-55
2020-03-28 09:16:37,8.90,8.90,8.90,47.94,901208,32,20025,-53
2020-03-28 09:17:17,8.90,8.90,8.90,47.01,895346,33,20298,-54
2020-03-28 09:17:57,8.92,8.92,8.92,45.97,895479,33,19944,-53
2020-03-28 09:18:38,8.92,8.92,8.92,45.97,898445,33,19978,-54
2020-03-28 09:19:18,8.90,8.90,8.90,46.08,901389,33,20275,-56
2020-03-28 09:19:58,8.88,8.88,8.88,47.45,898515,33,20382,-53
2020-03-28 09:20:38,8.87,8.87,8.87,46.34,898288,33,19940,-56
2020-03-28 09:21:19,8.89,8.89,8.89,47.20,895448,33,19944,-53
2020-03-28 09:21:59,8.88,8.88,8.88,46.65,892426,33,19979,-57
2020-03-28 09:22:39,8.90,8.90,8.90,47.15,898350,33,19978,-56
2020-03-28 09:23:19,8.89,8.89,8.89,46.21,904627,32,19939,-52
2020-03-28 09:23:59,8.84,8.84,8.84,47.50,901389,33,20379,-56
2020-03-28 09:24:39,8.89,8.89,8.89,45.77,898264,33,19952,-53
2020-03-28 09:25:19,8.97,8.97,8.97,46.09,895547,33,19946,-56
2020-03-28 09:26:00,9.04,9.04,9.04,46.26,901496,33,19944,-54
2020-03-28 09:26:40,9.14,9.14,9.14,48.02,907483,32,19935,-55
2020-03-28 09:27:20,9.12,9.12,9.12,47.82,901387,33,19946,-54
2020-03-28 09:28:00,9.12,9.12,9.12,47.16,898427,33,19957,-57
2020-03-28 09:28:40,9.18,9.18,9.18,46.63,901571,33,19946,-57
2020-03-28 09:29:20,9.21,9.21,9.21,46.60,901309,33,19939,-56
2020-03-28 09:30:00,9.27,9.27,9.27,47.32,904752,32,20366,-57
2020-03-28 09:30:40,9.31,9.31,9.31,47.61,901591,32,20341,-57
2020-03-28 09:31:20,9.21,9.21,9.21,45.48,898474,33,19948,-56
2020-03-28 09:32:00,9.17,9.17,9.17,44.68,901510,33,19993,-58
2020-03-28 09:32:40,9.12,9.12,9.12,45.85,901464,33,20309,-57
2020-03-28 09:33:20,9.11,9.11,9.11,45.82,901328,33,20315,-54
2020-03-28 09:34:00,9.21,9.21,9.21,45.81,901534,33,20313,-57
2020-03-28 09:34:40,9.30,9.30,9.30,45.15,901474,33,19972,-56
2020-03-28 09:35:20,9.35,9.35,9.35,45.54,901376,32,19935,-55
2020-03-28 09:36:00,9.38,9.38,9.38,45.95,904340,32,19940,-57
2020-03-28 09:36:40,9.43,9.43,9.43,46.33,904536,32,19946,-57
2020-03-28 09:37:20,9.34,9.34,9.34,45.86,898433,33,20326,-56
2020-03-28 09:38:01,9.25,9.25,9.25,45.29,901531,33,19952,-56
2020-03-28 09:38:41,9.28,9.28,9.28,45.69,901570,33,19951,-57
2020-03-28 09:39:21,9.37,9.37,9.37,45.54,904533,32,19955,-56
2020-03-28 09:40:01,9.46,9.46,9.46,45.54,901514,33,19973,-57
2020-03-28 09:40:41,9.55,9.55,9.55,46.00,901563,33,19935,-54
2020-03-28 09:41:21,9.62,9.62,9.62,45.67,898330,33,20329,-54
2020-03-28 09:42:01,9.63,9.63,9.63,46.45,898341,33,20380,-52
2020-03-28 09:42:41,9.68,9.68,9.68,46.07,898385,33,20335,-58
2020-03-28 09:43:21,9.70,9.70,9.70,45.63,904329,32,20367,-52
2020-03-28 09:44:01,9.72,9.72,9.72,44.18,901408,33,20346,-53
2020-03-28 09:44:42,9.65,9.65,9.65,44.34,898305,33,19955,-53
2020-03-28 09:45:22,9.70,9.70,9.70,44.34,892236,33,20361,-53
2020-03-28 09:46:02,9.79,9.79,9.79,44.18,895499,33,20007,-53
2020-03-28 09:46:42,9.77,9.77,9.77,43.40,901431,33,20274,-53
2020-03-28 09:47:22,9.84,9.84,9.84,43.99,898133,33,20230,-56
2020-03-28 09:48:02,9.92,9.92,9.92,44.30,895170,33,20224,-53
2020-03-28 09:48:42,9.88,9.88,9.88,43.70,892556,33,19952,-55
2020-03-28 09:49:22,9.87,9.87,9.87,44.42,898175,33,19950,-55
2020-03-28 09:50:02,9.81,9.81,9.81,47.30,904526,32,20003,-58
2020-03-28 09:50:42,9.76,9.76,9.76,45.44,898369,33,19943,-54
2020-03-28 09:51:22,9.79,9.79,9.79,45.04,898340,33,20194,-54
2020-03-28 09:52:02,9.87,9.87,9.87,45.74,892945,33,19937,-55
2020-03-28 09:52:42,9.89,9.89,9.89,44.92,895566,33,20388,-56
2020-03-28 09:53:22,9.92,9.92,9.92,45.42,842369,32,1978651,-55
2020-03-28 09:54:02,9.90,9.90,9.90,44.16,898534,33,20259,-53
2020-03-28 09:54:42,9.87,9.87,9.87,44.87,895918,33,19940,-53
2020-03-28 09:55:22,9.91,9.91,9.91,45.79,895808,33,20311,-53
2020-03-28 09:56:02,10.00,10.00,10.00,44.59,895881,33,20441,-53
2020-03-28 09:56:42,10.11,10.11,10.11,44.50,899023,33,19936,-55
2020-03-28 09:57:24,10.16,10.16,10.16,45.18,889818,33,20196,-55
2020-03-28 09:58:04,10.07,10.07,10.07,43.48,896032,33,20076,-54
2020-03-28 09:58:44,10.00,10.00,10.00,44.55,895905,33,19944,-55
2020-03-28 09:59:24,10.05,10.05,10.05,43.48,901871,32,20353,-53
2020-03-28 10:00:04,10.06,10.06,10.06,44.20,895836,33,19944,-56
2020-03-28 10:00:44,10.00,10.00,10.00,43.66,889833,33,19940,-56
2020-03-28 10:01:24,10.07,10.07,10.07,44.16,895903,33,20002,-58
2020-03-28 10:02:04,10.08,10.08,10.08,44.37,895491,33,19940,-57
2020-03-28 10:02:44,9.96,9.96,9.96,44.86,901966,32,20319,-56
2020-03-28 10:03:25,10.06,10.06,10.06,45.00,892878,33,19937,-55
2020-03-28 10:04:05,10.08,10.08,10.08,44.19,899056,33,20306,-55
2020-03-28 10:04:45,10.13,10.13,10.13,44.18,899646,33,19945,-57
2020-03-28 10:05:25,10.07,10.07,10.07,44.30,898825,33,19991,-53
2020-03-28 10:06:06,10.18,10.18,10.18,44.02,895939,33,19937,-55
2020-03-28 10:06:46,10.31,10.31,10.31,43.79,899008,33,19952,-53
2020-03-28 10:07:26,10.39,10.39,10.39,43.54,901935,32,19963,-53
2020-03-28 10:08:08,10.41,10.41,10.41,42.54,902086,32,19974,-53
2020-03-28 10:08:49,10.40,10.40,10.40,43.41,898957,33,20322,-55
2020-03-28 10:09:30,10.40,10.40,10.40,44.32,898947,33,19948,-54
2020-03-28 10:10:10,10.32,10.32,10.32,42.23,899012,33,19944,-54
2020-03-28 10:10:51,10.36,10.36,10.36,42.70,895691,33,19945,-54
2020-03-28 10:11:31,10.44,10.44,10.44,42.24,898910,33,19952,-54
2020-03-28 10:12:13,10.54,10.54,10.54,42.87,898872,33,20337,-53
2020-03-28 10:12:53,10.61,10.61,10.61,42.88,899037,33,19951,-55
2020-03-28 10:13:33,10.72,10.72,10.72,44.40,895694,33,20350,-53
2020-03-28 10:14:14,10.78,10.78,10.78,45.35,901611,32,20305,-53
2020-03-28 10:14:54,10.84,10.84,10.84,44.54,898851,33,19954,-54
2020-03-28 10:15:35,10.87,10.87,10.87,44.49,895885,33,19956,-53
2020-03-28 10:16:15,10.90,10.90,10.90,44.13,898818,33,19940,-54
2020-03-28 10:16:56,10.79,10.79,10.79,41.59,892957,33,19959,-53
2020-03-28 10:17:36,10.80,10.80,10.80,41.28,895941,33,19963,-57
2020-03-28 10:18:16,10.88,10.88,10.88,41.16,895867,33,19995,-54
2020-03-28 10:18:56,10.96,10.96,10.96,41.33,895843,33,19956,-53
2020-03-28 10:19:36,11.07,11.07,11.07,43.30,895753,33,20023,-53
2020-03-28 10:20:16,11.15,11.15,11.15,43.66,892742,33,20032,-53
2020-03-28 10:20:56,11.13,11.13,11.13,41.30,892680,33,20311,-53
2020-03-28 10:21:36,11.16,11.16,11.16,40.44,895730,33,19966,-54
2020-03-28 10:22:16,11.23,11.23,11.23,40.93,901926,32,19954,-54
2020-03-28 10:22:56,11.22,11.22,11.22,39.80,902093,32,19996,-54
2020-03-28 10:23:36,11.13,11.13,11.13,40.66,895389,33,19963,-55
2020-03-28 10:24:16,11.17,11.17,11.17,40.36,896009,33,19940,-54
2020-03-28 10:24:56,11.15,11.15,11.15,40.37,895913,33,20349,-55
2020-03-28 10:25:36,11.20,11.20,11.20,40.13,892735,33,19984,-55
2020-03-28 10:26:16,11.25,11.25,11.25,40.52,893004,33,19987,-53
2020-03-28 10:26:56,11.30,11.30,11.30,40.51,898787,33,19949,-53
2020-03-28 10:27:36,11.36,11.36,11.36,41.36,904919,32,19952,-54
2020-03-28 10:28:16,11.37,11.37,11.37,39.86,899100,32,19950,-54
2020-03-28 10:28:56,11.33,11.33,11.33,40.54,895820,33,19940,-56
2020-03-28 10:29:36,11.38,11.38,11.38,40.21,901781,32,19990,-56
2020-03-28 10:30:16,11.33,11.33,11.33,41.05,895416,33,19947,-55
2020-03-28 10:30:56,11.40,11.40,11.40,41.03,901918,32,19991,-56
2020-03-28 10:31:36,11.38,11.38,11.38,41.64,895652,33,20003,-56
2020-03-28 10:32:16,11.43,11.43,11.43,40.45,901899,32,20380,-56
2020-03-28 10:32:57,11.43,11.43,11.43,39.16,901913,32,19999,-59
2020-03-28 10:33:37,11.46,11.46,11.46,41.12,898855,33,19952,-57
2020-03-28 10:34:18,11.46,11.46,11.46,39.48,901925,32,19940,-60
2020-03-28 10:34:58,11.45,11.45,11.45,39.67,901892,32,19958,-58
2020-03-28 10:35:38,11.46,11.46,11.46,39.65,900827,33,20001,-56
2020-03-28 10:36:19,11.53,11.53,11.53,39.37,895653,33,20310,-58
2020-03-28 10:36:59,11.55,11.55,11.55,40.27,898644,33,19958,-60
2020-03-28 10:37:39,11.50,11.50,11.50,39.23,895776,33,19956,-56
2020-03-28 10:38:19,11.48,11.48,11.48,40.19,889871,33,20408,-53
2020-03-28 10:38:59,11.38,11.38,11.38,39.58,892835,33,19951,-59
2020-03-28 10:39:39,11.47,11.47,11.47,40.53,895727,33,20354,-59
2020-03-28 10:40:19,11.58,11.58,11.58,40.37,895725,33,20027,-55
2020-03-28 10:40:59,11.66,11.66,11.66,41.35,899050,33,19955,-51
2020-03-28 10:41:39,11.69,11.69,11.69,40.43,898728,33,19995,-52
2020-03-28 10:42:19,11.71,11.71,11.71,40.52,895746,33,19940,-56
2020-03-28 10:42:59,11.74,11.74,11.74,40.03,901899,32,19936,-54
2020-03-28 10:43:39,11.69,11.69,11.69,40.22,898683,33,19944,-51
2020-03-28 10:44:20,11.70,11.70,11.70,40.52,901696,32,19947,-53
2020-03-28 10:45:00,11.63,11.63,11.63,40.06,895687,33,20283,-53
2020-03-28 10:45:40,11.62,11.62,11.62,42.66,901704,32,19949,-53
2020-03-28 10:46:20,11.67,11.67,11.67,42.18,898784,33,19954,-50
2020-03-28 10:47:00,11.74,11.74,11.74,39.90,898769,33,19936,-50
2020-03-28 10:47:42,11.84,11.84,11.84,38.91,898322,33,19973,-53
2020-03-28 10:48:23,11.87,11.87,11.87,38.63,898755,33,20425,-52
2020-03-28 10:49:03,11.86,11.86,11.86,40.50,892908,33,19949,-50
2020-03-28 10:49:43,11.89,11.89,11.89,40.94,892858,33,19936,-50
2020-03-28 10:50:23,11.89,11.89,11.89,40.45,898683,33,20345,-53
2020-03-28 10:51:03,11.72,11.72,11.72,39.05,895819,33,20364,-53
2020-03-28 10:51:43,11.55,11.55,11.55,39.33,895285,33,19948,-50
2020-03-28 10:52:23,11.60,11.60,11.60,41.42,898737,33,19935,-53
