2020-03-28 00:00:19,5.05,5.05,5.05,58.45,904777,32,19947,-67
2020-03-28 00:00:59,5.05,5.05,5.05,58.37,901420,32,19947,-67
2020-03-28 00:01:39,5.03,5.03,5.03,58.40,889629,33,20309,-67
2020-03-28 00:02:19,5.01,5.01,5.01,58.42,901531,32,20250,-67
2020-03-28 00:02:59,5.00,5.00,5.00,58.56,901638,32,19944,-68
2020-03-28 00:03:39,4.98,4.98,4.98,58.61,895116,33,19952,-68
2020-03-28 00:04:19,4.94,4.94,4.94,58.73,895414,33,19940,-67
2020-03-28 00:04:59,4.93,4.93,4.93,58.78,901710,32,19936,-67
2020-03-28 00:05:40,4.92,4.92,4.92,58.77,898580,33,20338,-67
2020-03-28 00:06:20,4.91,4.91,4.91,58.72,889053,33,19963,-67
2020-03-28 00:07:00,4.90,4.90,4.90,58.74,895460,33,19975,-67
2020-03-28 00:07:40,4.89,4.89,4.89,58.79,901538,32,20412,-67
2020-03-28 00:08:21,4.87,4.87,4.87,58.91,892007,33,20020,-67
2020-03-28 00:09:01,4.84,4.84,4.84,59.22,892451,33,19953,-67
2020-03-28 00:09:41,4.83,4.83,4.83,59.37,895601,33,19967,-68
2020-03-28 00:10:21,4.83,4.83,4.83,59.44,898364,33,19991,-67
2020-03-28 00:11:05,4.83,4.83,4.83,59.52,898417,33,19978,-67
2020-03-28 00:11:46,4.83,4.83,4.83,59.50,898621,33,19940,-67
2020-03-28 00:12:35,4.82,4.82,4.82,59.52,898565,33,19948,-67
2020-03-28 00:13:25,4.81,4.81,4.81,59.59,901334,32,19952,-67
2020-03-28 00:14:05,4.80,4.80,4.80,59.57,897819,33,20417,-67
2020-03-28 00:14:55,4.81,4.81,4.81,59.52,897528,33,19940,-67
2020-03-28 00:15:38,4.80,4.80,4.80,59.55,901495,32,19951,-67
2020-03-28 00:16:19,4.81,4.81,4.81,59.57,898169,33,19967,-68
2020-03-28 00:17:15,4.79,4.79,4.79,59.56,892443,33,19937,-67
2020-03-28 00:17:55,4.79,4.79,4.79,59.52,898550,33,20271,-67
2020-03-28 00:18:35,4.79,4.79,4.79,59.46,898367,33,19943,-67
2020-03-28 00:19:15,4.79,4.79,4.79,59.50,898004,33,19955,-66
2020-03-28 00:19:55,4.78,4.78,4.78,59.43,895634,33,19983,-67
2020-03-28 00:20:35,4.80,4.80,4.80,59.48,898675,33,19947,-67
2020-03-28 00:21:15,4.82,4.82,4.82,59.32,898585,33,19979,-67
2020-03-28 00:21:55,4.87,4.87,4.87,59.25,901674,32,19935,-67
2020-03-28 00:22:35,4.87,4.87,4.87,59.14,892321,33,19975,-67
2020-03-28 00:23:15,4.86,4.86,4.86,59.14,886040,33,20284,-66
2020-03-28 00:23:55,4.86,4.86,4.86,59.15,892528,33,19951,-67
2020-03-28 00:24:35,4.84,4.84,4.84,59.36,904611,32,20357,-67
2020-03-28 00:25:15,4.83,4.83,4.83,59.34,907736,32,19961,-67
2020-03-28 00:25:55,4.81,4.81,4.81,59.59,892518,33,19965,-67
2020-03-28 00:26:35,4.81,4.81,4.81,59.58,895089,33,19940,-67
2020-03-28 00:27:15,4.81,4.81,4.81,59.52,901044,33,19951,-67
2020-03-28 00:27:55,4.79,4.79,4.79,59.77,889347,33,19955,-67
2020-03-28 00:28:35,4.77,4.77,4.77,59.80,892521,33,20275,-67
2020-03-28 00:29:15,4.75,4.75,4.75,59.83,898497,33,19974,-67
2020-03-28 00:29:55,4.77,4.77,4.77,59.74,901555,32,20019,-68
2020-03-28 00:30:35,4.74,4.74,4.74,59.56,898415,33,19939,-68
2020-03-28 00:31:15,4.73,4.73,4.73,59.62,901440,32,19955,-67
2020-03-28 00:31:55,4.73,4.73,4.73,59.58,901692,32,19966,-67
2020-03-28 00:32:36,4.73,4.73,4.73,59.54,901590,32,20281,-67
2020-03-28 00:33:16,4.73,4.73,4.73,59.52,895331,33,20327,-67
2020-03-28 00:33:57,4.71,4.71,4.71,59.55,898723,33,20254,-67
2020-03-28 00:34:37,4.77,4.77,4.77,59.45,892594,33,20306,-68
2020-03-28 00:35:17,4.77,4.77,4.77,59.46,895475,33,19949,-67
2020-03-28 00:35:57,4.75,4.75,4.75,59.45,895613,33,20369,-67
2020-03-28 00:36:38,4.73,4.73,4.73,59.58,901583,32,19987,-67
2020-03-28 00:37:18,4.72,4.72,4.72,59.57,898483,33,19979,-67
2020-03-28 00:37:59,4.70,4.70,4.70,59.69,898139,33,20338,-67
2020-03-28 00:38:39,4.70,4.70,4.70,59.57,898439,33,19967,-68
2020-03-28 00:39:19,4.67,4.67,4.67,59.60,895344,33,19983,-67
2020-03-28 00:39:59,4.66,4.66,4.66,59.59,898524,33,19952,-67
2020-03-28 00:40:40,4.66,4.66,4.66,59.62,895436,33,19992,-67
2020-03-28 00:41:20,4.66,4.66,4.66,59.62,898495,33,20027,-67
2020-03-28 00:42:00,4.66,4.66,4.66,59.62,898266,33,19943,-68
2020-03-28 00:42:40,4.65,4.65,4.65,59.66,898489,33,19944,-67
2020-03-28 00:43:20,4.63,4.63,4.63,59.72,901251,32,19952,-67
2020-03-28 00:44:00,4.63,4.63,4.63,59.67,898466,33,19940,-67
2020-03-28 00:44:40,4.62,4.62,4.62,59.85,895082,33,20241,-68
2020-03-28 00:45:20,4.60,4.60,4.60,60.03,888877,33,19996,-67
2020-03-28 00:46:00,4.55,4.55,4.55,61.52,889485,33,19937,-67
2020-03-28 00:46:41,4.51,4.51,4.51,61.04,898439,33,19952,-67
2020-03-28 00:47:21,4.51,4.51,4.51,60.53,898336,33,19951,-68
2020-03-28 00:48:01,4.50,4.50,4.50,60.59,889363,33,19941,-66
2020-03-28 00:48:41,4.49,4.49,4.49,60.63,895390,33,19978,-66
2020-03-28 00:49:21,4.47,4.47,4.47,61.14,892328,33,20326,-66
2020-03-28 00:50:01,4.45,4.45,4.45,62.21,892502,33,19940,-66
2020-03-28 00:50:42,4.43,4.43,4.43,62.19,895400,33,19940,-66
2020-03-28 00:51:25,4.40,4.40,4.40,61.67,895007,33,20319,-66
2020-03-28 00:52:05,4.37,4.37,4.37,62.48,889393,33,19945,-66
2020-03-28 00:52:45,4.36,4.36,4.36,62.02,898601,33,19955,-66
2020-03-28 00:53:25,4.34,4.34,4.34,62.91,891918,33,19992,-66
2020-03-28 00:54:05,4.35,4.35,4.35,63.63,895440,33,19962,-66
2020-03-28 00:54:45,4.34,4.34,4.34,64.84,898382,33,19952,-66
2020-03-28 00:55:26,4.33,4.33,4.33,64.24,892309,33,19960,-66
2020-03-28 00:56:06,4.33,4.33,4.33,65.18,895047,33,19979,-66
2020-03-28 00:56:47,4.34,4.34,4.34,66.17,895337,33,19944,-66
2020-03-28 00:57:28,4.32,4.32,4.32,65.61,895407,33,19999,-66
2020-03-28 00:58:08,4.29,4.29,4.29,64.70,898102,33,19944,-66
2020-03-28 00:58:48,4.29,4.29,4.29,64.36,898444,33,19951,-66
2020-03-28 00:59:28,4.24,4.24,4.24,64.28,892280,33,19955,-66
2020-03-28 01:00:08,4.23,4.23,4.23,62.68,892419,33,19976,-66
2020-03-28 01:00:48,4.24,4.24,4.24,62.50,895460,33,19991,-65
2020-03-28 01:01:28,4.21,4.21,4.21,62.59,901443,33,19940,-66
2020-03-28 01:02:09,4.20,4.20,4.20,62.91,897957,33,19940,-66
2020-03-28 01:02:49,4.21,4.21,4.21,62.65,895394,33,19937,-66
2020-03-28 01:03:29,4.18,4.18,4.18,62.28,904576,32,19944,-66
2020-03-28 01:04:09,4.18,4.18,4.18,62.73,895368,33,20012,-66
2020-03-28 01:04:49,4.17,4.17,4.17,62.59,895353,33,19972,-66
2020-03-28 01:05:29,4.15,4.15,4.15,62.50,897977,33,19941,-66