2020-03-28 10:53:03,11.63,11.63,11.63,40.71,895677,33,20004,-53
2020-03-28 10:53:43,11.63,11.63,11.63,40.44,895953,33,19936,-52
2020-03-28 10:54:23,11.78,11.78,11.78,41.49,898859,33,19963,-50
2020-03-28 10:55:03,11.82,11.82,11.82,39.61,904503,32,19935,-55
2020-03-28 10:55:43,11.83,11.83,11.83,40.03,898863,33,19988,-54
2020-03-28 10:56:23,11.89,11.89,11.89,39.93,895726,33,19970,-53
2020-03-28 10:57:03,11.98,11.98,11.98,40.83,889786,33,19945,-55
2020-03-28 10:57:43,12.08,12.08,12.08,40.36,898748,33,19955,-52
2020-03-28 10:58:23,12.11,12.11,12.11,40.21,898867,33,20023,-54
2020-03-28 10:59:03,11.92,11.92,11.92,40.40,902020,32,19951,-53
2020-03-28 10:59:44,11.96,11.96,11.96,40.78,895858,33,20020,-53
2020-03-28 11:00:24,11.89,11.89,11.89,40.23,895729,33,20357,-50
2020-03-28 11:01:05,11.92,11.92,11.92,43.24,892629,33,19964,-56
2020-03-28 11:01:45,12.06,12.06,12.06,40.51,895739,33,20319,-51
2020-03-28 11:02:28,12.09,12.09,12.09,39.10,895778,33,20007,-51
2020-03-28 11:03:08,12.21,12.21,12.21,39.76,895193,33,19975,-51
2020-03-28 11:03:48,12.22,12.22,12.22,39.40,898753,33,20341,-51
2020-03-28 11:04:28,12.24,12.24,12.24,39.84,898358,33,20354,-50
2020-03-28 11:05:08,12.30,12.30,12.30,42.17,898752,33,20395,-51
2020-03-28 11:05:49,12.45,12.45,12.45,39.94,898954,33,20401,-51
2020-03-28 11:06:29,12.60,12.60,12.60,42.21,895659,33,20319,-50
2020-03-28 11:07:09,12.73,12.73,12.73,41.17,901336,32,19958,-52
2020-03-28 11:07:50,12.63,12.63,12.63,37.86,898898,33,19986,-52
2020-03-28 11:08:30,12.68,12.68,12.68,38.32,901562,33,19952,-51
2020-03-28 11:09:19,12.60,12.60,12.60,37.64,895706,33,19940,-51
2020-03-28 11:09:59,12.62,12.62,12.62,40.06,898985,33,19952,-50
2020-03-28 11:10:39,12.60,12.60,12.60,39.04,901889,32,20003,-51
2020-03-28 11:11:20,12.70,12.70,12.70,37.92,901501,32,19947,-53
2020-03-28 11:12:00,12.72,12.72,12.72,39.00,898944,32,19971,-52
2020-03-28 11:12:40,12.69,12.69,12.69,38.80,895705,33,19945,-53
2020-03-28 11:13:20,12.62,12.62,12.62,37.57,898546,33,20282,-54
2020-03-28 11:14:00,12.69,12.69,12.69,37.35,898800,33,19954,-51
2020-03-28 11:14:40,12.50,12.50,12.50,37.60,892554,33,19967,-53
2020-03-28 11:15:20,12.55,12.55,12.55,37.71,895142,33,19994,-51
2020-03-28 11:16:00,12.45,12.45,12.45,38.92,902021,32,19982,-50
2020-03-28 11:16:40,12.51,12.51,12.51,38.62,901840,32,19958,-51
2020-03-28 11:17:20,12.50,12.50,12.50,39.64,898624,33,19958,-53
2020-03-28 11:18:00,12.51,12.51,12.51,37.84,892688,33,19999,-53
2020-03-28 11:18:40,12.60,12.60,12.60,37.38,892645,33,19952,-51
2020-03-28 11:19:21,12.64,12.64,12.64,38.40,901594,32,19951,-55
2020-03-28 11:20:01,12.46,12.46,12.46,37.13,898704,33,20023,-51
2020-03-28 11:20:41,12.57,12.57,12.57,38.95,898792,33,19940,-54
2020-03-28 11:21:21,12.64,12.64,12.64,38.96,895543,33,19952,-54
2020-03-28 11:22:01,12.75,12.75,12.75,38.50,892610,33,19936,-53
2020-03-28 11:22:43,12.80,12.80,12.80,38.52,892677,33,20345,-54
2020-03-28 11:23:23,12.80,12.80,12.80,37.06,898275,33,20006,-53
2020-03-28 11:24:03,12.84,12.84,12.84,36.17,898712,33,19950,-53
2020-03-28 11:24:43,12.87,12.87,12.87,36.35,901961,32,19939,-53
2020-03-28 11:25:23,12.77,12.77,12.77,36.59,901792,32,19966,-52
2020-03-28 11:26:03,12.91,12.91,12.91,37.09,892632,33,19960,-52
2020-03-28 11:26:43,12.93,12.93,12.93,37.63,898249,33,19948,-52
2020-03-28 11:27:23,12.86,12.86,12.86,37.97,898706,33,20064,-53
2020-03-28 11:28:03,13.05,13.05,13.05,39.29,898687,33,20014,-53
2020-03-28 11:28:43,13.13,13.13,13.13,38.35,892675,33,19949,-53
2020-03-28 11:29:23,13.20,13.20,13.20,37.36,895545,33,19979,-50
2020-03-28 11:30:03,13.29,13.29,13.29,38.47,901485,32,19983,-53
2020-03-28 11:30:43,13.44,13.44,13.44,36.16,904743,32,20006,-51
2020-03-28 11:31:23,13.43,13.43,13.43,38.15,901769,32,19987,-50
2020-03-28 11:32:04,13.34,13.34,13.34,35.43,895885,33,19986,-50
2020-03-28 11:32:44,13.54,13.54,13.54,36.30,898317,33,19940,-53
2020-03-28 11:33:24,13.51,13.51,13.51,35.70,895094,33,19936,-50
2020-03-28 11:34:04,13.52,13.52,13.52,35.86,898678,33,19963,-54
2020-03-28 11:34:44,13.58,13.58,13.58,34.86,898674,33,20236,-51
2020-03-28 11:35:24,13.61,13.61,13.61,34.39,898554,33,20022,-50
2020-03-28 11:36:04,13.65,13.65,13.65,34.02,898718,33,19936,-51
2020-03-28 11:36:44,13.76,13.76,13.76,34.00,898605,33,19936,-50
2020-03-28 11:37:24,13.78,13.78,13.78,34.48,901453,32,19999,-52
2020-03-28 11:38:04,13.80,13.80,13.80,36.23,901814,32,19987,-50
2020-03-28 11:38:44,13.59,13.59,13.59,34.19,901837,32,19944,-50
2020-03-28 11:39:24,13.60,13.60,13.60,34.94,898629,33,20075,-52
2020-03-28 11:40:04,13.59,13.59,13.59,34.15,898757,33,19946,-50
2020-03-28 11:40:44,13.74,13.74,13.74,34.80,898637,33,19970,-53
2020-03-28 11:41:24,13.95,13.95,13.95,36.19,901220,33,19939,-52
2020-03-28 11:42:04,14.13,14.13,14.13,34.75,886432,33,19941,-50
2020-03-28 11:42:44,14.02,14.02,14.02,34.21,895263,33,19948,-51
2020-03-28 11:43:24,13.82,13.82,13.82,34.33,898568,33,19954,-52
2020-03-28 11:44:04,13.81,13.81,13.81,35.57,889244,33,19945,-49
2020-03-28 11:44:44,13.66,13.66,13.66,33.19,895802,33,19948,-50
2020-03-28 11:45:24,13.64,13.64,13.64,33.62,898624,33,19936,-50
2020-03-28 11:46:04,13.83,13.83,13.83,34.13,904673,32,19947,-52
2020-03-28 11:46:44,14.08,14.08,14.08,33.91,901785,32,20239,-51
2020-03-28 11:47:24,14.16,14.16,14.16,34.45,898657,32,20349,-51
2020-03-28 11:48:04,14.19,14.19,14.19,33.78,904847,32,19991,-51
2020-03-28 11:48:44,14.20,14.20,14.20,33.32,901775,32,19944,-52
2020-03-28 11:49:24,14.15,14.15,14.15,32.98,898592,33,19966,-50
2020-03-28 11:50:04,14.05,14.05,14.05,34.01,892632,33,19945,-51
2020-03-28 11:50:44,14.00,14.00,14.00,34.30,895571,33,19943,-53
2020-03-28 11:51:24,14.17,14.17,14.17,35.55,895337,33,19951,-52
2020-03-28 11:52:04,14.41,14.41,14.41,34.45,892546,33,19948,-56
2020-03-28 11:52:44,14.58,14.58,14.58,33.20,898713,33,19991,-57
2020-03-28 11:53:24,14.80,14.80,14.80,34.13,895435,33,20031,-50
2020-03-28 11:54:04,14.83,14.83,14.83,33.02,901597,32,20265,-51
2020-03-28 11:54:45,15.03,15.03,15.03,34.30,895645,33,19940,-53
2020-03-28 11:55:25,15.11,15.11,15.11,33.77,904260,32,19949,-50
2020-03-28 11:56:05,15.00,15.00,15.00,32.45,904960,32,19943,-50
2020-03-28 11:56:45,14.58,14.58,14.58,32.98,908100,32,19946,-52
2020-03-28 11:57:25,14.16,14.16,14.16,33.88,898498,32,19986,-55
2020-03-28 11:58:05,14.37,14.37,14.37,34.65,901668,32,19952,-52
2020-03-28 11:58:45,14.32,14.32,14.32,34.87,901606,32,20326,-53
2020-03-28 11:59:25,14.50,14.50,14.50,35.33,910741,32,20273,-54
2020-03-28 12:00:05,14.40,14.40,14.40,32.48,904965,32,20329,-51
2020-03-28 12:00:45,14.35,14.35,14.35,32.67,898443,32,20298,-51
2020-03-28 12:01:28,14.54,14.54,14.54,33.08,901532,32,19936,-50
2020-03-28 12:02:08,14.24,14.24,14.24,32.32,898540,33,19940,-53
2020-03-28 12:02:50,14.23,14.23,14.23,32.82,898186,33,19959,-53
2020-03-28 12:03:31,14.45,14.45,14.45,32.58,898403,33,19963,-54
2020-03-28 12:04:11,14.41,14.41,14.41,33.67,898726,33,20007,-51
2020-03-28 12:04:51,14.64,14.64,14.64,31.04,901599,32,20400,-53
2020-03-28 12:05:32,14.88,14.88,14.88,34.18,901738,32,19955,-54
2020-03-28 12:06:12,14.93,14.93,14.93,31.18,901634,32,19946,-51
2020-03-28 12:06:52,14.80,14.80,14.80,31.99,904736,32,20006,-51
2020-03-28 12:07:32,15.04,15.04,15.04,32.26,898399,33,19994,-53
2020-03-28 12:08:12,15.23,15.23,15.23,31.14,901472,32,19987,-51
2020-03-28 12:08:52,15.02,15.02,15.02,31.29,895608,33,19940,-55
2020-03-28 12:09:32,15.15,15.15,15.15,31.21,901539,32,19967,-55
2020-03-28 12:10:12,14.95,14.95,14.95,32.01,904415,32,20353,-52
2020-03-28 12:10:52,14.97,14.97,14.97,31.23,898632,33,19957,-53
2020-03-28 12:11:32,15.24,15.24,15.24,30.60,892293,33,19940,-55
2020-03-28 12:12:12,15.49,15.49,15.49,30.27,892567,33,20013,-55
2020-03-28 12:12:53,15.50,15.50,15.50,32.52,898303,33,19940,-55
2020-03-28 12:13:33,15.52,15.52,15.52,32.92,898253,33,20039,-55
2020-03-28 12:14:13,15.36,15.36,15.36,32.52,898774,33,19984,-55
2020-03-28 12:14:54,15.51,15.51,15.51,32.13,898558,33,19944,-55
2020-03-28 12:15:34,15.81,15.81,15.81,31.34,898499,33,19978,-58
2020-03-28 12:16:14,16.13,16.13,16.13,29.98,901684,32,19940,-54
2020-03-28 12:16:54,16.11,16.11,16.11,30.36,904938,32,20274,-54
2020-03-28 12:17:34,16.15,16.15,16.15,29.90,901521,32,19955,-56
2020-03-28 12:18:14,16.53,16.53,16.53,30.34,899709,32,19940,-58
2020-03-28 12:18:54,16.60,16.60,16.60,30.13,897688,33,20007,-54
2020-03-28 12:19:34,16.43,16.43,16.43,29.56,901997,32,20071,-53
2020-03-28 12:20:16,16.72,16.72,16.72,29.91,901580,32,20385,-53
2020-03-28 12:20:56,16.53,16.53,16.53,29.27,898581,33,19948,-51
2020-03-28 12:21:36,16.16,16.16,16.16,32.26,898451,33,19963,-52
2020-03-28 12:22:16,16.50,16.50,16.50,30.33,901651,32,19958,-51
2020-03-28 12:22:56,16.85,16.85,16.85,27.90,898484,33,19940,-54
2020-03-28 12:23:36,17.09,17.09,17.09,27.20,895487,33,20008,-51
2020-03-28 12:24:16,16.69,16.69,16.69,29.65,895618,33,19967,-52
2020-03-28 12:24:56,16.92,16.92,16.92,29.69,901560,32,20353,-55
2020-03-28 12:25:36,17.34,17.34,17.34,27.81,904322,32,19959,-52
2020-03-28 12:26:16,16.83,16.83,16.83,30.06,901688,32,19974,-54
2020-03-28 12:26:56,16.40,16.40,16.40,28.80,895579,33,20000,-55
2020-03-28 12:27:36,16.55,16.55,16.55,30.08,892390,33,19961,-56