2020-03-28 01:06:09,4.14,4.14,4.14,62.76,892411,33,19941,-66
2020-03-28 01:06:49,4.17,4.17,4.17,62.56,895543,33,19948,-71
2020-03-28 01:07:29,4.17,4.17,4.17,62.52,898242,33,20358,-65
2020-03-28 01:08:09,4.16,4.16,4.16,62.52,889333,33,20032,-66
2020-03-28 01:08:49,4.15,4.15,4.15,62.52,898359,33,20298,-66
2020-03-28 01:09:29,4.14,4.14,4.14,62.43,904496,32,19939,-67
2020-03-28 01:10:09,4.13,4.13,4.13,62.30,886338,33,19952,-67
2020-03-28 01:10:49,4.12,4.12,4.12,62.29,891983,33,19959,-67
2020-03-28 01:11:29,4.11,4.11,4.11,62.28,895120,33,19974,-67
2020-03-28 01:12:09,4.11,4.11,4.11,62.14,898448,33,19940,-66
2020-03-28 01:12:49,4.10,4.10,4.10,62.05,898333,33,19932,-67
2020-03-28 01:13:30,4.08,4.08,4.08,61.97,892186,33,20043,-66
2020-03-28 01:14:10,4.08,4.08,4.08,62.06,898015,33,20390,-67
2020-03-28 01:14:50,4.06,4.06,4.06,62.05,892485,33,19959,-67
2020-03-28 01:15:30,4.02,4.02,4.02,62.42,886251,33,20069,-67
2020-03-28 01:16:10,3.95,3.95,3.95,63.30,898513,33,20041,-67
2020-03-28 01:16:51,3.92,3.92,3.92,63.49,892428,33,19948,-67
2020-03-28 01:17:31,3.90,3.90,3.90,63.46,889345,33,20012,-67
2020-03-28 01:18:11,3.90,3.90,3.90,63.57,892166,33,20016,-67
2020-03-28 01:18:51,3.89,3.89,3.89,63.07,901503,33,20335,-67
2020-03-28 01:19:31,3.90,3.90,3.90,62.95,898306,33,19944,-66
2020-03-28 01:20:12,3.88,3.88,3.88,62.97,895298,33,19951,-67
2020-03-28 01:20:52,3.87,3.87,3.87,63.15,898619,33,20015,-67
2020-03-28 01:21:32,3.86,3.86,3.86,63.61,898436,33,19955,-67
2020-03-28 01:22:12,3.87,3.87,3.87,63.56,892319,33,20349,-67
2020-03-28 01:22:52,3.86,3.86,3.86,64.12,898044,33,19947,-66
2020-03-28 01:23:32,3.84,3.84,3.84,64.45,898308,33,19940,-67
2020-03-28 01:24:12,3.85,3.85,3.85,64.19,895198,33,19956,-67
2020-03-28 01:24:53,3.83,3.83,3.83,63.69,886347,33,19957,-67
2020-03-28 01:25:33,3.82,3.82,3.82,63.42,895060,33,19941,-67
2020-03-28 01:26:13,3.83,3.83,3.83,63.42,898453,33,19944,-67
2020-03-28 01:26:53,3.80,3.80,3.80,63.35,901467,33,20357,-67
2020-03-28 01:27:33,3.77,3.77,3.77,63.46,901355,33,19943,-67
2020-03-28 01:28:14,3.76,3.76,3.76,63.65,892280,33,20371,-67
2020-03-28 01:28:54,3.74,3.74,3.74,63.93,895525,33,20000,-67
2020-03-28 01:29:34,3.73,3.73,3.73,64.39,894990,33,20614,-67
2020-03-28 01:30:17,3.72,3.72,3.72,65.70,892349,33,19940,-67
2020-03-28 01:30:57,3.71,3.71,3.71,66.43,895995,33,19952,-67
2020-03-28 01:31:47,3.69,3.69,3.69,66.86,892872,33,19963,-67
2020-03-28 01:32:37,3.69,3.69,3.69,67.00,895709,33,19947,-67
2020-03-28 01:33:28,3.68,3.68,3.68,66.55,896730,33,19974,-67
2020-03-28 01:34:08,3.63,3.63,3.63,68.71,903268,32,19992,-67
2020-03-28 01:34:54,3.62,3.62,3.62,68.62,895968,33,19954,-67
2020-03-28 01:35:35,3.62,3.62,3.62,68.69,895477,33,19960,-67
2020-03-28 01:36:15,3.58,3.58,3.58,68.90,893057,33,19975,-67
2020-03-28 01:36:55,3.57,3.57,3.57,68.55,899088,33,19940,-67
2020-03-28 01:37:35,3.57,3.57,3.57,68.16,898945,33,19962,-67
2020-03-28 01:38:15,3.56,3.56,3.56,67.75,898908,33,19953,-67
2020-03-28 01:38:55,3.55,3.55,3.55,67.29,905280,32,19940,-67
2020-03-28 01:39:35,3.53,3.53,3.53,66.78,895459,33,19956,-67
2020-03-28 01:40:15,3.51,3.51,3.51,65.65,892949,33,19941,-68
2020-03-28 01:40:55,3.50,3.50,3.50,65.26,890120,33,19980,-67
2020-03-28 01:41:35,3.48,3.48,3.48,64.88,898769,33,19979,-67
2020-03-28 01:42:19,3.47,3.47,3.47,64.57,901843,32,20027,-67
2020-03-28 01:43:00,3.46,3.46,3.46,64.51,895313,33,19955,-67
2020-03-28 01:43:40,3.43,3.43,3.43,64.59,896051,33,20267,-67
2020-03-28 01:44:20,3.39,3.39,3.39,64.94,895923,33,20315,-67
2020-03-28 01:45:00,3.39,3.39,3.39,64.79,902138,32,19948,-67
2020-03-28 01:45:40,3.39,3.39,3.39,64.69,895589,33,20355,-67
2020-03-28 01:46:20,3.38,3.38,3.38,64.41,893103,33,19954,-67
2020-03-28 01:47:00,3.35,3.35,3.35,64.45,893050,33,20310,-67
2020-03-28 01:47:40,3.35,3.35,3.35,65.72,898421,33,19936,-64
2020-03-28 01:48:20,3.27,3.27,3.27,67.25,892788,33,19987,-65
2020-03-28 01:49:00,3.25,3.25,3.25,66.79,893011,33,20406,-65
2020-03-28 01:49:40,3.23,3.23,3.23,68.56,895875,33,19966,-65
2020-03-28 01:50:20,3.22,3.22,3.22,69.35,905129,32,19954,-65
2020-03-28 01:51:00,3.13,3.13,3.13,69.87,892914,33,19959,-66
2020-03-28 01:51:41,3.11,3.11,3.11,69.52,886525,33,19960,-64
2020-03-28 01:52:21,3.13,3.13,3.13,69.12,892439,33,20042,-65
2020-03-28 01:53:02,3.13,3.13,3.13,68.46,898644,33,19936,-64
2020-03-28 01:53:42,3.12,3.12,3.12,67.50,892802,33,20364,-64
2020-03-28 01:54:22,3.12,3.12,3.12,67.30,889790,33,20387,-65
2020-03-28 01:55:02,3.13,3.13,3.13,67.03,889986,33,19953,-65
2020-03-28 01:55:43,3.12,3.12,3.12,67.10,889496,33,19951,-65
2020-03-28 01:56:26,3.13,3.13,3.13,66.91,892893,33,19936,-67
2020-03-28 01:57:06,3.12,3.12,3.12,66.75,895837,33,19951,-67
2020-03-28 01:57:48,3.12,3.12,3.12,67.22,895714,32,19956,-67
2020-03-28 01:58:28,3.12,3.12,3.12,67.11,892919,33,19956,-67
2020-03-28 01:59:08,3.14,3.14,3.14,66.83,889932,33,20038,-67
2020-03-28 01:59:48,3.11,3.11,3.11,66.98,892796,33,19945,-67
2020-03-28 02:00:29,3.12,3.12,3.12,66.81,898835,33,19978,-67
2020-03-28 02:01:09,3.11,3.11,3.11,66.87,889619,33,19940,-66
2020-03-28 02:01:49,3.11,3.11,3.11,66.80,892963,33,20355,-67
2020-03-28 02:02:30,3.09,3.09,3.09,66.65,895819,33,20007,-67
2020-03-28 02:03:10,3.09,3.09,3.09,66.61,898780,33,20310,-67
2020-03-28 02:03:50,3.09,3.09,3.09,66.57,895770,32,19944,-67
2020-03-28 02:04:31,3.08,3.08,3.08,66.51,892462,33,20383,-67
2020-03-28 02:05:11,3.06,3.06,3.06,66.48,892884,33,19963,-67
2020-03-28 02:05:51,3.06,3.06,3.06,66.43,895833,33,19978,-67
2020-03-28 02:06:31,3.05,3.05,3.05,66.49,893057,33,19944,-67
2020-03-28 02:07:11,3.03,3.03,3.03,66.55,895725,33,19940,-67
2020-03-28 02:07:51,3.03,3.03,3.03,66.51,883814,33,19997,-67
2020-03-28 02:08:31,3.02,3.02,3.02,66.49,892789,33,20027,-67
2020-03-28 02:09:11,3.02,3.02,3.02,66.46,895810,33,19940,-67
2020-03-28 02:09:51,3.01,3.01,3.01,66.51,899010,33,19936,-67
2020-03-28 02:10:32,3.00,3.00,3.00,66.47,886494,33,19940,-67
2020-03-28 02:11:12,3.00,3.00,3.00,66.47,895705,33,19944,-67
2020-03-28 02:11:53,3.01,3.01,3.01,66.38,892445,33,19955,-67
2020-03-28 02:12:33,3.00,3.00,3.00,66.57,889832,33,19941,-67
2020-03-28 02:13:13,3.01,3.01,3.01,66.56,889606,33,20020,-67
2020-03-28 02:13:53,3.01,3.01,3.01,66.45,889833,33,19965,-67
2020-03-28 02:14:33,2.99,2.99,2.99,66.36,892688,33,19948,-67
2020-03-28 02:15:13,2.99,2.99,2.99,66.56,895748,33,19940,-67
2020-03-28 02:15:53,2.98,2.98,2.98,66.75,892883,33,19945,-67
2020-03-28 02:16:33,2.97,2.97,2.97,66.72,895812,33,19964,-67
2020-03-28 02:17:13,2.96,2.96,2.96,66.73,889734,33,20425,-67
2020-03-28 02:17:53,2.96,2.96,2.96,66.85,895328,33,19951,-67
2020-03-28 02:18:33,2.95,2.95,2.95,68.15,892812,33,19944,-67
2020-03-28 02:19:14,2.95,2.95,2.95,68.91,889325,33,19988,-67
2020-03-28 02:19:54,2.93,2.93,2.93,69.80,895781,33,20386,-67
2020-03-28 02:20:35,2.91,2.91,2.91,69.94,889765,33,20351,-67
2020-03-28 02:21:16,2.89,2.89,2.89,69.93,898757,33,19952,-67
2020-03-28 02:21:56,2.88,2.88,2.88,70.06,892794,33,19952,-67
2020-03-28 02:22:36,2.85,2.85,2.85,70.29,883804,33,20328,-67
2020-03-28 02:23:16,2.88,2.88,2.88,70.26,892571,33,19967,-67
2020-03-28 02:23:56,2.86,2.86,2.86,70.37,895663,33,20002,-67
2020-03-28 02:24:36,2.85,2.85,2.85,70.35,889718,33,19968,-67
2020-03-28 02:25:16,2.81,2.81,2.81,70.05,895685,33,20040,-67
2020-03-28 02:25:56,2.77,2.77,2.77,70.45,895711,33,19995,-67
2020-03-28 02:26:36,2.77,2.77,2.77,70.11,892977,33,19967,-67
2020-03-28 02:27:19,2.77,2.77,2.77,70.31,895841,33,20326,-67
2020-03-28 02:27:59,2.77,2.77,2.77,70.84,898474,32,20067,-67
2020-03-28 02:28:40,2.75,2.75,2.75,72.36,899013,33,19940,-66
2020-03-28 02:29:20,2.71,2.71,2.71,72.79,895323,33,19961,-67
2020-03-28 02:30:00,2.72,2.72,2.72,72.67,901637,32,20308,-67
2020-03-28 02:30:40,2.71,2.71,2.71,72.14,902096,32,19947,-67
2020-03-28 02:31:21,2.69,2.69,2.69,71.88,898604,33,20510,-67
2020-03-28 02:32:01,2.69,2.69,2.69,71.77,889541,33,19956,-67
2020-03-28 02:32:41,2.68,2.68,2.68,71.72,892792,33,20382,-67
2020-03-28 02:33:21,2.66,2.66,2.66,71.71,895613,33,19964,-67
2020-03-28 02:34:01,2.63,2.63,2.63,71.82,886677,33,19949,-67
2020-03-28 02:34:41,2.63,2.63,2.63,71.83,889791,33,19945,-67
2020-03-28 02:35:21,2.61,2.61,2.61,72.17,898762,32,20361,-67
2020-03-28 02:36:01,2.61,2.61,2.61,72.23,895673,32,19950,-67
2020-03-28 02:36:41,2.60,2.60,2.60,72.30,886775,33,20304,-67
2020-03-28 02:37:40,2.58,2.58,2.58,71.90,889661,33,19980,-67
2020-03-28 02:38:30,2.54,2.54,2.54,71.82,895441,33,19940,-67
2020-03-28 02:39:11,2.50,2.50,2.50,72.76,890516,33,19990,-67
2020-03-28 02:39:56,2.49,2.49,2.49,72.04,891806,33,20259,-67
2020-03-28 02:40:39,2.49,2.49,2.49,71.70,895609,33,19936,-67
2020-03-28 02:41:19,2.47,2.47,2.47,71.77,895789,33,19945,-67
2020-03-28 02:42:04,2.43,2.43,2.43,71.99,898438,33,20330,-67
2020-03-28 02:42:45,2.42,2.42,2.42,72.14,892645,33,19988,-67
2020-03-28 02:43:25,2.41,2.41,2.41,72.51,892315,33,19949,-67
2020-03-28 02:44:06,2.40,2.40,2.40,72.61,889754,33,19937,-67
2020-03-28 02:44:47,2.38,2.38,2.38,72.45,892877,33,19941,-67
2020-03-28 02:45:28,2.37,2.37,2.37,71.96,895650,33,19940,-67
2020-03-28 02:46:09,2.36,2.36,2.36,71.75,892786,33,20333,-67
2020-03-28 02:46:50,2.34,2.34,2.34,71.91,898861,33,19952,-67
2020-03-28 02:47:30,2.32,2.32,2.32,72.32,898819,33,20020,-67
2020-03-28 02:48:11,2.30,2.30,2.30,72.39,898839,33,19940,-67
2020-03-28 02:48:51,2.27,2.27,2.27,72.97,889723,33,20057,-67
2020-03-28 02:49:31,2.25,2.25,2.25,73.62,895920,33,19936,-67
2020-03-28 02:50:11,2.23,2.23,2.23,74.04,895884,33,20334,-67
2020-03-28 02:50:51,2.21,2.21,2.21,73.52,901840,32,19944,-67
2020-03-28 02:51:33,2.22,2.22,2.22,73.35,898648,33,20342,-67
2020-03-28 02:52:13,2.22,2.22,2.22,73.16,892644,33,19955,-67
2020-03-28 02:52:53,2.21,2.21,2.21,73.27,898982,33,19940,-67
2020-03-28 02:53:33,2.20,2.20,2.20,73.42,898676,32,19939,-67
2020-03-28 02:54:13,2.21,2.21,2.21,73.67,895771,33,20410,-67
2020-03-28 02:54:53,2.19,2.19,2.19,73.63,898807,33,19943,-67
2020-03-28 02:55:33,2.13,2.13,2.13,72.73,895815,33,20327,-67
2020-03-28 02:56:13,2.13,2.13,2.13,72.84,889634,33,20327,-67
2020-03-28 02:56:53,2.14,2.14,2.14,73.37,898431,33,19940,-67
2020-03-28 02:57:33,2.13,2.13,2.13,73.47,892680,33,19947,-67
2020-03-28 02:58:14,2.11,2.11,2.11,74.04,892758,33,20401,-67
2020-03-28 02:58:54,2.09,2.09,2.09,73.98,895740,33,20002,-67
2020-03-28 02:59:35,2.09,2.09,2.09,73.80,901900,32,20682,-67
2020-03-28 03:00:16,2.09,2.09,2.09,73.91,889638,33,19980,-67
2020-03-28 03:00:56,2.08,2.08,2.08,73.94,895723,33,20419,-67
2020-03-28 03:01:36,2.06,2.06,2.06,73.87,895686,33,19940,-67
2020-03-28 03:02:16,2.06,2.06,2.06,73.80,898889,33,20040,-67
2020-03-28 03:02:56,2.05,2.05,2.05,73.60,889391,33,19949,-67
2020-03-28 03:03:36,2.04,2.04,2.04,73.47,895659,33,20005,-67
2020-03-28 03:04:16,2.03,2.03,2.03,73.43,901855,32,19935,-66
2020-03-28 03:04:56,2.02,2.02,2.02,73.45,892669,33,19984,-67
2020-03-28 03:05:36,2.00,2.00,2.00,73.39,895385,33,19947,-67
2020-03-28 03:06:16,1.98,1.98,1.98,73.31,895862,33,20378,-67
2020-03-28 03:06:56,1.98,1.98,1.98,73.19,901234,33,20015,-67
2020-03-28 03:07:36,1.97,1.97,1.97,72.99,892524,33,19936,-67
2020-03-28 03:08:16,1.96,1.96,1.96,72.90,889584,33,19980,-67
2020-03-28 03:08:56,1.97,1.97,1.97,72.67,901733,32,19935,-67
2020-03-28 03:09:36,1.98,1.98,1.98,72.48,898345,33,19954,-67
2020-03-28 03:10:16,1.98,1.98,1.98,72.40,892732,33,19955,-67
2020-03-28 03:10:56,1.97,1.97,1.97,72.31,892723,33,19948,-67
2020-03-28 03:11:36,1.98,1.98,1.98,72.34,895463,33,20024,-67
2020-03-28 03:12:16,1.95,1.95,1.95,72.35,901865,32,20340,-67
2020-03-28 03:12:56,1.92,1.92,1.92,72.25,895843,33,20022,-67
2020-03-28 03:13:36,1.92,1.92,1.92,72.21,898485,33,20308,-67
2020-03-28 03:14:16,1.91,1.91,1.91,72.14,892616,33,20394,-67
2020-03-28 03:14:56,1.92,1.92,1.92,72.40,904458,32,19951,-67
2020-03-28 03:15:36,1.92,1.92,1.92,72.34,895530,33,19995,-66
2020-03-28 03:16:16,1.92,1.92,1.92,72.30,901694,32,19939,-66