2020-03-28 12:28:18,16.79,16.79,16.79,29.01,889481,33,19955,-53
2020-03-28 12:28:58,16.99,16.99,16.99,27.98,892611,33,20290,-53
2020-03-28 12:29:38,17.16,17.16,17.16,27.89,892472,33,19967,-50
2020-03-28 12:30:18,16.76,16.76,16.76,28.47,895475,33,20040,-51
2020-03-28 12:30:58,16.10,16.10,16.10,29.54,898169,33,19948,-53
2020-03-28 12:31:38,15.92,15.92,15.92,28.67,895490,33,19947,-51
2020-03-28 12:32:18,15.96,15.96,15.96,30.40,901742,32,19948,-51
2020-03-28 12:32:58,15.70,15.70,15.70,30.51,895285,33,19936,-52
2020-03-28 12:33:38,15.99,15.99,15.99,30.41,898519,33,20348,-51
2020-03-28 12:34:18,15.90,15.90,15.90,28.69,898716,33,19966,-52
2020-03-28 12:34:58,15.93,15.93,15.93,28.37,898503,33,19975,-52
2020-03-28 12:35:38,15.66,15.66,15.66,30.29,895273,33,19956,-52
2020-03-28 12:36:18,15.85,15.85,15.85,29.66,895414,33,19988,-51
2020-03-28 12:36:58,15.98,15.98,15.98,29.48,898201,33,20350,-53
2020-03-28 12:37:38,16.12,16.12,16.12,30.47,898344,33,19959,-52
2020-03-28 12:38:18,15.62,15.62,15.62,29.93,886471,33,19953,-54
2020-03-28 12:38:58,15.70,15.70,15.70,30.06,895278,33,20016,-51
2020-03-28 12:39:38,15.90,15.90,15.90,29.18,892332,33,19944,-52
2020-03-28 12:40:18,16.19,16.19,16.19,28.13,892585,33,20016,-52
2020-03-28 12:40:58,16.29,16.29,16.29,31.12,892423,33,19944,-51
2020-03-28 12:41:38,16.69,16.69,16.69,29.12,898436,33,20012,-51
2020-03-28 12:42:18,16.48,16.48,16.48,28.68,898666,33,19973,-53
2020-03-28 12:43:00,16.33,16.33,16.33,29.23,901479,32,20231,-52
2020-03-28 12:43:40,16.40,16.40,16.40,28.75,904377,32,19951,-51
2020-03-28 12:44:20,16.57,16.57,16.57,27.61,895407,33,20287,-51
2020-03-28 12:45:00,17.00,17.00,17.00,26.62,895521,33,19978,-55
2020-03-28 12:45:40,16.57,16.57,16.57,27.51,894813,33,19956,-53
2020-03-28 12:46:23,17.17,17.17,17.17,27.58,892580,33,19956,-51
2020-03-28 12:47:03,16.64,16.64,16.64,28.15,892386,33,19956,-55
2020-03-28 12:47:43,16.64,16.64,16.64,29.21,898317,33,20243,-51
2020-03-28 12:48:23,16.12,16.12,16.12,28.38,895665,33,19944,-52
2020-03-28 12:49:03,16.45,16.45,16.45,29.75,898270,33,19975,-52
2020-03-28 12:49:43,16.44,16.44,16.44,29.32,898565,33,19956,-51
2020-03-28 12:50:24,16.76,16.76,16.76,27.57,895596,33,19996,-51
2020-03-28 12:51:04,16.29,16.29,16.29,29.19,895476,33,20327,-54
2020-03-28 12:51:44,16.65,16.65,16.65,28.09,898359,33,20322,-52
2020-03-28 12:52:24,16.90,16.90,16.90,27.93,898630,33,19935,-53
2020-03-28 12:53:04,16.92,16.92,16.92,27.34,898525,33,20330,-54
2020-03-28 12:53:44,17.21,17.21,17.21,27.35,898448,33,19950,-54
2020-03-28 12:54:24,17.03,17.03,17.03,27.84,901688,32,19950,-51
2020-03-28 12:55:04,17.14,17.14,17.14,26.87,898531,33,19956,-52
2020-03-28 12:55:44,17.43,17.43,17.43,27.21,892395,33,20082,-51
2020-03-28 12:56:24,17.29,17.29,17.29,26.57,892419,33,20032,-52
2020-03-28 12:57:05,17.19,17.19,17.19,28.43,889456,33,19948,-51
2020-03-28 12:57:45,17.67,17.67,17.67,26.55,895504,33,19983,-53
2020-03-28 12:58:25,17.52,17.52,17.52,27.86,895572,33,20020,-54
2020-03-28 12:59:05,17.03,17.03,17.03,26.45,895600,33,19945,-51
2020-03-28 12:59:45,17.30,17.30,17.30,25.39,892565,33,19937,-55
2020-03-28 13:00:25,17.60,17.60,17.60,25.27,889430,33,19976,-51
2020-03-28 13:01:05,17.86,17.86,17.86,25.51,895348,33,19940,-53
2020-03-28 13:01:45,18.11,18.11,18.11,24.66,892311,33,19967,-54
2020-03-28 13:02:28,18.21,18.21,18.21,25.59,895238,33,19964,-55
2020-03-28 13:03:08,18.18,18.18,18.18,25.32,895378,33,20385,-54
2020-03-28 13:03:48,17.78,17.78,17.78,24.94,898405,33,20334,-55
2020-03-28 13:04:28,17.98,17.98,17.98,26.01,895517,33,20327,-56
2020-03-28 13:05:08,17.48,17.48,17.48,25.45,895210,33,19954,-57
2020-03-28 13:05:48,17.08,17.08,17.08,27.34,898566,33,19959,-55
2020-03-28 13:06:28,17.40,17.40,17.40,27.63,899201,33,20267,-55
2020-03-28 13:07:08,17.57,17.57,17.57,26.57,898486,33,19952,-51
2020-03-28 13:07:48,17.36,17.36,17.36,25.30,892362,33,19952,-51
2020-03-28 13:08:28,17.84,17.84,17.84,26.31,895532,33,19952,-51
2020-03-28 13:09:08,17.52,17.52,17.52,26.94,892377,33,19960,-51
2020-03-28 13:09:49,17.83,17.83,17.83,25.65,895456,33,19940,-51
2020-03-28 13:10:29,17.74,17.74,17.74,25.80,898407,33,19946,-51
2020-03-28 13:11:09,17.80,17.80,17.80,25.69,898402,33,20297,-53
2020-03-28 13:11:49,18.52,18.52,18.52,24.60,892366,33,19955,-51
2020-03-28 13:12:29,18.46,18.46,18.46,25.79,892280,33,20332,-52
2020-03-28 13:13:09,18.71,18.71,18.71,25.90,901415,33,19959,-51
2020-03-28 13:13:49,19.16,19.16,19.16,24.62,901564,33,20003,-52
2020-03-28 13:14:29,19.24,19.24,19.24,23.94,901482,33,19948,-52
2020-03-28 13:15:15,19.40,19.40,19.40,23.22,895370,33,19952,-51
2020-03-28 13:15:55,19.37,19.37,19.37,23.76,895437,33,19948,-54
2020-03-28 13:16:35,18.27,18.27,18.27,24.89,895363,33,20251,-51
2020-03-28 13:17:15,17.70,17.70,17.70,24.24,898358,33,20419,-51
2020-03-28 13:17:55,17.08,17.08,17.08,24.84,895530,33,19956,-53
2020-03-28 13:18:35,17.34,17.34,17.34,25.49,895243,33,19968,-51
2020-03-28 13:19:15,17.59,17.59,17.59,25.53,895450,33,19954,-51
2020-03-28 13:19:55,17.34,17.34,17.34,26.07,898549,33,19936,-54
2020-03-28 13:20:35,17.31,17.31,17.31,25.69,901256,33,19940,-51
2020-03-28 13:21:15,17.24,17.24,17.24,26.71,898333,33,19936,-51
2020-03-28 13:21:55,17.37,17.37,17.37,26.88,892426,33,19995,-52
2020-03-28 13:22:35,17.43,17.43,17.43,26.16,895390,33,19936,-52
2020-03-28 13:23:15,17.24,17.24,17.24,26.35,898403,33,20373,-54
2020-03-28 13:23:55,17.84,17.84,17.84,27.25,901564,33,19940,-54
2020-03-28 13:24:35,18.42,18.42,18.42,24.99,901805,33,19936,-52
2020-03-28 13:25:15,18.38,18.38,18.38,25.22,898433,33,19936,-54
2020-03-28 13:25:56,18.54,18.54,18.54,25.53,895451,33,20318,-54
2020-03-28 13:26:36,17.76,17.76,17.76,25.64,895658,33,19947,-55
2020-03-28 13:27:16,17.61,17.61,17.61,26.09,895901,33,19967,-54
2020-03-28 13:27:58,17.36,17.36,17.36,27.28,892615,33,20019,-54
2020-03-28 13:28:38,17.29,17.29,17.29,27.28,889685,33,19937,-55
2020-03-28 13:29:18,17.25,17.25,17.25,26.80,892823,33,19956,-54
2020-03-28 13:29:58,17.64,17.64,17.64,26.75,898704,33,20003,-53
2020-03-28 13:30:38,17.80,17.80,17.80,26.49,902102,32,20361,-54
2020-03-28 13:31:18,17.72,17.72,17.72,26.40,901639,33,19936,-54
2020-03-28 13:31:58,17.56,17.56,17.56,25.76,896121,33,20016,-52
2020-03-28 13:32:38,17.93,17.93,17.93,27.01,892977,33,19960,-50
2020-03-28 13:33:18,17.84,17.84,17.84,27.39,895634,33,19975,-52
2020-03-28 13:33:58,18.18,18.18,18.18,25.72,893010,33,19948,-50
2020-03-28 13:34:38,18.00,18.00,18.00,26.73,895822,33,19940,-51
2020-03-28 13:35:18,18.25,18.25,18.25,24.90,893068,33,19971,-50
2020-03-28 13:35:58,18.94,18.94,18.94,24.05,898982,33,19982,-51
2020-03-28 13:36:38,19.27,19.27,19.27,24.30,898926,33,20335,-51
2020-03-28 13:37:18,19.23,19.23,19.23,25.25,898451,33,19987,-54
2020-03-28 13:37:58,18.79,18.79,18.79,24.64,895969,33,19970,-50
2020-03-28 13:38:38,19.48,19.48,19.48,22.99,892804,33,20069,-53
2020-03-28 13:39:18,18.76,18.76,18.76,24.75,895852,33,19944,-52
2020-03-28 13:39:58,18.39,18.39,18.39,25.01,896069,33,19975,-51
2020-03-28 13:40:38,18.27,18.27,18.27,27.33,899064,33,19974,-51
2020-03-28 13:41:20,18.19,18.19,18.19,27.87,898528,33,20002,-51
2020-03-28 13:42:00,17.99,17.99,17.99,26.96,899069,33,20295,-53
2020-03-28 13:42:40,18.10,18.10,18.10,27.50,905206,32,19935,-52
2020-03-28 13:43:10,18.41,18.41,18.41,25.91,901653,33,20270,-51
2020-03-28 13:44:01,18.70,18.70,18.70,24.99,896035,33,20008,-51
2020-03-28 13:44:52,18.40,18.40,18.40,25.40,895533,33,20385,-50
2020-03-28 13:45:42,18.67,18.67,18.67,25.48,895753,33,20270,-51
2020-03-28 13:46:33,18.62,18.62,18.62,24.56,900224,32,19950,-52
2020-03-28 13:47:23,18.77,18.77,18.77,26.09,901925,32,19985,-52
2020-03-28 13:48:16,18.19,18.19,18.19,26.60,901235,32,19962,-51
2020-03-28 13:49:07,18.01,18.01,18.01,25.97,901475,32,19957,-53
2020-03-28 13:49:57,18.33,18.33,18.33,25.96,903358,32,20293,-59
2020-03-28 13:50:38,17.63,17.63,17.63,26.44,904043,32,20337,-53
2020-03-28 13:51:29,17.69,17.69,17.69,27.06,904216,32,19947,-55
2020-03-28 13:52:20,17.16,17.16,17.16,26.86,905260,32,19990,-58
2020-03-28 13:53:10,17.83,17.83,17.83,26.28,904057,32,19991,-55
2020-03-28 13:54:01,17.83,17.83,17.83,26.37,902232,32,19935,-52
2020-03-28 13:54:53,17.64,17.64,17.64,27.62,902060,32,19948,-54
2020-03-28 13:55:44,17.59,17.59,17.59,26.70,901865,32,19939,-52
2020-03-28 13:56:36,17.84,17.84,17.84,27.98,903416,32,19985,-53
2020-03-28 13:57:27,17.86,17.86,17.86,26.50,900644,32,20011,-54
2020-03-28 13:58:18,18.15,18.15,18.15,27.23,901986,32,19957,-52
2020-03-28 13:59:09,18.10,18.10,18.10,25.18,904529,32,20002,-52
2020-03-28 13:59:59,18.18,18.18,18.18,25.24,904038,32,19947,-52
2020-03-28 14:00:52,18.37,18.37,18.37,25.12,903969,32,19939,-52
2020-03-28 14:01:46,17.97,17.97,17.97,25.43,905267,32,19935,-52
2020-03-28 14:02:39,17.78,17.78,17.78,26.88,902021,32,20026,-52
2020-03-28 14:03:30,17.64,17.64,17.64,25.75,904873,32,20005,-52
2020-03-28 14:04:21,17.85,17.85,17.85,25.75,900662,32,19944,-51
2020-03-28 14:05:12,18.53,18.53,18.53,25.34,900672,32,20271,-53
2020-03-28 14:06:03,18.34,18.34,18.34,24.49,903043,32,19939,-53
2020-03-28 14:06:55,17.91,17.91,17.91,25.19,903811,32,20009,-55