2020-03-28 03:16:56,1.92,1.92,1.92,72.17,895938,33,19937,-66
2020-03-28 03:17:37,1.91,1.91,1.91,72.05,898403,33,20000,-66
2020-03-28 03:18:17,1.90,1.90,1.90,71.98,901767,32,19951,-67
2020-03-28 03:18:57,1.90,1.90,1.90,72.25,901765,32,20035,-66
2020-03-28 03:19:37,1.90,1.90,1.90,72.24,895529,33,19940,-66
2020-03-28 03:20:17,1.90,1.90,1.90,72.34,895623,33,19944,-66
2020-03-28 03:20:57,1.89,1.89,1.89,72.34,895778,33,20331,-66
2020-03-28 03:21:37,1.86,1.86,1.86,72.39,901611,32,20004,-66
2020-03-28 03:22:19,1.82,1.82,1.82,72.19,892658,33,19960,-67
2020-03-28 03:22:59,1.81,1.81,1.81,72.39,895680,33,19974,-67
2020-03-28 03:23:39,1.79,1.79,1.79,72.55,898133,33,20349,-67
2020-03-28 03:24:20,1.76,1.76,1.76,72.66,895647,33,20410,-67
2020-03-28 03:25:00,1.76,1.76,1.76,72.52,895651,33,19983,-66
2020-03-28 03:25:40,1.76,1.76,1.76,72.67,892498,33,19949,-67
2020-03-28 03:26:20,1.76,1.76,1.76,72.71,895196,33,19963,-67
2020-03-28 03:27:00,1.75,1.75,1.75,72.83,898630,33,20345,-67
2020-03-28 03:27:40,1.70,1.70,1.70,72.74,895434,33,19967,-67
2020-03-28 03:28:20,1.68,1.68,1.68,72.81,892477,33,19941,-67
2020-03-28 03:29:01,1.69,1.69,1.69,72.90,895477,33,19959,-66
2020-03-28 03:29:41,1.70,1.70,1.70,72.83,901721,32,19936,-67
2020-03-28 03:30:21,1.69,1.69,1.69,72.82,901714,32,19991,-67
2020-03-28 03:31:01,1.70,1.70,1.70,72.76,895586,33,19996,-67
2020-03-28 03:31:42,1.71,1.71,1.71,72.80,895629,33,19940,-67
2020-03-28 03:32:22,1.70,1.70,1.70,72.99,898688,33,20310,-67
2020-03-28 03:33:02,1.69,1.69,1.69,73.01,898643,33,19963,-67
2020-03-28 03:33:42,1.68,1.68,1.68,72.89,889507,33,19944,-67
2020-03-28 03:34:22,1.67,1.67,1.67,72.82,895546,33,19940,-67
2020-03-28 03:35:02,1.66,1.66,1.66,72.79,895402,33,19940,-66
2020-03-28 03:35:42,1.64,1.64,1.64,72.76,898429,32,20274,-67
2020-03-28 03:36:22,1.64,1.64,1.64,72.66,898577,33,19937,-67
2020-03-28 03:37:02,1.63,1.63,1.63,72.57,901749,32,20301,-67
2020-03-28 03:37:42,1.61,1.61,1.61,72.66,892652,33,19955,-67
2020-03-28 03:38:22,1.59,1.59,1.59,72.93,898706,33,19940,-67
2020-03-28 03:39:02,1.60,1.60,1.60,72.90,895657,33,19955,-67
2020-03-28 03:39:42,1.58,1.58,1.58,72.92,895429,33,20002,-67
2020-03-28 03:40:22,1.58,1.58,1.58,72.97,892488,33,20255,-67
2020-03-28 03:41:02,1.57,1.57,1.57,73.02,895720,33,20278,-67
2020-03-28 03:41:42,1.56,1.56,1.56,73.14,898651,33,19936,-67
2020-03-28 03:42:22,1.56,1.56,1.56,73.15,895736,33,20275,-67
2020-03-28 03:43:02,1.53,1.53,1.53,73.14,898442,33,19978,-67
2020-03-28 03:43:42,1.52,1.52,1.52,73.27,889413,33,19957,-67
2020-03-28 03:44:22,1.51,1.51,1.51,73.36,895555,33,20291,-67
2020-03-28 03:45:02,1.51,1.51,1.51,73.42,898483,33,19986,-67
2020-03-28 03:45:42,1.50,1.50,1.50,73.36,898155,33,19956,-67
2020-03-28 03:46:32,1.50,1.50,1.50,73.33,898539,33,19964,-67
2020-03-28 03:47:12,1.47,1.47,1.47,73.50,895555,33,20365,-66
2020-03-28 03:48:02,1.47,1.47,1.47,73.55,895642,33,19945,-67
2020-03-28 03:48:52,1.46,1.46,1.46,74.41,889424,33,20347,-67
2020-03-28 03:49:43,1.43,1.43,1.43,74.56,894694,33,19984,-67
2020-03-28 03:50:27,1.40,1.40,1.40,74.83,895618,33,19936,-67
2020-03-28 03:51:10,1.40,1.40,1.40,74.73,897088,33,19987,-67
2020-03-28 03:51:52,1.39,1.39,1.39,74.66,895622,33,19958,-67
2020-03-28 03:52:32,1.38,1.38,1.38,74.85,901804,32,19958,-67
2020-03-28 03:53:12,1.37,1.37,1.37,74.74,898438,33,19940,-67
2020-03-28 03:53:52,1.35,1.35,1.35,74.64,898546,33,19944,-67
2020-03-28 03:54:33,1.32,1.32,1.32,74.56,892776,33,20677,-67
2020-03-28 03:55:22,1.30,1.30,1.30,74.52,895218,33,20273,-67
2020-03-28 03:56:03,1.32,1.32,1.32,74.44,895595,33,20299,-67
2020-03-28 03:56:44,1.30,1.30,1.30,74.50,898630,33,19955,-67
2020-03-28 03:57:25,1.29,1.29,1.29,74.46,898501,33,20653,-67
2020-03-28 03:58:05,1.29,1.29,1.29,74.42,895492,33,19983,-67
2020-03-28 03:58:45,1.28,1.28,1.28,74.43,892400,33,20409,-67
2020-03-28 03:59:25,1.27,1.27,1.27,74.41,892375,33,20008,-67
2020-03-28 04:00:14,1.26,1.26,1.26,74.48,895585,33,20331,-67
2020-03-28 04:00:54,1.25,1.25,1.25,74.54,895499,33,20302,-67
2020-03-28 04:01:34,1.24,1.24,1.24,74.54,895557,33,19944,-67
2020-03-28 04:02:14,1.23,1.23,1.23,74.50,892523,33,20286,-67
2020-03-28 04:02:54,1.22,1.22,1.22,74.45,889381,33,19959,-67
2020-03-28 04:03:34,1.21,1.21,1.21,74.41,889281,33,20459,-67
2020-03-28 04:04:14,1.21,1.21,1.21,74.42,892458,33,19941,-67
2020-03-28 04:04:54,1.18,1.18,1.18,74.38,892648,33,19936,-67
2020-03-28 04:05:34,1.16,1.16,1.16,74.45,889494,33,19949,-67
2020-03-28 04:06:14,1.16,1.16,1.16,74.47,895427,33,19957,-67
2020-03-28 04:06:54,1.15,1.15,1.15,74.50,889036,33,20036,-67
2020-03-28 04:07:34,1.14,1.14,1.14,74.56,888993,33,19942,-67
2020-03-28 04:08:14,1.11,1.11,1.11,74.59,895435,33,20040,-67
2020-03-28 04:08:54,1.10,1.10,1.10,74.52,892509,33,19975,-67
2020-03-28 04:09:34,1.07,1.07,1.07,74.49,889436,33,19968,-66
2020-03-28 04:10:14,1.06,1.06,1.06,74.46,889175,33,19941,-66
2020-03-28 04:10:54,1.05,1.05,1.05,74.42,892494,33,19967,-67
2020-03-28 04:11:34,1.03,1.03,1.03,74.46,892365,33,20301,-67
2020-03-28 04:12:14,1.04,1.04,1.04,74.61,889687,33,19948,-67
2020-03-28 04:12:55,1.02,1.02,1.02,74.66,892098,33,20324,-66
2020-03-28 04:13:35,1.01,1.01,1.01,74.67,895020,33,19944,-66
2020-03-28 04:14:15,0.99,0.99,0.99,74.66,895572,33,19991,-66
2020-03-28 04:14:55,0.97,0.97,0.97,74.67,892525,33,20354,-67
2020-03-28 04:15:35,0.96,0.96,0.96,74.70,892508,33,19956,-66
2020-03-28 04:16:15,0.96,0.96,0.96,74.63,895420,33,19971,-66
2020-03-28 04:16:55,0.96,0.96,0.96,74.57,895601,33,19948,-65
2020-03-28 04:17:35,0.95,0.95,0.95,74.58,886011,33,19988,-67
2020-03-28 04:18:15,0.95,0.95,0.95,74.60,895045,33,19971,-66
2020-03-28 04:18:55,0.94,0.94,0.94,74.69,892334,33,20020,-67
2020-03-28 04:19:35,0.93,0.93,0.93,74.77,883368,33,20334,-66
2020-03-28 04:20:16,0.93,0.93,0.93,74.82,889357,33,19953,-66
2020-03-28 04:20:56,0.92,0.92,0.92,74.90,889368,33,19941,-66
2020-03-28 04:21:36,0.92,0.92,0.92,74.90,892396,33,20004,-67