2020-03-28 14:07:49,18.17,18.17,18.17,25.13,901913,32,20047,-52
2020-03-28 14:08:42,18.31,18.31,18.31,25.79,906554,32,19995,-52
2020-03-28 14:09:22,18.45,18.45,18.45,24.80,901853,32,19951,-52
2020-03-28 14:10:20,18.11,18.11,18.11,25.74,898570,33,19947,-52
2020-03-28 14:11:10,18.49,18.49,18.49,25.05,900375,32,20287,-53
2020-03-28 14:12:01,18.93,18.93,18.93,25.48,903621,32,20285,-52
2020-03-28 14:12:51,19.33,19.33,19.33,23.06,901013,32,19936,-52
2020-03-28 14:13:42,18.79,18.79,18.79,23.08,902627,32,19948,-52
2020-03-28 14:14:32,19.24,19.24,19.24,23.35,906286,32,19935,-54
2020-03-28 14:15:23,19.09,19.09,19.09,24.69,905961,32,20227,-54
2020-03-28 14:16:22,19.02,19.02,19.02,25.06,902327,32,19948,-55
2020-03-28 14:17:14,19.78,19.78,19.78,23.60,904976,32,20312,-55
2020-03-28 14:18:15,19.27,19.27,19.27,22.79,905024,32,19955,-52
2020-03-28 14:19:09,18.55,18.55,18.55,23.79,903032,32,19940,-54
2020-03-28 14:20:07,18.39,18.39,18.39,23.53,901923,32,19939,-53
2020-03-28 14:21:08,18.20,18.20,18.20,23.06,905198,32,19962,-52
2020-03-28 14:21:58,17.91,17.91,17.91,23.80,908116,32,19939,-52
2020-03-28 14:22:49,18.28,18.28,18.28,23.89,903138,32,19939,-53
2020-03-28 14:23:39,18.44,18.44,18.44,24.91,901912,32,19973,-56
2020-03-28 14:24:30,18.87,18.87,18.87,23.33,902758,32,19959,-53
2020-03-28 14:25:21,18.22,18.22,18.22,24.98,904996,32,19963,-56
2020-03-28 14:26:12,17.98,17.98,17.98,24.59,900815,32,19939,-52
2020-03-28 14:27:04,17.66,17.66,17.66,26.11,901978,32,19970,-55
2020-03-28 14:27:55,18.16,18.16,18.16,25.64,904253,32,19954,-52
2020-03-28 14:28:45,18.04,18.04,18.04,25.29,906938,32,20339,-52
2020-03-28 14:29:36,17.89,17.89,17.89,25.61,908019,32,20247,-51
2020-03-28 14:30:28,18.21,18.21,18.21,25.29,905122,32,19964,-52
2020-03-28 14:31:19,18.12,18.12,18.12,24.79,900242,32,20254,-53
2020-03-28 14:32:10,17.84,17.84,17.84,25.40,903375,32,19973,-52
2020-03-28 14:33:01,17.72,17.72,17.72,25.72,902052,32,19939,-53
2020-03-28 14:33:51,18.14,18.14,18.14,25.29,900919,32,19971,-54
2020-03-28 14:34:42,18.39,18.39,18.39,24.82,899885,32,19990,-53
2020-03-28 14:35:33,19.05,19.05,19.05,23.98,901771,32,19947,-52
2020-03-28 14:36:23,18.47,18.47,18.47,25.08,902191,32,20258,-52
2020-03-28 14:37:18,17.97,17.97,17.97,25.03,904935,32,20261,-52
2020-03-28 14:38:08,18.05,18.05,18.05,26.94,905215,32,19939,-51
2020-03-28 14:38:59,17.87,17.87,17.87,25.33,902103,32,19939,-51
2020-03-28 14:39:51,17.60,17.60,17.60,25.82,901986,32,19940,-52
2020-03-28 14:40:42,18.02,18.02,18.02,25.41,906335,32,20289,-51
2020-03-28 14:41:32,18.56,18.56,18.56,23.53,904725,32,20320,-51
2020-03-28 14:42:24,18.84,18.84,18.84,24.70,904051,32,19954,-51
2020-03-28 14:43:14,18.91,18.91,18.91,24.23,902009,32,19978,-53
2020-03-28 14:44:05,19.23,19.23,19.23,23.52,904956,32,19951,-53
2020-03-28 14:44:56,19.43,19.43,19.43,23.86,902034,32,20022,-53
2020-03-28 14:45:47,18.80,18.80,18.80,24.18,898454,33,20348,-52
2020-03-28 14:46:38,18.87,18.87,18.87,23.65,898719,33,19954,-52
2020-03-28 14:47:29,18.01,18.01,18.01,24.94,899673,32,20055,-52
2020-03-28 14:48:20,18.03,18.03,18.03,25.16,901940,32,19936,-53
2020-03-28 14:49:11,18.41,18.41,18.41,24.25,901904,32,20231,-55
2020-03-28 14:50:02,18.31,18.31,18.31,24.86,904690,32,19959,-53
2020-03-28 14:50:53,18.06,18.06,18.06,25.13,905013,32,19949,-53
2020-03-28 14:51:43,18.03,18.03,18.03,26.17,903755,32,20042,-52
2020-03-28 14:52:35,18.04,18.04,18.04,25.11,901721,32,20314,-53
2020-03-28 14:53:25,18.03,18.03,18.03,25.35,904781,32,19994,-53
2020-03-28 14:54:16,17.97,17.97,17.97,25.55,905099,32,20356,-55
2020-03-28 14:55:07,18.47,18.47,18.47,25.25,903913,32,19943,-52
2020-03-28 14:55:58,18.74,18.74,18.74,24.05,901954,32,19956,-56
2020-03-28 14:56:48,18.46,18.46,18.46,24.63,904539,32,19978,-55
2020-03-28 14:57:39,17.90,17.90,17.90,25.33,904991,32,20030,-54
2020-03-28 14:58:29,17.56,17.56,17.56,25.03,903996,32,20314,-52
2020-03-28 14:59:20,17.76,17.76,17.76,24.94,901637,32,19939,-55
2020-03-28 15:00:11,17.20,17.20,17.20,25.85,901784,32,19944,-56
2020-03-28 15:01:01,17.82,17.82,17.82,24.48,901814,32,19935,-55
2020-03-28 15:01:53,18.07,18.07,18.07,24.39,901782,32,19954,-53
2020-03-28 15:02:47,18.27,18.27,18.27,24.37,901438,33,19976,-52
2020-03-28 15:03:39,17.72,17.72,17.72,25.69,901685,32,19962,-53
2020-03-28 15:04:33,17.69,17.69,17.69,26.03,901850,32,19950,-53
2020-03-28 15:05:05,17.27,17.27,17.27,26.61,901469,32,19936,-53
2020-03-28 15:05:45,17.63,17.63,17.63,26.13,901851,32,19943,-53
2020-03-28 15:06:39,17.39,17.39,17.39,26.23,901765,32,19954,-52
2020-03-28 15:07:19,17.59,17.59,17.59,26.78,901729,32,20293,-54
2020-03-28 15:08:19,17.41,17.41,17.41,27.22,898784,33,19963,-53
2020-03-28 15:09:12,17.60,17.60,17.60,25.97,898745,33,19975,-53
2020-03-28 15:09:52,18.02,18.02,18.02,25.53,901848,32,19948,-55
2020-03-28 15:10:44,17.53,17.53,17.53,26.26,901919,32,19950,-54
2020-03-28 15:11:24,17.29,17.29,17.29,27.04,901551,32,20270,-55
2020-03-28 15:12:14,17.62,17.62,17.62,25.47,898459,33,20011,-52
2020-03-28 15:13:06,17.23,17.23,17.23,25.98,901773,32,19974,-52
2020-03-28 15:13:56,17.41,17.41,17.41,25.87,901767,32,19974,-53
2020-03-28 15:14:48,17.47,17.47,17.47,25.82,902075,32,19999,-53
2020-03-28 15:15:26,17.68,17.68,17.68,23.91,904783,32,19943,-53
2020-03-28 15:16:16,17.89,17.89,17.89,24.25,901876,32,20363,-53
2020-03-28 15:17:07,18.25,18.25,18.25,23.34,901730,32,19977,-55
2020-03-28 15:17:58,18.55,18.55,18.55,23.03,902919,32,19940,-54
2020-03-28 15:18:36,18.05,18.05,18.05,24.73,904496,32,19943,-52
2020-03-28 15:19:28,17.78,17.78,17.78,26.13,904685,32,19965,-54
2020-03-28 15:20:19,17.89,17.89,17.89,23.95,904941,32,19935,-53
2020-03-28 15:21:12,18.37,18.37,18.37,24.82,901681,32,20023,-53
2020-03-28 15:22:05,18.02,18.02,18.02,26.24,900332,32,20320,-57
2020-03-28 15:22:56,18.47,18.47,18.47,24.02,900234,32,20341,-54
2020-03-28 15:23:47,17.69,17.69,17.69,25.26,901627,32,19935,-53
2020-03-28 15:24:41,17.53,17.53,17.53,25.90,905012,32,19978,-53
2020-03-28 15:25:21,17.97,17.97,17.97,24.45,904688,32,20593,-52
2020-03-28 15:26:13,17.92,17.92,17.92,24.20,901538,32,20313,-55
2020-03-28 15:27:06,17.70,17.70,17.70,25.20,898795,33,19935,-53
2020-03-28 15:27:57,17.57,17.57,17.57,25.22,903071,32,19940,-53
2020-03-28 15:28:48,18.07,18.07,18.07,24.33,904613,32,19939,-53
2020-03-28 15:29:40,18.26,18.26,18.26,24.41,903589,32,19990,-52
2020-03-28 15:30:20,17.64,17.64,17.64,25.83,901668,32,19983,-54
2020-03-28 15:32:16,17.82,17.82,17.82,24.35,894424,33,20344,-52
2020-03-28 15:32:48,18.04,18.04,18.04,24.92,900940,32,19950,-53
2020-03-28 15:33:47,18.48,18.48,18.48,24.14,901893,32,19935,-52
2020-03-28 15:34:38,18.55,18.55,18.55,24.64,904789,32,20376,-53
2020-03-28 15:35:18,17.76,17.76,17.76,24.20,901691,32,20354,-52
2020-03-28 15:35:50,17.72,17.72,17.72,25.51,901568,32,20055,-53
2020-03-28 15:36:40,18.00,18.00,18.00,25.04,901657,32,19960,-52
2020-03-28 15:37:31,17.73,17.73,17.73,24.26,901765,32,19982,-53
2020-03-28 15:38:31,17.70,17.70,17.70,25.75,901864,32,19935,-53
2020-03-28 15:39:25,17.61,17.61,17.61,25.52,904390,32,19947,-55
2020-03-28 15:40:26,17.41,17.41,17.41,26.12,901426,33,19940,-54
2020-03-28 15:41:31,17.50,17.50,17.50,25.48,899252,32,19959,-53
2020-03-28 15:42:22,17.60,17.60,17.60,25.37,901677,32,19932,-52
2020-03-28 15:43:13,17.26,17.26,17.26,25.94,901677,32,19939,-53
2020-03-28 15:44:05,17.57,17.57,17.57,24.55,901276,32,19939,-51
2020-03-28 15:44:55,17.16,17.16,17.16,27.41,901337,33,19944,-55
2020-03-28 15:45:46,17.38,17.38,17.38,25.20,902404,32,19947,-52
2020-03-28 15:46:37,17.13,17.13,17.13,26.64,903754,32,19935,-53
2020-03-28 15:47:27,17.35,17.35,17.35,25.95,904650,32,19946,-52
2020-03-28 15:48:18,17.16,17.16,17.16,25.78,906038,32,19935,-53
2020-03-28 15:49:09,17.74,17.74,17.74,25.37,905942,32,19969,-52
2020-03-28 15:49:49,17.99,17.99,17.99,24.59,901627,32,20432,-54
2020-03-28 15:50:23,18.18,18.18,18.18,25.05,901700,32,20265,-52
2020-03-28 15:51:14,17.86,17.86,17.86,24.83,898685,33,19986,-52
2020-03-28 15:51:54,17.63,17.63,17.63,24.90,901797,32,19983,-53
2020-03-28 15:52:35,17.75,17.75,17.75,25.40,901833,32,19940,-54
2020-03-28 15:53:15,17.24,17.24,17.24,26.14,899546,32,20352,-53
2020-03-28 15:53:55,17.46,17.46,17.46,25.62,895480,33,19956,-53
2020-03-28 15:54:27,17.77,17.77,17.77,25.75,898409,33,20314,-55
2020-03-28 15:55:26,17.78,17.78,17.78,25.49,898467,33,20310,-53
2020-03-28 15:56:21,17.62,17.62,17.62,25.96,898491,33,20311,-53
2020-03-28 15:57:17,17.63,17.63,17.63,25.53,900380,32,19970,-53
2020-03-28 15:58:08,17.17,17.17,17.17,26.09,903684,32,20032,-53
2020-03-28 15:58:59,17.52,17.52,17.52,26.39,904815,32,19935,-54
2020-03-28 15:59:53,17.48,17.48,17.48,25.72,900313,32,19944,-54
2020-03-28 16:00:49,17.15,17.15,17.15,26.31,900136,32,19964,-53
2020-03-28 16:01:29,17.17,17.17,17.17,26.83,906735,32,19981,-56
2020-03-28 16:02:22,17.14,17.14,17.14,25.23,904830,32,20321,-57
2020-03-28 16:03:14,17.21,17.21,17.21,26.26,905048,32,19935,-56
2020-03-28 16:04:04,17.13,17.13,17.13,25.52,903521,32,19970,-55
2020-03-28 16:04:55,17.34,17.34,17.34,26.11,907437,32,20264,-56
2020-03-28 16:05:47,17.59,17.59,17.59,24.96,904681,32,19961,-55