2020-03-28 04:22:16,0.91,0.91,0.91,74.85,892381,33,20306,-67
2020-03-28 04:22:56,0.92,0.92,0.92,74.82,889003,33,19941,-66
2020-03-28 04:23:36,0.91,0.91,0.91,74.85,892391,33,20355,-66
2020-03-28 04:24:17,0.88,0.88,0.88,75.01,883406,33,19996,-66
2020-03-28 04:24:57,0.85,0.85,0.85,75.00,892561,33,20339,-66
2020-03-28 04:25:38,0.85,0.85,0.85,74.97,892351,33,19940,-66
2020-03-28 04:26:20,0.83,0.83,0.83,75.19,889390,33,19940,-67
2020-03-28 04:27:00,0.85,0.85,0.85,75.07,889595,33,19936,-66
2020-03-28 04:27:40,0.84,0.84,0.84,75.08,889476,33,20016,-67
2020-03-28 04:28:20,0.83,0.83,0.83,75.18,886451,33,20005,-67
2020-03-28 04:29:00,0.83,0.83,0.83,75.21,892424,33,19957,-67
2020-03-28 04:29:41,0.83,0.83,0.83,75.26,889408,33,20378,-67
2020-03-28 04:30:24,0.81,0.81,0.81,75.45,895536,33,19954,-67
2020-03-28 04:31:04,0.79,0.79,0.79,75.55,892411,33,19940,-67
2020-03-28 04:31:44,0.81,0.81,0.81,75.51,892076,33,19945,-67
2020-03-28 04:32:25,0.79,0.79,0.79,75.49,892435,33,20354,-67
2020-03-28 04:33:05,0.79,0.79,0.79,75.46,883067,33,19941,-67
2020-03-28 04:33:45,0.79,0.79,0.79,75.39,889398,33,19972,-67
2020-03-28 04:34:25,0.79,0.79,0.79,75.46,895308,33,19940,-67
2020-03-28 04:35:05,0.78,0.78,0.78,75.51,892526,33,20020,-67
2020-03-28 04:35:45,0.78,0.78,0.78,75.47,892431,33,19983,-67
2020-03-28 04:36:25,0.79,0.79,0.79,75.37,889491,33,19959,-67
2020-03-28 04:37:05,0.70,0.70,0.70,75.59,892425,33,19959,-66
2020-03-28 04:37:45,0.69,0.69,0.69,75.78,889426,33,19966,-67
2020-03-28 04:38:25,0.69,0.69,0.69,75.63,889443,33,19944,-67
2020-03-28 04:39:05,0.70,0.70,0.70,75.50,892217,33,20343,-67
2020-03-28 04:39:45,0.67,0.67,0.67,75.80,889428,33,20003,-67
2020-03-28 04:40:25,0.66,0.66,0.66,75.84,889452,33,19951,-67
2020-03-28 04:41:05,0.68,0.68,0.68,75.78,895472,33,19962,-67
2020-03-28 04:41:45,0.67,0.67,0.67,75.67,895570,33,20368,-67
2020-03-28 04:42:27,0.67,0.67,0.67,75.63,889216,33,19949,-67
2020-03-28 04:43:08,0.67,0.67,0.67,75.78,883371,33,19952,-66
2020-03-28 04:43:49,0.67,0.67,0.67,75.74,889440,33,20260,-67
2020-03-28 04:44:29,0.65,0.65,0.65,75.93,895330,33,19936,-66
2020-03-28 04:45:09,0.61,0.61,0.61,76.18,889376,33,19984,-67
2020-03-28 04:45:49,0.59,0.59,0.59,75.96,890668,33,21290,-67
2020-03-28 04:46:29,0.57,0.57,0.57,75.86,895190,33,19943,-66
2020-03-28 04:47:09,0.59,0.59,0.59,75.79,901385,32,19939,-67
2020-03-28 04:47:49,0.55,0.55,0.55,76.02,895560,33,19955,-67
2020-03-28 04:48:29,0.54,0.54,0.54,75.92,892649,33,19955,-63
2020-03-28 04:49:09,0.52,0.52,0.52,76.06,898520,33,19978,-64
2020-03-28 04:49:49,0.48,0.48,0.48,76.19,895628,33,19963,-63
2020-03-28 04:50:29,0.47,0.47,0.47,76.22,901510,32,19978,-64
2020-03-28 04:51:09,0.47,0.47,0.47,76.24,898589,33,19994,-64
2020-03-28 04:51:49,0.44,0.44,0.44,76.32,901694,32,20011,-64
2020-03-28 04:52:29,0.43,0.43,0.43,76.33,895575,33,19948,-64
2020-03-28 04:53:09,0.40,0.40,0.40,76.46,892522,33,19941,-65
2020-03-28 04:53:49,0.37,0.37,0.37,76.56,889495,33,20288,-64
2020-03-28 04:54:29,0.36,0.36,0.36,76.46,889578,33,20280,-63
2020-03-28 04:55:09,0.35,0.35,0.35,76.47,895621,33,19948,-63
2020-03-28 04:55:49,0.34,0.34,0.34,76.43,898430,33,19959,-63
2020-03-28 04:56:29,0.36,0.36,0.36,76.37,895462,33,19996,-65
2020-03-28 04:57:09,0.35,0.35,0.35,76.32,892545,33,20000,-64
2020-03-28 04:57:49,0.34,0.34,0.34,76.36,894574,33,20422,-65
2020-03-28 04:58:29,0.34,0.34,0.34,76.44,901603,33,19962,-63
2020-03-28 04:59:09,0.32,0.32,0.32,76.44,898763,33,19967,-64
2020-03-28 04:59:49,0.31,0.31,0.31,76.51,898749,33,19936,-63
2020-03-28 05:00:29,0.31,0.31,0.31,76.51,904784,32,20037,-64
2020-03-28 05:01:09,0.30,0.30,0.30,76.44,904709,32,19990,-63
2020-03-28 05:01:49,0.30,0.30,0.30,76.44,904735,32,20381,-64
2020-03-28 05:02:29,0.30,0.30,0.30,76.52,901714,32,19940,-63
2020-03-28 05:03:10,0.29,0.29,0.29,76.55,895537,33,19987,-63
2020-03-28 05:03:50,0.27,0.27,0.27,76.61,895543,33,20048,-62
2020-03-28 05:04:30,0.27,0.27,0.27,76.63,898236,33,20366,-62
2020-03-28 05:05:10,0.26,0.26,0.26,76.64,895548,33,19952,-64
2020-03-28 05:05:50,0.25,0.25,0.25,76.61,902269,32,19974,-63
2020-03-28 05:06:30,0.26,0.26,0.26,76.59,899342,33,20352,-63
2020-03-28 05:07:10,0.24,0.24,0.24,76.68,902074,32,19957,-64
2020-03-28 05:07:53,0.23,0.23,0.23,76.69,896121,33,19940,-63
2020-03-28 05:08:33,0.23,0.23,0.23,76.69,898918,33,19955,-64
2020-03-28 05:09:13,0.23,0.23,0.23,76.70,896070,33,19955,-63
2020-03-28 05:09:53,0.23,0.23,0.23,76.67,899278,33,19959,-62
2020-03-28 05:10:33,0.23,0.23,0.23,76.65,893123,33,19948,-63
2020-03-28 05:11:13,0.22,0.22,0.22,76.63,905121,32,20366,-63
2020-03-28 05:11:53,0.23,0.23,0.23,76.60,905519,32,19976,-63
2020-03-28 05:12:33,0.22,0.22,0.22,76.55,902372,32,20061,-62
2020-03-28 05:13:13,0.23,0.23,0.23,76.51,896082,33,19936,-62
2020-03-28 05:14:03,0.22,0.22,0.22,76.48,893183,33,19940,-63
2020-03-28 05:14:43,0.23,0.23,0.23,76.42,896100,33,19940,-61
2020-03-28 05:15:23,0.21,0.21,0.21,76.43,899302,33,19994,-65
2020-03-28 05:16:03,0.21,0.21,0.21,76.49,896206,33,20003,-63
2020-03-28 05:16:43,0.21,0.21,0.21,76.49,890244,33,19990,-62
2020-03-28 05:17:23,0.21,0.21,0.21,76.51,899068,33,19963,-64
2020-03-28 05:18:03,0.21,0.21,0.21,76.49,899210,33,19944,-65
2020-03-28 05:18:43,0.22,0.22,0.22,76.42,896177,33,20362,-61
2020-03-28 05:19:23,0.23,0.23,0.23,76.39,899035,33,19948,-62
2020-03-28 05:20:04,0.23,0.23,0.23,76.37,905227,32,19991,-65
2020-03-28 05:20:45,0.23,0.23,0.23,76.33,902256,32,19989,-64
2020-03-28 05:21:25,0.22,0.22,0.22,76.27,892676,33,20012,-64
2020-03-28 05:22:05,0.23,0.23,0.23,76.26,893104,33,19941,-63
2020-03-28 05:22:45,0.23,0.23,0.23,76.22,896143,33,19940,-62
2020-03-28 05:23:25,0.23,0.23,0.23,76.38,893020,33,19945,-62
2020-03-28 05:24:05,0.24,0.24,0.24,76.35,893043,33,19936,-62
2020-03-28 05:24:45,0.24,0.24,0.24,76.42,896113,33,19978,-64
2020-03-28 05:25:25,0.25,0.25,0.25,76.40,896049,33,19989,-62
2020-03-28 05:26:05,0.24,0.24,0.24,76.42,899104,33,19944,-63
2020-03-28 05:26:45,0.25,0.25,0.25,76.49,899092,33,20333,-62