2020-03-28 16:06:39,17.74,17.74,17.74,25.46,900376,32,19948,-53
2020-03-28 16:07:34,17.94,17.94,17.94,25.50,901460,32,19954,-52
2020-03-28 16:08:26,18.18,18.18,18.18,24.72,905116,32,19936,-52
2020-03-28 16:09:21,17.60,17.60,17.60,25.89,902643,32,19973,-53
2020-03-28 16:09:52,17.47,17.47,17.47,25.80,904590,32,19966,-52
2020-03-28 16:10:32,17.60,17.60,17.60,25.94,901576,32,19957,-53
2020-03-28 16:11:03,17.51,17.51,17.51,26.99,898344,33,19940,-53
2020-03-28 16:11:54,17.42,17.42,17.42,26.42,897488,33,19968,-54
2020-03-28 16:12:48,17.14,17.14,17.14,26.50,901735,32,19979,-53
2020-03-28 16:13:25,16.94,16.94,16.94,26.95,901386,32,20313,-53
2020-03-28 16:13:56,16.73,16.73,16.73,27.36,901626,32,20310,-55
2020-03-28 16:14:47,16.40,16.40,16.40,27.73,898548,33,19963,-52
2020-03-28 16:15:42,16.59,16.59,16.59,28.09,903962,32,19935,-54
2020-03-28 16:16:23,16.44,16.44,16.44,26.83,900037,32,19943,-54
2020-03-28 16:17:04,16.49,16.49,16.49,28.02,892869,33,20011,-56
2020-03-28 16:17:54,16.67,16.67,16.67,27.23,895509,33,19936,-53
2020-03-28 16:18:46,16.60,16.60,16.60,27.61,895623,32,19961,-53
2020-03-28 16:19:16,16.37,16.37,16.37,27.32,898318,33,19963,-55
2020-03-28 16:20:10,16.72,16.72,16.72,27.93,895621,33,19950,-54
2020-03-28 16:21:01,16.50,16.50,16.50,28.50,901594,32,19955,-55
2020-03-28 16:21:51,16.01,16.01,16.01,27.99,903167,32,20216,-54
2020-03-28 16:22:32,16.22,16.22,16.22,27.65,901335,33,19962,-56
2020-03-28 16:23:23,16.57,16.57,16.57,27.63,901565,32,19990,-56
2020-03-28 16:24:16,16.97,16.97,16.97,27.18,898774,32,19936,-56
2020-03-28 16:24:56,16.95,16.95,16.95,27.68,901740,32,19935,-56
2020-03-28 16:25:47,16.58,16.58,16.58,27.55,904828,32,19955,-56
2020-03-28 16:26:38,16.59,16.59,16.59,27.90,907539,32,19958,-54
2020-03-28 16:27:28,16.50,16.50,16.50,27.64,906682,32,19965,-54
2020-03-28 16:28:24,16.86,16.86,16.86,26.42,904398,32,19946,-52
2020-03-28 16:29:15,16.95,16.95,16.95,26.46,901991,32,20269,-52
2020-03-28 16:30:05,17.35,17.35,17.35,26.40,901588,32,20277,-52
2020-03-28 16:31:03,17.28,17.28,17.28,26.11,904780,32,20360,-53
2020-03-28 16:31:57,16.87,16.87,16.87,26.79,906400,32,19936,-52
2020-03-28 16:32:49,16.53,16.53,16.53,27.15,899438,32,20033,-52
2020-03-28 16:33:43,16.27,16.27,16.27,27.92,901540,32,19943,-52
2020-03-28 16:34:44,16.17,16.17,16.17,27.91,904674,32,19973,-52
2020-03-28 16:35:36,16.20,16.20,16.20,28.17,902996,32,19947,-52
2020-03-28 16:36:30,16.30,16.30,16.30,27.47,901906,32,19947,-52
2020-03-28 16:37:21,16.22,16.22,16.22,27.52,907820,32,19955,-53
2020-03-28 16:38:16,16.38,16.38,16.38,27.88,904747,32,20025,-53
2020-03-28 16:39:07,16.72,16.72,16.72,27.93,900044,32,19956,-52
2020-03-28 16:40:01,16.80,16.80,16.80,26.99,900185,32,19951,-51
2020-03-28 16:40:54,17.00,17.00,17.00,27.21,906279,32,19963,-54
2020-03-28 16:41:46,16.53,16.53,16.53,28.73,904686,32,19943,-52
2020-03-28 16:42:37,16.87,16.87,16.87,27.92,903226,32,19947,-56
2020-03-28 16:43:08,17.22,17.22,17.22,28.52,905785,32,19961,-52
2020-03-28 16:44:07,17.10,17.10,17.10,27.31,901233,33,19949,-55
2020-03-28 16:44:58,17.01,17.01,17.01,26.99,901629,32,19997,-58
2020-03-28 16:45:51,16.81,16.81,16.81,27.04,903270,32,19962,-54
2020-03-28 16:46:47,16.77,16.77,16.77,27.73,901138,33,19987,-55
2020-03-28 16:47:39,16.64,16.64,16.64,28.26,896490,33,19948,-59
2020-03-28 16:48:39,16.47,16.47,16.47,28.43,902143,32,20294,-54
2020-03-28 16:49:11,16.43,16.43,16.43,28.77,903667,32,19986,-55
2020-03-28 16:50:03,16.16,16.16,16.16,29.47,901388,32,19940,-54
2020-03-28 16:50:54,16.19,16.19,16.19,28.70,898511,33,19962,-53
2020-03-28 16:51:52,16.39,16.39,16.39,30.06,901599,32,19935,-57
2020-03-28 16:52:44,16.68,16.68,16.68,28.98,904627,32,20329,-58
2020-03-28 16:53:35,16.80,16.80,16.80,27.18,904394,32,19955,-56
2020-03-28 16:54:26,16.94,16.94,16.94,26.86,900045,33,19939,-56
2020-03-28 16:55:20,16.77,16.77,16.77,27.01,901608,32,19959,-58
2020-03-28 16:56:11,16.98,16.98,16.98,26.56,904542,32,19951,-53
2020-03-28 16:57:02,16.94,16.94,16.94,26.56,906315,32,19943,-55
2020-03-28 16:57:54,16.99,16.99,16.99,26.45,903468,32,19990,-55
2020-03-28 16:58:47,17.29,17.29,17.29,26.18,904757,32,19987,-55
2020-03-28 16:59:37,17.49,17.49,17.49,25.61,904503,32,19940,-54
2020-03-28 17:00:11,17.44,17.44,17.44,25.72,901527,33,19999,-54
2020-03-28 17:00:51,17.51,17.51,17.51,25.71,901403,32,19936,-55
2020-03-28 17:01:44,17.34,17.34,17.34,26.14,895117,33,20351,-54
2020-03-28 17:02:35,17.28,17.28,17.28,26.22,901704,33,20314,-54
2020-03-28 17:03:34,17.39,17.39,17.39,25.99,906043,32,19945,-56
2020-03-28 17:04:14,17.10,17.10,17.10,26.24,904840,32,19959,-57
2020-03-28 17:05:14,16.79,16.79,16.79,27.15,900430,33,19947,-54
2020-03-28 17:06:05,16.67,16.67,16.67,27.32,899484,33,20396,-57
2020-03-28 17:06:56,16.81,16.81,16.81,26.90,900489,33,19949,-55
2020-03-28 17:07:46,16.98,16.98,16.98,26.64,904535,32,20007,-55
2020-03-28 17:08:40,16.80,16.80,16.80,26.79,902509,32,19974,-56
2020-03-28 17:09:20,16.71,16.71,16.71,27.04,900029,33,19950,-55
2020-03-28 17:10:14,16.73,16.73,16.73,27.66,895389,33,19940,-54
2020-03-28 17:11:05,16.44,16.44,16.44,27.67,895117,33,20027,-54
2020-03-28 17:11:55,16.59,16.59,16.59,27.43,901687,33,20274,-56
2020-03-28 17:12:46,16.50,16.50,16.50,27.56,907725,32,19952,-56
2020-03-28 17:13:38,16.64,16.64,16.64,27.61,901312,33,19951,-59
2020-03-28 17:14:29,16.56,16.56,16.56,27.68,900340,33,20362,-56
2020-03-28 17:15:20,16.34,16.34,16.34,28.12,902620,32,20301,-54
2020-03-28 17:16:14,16.38,16.38,16.38,27.93,902652,32,20260,-57
2020-03-28 17:17:04,16.47,16.47,16.47,27.67,903314,32,19957,-58
2020-03-28 17:17:55,16.09,16.09,16.09,29.38,902908,32,20033,-55
2020-03-28 17:18:45,15.93,15.93,15.93,29.57,901559,33,19939,-58
2020-03-28 17:19:36,15.84,15.84,15.84,29.90,900529,33,20326,-58
2020-03-28 17:20:30,15.80,15.80,15.80,29.42,900617,32,19992,-58
2020-03-28 17:21:21,15.76,15.76,15.76,29.32,907617,32,19939,-59
2020-03-28 17:22:14,15.75,15.75,15.75,29.20,904765,32,19939,-57
2020-03-28 17:23:05,15.67,15.67,15.67,29.14,900147,33,19939,-57
2020-03-28 17:23:56,15.58,15.58,15.58,29.11,902374,32,20360,-57
2020-03-28 17:24:47,15.50,15.50,15.50,29.21,901499,33,19944,-59
2020-03-28 17:25:38,15.37,15.37,15.37,29.53,901419,33,19944,-58
2020-03-28 17:26:18,15.10,15.10,15.10,30.05,902573,32,20323,-57
2020-03-28 17:27:11,14.99,14.99,14.99,30.23,904538,32,19998,-57
2020-03-28 17:28:01,14.84,14.84,14.84,30.46,904617,32,20313,-58
2020-03-28 17:28:52,14.58,14.58,14.58,31.04,901392,33,19947,-58
2020-03-28 17:29:43,14.33,14.33,14.33,31.84,901427,33,19943,-55
2020-03-28 17:30:42,14.25,14.25,14.25,32.24,901503,33,19936,-57
2020-03-28 17:31:33,14.24,14.24,14.24,32.37,901612,32,20251,-58
2020-03-28 17:32:28,14.20,14.20,14.20,32.62,901794,32,19974,-58
2020-03-28 17:33:19,14.14,14.14,14.14,33.15,907683,32,19949,-57
2020-03-28 17:34:09,14.10,14.10,14.10,32.92,907461,32,19935,-57
2020-03-28 17:35:04,14.01,14.01,14.01,33.37,905436,32,19954,-59
2020-03-28 17:35:54,13.98,13.98,13.98,33.27,901901,32,19962,-59
2020-03-28 17:36:45,13.94,13.94,13.94,33.17,907885,32,19951,-58
2020-03-28 17:37:40,13.90,13.90,13.90,33.19,904611,32,20322,-58
2020-03-28 17:38:42,13.82,13.82,13.82,33.26,900041,33,19985,-58
2020-03-28 17:39:20,13.73,13.73,13.73,33.29,904094,32,19961,-58
2020-03-28 17:39:53,13.60,13.60,13.60,33.50,904609,32,19978,-56
2020-03-28 17:40:33,13.50,13.50,13.50,33.60,904703,32,19951,-55
2020-03-28 17:41:04,13.45,13.45,13.45,33.66,895310,33,19970,-57
2020-03-28 17:41:55,13.39,13.39,13.39,33.89,896682,33,19962,-54
2020-03-28 17:42:46,13.35,13.35,13.35,34.11,898571,33,20306,-59
2020-03-28 17:43:38,13.30,13.30,13.30,34.69,901262,33,19951,-58
2020-03-28 17:44:28,13.24,13.24,13.24,36.43,900491,33,19940,-59
2020-03-28 17:45:19,13.12,13.12,13.12,36.78,902305,32,19950,-59
2020-03-28 17:46:10,13.05,13.05,13.05,36.62,907944,32,19976,-59
2020-03-28 17:47:01,12.98,12.98,12.98,36.42,901519,33,19955,-59
2020-03-28 17:47:52,12.91,12.91,12.91,36.27,897217,33,20294,-57
2020-03-28 17:48:44,12.82,12.82,12.82,36.42,900814,32,19974,-59
2020-03-28 17:49:35,12.74,12.74,12.74,37.12,905804,32,19973,-58
2020-03-28 17:50:26,12.66,12.66,12.66,37.24,900199,33,19973,-59
2020-03-28 17:50:57,12.57,12.57,12.57,37.35,901543,33,19940,-59
2020-03-28 17:51:49,12.51,12.51,12.51,38.85,900971,33,20379,-59
2020-03-28 17:52:42,12.46,12.46,12.46,39.20,904694,32,19973,-58
2020-03-28 17:53:33,12.38,12.38,12.38,39.22,902561,32,19936,-57
2020-03-28 17:54:13,12.30,12.30,12.30,38.79,904579,32,19935,-58
2020-03-28 17:54:53,12.23,12.23,12.23,38.43,901624,33,19974,-57
2020-03-28 17:55:24,12.14,12.14,12.14,37.58,898288,33,19954,-57
2020-03-28 17:56:05,12.04,12.04,12.04,37.27,898564,33,19944,-59
2020-03-28 17:56:46,11.98,11.98,11.98,37.86,900634,33,19936,-59
2020-03-28 17:57:26,11.75,11.75,11.75,42.19,903492,32,20368,-57
2020-03-28 17:58:06,11.69,11.69,11.69,44.34,898223,33,19978,-57
2020-03-28 17:58:46,11.61,11.61,11.61,41.83,895456,33,19971,-58
2020-03-28 17:59:36,11.58,11.58,11.58,40.67,895103,33,20101,-55
2020-03-28 18:00:16,11.53,11.53,11.53,40.25,898256,33,19940,-57
2020-03-28 18:00:56,11.47,11.47,11.47,40.32,898301,33,19951,-59
2020-03-28 18:01:36,11.43,11.43,11.43,40.60,895179,33,19974,-58