2020-03-28 05:27:25,0.25,0.25,0.25,76.47,895947,33,20002,-65
2020-03-28 05:28:05,0.24,0.24,0.24,76.75,899155,33,20373,-63
2020-03-28 05:28:45,0.24,0.24,0.24,76.81,899282,33,19936,-63
2020-03-28 05:29:25,0.26,0.26,0.26,76.79,895977,33,19978,-64
2020-03-28 05:30:05,0.27,0.27,0.27,76.89,899288,32,19936,-63
2020-03-28 05:30:45,0.28,0.28,0.28,76.82,901957,33,19939,-63
2020-03-28 05:31:25,0.28,0.28,0.28,76.78,898672,33,19954,-64
2020-03-28 05:32:05,0.30,0.30,0.30,76.77,899078,33,19979,-63
2020-03-28 05:32:47,0.30,0.30,0.30,76.76,899052,33,19940,-63
2020-03-28 05:33:27,0.31,0.31,0.31,76.69,901925,32,20273,-63
2020-03-28 05:34:07,0.32,0.32,0.32,76.68,898911,33,19939,-65
2020-03-28 05:34:47,0.32,0.32,0.32,76.70,895631,33,19940,-63
2020-03-28 05:35:27,0.33,0.33,0.33,76.61,892894,33,19988,-63
2020-03-28 05:36:07,0.33,0.33,0.33,76.59,896028,33,20334,-63
2020-03-28 05:36:47,0.35,0.35,0.35,76.64,902084,32,19951,-63
2020-03-28 05:37:27,0.35,0.35,0.35,76.76,892763,33,19949,-65
2020-03-28 05:38:07,0.33,0.33,0.33,76.78,892969,33,19991,-63
2020-03-28 05:38:47,0.34,0.34,0.34,76.75,896080,33,19951,-63
2020-03-28 05:39:27,0.35,0.35,0.35,76.79,901827,32,20078,-63
2020-03-28 05:40:07,0.39,0.39,0.39,76.86,899080,33,19935,-63
2020-03-28 05:40:47,0.39,0.39,0.39,76.79,895645,33,19948,-63
2020-03-28 05:41:27,0.43,0.43,0.43,76.75,895847,33,19951,-63
2020-03-28 05:42:07,0.43,0.43,0.43,76.63,895863,33,19947,-63
2020-03-28 05:42:47,0.45,0.45,0.45,76.49,899013,33,19940,-63
2020-03-28 05:43:27,0.47,0.47,0.47,76.33,898792,33,19940,-63
2020-03-28 05:44:07,0.48,0.48,0.48,76.18,899020,33,19939,-64
2020-03-28 05:44:47,0.49,0.49,0.49,76.08,905164,32,20296,-63
2020-03-28 05:45:27,0.52,0.52,0.52,76.02,901431,33,20344,-63
2020-03-28 05:46:07,0.53,0.53,0.53,75.94,895964,33,19984,-63
2020-03-28 05:46:47,0.56,0.56,0.56,75.92,896095,33,20011,-62
2020-03-28 05:47:27,0.57,0.57,0.57,76.00,895813,33,19940,-64
2020-03-28 05:48:07,0.58,0.58,0.58,76.03,892895,33,20327,-64
2020-03-28 05:48:47,0.60,0.60,0.60,76.19,895976,33,20358,-63
2020-03-28 05:49:27,0.62,0.62,0.62,76.21,898831,33,19936,-63
2020-03-28 05:50:07,0.64,0.64,0.64,76.16,898796,33,19951,-63
2020-03-28 05:50:47,0.66,0.66,0.66,76.15,899158,33,19948,-63
2020-03-28 05:51:27,0.67,0.67,0.67,76.10,889647,33,19949,-63
2020-03-28 05:52:07,0.69,0.69,0.69,75.99,892825,33,19953,-63
2020-03-28 05:52:47,0.72,0.72,0.72,75.87,895892,33,19952,-63
2020-03-28 05:53:27,0.72,0.72,0.72,75.75,892735,33,20015,-63
2020-03-28 05:54:07,0.75,0.75,0.75,75.61,892879,33,20000,-62
2020-03-28 05:54:47,0.75,0.75,0.75,75.40,898969,33,19987,-63
2020-03-28 05:55:27,0.77,0.77,0.77,75.46,898636,33,19936,-63
2020-03-28 05:56:07,0.79,0.79,0.79,75.37,889802,33,19941,-63
2020-03-28 05:56:47,0.82,0.82,0.82,75.29,899100,33,19944,-64
2020-03-28 05:57:27,0.83,0.83,0.83,75.01,905013,32,19951,-63
2020-03-28 05:58:07,0.87,0.87,0.87,74.88,902019,32,20409,-63
2020-03-28 05:58:47,0.87,0.87,0.87,74.68,898892,33,20449,-64
2020-03-28 05:59:27,0.90,0.90,0.90,74.55,898730,33,19951,-64
2020-03-28 06:00:07,0.90,0.90,0.90,74.49,895842,33,19979,-63
2020-03-28 06:00:47,0.93,0.93,0.93,74.43,898950,33,19971,-63
2020-03-28 06:01:27,0.95,0.95,0.95,74.36,901986,32,19968,-63
2020-03-28 06:02:07,0.96,0.96,0.96,74.34,898943,33,19950,-63
2020-03-28 06:02:47,0.98,0.98,0.98,74.13,899017,32,19998,-63
2020-03-28 06:03:27,1.00,1.00,1.00,73.83,898728,33,20015,-63
2020-03-28 06:04:07,1.02,1.02,1.02,73.66,901973,32,19943,-64
2020-03-28 06:04:47,1.02,1.02,1.02,73.72,895915,33,19979,-64
2020-03-28 06:05:28,1.02,1.02,1.02,73.69,898945,33,19940,-63
2020-03-28 06:06:08,1.05,1.05,1.05,73.58,895568,33,19940,-63
2020-03-28 06:06:48,1.07,1.07,1.07,73.54,902138,32,19999,-63
2020-03-28 06:07:28,1.11,1.11,1.11,73.43,901871,32,19955,-63
2020-03-28 06:08:08,1.13,1.13,1.13,73.38,901922,32,20070,-64
2020-03-28 06:08:49,1.16,1.16,1.16,73.35,898916,33,19944,-62
2020-03-28 06:09:29,1.19,1.19,1.19,73.30,898644,33,19948,-63
2020-03-28 06:10:09,1.21,1.21,1.21,73.17,898674,33,20386,-64
2020-03-28 06:10:49,1.20,1.20,1.20,73.25,902014,32,19940,-63
2020-03-28 06:11:29,1.23,1.23,1.23,73.09,895690,33,19978,-63
2020-03-28 06:12:09,1.24,1.24,1.24,73.04,892791,33,19949,-64
2020-03-28 06:12:49,1.26,1.26,1.26,72.92,892962,33,19960,-63
2020-03-28 06:13:29,1.30,1.30,1.30,72.76,895559,33,19955,-64
2020-03-28 06:14:10,1.30,1.30,1.30,72.73,898875,33,19940,-64
2020-03-28 06:14:50,1.33,1.33,1.33,72.67,895967,33,19945,-63
2020-03-28 06:15:30,1.36,1.36,1.36,72.51,892473,33,19952,-63
2020-03-28 06:16:10,1.39,1.39,1.39,72.33,898840,33,19962,-64
2020-03-28 06:16:50,1.41,1.41,1.41,72.24,895878,33,19974,-62
2020-03-28 06:17:30,1.44,1.44,1.44,72.07,898551,33,19954,-64
2020-03-28 06:18:10,1.46,1.46,1.46,71.93,896019,33,19951,-63
2020-03-28 06:18:50,1.49,1.49,1.49,71.86,895783,33,20270,-63
2020-03-28 06:19:30,1.51,1.51,1.51,71.77,898591,33,20010,-64
2020-03-28 06:20:10,1.52,1.52,1.52,71.67,898924,33,20014,-61
2020-03-28 06:20:50,1.50,1.50,1.50,72.16,892758,33,20063,-62
2020-03-28 06:21:30,1.51,1.51,1.51,72.54,892792,33,19959,-64
2020-03-28 06:22:10,1.51,1.51,1.51,72.39,895898,33,19944,-63
2020-03-28 06:22:50,1.49,1.49,1.49,73.12,904976,32,20317,-64
2020-03-28 06:23:30,1.53,1.53,1.53,73.01,901355,33,19967,-63
2020-03-28 06:24:10,1.58,1.58,1.58,72.90,901909,32,19980,-65
2020-03-28 06:24:50,1.62,1.62,1.62,72.83,898845,33,19944,-63
2020-03-28 06:25:30,1.65,1.65,1.65,72.52,898817,33,19973,-64
2020-03-28 06:26:10,1.65,1.65,1.65,72.52,899107,33,19946,-62
2020-03-28 06:26:50,1.64,1.64,1.64,72.61,892822,33,19952,-64
2020-03-28 06:27:30,1.60,1.60,1.60,72.64,898631,33,20270,-65
2020-03-28 06:28:10,1.61,1.61,1.61,73.06,892822,33,19944,-63
2020-03-28 06:28:50,1.61,1.61,1.61,73.15,892716,33,20368,-63
2020-03-28 06:29:30,1.67,1.67,1.67,72.73,886605,33,19942,-63
2020-03-28 06:30:10,1.65,1.65,1.65,72.98,898892,33,19950,-62
2020-03-28 06:30:50,1.61,1.61,1.61,72.45,895407,33,19950,-64