2020-03-28 18:02:16,11.41,11.41,11.41,40.38,898328,33,19940,-58
2020-03-28 18:03:06,11.38,11.38,11.38,40.18,901666,33,19936,-58
2020-03-28 18:03:47,11.36,11.36,11.36,40.07,901493,33,19939,-57
2020-03-28 18:04:27,11.24,11.24,11.24,42.84,901525,33,19998,-58
2020-03-28 18:05:32,11.19,11.19,11.19,43.76,902431,32,20322,-59
2020-03-28 18:06:13,11.16,11.16,11.16,42.73,898386,33,20374,-58
2020-03-28 18:07:04,11.13,11.13,11.13,41.46,898670,33,19947,-59
2020-03-28 18:07:55,11.11,11.11,11.11,41.14,901537,32,20290,-58
2020-03-28 18:08:55,11.06,11.06,11.06,41.34,907298,32,19970,-57
2020-03-28 18:09:35,10.99,10.99,10.99,41.05,902609,32,19957,-58
2020-03-28 18:10:13,10.94,10.94,10.94,41.84,898473,33,19948,-58
2020-03-28 18:10:53,10.91,10.91,10.91,42.03,898136,33,20402,-55
2020-03-28 18:11:33,10.89,10.89,10.89,41.99,901052,33,20019,-59
2020-03-28 18:12:13,10.84,10.84,10.84,42.00,898186,33,20362,-56
2020-03-28 18:12:51,10.82,10.82,10.82,42.10,896013,33,19944,-57
2020-03-28 18:13:31,10.79,10.79,10.79,42.04,895881,33,19964,-57
2020-03-28 18:14:21,10.76,10.76,10.76,42.06,899022,33,19996,-58
2020-03-28 18:15:02,10.72,10.72,10.72,42.02,896050,33,19975,-56
2020-03-28 18:15:36,10.67,10.67,10.67,42.38,898996,32,19963,-55
2020-03-28 18:16:16,10.64,10.64,10.64,42.57,905231,32,20261,-56
2020-03-28 18:17:06,10.61,10.61,10.61,42.54,908290,32,20351,-54
2020-03-28 18:17:44,10.56,10.56,10.56,42.79,902016,32,19991,-55
2020-03-28 18:18:24,10.54,10.54,10.54,43.19,902223,32,19935,-57
2020-03-28 18:19:04,10.51,10.51,10.51,43.06,902829,32,19944,-56
2020-03-28 18:19:44,10.46,10.46,10.46,42.85,902029,32,19947,-57
2020-03-28 18:20:24,10.42,10.42,10.42,43.04,902051,32,19940,-55
2020-03-28 18:21:04,10.40,10.40,10.40,42.91,902212,32,19974,-55
2020-03-28 18:21:44,10.37,10.37,10.37,42.70,904963,32,19954,-55
2020-03-28 18:22:25,10.33,10.33,10.33,42.83,898844,33,19954,-58
2020-03-28 18:23:15,10.31,10.31,10.31,43.54,895838,33,19963,-58
2020-03-28 18:23:53,10.28,10.28,10.28,43.43,899018,32,19936,-57
2020-03-28 18:24:24,10.23,10.23,10.23,43.18,901939,32,20026,-54
2020-03-28 18:25:04,10.21,10.21,10.21,43.45,896082,33,20311,-54
2020-03-28 18:25:44,10.19,10.19,10.19,43.68,895816,33,19940,-54
2020-03-28 18:26:24,10.15,10.15,10.15,43.86,901990,32,19970,-59
2020-03-28 18:27:04,10.13,10.13,10.13,43.63,895863,33,19949,-55
2020-03-28 18:27:44,10.10,10.10,10.10,45.02,895288,33,19985,-57
2020-03-28 18:28:25,10.07,10.07,10.07,45.25,892854,33,20319,-53
2020-03-28 18:29:05,10.05,10.05,10.05,44.73,898927,33,20405,-57
2020-03-28 18:29:46,10.01,10.01,10.01,44.90,898888,33,20354,-55
2020-03-28 18:30:26,9.98,9.98,9.98,44.81,898903,33,19951,-53
2020-03-28 18:31:04,9.96,9.96,9.96,44.65,899000,33,20322,-54
2020-03-28 18:31:44,9.95,9.95,9.95,44.28,898892,33,19940,-55
2020-03-28 18:32:24,9.94,9.94,9.94,44.18,889807,33,19956,-54
2020-03-28 18:33:04,9.88,9.88,9.88,44.91,892715,33,19991,-57
2020-03-28 18:33:44,9.85,9.85,9.85,44.65,898775,33,20322,-54
2020-03-28 18:34:24,9.82,9.82,9.82,44.87,898861,33,19954,-55
2020-03-28 18:35:05,9.79,9.79,9.79,44.86,895686,33,19955,-57
2020-03-28 18:35:45,9.75,9.75,9.75,46.00,898996,33,19996,-54
2020-03-28 18:36:25,9.72,9.72,9.72,46.17,901988,32,20349,-55
2020-03-28 18:37:05,9.70,9.70,9.70,46.29,898903,33,19944,-54
2020-03-28 18:37:45,9.69,9.69,9.69,46.13,895776,33,19956,-57
2020-03-28 18:38:25,9.66,9.66,9.66,46.13,896000,33,19936,-55
2020-03-28 18:39:15,9.64,9.64,9.64,46.15,901854,32,20010,-53
2020-03-28 18:39:56,9.64,9.64,9.64,46.61,905037,32,19985,-54
2020-03-28 18:40:36,9.60,9.60,9.60,46.64,901923,32,20337,-54
2020-03-28 18:41:16,9.58,9.58,9.58,46.85,898791,33,19971,-55
2020-03-28 18:41:56,9.56,9.56,9.56,46.98,898465,33,19936,-55
2020-03-28 18:42:36,9.54,9.54,9.54,47.25,901939,32,20372,-57
2020-03-28 18:43:17,9.51,9.51,9.51,47.42,904702,32,20009,-57
2020-03-28 18:43:57,9.48,9.48,9.48,47.68,902010,32,19944,-55
2020-03-28 18:44:37,9.46,9.46,9.46,47.63,901473,33,19950,-54
2020-03-28 18:45:17,9.43,9.43,9.43,47.33,901896,32,20071,-54
2020-03-28 18:45:57,9.41,9.41,9.41,47.66,904483,32,19943,-53
2020-03-28 18:46:37,9.39,9.39,9.39,47.85,898752,33,19969,-54
2020-03-28 18:47:17,9.34,9.34,9.34,48.12,889711,33,20297,-54
2020-03-28 18:47:57,9.31,9.31,9.31,48.05,889798,33,19981,-61
2020-03-28 18:48:35,9.28,9.28,9.28,48.33,898889,33,19936,-54
2020-03-28 18:49:15,9.26,9.26,9.26,48.71,904087,32,19954,-54
2020-03-28 18:49:55,9.24,9.24,9.24,48.71,905029,32,20345,-56
2020-03-28 18:50:35,9.20,9.20,9.20,48.59,896161,32,19964,-57
2020-03-28 18:51:16,9.19,9.19,9.19,48.62,901726,32,19936,-57
2020-03-28 18:52:08,9.16,9.16,9.16,48.43,904983,32,19943,-57
2020-03-28 18:52:58,9.14,9.14,9.14,48.37,901605,32,19966,-57
2020-03-28 18:53:32,9.12,9.12,9.12,48.16,898672,33,19975,-54
2020-03-28 18:54:12,9.08,9.08,9.08,48.13,895609,33,19952,-53
2020-03-28 18:54:52,9.07,9.07,9.07,48.33,898693,33,20004,-56
2020-03-28 18:55:32,9.05,9.05,9.05,48.36,895692,33,19948,-57
2020-03-28 18:56:04,9.03,9.03,9.03,48.16,901803,32,19955,-58
2020-03-28 18:57:01,8.98,8.98,8.98,48.53,898936,33,19951,-56
2020-03-28 18:57:58,8.97,8.97,8.97,48.59,905281,32,19949,-58
2020-03-28 18:58:49,8.92,8.92,8.92,48.80,901978,32,19957,-53
2020-03-28 18:59:39,8.89,8.89,8.89,49.11,903583,32,19949,-54
2020-03-28 19:00:19,8.87,8.87,8.87,49.14,904870,32,19974,-53
2020-03-28 19:00:59,8.84,8.84,8.84,49.16,901845,32,20067,-55
2020-03-28 19:01:39,8.83,8.83,8.83,49.17,895341,33,19941,-55
2020-03-28 19:02:32,8.81,8.81,8.81,49.60,898735,33,19943,-55
2020-03-28 19:03:24,8.78,8.78,8.78,49.72,902116,32,19958,-54
2020-03-28 19:04:17,8.74,8.74,8.74,49.95,901813,32,20340,-56
2020-03-28 19:05:09,8.70,8.70,8.70,49.99,901919,32,19936,-56
2020-03-28 19:06:20,8.67,8.67,8.67,50.10,906532,32,19962,-57
2020-03-28 19:07:21,8.67,8.67,8.67,49.87,904977,32,19972,-57
2020-03-28 19:08:14,8.62,8.62,8.62,50.31,905029,32,20395,-56
2020-03-28 19:09:04,8.57,8.57,8.57,50.72,907489,32,19957,-58
2020-03-28 19:10:00,8.54,8.54,8.54,51.28,906705,32,20343,-56
2020-03-28 19:10:34,8.51,8.51,8.51,51.32,908067,32,20320,-56
2020-03-28 19:11:26,8.49,8.49,8.49,51.22,904899,32,19940,-56
2020-03-28 19:12:18,8.45,8.45,8.45,51.39,901725,32,19939,-58
2020-03-28 19:13:09,8.43,8.43,8.43,51.50,903510,32,19940,-57
2020-03-28 19:14:08,8.42,8.42,8.42,51.64,904881,32,19970,-59
2020-03-28 19:14:59,8.38,8.38,8.38,51.58,903175,32,19963,-58
2020-03-28 19:15:51,8.35,8.35,8.35,51.43,904466,32,20003,-57
2020-03-28 19:16:45,8.32,8.32,8.32,52.08,901855,32,20387,-54
2020-03-28 19:17:40,8.31,8.31,8.31,52.26,899956,32,19965,-56
2020-03-28 19:18:30,8.29,8.29,8.29,52.36,903627,32,19967,-57
2020-03-28 19:19:21,8.29,8.29,8.29,52.89,904706,32,20046,-55
2020-03-28 19:20:11,8.27,8.27,8.27,52.84,900466,32,19951,-57
2020-03-28 19:21:02,8.25,8.25,8.25,52.77,896908,33,20196,-57
2020-03-28 19:21:56,8.23,8.23,8.23,53.26,899669,32,19970,-55
2020-03-28 19:22:46,8.20,8.20,8.20,53.40,903166,32,20357,-54
2020-03-28 19:23:37,8.18,8.18,8.18,53.85,904384,32,19935,-57
2020-03-28 19:24:32,8.17,8.17,8.17,53.73,904535,32,19943,-54
2020-03-28 19:25:24,8.15,8.15,8.15,53.24,907927,32,20331,-56
2020-03-28 19:26:15,8.07,8.07,8.07,53.70,901505,32,19970,-54
2020-03-28 19:27:06,8.02,8.02,8.02,54.96,900706,32,19987,-55
2020-03-28 19:27:56,7.96,7.96,7.96,55.22,899778,33,19948,-55
2020-03-28 19:28:49,7.96,7.96,7.96,54.96,904879,32,19974,-55
2020-03-28 19:29:30,7.90,7.90,7.90,54.33,904704,32,19947,-59
2020-03-28 19:30:20,7.88,7.88,7.88,55.88,904728,32,19936,-54
2020-03-28 19:31:14,7.88,7.88,7.88,55.24,905095,32,19953,-57
2020-03-28 19:32:04,7.86,7.86,7.86,54.64,904985,32,19959,-54
2020-03-28 19:32:55,7.82,7.82,7.82,54.87,900298,32,19939,-54
2020-03-28 19:33:47,7.82,7.82,7.82,54.10,902308,32,19955,-53
2020-03-28 19:34:37,7.78,7.78,7.78,55.02,901730,32,19954,-57
2020-03-28 19:35:28,7.78,7.78,7.78,54.40,900433,32,19953,-57
2020-03-28 19:36:26,7.74,7.74,7.74,54.25,899965,32,19940,-58
2020-03-28 19:36:57,7.75,7.75,7.75,54.15,903196,32,20007,-54
2020-03-28 19:37:37,7.73,7.73,7.73,54.71,901579,32,19935,-55
2020-03-28 19:38:27,7.72,7.72,7.72,54.51,901912,32,20318,-54
2020-03-28 19:39:18,7.71,7.71,7.71,54.62,901789,32,20416,-56
2020-03-28 19:39:49,7.70,7.70,7.70,54.92,901787,32,19946,-56
2020-03-28 19:40:42,7.70,7.70,7.70,55.14,901697,32,19955,-56
2020-03-28 19:41:22,7.68,7.68,7.68,55.08,901688,32,19957,-54
2020-03-28 19:42:13,7.67,7.67,7.67,55.05,904565,32,19939,-57
2020-03-28 19:43:04,7.66,7.66,7.66,55.20,904719,32,19957,-55
2020-03-28 19:43:55,7.63,7.63,7.63,55.50,904877,32,19977,-54
2020-03-28 19:44:45,7.61,7.61,7.61,55.53,904834,32,19939,-54
2020-03-28 19:45:36,7.61,7.61,7.61,55.31,900595,32,19952,-56
2020-03-28 19:46:27,7.60,7.60,7.60,55.36,895821,33,19975,-56
2020-03-28 19:47:17,7.60,7.60,7.60,55.15,897777,32,19951,-56
2020-03-28 19:48:08,7.61,7.61,7.61,55.03,901996,32,20281,-57
2020-03-28 19:48:58,7.60,7.60,7.60,54.94,901889,32,20058,-55
2020-03-28 19:49:49,7.55,7.55,7.55,55.80,898588,33,19948,-55
2020-03-28 19:50:40,7.52,7.52,7.52,55.51,895730,33,20315,-54
2020-03-28 19:51:30,7.52,7.52,7.52,55.65,896726,33,20003,-57
2020-03-28 19:52:22,7.50,7.50,7.50,55.94,900024,32,19940,-55
2020-03-28 19:53:13,7.49,7.49,7.49,56.25,902163,32,19936,-55
2020-03-28 19:54:03,7.47,7.47,7.47,56.57,902082,32,20340,-54
2020-03-28 19:54:54,7.46,7.46,7.46,56.60,902045,32,19973,-53
2020-03-28 19:55:44,7.42,7.42,7.42,57.00,901676,32,20235,-57
2020-03-28 19:56:35,7.41,7.41,7.41,56.62,901683,32,19978,-55
2020-03-28 19:57:25,7.40,7.40,7.40,56.22,901777,32,20315,-54
2020-03-28 19:58:17,7.38,7.38,7.38,56.93,902034,32,19936,-56
2020-03-28 19:59:07,7.38,7.38,7.38,57.06,901865,32,20275,-57
2020-03-28 19:59:58,7.37,7.37,7.37,56.63,895585,33,19944,-54
2020-03-28 20:00:38,7.35,7.35,7.35,57.23,895639,33,19947,-55
2020-03-28 20:01:38,7.32,7.32,7.32,57.52,895726,33,19948,-58
2020-03-28 20:02:18,7.30,7.30,7.30,57.89,902181,32,20105,-51
2020-03-28 20:03:08,7.31,7.31,7.31,58.48,898565,33,20330,-51
2020-03-28 20:04:00,7.29,7.29,7.29,59.59,895464,33,19974,-56
2020-03-28 20:04:51,7.32,7.32,7.32,58.67,895608,33,19944,-53
2020-03-28 20:05:50,7.30,7.30,7.30,58.51,899775,32,19983,-58
2020-03-28 20:06:43,7.29,7.29,7.29,58.50,901832,32,19935,-58
2020-03-28 20:07:33,7.28,7.28,7.28,58.11,901893,32,20329,-55
2020-03-28 20:08:24,7.27,7.27,7.27,58.21,898597,33,20259,-53
2020-03-28 20:09:15,7.27,7.27,7.27,58.42,895509,33,19939,-54
2020-03-28 20:10:15,7.26,7.26,7.26,58.65,895549,33,20315,-53
2020-03-28 20:11:07,7.26,7.26,7.26,58.41,897578,33,20006,-52
2020-03-28 20:11:58,7.23,7.23,7.23,57.78,893188,33,19940,-56
2020-03-28 20:12:49,7.23,7.23,7.23,58.20,895637,33,20429,-55
2020-03-28 20:13:39,7.23,7.23,7.23,57.50,895513,33,20376,-54
2020-03-28 20:14:30,7.21,7.21,7.21,58.53,895586,33,20019,-56
2020-03-28 20:15:21,7.21,7.21,7.21,58.60,895474,33,19952,-52
2020-03-28 20:16:11,7.22,7.22,7.22,58.09,896644,33,19941,-55
2020-03-28 20:17:02,7.25,7.25,7.25,57.92,896681,33,19951,-56
2020-03-28 20:17:53,7.26,7.26,7.26,57.53,898589,33,20017,-56
2020-03-28 20:18:33,7.24,7.24,7.24,57.20,899280,33,19990,-55
2020-03-28 20:19:23,7.24,7.24,7.24,57.78,895275,33,19958,-54
2020-03-28 20:20:14,7.25,7.25,7.25,58.04,895702,33,19936,-57
2020-03-28 20:21:05,7.25,7.25,7.25,58.27,897861,32,19952,-54
2020-03-28 20:21:55,7.23,7.23,7.23,58.86,901570,32,19943,-56
2020-03-28 20:22:46,7.24,7.24,7.24,58.84,898809,33,19948,-55
2020-03-28 20:23:36,7.22,7.22,7.22,58.02,895462,33,19960,-56
2020-03-28 20:24:27,7.23,7.23,7.23,58.04,896565,33,19941,-55
2020-03-28 20:25:18,7.23,7.23,7.23,58.03,895445,33,19947,-58
2020-03-28 20:26:08,7.22,7.22,7.22,57.85,895481,33,20315,-56
2020-03-28 20:26:59,7.22,7.22,7.22,57.97,896607,33,19940,-55
2020-03-28 20:27:49,7.23,7.23,7.23,57.70,899732,32,19952,-58
2020-03-28 20:28:40,7.23,7.23,7.23,57.79,901380,33,19936,-55
2020-03-28 20:29:31,7.23,7.23,7.23,57.95,901716,32,20011,-54
2020-03-28 20:30:21,7.23,7.23,7.23,59.27,902085,32,19935,-57
2020-03-28 20:31:14,7.21,7.21,7.21,62.09,898438,33,19955,-55
2020-03-28 20:32:05,7.20,7.20,7.20,61.03,898686,33,20569,-55
2020-03-28 20:32:56,7.18,7.18,7.18,59.89,895534,33,19964,-55
2020-03-28 20:33:47,7.19,7.19,7.19,59.63,895470,33,19956,-58
2020-03-28 20:34:38,7.19,7.19,7.19,59.52,896760,33,20306,-57
2020-03-28 20:35:28,7.20,7.20,7.20,59.23,899749,32,20455,-55
2020-03-28 20:36:19,7.20,7.20,7.20,59.46,898610,33,19965,-55
2020-03-28 20:37:09,7.20,7.20,7.20,58.99,898600,33,19936,-58
2020-03-28 20:38:03,7.19,7.19,7.19,58.80,899642,32,19943,-58
2020-03-28 20:38:54,7.20,7.20,7.20,58.61,901706,32,19940,-55
2020-03-28 20:39:34,7.21,7.21,7.21,59.51,895490,33,19940,-57
2020-03-28 20:40:32,7.20,7.20,7.20,58.91,895123,33,19948,-56
2020-03-28 20:41:26,7.21,7.21,7.21,59.01,896270,33,20000,-58
2020-03-28 20:42:17,7.22,7.22,7.22,58.83,895426,33,19936,-54
2020-03-28 20:43:08,7.22,7.22,7.22,58.16,895511,33,20290,-55
2020-03-28 20:43:59,7.27,7.27,7.27,57.93,896573,33,19940,-55
2020-03-28 20:44:50,7.26,7.26,7.26,57.57,895487,33,19956,-57
2020-03-28 20:45:49,7.28,7.28,7.28,57.72,892932,33,19962,-55
2020-03-28 20:46:40,7.29,7.29,7.29,57.47,898526,33,20039,-55
2020-03-28 20:47:32,7.28,7.28,7.28,57.61,900434,32,20301,-55
2020-03-28 20:48:23,7.27,7.27,7.27,57.52,901425,33,19991,-57
2020-03-28 20:49:13,7.27,7.27,7.27,57.52,904821,32,19962,-54
2020-03-28 20:50:04,7.29,7.29,7.29,57.66,904838,32,20333,-55
2020-03-28 20:50:55,7.30,7.30,7.30,57.86,900557,32,19958,-57
2020-03-28 20:51:46,7.30,7.30,7.30,57.68,898306,33,20005,-55
2020-03-28 20:52:39,7.30,7.30,7.30,57.39,902670,32,19944,-56
2020-03-28 20:53:30,7.30,7.30,7.30,57.58,904506,32,19953,-57
2020-03-28 20:54:21,7.31,7.31,7.31,59.06,903434,32,20345,-57
2020-03-28 20:55:11,7.31,7.31,7.31,58.75,904619,32,19959,-54
2020-03-28 20:56:03,7.31,7.31,7.31,59.28,904722,32,20146,-57
2020-03-28 20:56:53,7.32,7.32,7.32,58.94,900026,33,19944,-54
2020-03-28 20:57:47,7.32,7.32,7.32,59.37,898345,33,19987,-57
2020-03-28 20:58:38,7.33,7.33,7.33,57.71,898384,33,19940,-55
2020-03-28 20:59:28,7.33,7.33,7.33,57.26,896652,33,19975,-53
2020-03-28 21:00:19,7.33,7.33,7.33,57.85,896783,33,19955,-53
2020-03-28 21:00:59,7.33,7.33,7.33,57.32,899850,33,19955,-56
2020-03-28 21:01:40,7.33,7.33,7.33,56.87,901635,33,19944,-56
2020-03-28 21:02:38,7.34,7.34,7.34,56.87,898118,33,19978,-56
2020-03-28 21:03:37,7.30,7.30,7.30,59.98,901471,33,19944,-57
2020-03-28 21:04:40,7.31,7.31,7.31,57.92,904429,32,19939,-58
2020-03-28 21:05:30,7.30,7.30,7.30,57.88,901364,33,19940,-58
2020-03-28 21:06:31,7.33,7.33,7.33,57.47,901623,33,19947,-57
2020-03-28 21:07:11,7.31,7.31,7.31,57.52,901604,33,19956,-57
2020-03-28 21:08:02,7.29,7.29,7.29,59.09,901599,33,19989,-58
2020-03-28 21:08:52,7.30,7.30,7.30,58.22,901620,33,19974,-57
2020-03-28 21:09:43,7.31,7.31,7.31,57.58,901117,33,19936,-57
2020-03-28 21:10:14,7.30,7.30,7.30,57.43,898468,33,20549,-57
2020-03-28 21:11:06,7.29,7.29,7.29,56.95,898524,33,19948,-57
2020-03-28 21:11:57,7.28,7.28,7.28,56.80,898484,33,19944,-58
2020-03-28 21:12:48,7.28,7.28,7.28,56.88,901817,32,19943,-58
2020-03-28 21:13:39,7.29,7.29,7.29,56.81,901368,33,19978,-58
2020-03-28 21:14:30,7.36,7.36,7.36,56.36,901724,33,19950,-58
2020-03-28 21:15:22,7.35,7.35,7.35,58.19,900015,33,19948,-58
2020-03-28 21:16:21,7.33,7.33,7.33,58.31,901766,33,19954,-58
2020-03-28 21:17:11,7.31,7.31,7.31,57.70,901522,33,20305,-58
2020-03-28 21:18:02,7.29,7.29,7.29,56.60,899432,33,19993,-59
2020-03-28 21:19:03,7.29,7.29,7.29,56.89,898517,33,20322,-58
2020-03-28 21:19:43,7.28,7.28,7.28,56.93,900463,33,19936,-59
2020-03-28 21:20:14,7.27,7.27,7.27,56.68,898466,33,19952,-59
2020-03-28 21:20:54,7.26,7.26,7.26,56.60,898539,33,19936,-57
2020-03-28 21:21:46,7.26,7.26,7.26,56.49,898510,33,19946,-58
2020-03-28 21:22:37,7.25,7.25,7.25,56.53,904739,32,20359,-58
2020-03-28 21:23:41,7.24,7.24,7.24,56.34,907308,32,19962,-56
2020-03-28 21:24:32,7.26,7.26,7.26,56.28,902687,32,19940,-55
2020-03-28 21:25:12,7.24,7.24,7.24,56.32,901399,33,19995,-56
2020-03-28 21:26:06,7.24,7.24,7.24,56.52,898174,33,19947,-54
2020-03-28 21:26:58,7.23,7.23,7.23,56.25,898405,33,19946,-55
2020-03-28 21:27:48,7.22,7.22,7.22,56.27,899918,33,19936,-55
2020-03-28 21:28:39,7.22,7.22,7.22,57.37,901643,33,19948,-56
2020-03-28 21:29:33,7.21,7.21,7.21,56.58,901360,33,19996,-54
2020-03-28 21:30:24,7.24,7.24,7.24,56.34,901518,33,19969,-57
2020-03-28 21:31:14,7.23,7.23,7.23,57.65,904594,32,20415,-55
2020-03-28 21:32:08,7.22,7.22,7.22,57.15,904676,32,20376,-56
2020-03-28 21:32:59,7.20,7.20,7.20,56.79,900095,33,20013,-59
2020-03-28 21:33:52,7.21,7.21,7.21,56.57,898378,33,19970,-56
2020-03-28 21:34:42,7.20,7.20,7.20,56.92,899685,33,20317,-55
2020-03-28 21:35:41,7.19,7.19,7.19,56.79,901436,33,20054,-54
2020-03-28 21:36:32,7.19,7.19,7.19,56.15,901637,33,19991,-55
2020-03-28 21:37:31,7.22,7.22,7.22,55.68,904536,32,19935,-58
2020-03-28 21:38:30,7.25,7.25,7.25,55.78,904497,32,19950,-58
2020-03-28 21:39:20,7.26,7.26,7.26,55.90,901824,32,19969,-57
2020-03-28 21:40:15,7.24,7.24,7.24,55.98,901480,33,19944,-55
2020-03-28 21:40:53,7.24,7.24,7.24,55.82,901588,33,19935,-57
2020-03-28 21:41:33,7.27,7.27,7.27,55.65,901210,33,19936,-55
2020-03-28 21:42:23,7.27,7.27,7.27,55.66,901565,33,19978,-57
2020-03-28 21:43:14,7.27,7.27,7.27,55.43,901132,33,19939,-57
2020-03-28 21:44:05,7.37,7.37,7.37,54.77,901475,33,19974,-55
2020-03-28 21:44:55,7.44,7.44,7.44,54.93,901589,33,19966,-56
2020-03-28 21:45:46,7.43,7.43,7.43,54.89,900907,33,20365,-53
2020-03-28 21:46:38,7.44,7.44,7.44,55.25,904526,32,19998,-57
2020-03-28 21:47:31,7.44,7.44,7.44,54.88,902880,32,19948,-55
2020-03-28 21:48:21,7.47,7.47,7.47,54.60,903827,32,19935,-53
2020-03-28 21:49:15,7.48,7.48,7.48,54.52,905206,32,19943,-57
2020-03-28 21:50:05,7.51,7.51,7.51,54.27,905091,32,19935,-58
2020-03-28 21:50:56,7.50,7.50,7.50,54.22,904016,32,19935,-57
2020-03-28 21:51:48,7.49,7.49,7.49,54.30,906181,32,19999,-57
2020-03-28 21:52:38,7.50,7.50,7.50,54.31,902095,32,19940,-55
2020-03-28 21:53:29,7.49,7.49,7.49,54.28,900836,32,19945,-57
2020-03-28 21:54:20,7.50,7.50,7.50,54.46,903194,32,19943,-58
2020-03-28 21:55:11,7.50,7.50,7.50,54.32,901986,32,19982,-57
2020-03-28 21:56:01,7.51,7.51,7.51,54.08,897876,33,19940,-58
2020-03-28 21:56:52,7.58,7.58,7.58,53.88,898294,32,20024,-58
2020-03-28 21:57:43,7.56,7.56,7.56,53.82,906162,32,19939,-58
2020-03-28 21:58:34,7.57,7.57,7.57,53.82,902433,32,19940,-57