2020-03-28 06:31:31,1.60,1.60,1.60,72.96,901622,32,19952,-63
2020-03-28 06:32:11,1.62,1.62,1.62,72.85,892957,33,19945,-63
2020-03-28 06:32:51,1.61,1.61,1.61,73.61,895851,33,19948,-64
2020-03-28 06:33:31,1.67,1.67,1.67,72.93,895185,33,19957,-63
2020-03-28 06:34:11,1.68,1.68,1.68,72.85,898803,33,19935,-63
2020-03-28 06:34:51,1.74,1.74,1.74,72.63,892391,33,19941,-62
2020-03-28 06:35:31,1.79,1.79,1.79,73.01,889808,33,19949,-63
2020-03-28 06:36:11,1.81,1.81,1.81,73.08,892799,33,20355,-63
2020-03-28 06:36:51,1.87,1.87,1.87,72.78,892799,33,19941,-63
2020-03-28 06:37:31,1.93,1.93,1.93,72.60,889658,33,19964,-64
2020-03-28 06:38:11,1.96,1.96,1.96,72.54,898960,33,20346,-62
2020-03-28 06:38:51,1.99,1.99,1.99,72.64,898920,33,19941,-65
2020-03-28 06:39:31,2.01,2.01,2.01,72.16,898871,33,20291,-63
2020-03-28 06:40:11,2.04,2.04,2.04,71.86,892403,33,19936,-65
2020-03-28 06:40:52,2.00,2.00,2.00,72.36,892702,33,20019,-63
2020-03-28 06:41:32,2.02,2.02,2.02,72.03,892788,33,19940,-63
2020-03-28 06:42:14,2.04,2.04,2.04,72.33,892387,33,19940,-63
2020-03-28 06:42:55,2.09,2.09,2.09,71.72,895707,33,20354,-63
2020-03-28 06:43:35,2.14,2.14,2.14,71.42,895535,33,19987,-63
2020-03-28 06:44:15,2.16,2.16,2.16,72.13,889751,33,19956,-63
2020-03-28 06:44:55,2.21,2.21,2.21,71.79,892691,33,20002,-63
2020-03-28 06:45:35,2.24,2.24,2.24,72.13,889441,33,20374,-63
2020-03-28 06:46:15,2.30,2.30,2.30,71.96,889753,33,19967,-63
2020-03-28 06:46:55,2.35,2.35,2.35,71.70,895670,33,19956,-63
2020-03-28 06:47:37,2.37,2.37,2.37,71.81,895730,33,19996,-63
2020-03-28 06:48:17,2.43,2.43,2.43,71.85,892760,33,19996,-62
2020-03-28 06:48:57,2.47,2.47,2.47,71.14,895692,33,19967,-64
2020-03-28 06:49:37,2.52,2.52,2.52,71.24,892657,33,19968,-63
2020-03-28 06:50:18,2.52,2.52,2.52,71.33,889363,33,19944,-63
2020-03-28 06:51:02,2.57,2.57,2.57,71.13,895769,33,20370,-63
2020-03-28 06:51:42,2.60,2.60,2.60,71.15,895765,33,19952,-63
2020-03-28 06:52:31,2.63,2.63,2.63,70.67,892817,33,19964,-64
2020-03-28 06:53:12,2.67,2.67,2.67,71.15,892941,33,19951,-63
2020-03-28 06:53:52,2.71,2.71,2.71,70.96,898809,33,19944,-63
2020-03-28 06:54:32,2.75,2.75,2.75,71.08,895808,33,20064,-64
2020-03-28 06:55:12,2.78,2.78,2.78,70.87,892693,33,19940,-63
2020-03-28 06:55:52,2.84,2.84,2.84,70.74,889847,33,19951,-63
2020-03-28 06:56:32,2.87,2.87,2.87,70.31,895751,33,19991,-63
2020-03-28 06:57:12,2.89,2.89,2.89,70.11,901326,33,20267,-64
2020-03-28 06:57:53,2.92,2.92,2.92,70.03,898650,33,20404,-64
2020-03-28 06:58:33,2.91,2.91,2.91,69.60,892907,33,19941,-63
2020-03-28 06:59:13,2.94,2.94,2.94,69.61,895544,33,19940,-64
2020-03-28 06:59:54,2.98,2.98,2.98,69.64,898464,33,20346,-63
2020-03-28 07:00:34,2.99,2.99,2.99,69.91,898908,33,20287,-62
2020-03-28 07:01:14,3.04,3.04,3.04,69.85,895561,33,19975,-63
2020-03-28 07:01:54,3.09,3.09,3.09,69.76,898816,33,20068,-63
2020-03-28 07:02:34,3.11,3.11,3.11,69.28,898801,33,19947,-63
2020-03-28 07:03:14,3.11,3.11,3.11,69.83,895590,33,20012,-64
2020-03-28 07:03:54,3.13,3.13,3.13,69.16,895577,33,20308,-63
2020-03-28 07:04:34,3.17,3.17,3.17,69.75,898793,33,19950,-63
2020-03-28 07:05:14,3.18,3.18,3.18,68.64,901781,32,19936,-63
2020-03-28 07:05:54,3.22,3.22,3.22,68.59,895652,33,19947,-60
2020-03-28 07:06:34,3.27,3.27,3.27,68.72,892786,33,19956,-63
2020-03-28 07:07:14,3.32,3.32,3.32,68.60,892624,33,20341,-63
2020-03-28 07:07:54,3.33,3.33,3.33,68.38,901572,32,19950,-63
2020-03-28 07:08:34,3.29,3.29,3.29,68.29,901745,32,19951,-63
2020-03-28 07:09:14,3.31,3.31,3.31,67.93,898427,33,19936,-64
2020-03-28 07:09:54,3.35,3.35,3.35,67.65,886665,33,20296,-63
2020-03-28 07:10:34,3.43,3.43,3.43,67.11,889705,33,20353,-63
2020-03-28 07:11:14,3.47,3.47,3.47,66.97,892438,33,19950,-64
2020-03-28 07:11:54,3.53,3.53,3.53,66.98,901665,32,20013,-63
2020-03-28 07:12:34,3.53,3.53,3.53,66.83,901971,32,19939,-63
2020-03-28 07:13:15,3.52,3.52,3.52,67.10,898644,33,19940,-63
2020-03-28 07:13:55,3.58,3.58,3.58,66.87,898669,33,19998,-64
2020-03-28 07:14:35,3.62,3.62,3.62,66.68,898909,33,19948,-63
2020-03-28 07:15:15,3.68,3.68,3.68,66.69,892518,33,20064,-62
2020-03-28 07:15:55,3.69,3.69,3.69,65.85,892781,33,19949,-63
2020-03-28 07:16:35,3.74,3.74,3.74,65.87,895770,33,19988,-63
2020-03-28 07:17:15,3.79,3.79,3.79,65.42,895550,33,19952,-63
2020-03-28 07:17:55,3.86,3.86,3.86,65.48,898594,33,20391,-63
2020-03-28 07:18:35,3.87,3.87,3.87,66.01,889681,33,19992,-63
2020-03-28 07:19:15,3.90,3.90,3.90,65.76,892498,33,20352,-65
2020-03-28 07:19:56,3.94,3.94,3.94,65.20,895820,33,19957,-63
2020-03-28 07:20:36,3.96,3.96,3.96,64.94,901417,33,19989,-65
2020-03-28 07:21:16,3.98,3.98,3.98,64.24,892609,33,20032,-66
2020-03-28 07:21:57,3.98,3.98,3.98,64.82,892667,33,19940,-63
2020-03-28 07:22:37,4.01,4.01,4.01,64.44,895837,33,20031,-63
2020-03-28 07:23:37,4.06,4.06,4.06,64.31,901508,32,19940,-65
2020-03-28 07:24:17,4.12,4.12,4.12,64.17,895647,33,19944,-65
2020-03-28 07:24:57,4.18,4.18,4.18,64.88,895693,33,19963,-65
2020-03-28 07:25:37,4.21,4.21,4.21,64.74,893511,33,19964,-64
2020-03-28 07:26:17,4.26,4.26,4.26,65.04,895412,33,19983,-64
2020-03-28 07:26:57,4.29,4.29,4.29,64.63,889660,33,19945,-65
2020-03-28 07:27:44,4.33,4.33,4.33,64.50,892327,33,19983,-63
2020-03-28 07:28:24,4.37,4.37,4.37,64.38,894849,33,19944,-64
2020-03-28 07:29:05,4.41,4.41,4.41,64.32,892707,33,20271,-63
2020-03-28 07:29:45,4.47,4.47,4.47,64.30,889314,33,20347,-64
2020-03-28 07:30:25,4.52,4.52,4.52,64.29,892657,33,19941,-65
2020-03-28 07:31:05,4.56,4.56,4.56,64.27,895632,33,19954,-63
2020-03-28 07:31:45,4.62,4.62,4.62,63.62,898691,33,19951,-63
2020-03-28 07:32:25,4.66,4.66,4.66,62.72,898493,33,19990,-66
2020-03-28 07:33:05,4.71,4.71,4.71,62.71,895605,33,19974,-65
2020-03-28 07:33:45,4.72,4.72,4.72,62.52,895614,33,19986,-65
2020-03-28 07:34:25,4.77,4.77,4.77,62.26,895684,33,19944,-64
2020-03-28 07:35:05,4.83,4.83,4.83,62.09,889697,33,19941,-66
2020-03-28 07:35:45,4.89,4.89,4.89,62.30,892242,33,20312,-66
2020-03-28 07:36:25,4.93,4.93,4.93,62.18,898606,33,19940,-64