2020-03-28 21:59:24,7.58,7.58,7.58,53.85,898367,33,19950,-58
2020-03-28 22:00:15,7.59,7.59,7.59,53.79,901152,32,19944,-56
2020-03-28 22:01:06,7.64,7.64,7.64,53.63,903130,32,19999,-58
2020-03-28 22:01:59,7.63,7.63,7.63,53.89,900904,32,19935,-57
2020-03-28 22:02:49,7.65,7.65,7.65,53.73,900396,32,19993,-58
2020-03-28 22:03:40,7.67,7.67,7.67,53.53,903082,32,20384,-54
2020-03-28 22:04:31,7.69,7.69,7.69,53.52,908208,32,19939,-55
2020-03-28 22:05:21,7.73,7.73,7.73,53.33,904978,32,19950,-53
2020-03-28 22:06:12,7.75,7.75,7.75,53.39,901055,32,19935,-57
2020-03-28 22:07:02,7.73,7.73,7.73,53.26,903086,32,19940,-57
2020-03-28 22:07:53,7.75,7.75,7.75,53.50,903033,32,19952,-58
2020-03-28 22:08:44,7.75,7.75,7.75,53.69,900963,32,19959,-56
2020-03-28 22:09:24,7.77,7.77,7.77,53.52,898869,33,19948,-56
2020-03-28 22:10:15,7.77,7.77,7.77,53.54,898928,33,19936,-57
2020-03-28 22:11:05,7.78,7.78,7.78,53.44,905199,32,19940,-56
2020-03-28 22:11:56,7.79,7.79,7.79,53.41,903246,32,19948,-58
2020-03-28 22:12:46,7.79,7.79,7.79,53.34,904280,32,19983,-58
2020-03-28 22:13:38,7.80,7.80,7.80,53.29,899873,32,19940,-57
2020-03-28 22:14:29,7.83,7.83,7.83,53.04,904732,32,19939,-54
2020-03-28 22:15:19,7.84,7.84,7.84,52.93,903318,32,19966,-55
2020-03-28 22:16:10,7.86,7.86,7.86,53.17,903912,32,19991,-57
2020-03-28 22:17:01,7.85,7.85,7.85,53.19,906270,32,20341,-55
2020-03-28 22:17:53,7.86,7.86,7.86,53.17,905211,32,20282,-58
2020-03-28 22:18:47,7.84,7.84,7.84,53.14,903967,32,19935,-55
2020-03-28 22:19:38,7.85,7.85,7.85,53.08,903368,32,19944,-57
2020-03-28 22:20:30,7.84,7.84,7.84,53.25,905056,32,19949,-56
2020-03-28 22:21:20,7.81,7.81,7.81,53.40,905019,32,19936,-55
2020-03-28 22:22:12,7.81,7.81,7.81,53.32,905092,32,20258,-55
2020-03-28 22:23:02,7.80,7.80,7.80,53.33,902002,32,20262,-57
2020-03-28 22:23:53,7.78,7.78,7.78,53.49,900830,32,20281,-57
2020-03-28 22:24:44,7.84,7.84,7.84,54.33,902962,32,20365,-58
2020-03-28 22:25:34,7.80,7.80,7.80,54.49,901930,32,19995,-58
2020-03-28 22:26:25,7.77,7.77,7.77,54.47,900792,32,19970,-57
2020-03-28 22:27:16,7.75,7.75,7.75,54.49,903163,32,19940,-55
2020-03-28 22:28:07,7.72,7.72,7.72,54.57,905123,32,20030,-57
2020-03-28 22:28:58,7.68,7.68,7.68,54.72,900964,32,19944,-58
2020-03-28 22:29:48,7.66,7.66,7.66,54.68,899969,32,19936,-57
2020-03-28 22:30:39,7.64,7.64,7.64,54.69,902972,32,19943,-55
2020-03-28 22:31:30,7.62,7.62,7.62,54.76,904567,32,19969,-57
2020-03-28 22:32:20,7.58,7.58,7.58,54.86,904004,32,20312,-57
2020-03-28 22:33:11,7.55,7.55,7.55,54.94,906249,32,19963,-56
2020-03-28 22:34:01,7.54,7.54,7.54,54.91,901599,32,19974,-54
2020-03-28 22:34:52,7.52,7.52,7.52,55.01,897814,33,20362,-55
2020-03-28 22:35:42,7.50,7.50,7.50,55.25,901081,32,20368,-55
2020-03-28 22:36:33,7.47,7.47,7.47,55.46,905188,32,19996,-55
2020-03-28 22:37:26,7.45,7.45,7.45,55.62,897623,33,20018,-58
2020-03-28 22:38:16,7.43,7.43,7.43,55.23,900262,32,20278,-58
2020-03-28 22:39:07,7.42,7.42,7.42,55.47,904637,32,19939,-54
2020-03-28 22:39:58,7.43,7.43,7.43,55.51,903965,32,19935,-57
2020-03-28 22:40:48,7.39,7.39,7.39,55.64,904988,32,19951,-54
2020-03-28 22:41:39,7.38,7.38,7.38,55.46,906117,32,19943,-55
2020-03-28 22:42:29,7.35,7.35,7.35,55.55,900406,33,19959,-56
2020-03-28 22:43:20,7.33,7.33,7.33,55.68,901688,33,20337,-55
2020-03-28 22:44:10,7.31,7.31,7.31,55.53,900977,32,19952,-56
2020-03-28 22:45:01,7.31,7.31,7.31,55.27,900481,33,19943,-57
2020-03-28 22:45:52,7.30,7.30,7.30,55.32,901730,32,20002,-60
2020-03-28 22:46:42,7.30,7.30,7.30,55.25,904057,32,19940,-57
2020-03-28 22:47:36,7.28,7.28,7.28,55.33,902858,32,19940,-57
2020-03-28 22:48:26,7.33,7.33,7.33,54.91,902042,32,19971,-58
2020-03-28 22:49:17,7.34,7.34,7.34,55.13,906343,32,19951,-54
2020-03-28 22:50:07,7.31,7.31,7.31,55.25,901898,32,20291,-57
2020-03-28 22:50:58,7.27,7.27,7.27,55.52,900903,32,19974,-58
2020-03-28 22:51:49,7.24,7.24,7.24,55.64,902916,32,19990,-57
2020-03-28 22:52:41,7.21,7.21,7.21,55.79,904974,32,20337,-57
2020-03-28 22:53:31,7.18,7.18,7.18,55.59,903593,32,20277,-56
2020-03-28 22:54:23,7.16,7.16,7.16,55.92,905101,32,19939,-56
2020-03-28 22:55:14,7.12,7.12,7.12,56.35,902737,32,19959,-55
2020-03-28 22:56:04,7.12,7.12,7.12,55.97,903732,32,20373,-58
2020-03-28 22:56:55,7.10,7.10,7.10,55.79,901929,32,20396,-55
2020-03-28 22:57:46,7.11,7.11,7.11,55.53,905817,32,20333,-57
2020-03-28 22:58:40,7.10,7.10,7.10,55.65,901912,32,20377,-58
2020-03-28 22:59:30,7.10,7.10,7.10,55.41,896801,33,19944,-58
2020-03-28 23:00:21,7.09,7.09,7.09,55.42,898559,32,19982,-57
2020-03-28 23:00:53,7.08,7.08,7.08,55.36,899874,32,19952,-58
2020-03-28 23:01:56,7.09,7.09,7.09,55.33,901984,32,20338,-55
2020-03-28 23:02:55,7.10,7.10,7.10,55.30,902797,32,19944,-57
2020-03-28 23:03:35,7.13,7.13,7.13,54.94,904807,32,19977,-55
2020-03-28 23:04:15,7.19,7.19,7.19,54.44,901179,32,20011,-57
2020-03-28 23:05:09,7.26,7.26,7.26,54.56,901707,33,19975,-56
2020-03-28 23:05:49,7.32,7.32,7.32,54.61,904522,32,19961,-57
2020-03-28 23:06:29,7.32,7.32,7.32,54.58,904740,32,19954,-57
2020-03-28 23:07:09,7.34,7.34,7.34,54.47,905012,32,19953,-57
2020-03-28 23:07:51,7.36,7.36,7.36,53.95,904930,32,19936,-56
2020-03-28 23:08:31,7.42,7.42,7.42,54.02,898755,33,19940,-55
2020-03-28 23:09:21,7.45,7.45,7.45,54.00,898830,33,20298,-62
2020-03-28 23:10:12,7.50,7.50,7.50,53.56,899213,32,19936,-55
2020-03-28 23:10:52,7.53,7.53,7.53,53.87,900881,32,19989,-52
2020-03-28 23:11:23,7.53,7.53,7.53,53.61,897616,33,20014,-58
2020-03-28 23:12:03,7.54,7.54,7.54,53.28,895759,33,20366,-58
2020-03-28 23:12:34,7.53,7.53,7.53,53.21,901847,32,19943,-58
2020-03-28 23:13:14,7.53,7.53,7.53,53.34,898751,33,19936,-56
2020-03-28 23:14:04,7.53,7.53,7.53,53.57,895793,33,20352,-58
2020-03-28 23:14:45,7.50,7.50,7.50,53.92,898761,33,19952,-55
2020-03-28 23:15:26,7.50,7.50,7.50,54.36,901332,32,19950,-58
2020-03-28 23:16:06,7.49,7.49,7.49,54.31,898859,33,19940,-55
2020-03-28 23:16:46,7.47,7.47,7.47,54.02,898641,33,19936,-59
2020-03-28 23:17:26,7.48,7.48,7.48,53.93,898833,33,19936,-58
2020-03-28 23:18:22,7.46,7.46,7.46,53.96,898757,33,19994,-58
2020-03-28 23:19:02,7.43,7.43,7.43,54.25,896192,33,19967,-58
2020-03-28 23:19:34,7.45,7.45,7.45,54.03,896736,32,19966,-56
2020-03-28 23:20:32,7.43,7.43,7.43,53.78,901934,32,20348,-59
2020-03-28 23:21:02,7.44,7.44,7.44,53.91,901827,32,20358,-58
2020-03-28 23:21:43,7.46,7.46,7.46,53.29,901975,32,19951,-55
2020-03-28 23:22:33,7.47,7.47,7.47,53.82,898934,33,20334,-58
2020-03-28 23:23:14,7.44,7.44,7.44,54.12,895705,33,19999,-58
2020-03-28 23:24:09,7.42,7.42,7.42,54.37,901979,32,20371,-59
2020-03-28 23:24:39,7.43,7.43,7.43,54.00,899133,32,20372,-55
2020-03-28 23:25:20,7.45,7.45,7.45,53.72,901824,32,19970,-58
2020-03-28 23:26:14,7.46,7.46,7.46,53.68,898660,33,19996,-57
2020-03-28 23:27:06,7.46,7.46,7.46,53.61,901975,32,19957,-58
2020-03-28 23:27:50,7.46,7.46,7.46,53.53,901896,32,20302,-57
2020-03-28 23:28:45,7.47,7.47,7.47,53.37,902389,32,20310,-58
2020-03-28 23:29:47,7.46,7.46,7.46,53.44,907941,32,19958,-56
2020-03-28 23:30:44,7.48,7.48,7.48,53.16,904866,32,19943,-57
2020-03-28 23:31:40,7.49,7.49,7.49,53.20,898872,32,19978,-58
2020-03-28 23:32:36,7.47,7.47,7.47,53.00,901733,32,20329,-58
2020-03-28 23:33:29,7.48,7.48,7.48,53.07,903932,32,19959,-58
2020-03-28 23:34:09,7.46,7.46,7.46,53.56,904886,32,19981,-57
2020-03-28 23:35:01,7.43,7.43,7.43,53.79,898696,33,19995,-55
2020-03-28 23:35:52,7.39,7.39,7.39,54.30,901702,32,19943,-56
2020-03-28 23:36:44,7.39,7.39,7.39,54.07,903229,32,20278,-51
2020-03-28 23:37:38,7.35,7.35,7.35,53.89,903978,32,19966,-60
2020-03-28 23:38:16,7.34,7.34,7.34,53.97,908100,32,20306,-59
2020-03-28 23:39:08,7.35,7.35,7.35,54.07,901017,32,19939,-52
2020-03-28 23:39:40,7.35,7.35,7.35,53.63,901818,32,19974,-51
2020-03-28 23:40:20,7.32,7.32,7.32,54.36,898760,33,20065,-51
2020-03-28 23:41:22,7.30,7.30,7.30,54.51,904904,32,19984,-52
2020-03-28 23:42:13,7.28,7.28,7.28,54.17,904582,32,19939,-55
2020-03-28 23:42:53,7.19,7.19,7.19,54.79,901944,32,19944,-54
2020-03-28 23:43:48,7.15,7.15,7.15,54.78,898551,33,20382,-54
2020-03-28 23:44:38,7.16,7.16,7.16,54.59,899050,32,19982,-52
2020-03-28 23:45:35,7.19,7.19,7.19,54.18,904639,32,20302,-55
2020-03-28 23:46:27,7.20,7.20,7.20,54.24,903287,32,19935,-52
2020-03-28 23:47:18,7.19,7.19,7.19,54.11,904763,32,20333,-54
2020-03-28 23:48:08,7.19,7.19,7.19,54.21,903037,32,19943,-55
2020-03-28 23:48:59,7.19,7.19,7.19,54.14,899347,33,19991,-54
2020-03-28 23:49:50,7.17,7.17,7.17,53.90,897820,32,20644,-54
2020-03-28 23:50:49,7.16,7.16,7.16,54.19,896661,33,19979,-54
2020-03-28 23:51:41,7.14,7.14,7.14,54.42,898637,33,19935,-51
2020-03-28 23:52:39,7.12,7.12,7.12,54.67,902775,32,19960,-52
2020-03-28 23:53:30,7.08,7.08,7.08,54.91,903006,32,20313,-54
2020-03-28 23:54:21,7.02,7.02,7.02,54.67,901795,32,19936,-53
2020-03-28 23:55:12,7.07,7.07,7.07,54.40,904966,32,19969,-55
2020-03-28 23:56:03,7.06,7.06,7.06,54.75,906144,32,19983,-54
2020-03-28 23:56:57,7.02,7.02,7.02,54.77,903764,32,19994,-51
2020-03-28 23:57:48,6.95,6.95,6.95,55.31,901587,32,19947,-51
2020-03-28 23:58:39,6.98,6.98,6.98,55.08,903017,32,19943,-51
2020-03-28 23:59:30,6.95,6.95,6.95,54.90,903318,32,19977,-52