2020-03-28 07:37:05,4.98,4.98,4.98,61.99,889573,33,19991,-65
2020-03-28 07:37:45,5.01,5.01,5.01,61.94,895681,33,19964,-65
2020-03-28 07:38:25,5.05,5.05,5.05,61.60,895587,33,19991,-65
2020-03-28 07:39:07,5.08,5.08,5.08,61.42,904660,32,19950,-66
2020-03-28 07:39:47,5.11,5.11,5.11,61.31,898292,33,20013,-63
2020-03-28 07:40:27,5.16,5.16,5.16,61.41,898640,33,19947,-64
2020-03-28 07:41:07,5.19,5.19,5.19,61.33,898621,33,20372,-65
2020-03-28 07:41:47,5.23,5.23,5.23,60.88,898653,33,19940,-64
2020-03-28 07:42:27,5.25,5.25,5.25,60.58,898760,33,19947,-65
2020-03-28 07:43:07,5.30,5.30,5.30,60.66,892517,33,20346,-65
2020-03-28 07:43:47,5.33,5.33,5.33,60.44,892673,33,19956,-63
2020-03-28 07:44:27,5.38,5.38,5.38,60.32,892508,33,19941,-64
2020-03-28 07:45:08,5.40,5.40,5.40,60.35,898463,33,19963,-66
2020-03-28 07:45:48,5.43,5.43,5.43,60.35,895298,33,20286,-63
2020-03-28 07:46:28,5.48,5.48,5.48,60.21,895557,33,19936,-64
2020-03-28 07:47:09,5.50,5.50,5.50,60.02,898547,33,19940,-64
2020-03-28 07:47:49,5.51,5.51,5.51,59.49,901766,32,20315,-65
2020-03-28 07:48:29,5.56,5.56,5.56,59.10,898571,33,19944,-64
2020-03-28 07:49:09,5.59,5.59,5.59,59.12,895739,33,19940,-63
2020-03-28 07:49:49,5.64,5.64,5.64,58.98,895374,33,19940,-62
2020-03-28 07:50:29,5.68,5.68,5.68,59.03,901682,32,19973,-63
2020-03-28 07:51:10,5.70,5.70,5.70,57.92,898587,33,19950,-64
2020-03-28 07:51:50,5.75,5.75,5.75,57.69,895804,33,19979,-63
2020-03-28 07:52:30,5.81,5.81,5.81,56.91,889347,33,19988,-63
2020-03-28 07:53:10,5.84,5.84,5.84,56.72,892617,33,20312,-63
2020-03-28 07:53:50,5.83,5.83,5.83,56.45,895730,33,19945,-63
2020-03-28 07:54:30,5.88,5.88,5.88,56.28,892670,33,19952,-63
2020-03-28 07:55:10,5.89,5.89,5.89,57.45,898602,33,19936,-63
2020-03-28 07:55:50,5.92,5.92,5.92,56.54,895785,33,19994,-63
2020-03-28 07:56:30,5.88,5.88,5.88,55.70,898544,33,20298,-63
2020-03-28 07:57:10,5.90,5.90,5.90,55.71,886459,33,19969,-66
2020-03-28 07:57:50,5.92,5.92,5.92,55.90,892224,33,19945,-63
2020-03-28 07:58:30,5.99,5.99,5.99,56.17,892464,33,19944,-64
2020-03-28 07:59:10,6.06,6.06,6.06,55.74,889508,33,19941,-64
2020-03-28 07:59:50,6.09,6.09,6.09,54.97,892483,33,19952,-63
2020-03-28 08:00:30,6.06,6.06,6.06,55.19,892111,33,19955,-63
2020-03-28 08:01:10,6.10,6.10,6.10,55.02,898228,33,20319,-64
2020-03-28 08:01:50,6.14,6.14,6.14,55.39,898566,33,19944,-63
2020-03-28 08:02:30,6.18,6.18,6.18,54.90,901799,32,20022,-64
2020-03-28 08:03:10,6.21,6.21,6.21,54.91,898717,33,20003,-65
2020-03-28 08:03:50,6.26,6.26,6.26,54.74,895557,33,19940,-63
2020-03-28 08:04:30,6.32,6.32,6.32,54.29,892395,33,19958,-63
2020-03-28 08:05:10,6.32,6.32,6.32,54.22,892611,33,19944,-64
2020-03-28 08:05:50,6.36,6.36,6.36,54.14,889565,33,19961,-65
2020-03-28 08:06:30,6.42,6.42,6.42,54.08,895483,33,19994,-62
2020-03-28 08:07:10,6.47,6.47,6.47,53.63,889405,33,19964,-64
2020-03-28 08:07:50,6.52,6.52,6.52,53.79,892336,33,20279,-65
2020-03-28 08:08:30,6.58,6.58,6.58,53.80,895516,33,20303,-66
2020-03-28 08:09:10,6.62,6.62,6.62,53.85,892396,33,19952,-63
2020-03-28 08:09:50,6.67,6.67,6.67,53.52,895465,33,20342,-65
2020-03-28 08:10:30,6.67,6.67,6.67,53.45,895614,33,20071,-64
2020-03-28 08:11:10,6.69,6.69,6.69,53.17,895433,33,19983,-64
2020-03-28 08:11:50,6.73,6.73,6.73,53.10,889647,33,20350,-66
2020-03-28 08:12:30,6.79,6.79,6.79,52.45,892501,33,19940,-64
2020-03-28 08:13:10,6.80,6.80,6.80,52.13,895154,33,19940,-64
2020-03-28 08:13:50,6.83,6.83,6.83,52.04,895340,33,19998,-64
2020-03-28 08:14:30,6.88,6.88,6.88,51.28,892185,33,19936,-64
2020-03-28 08:15:10,6.74,6.74,6.74,51.72,898476,33,19936,-63
2020-03-28 08:15:50,6.74,6.74,6.74,51.93,898468,33,19940,-64
2020-03-28 08:16:30,6.81,6.81,6.81,52.19,898581,33,19995,-64
2020-03-28 08:17:10,6.89,6.89,6.89,51.72,892570,33,19944,-63
2020-03-28 08:17:51,6.95,6.95,6.95,51.22,892345,33,19979,-63
2020-03-28 08:18:33,7.01,7.01,7.01,51.10,895491,33,19940,-63
2020-03-28 08:19:13,7.02,7.02,7.02,50.96,895378,33,19963,-63
2020-03-28 08:19:53,7.06,7.06,7.06,50.93,895537,33,19940,-64
2020-03-28 08:20:33,6.98,6.98,6.98,51.24,898635,33,19963,-63
2020-03-28 08:21:13,7.01,7.01,7.01,51.62,892410,33,20325,-64
2020-03-28 08:21:53,7.00,7.00,7.00,52.28,889352,33,19960,-64
2020-03-28 08:22:33,7.07,7.07,7.07,52.12,892527,33,19958,-63
2020-03-28 08:23:13,7.13,7.13,7.13,51.97,895379,33,19956,-65
2020-03-28 08:23:53,7.09,7.09,7.09,51.61,898500,33,19958,-65
2020-03-28 08:24:33,7.12,7.12,7.12,51.79,898606,33,20326,-63
2020-03-28 08:25:13,7.19,7.19,7.19,51.73,898051,33,19987,-63
2020-03-28 08:25:53,7.25,7.25,7.25,51.63,895641,33,19978,-63
2020-03-28 08:26:33,7.31,7.31,7.31,51.92,898474,33,19944,-63
2020-03-28 08:27:13,7.38,7.38,7.38,52.13,898585,33,19936,-63
2020-03-28 08:27:53,7.41,7.41,7.41,51.72,898555,33,19951,-63
2020-03-28 08:28:33,7.44,7.44,7.44,51.80,892674,33,20007,-64
2020-03-28 08:29:13,7.31,7.31,7.31,50.85,895535,33,19970,-64
2020-03-28 08:29:53,7.21,7.21,7.21,50.88,892487,33,19978,-63
2020-03-28 08:30:33,7.24,7.24,7.24,50.64,901600,32,19947,-63
2020-03-28 08:31:13,7.34,7.34,7.34,50.86,904173,32,19935,-64
2020-03-28 08:31:53,7.35,7.35,7.35,51.52,904544,32,20247,-64
2020-03-28 08:32:33,7.36,7.36,7.36,50.89,895552,33,19937,-63
2020-03-28 08:33:13,7.40,7.40,7.40,51.05,892228,33,19944,-65
2020-03-28 08:33:53,7.49,7.49,7.49,50.91,886370,33,20344,-63
2020-03-28 08:34:33,7.57,7.57,7.57,49.99,889484,33,19945,-65
2020-03-28 08:35:13,7.62,7.62,7.62,49.75,892395,33,19983,-64
2020-03-28 08:35:53,7.62,7.62,7.62,50.08,895276,33,19990,-64
2020-03-28 08:36:33,7.64,7.64,7.64,49.42,895565,33,19936,-64
2020-03-28 08:37:15,7.73,7.73,7.73,49.74,895268,33,20363,-64
2020-03-28 08:37:55,7.78,7.78,7.78,51.38,898582,33,19940,-63
2020-03-28 08:38:35,7.88,7.88,7.88,50.70,898646,33,19935,-64
2020-03-28 08:39:16,7.90,7.90,7.90,49.74,895413,33,19987,-63
2020-03-28 08:39:56,7.88,7.88,7.88,48.46,891987,33,19940,-64
2020-03-28 08:40:36,7.90,7.90,7.90,48.51,898282,33,20321,-64
2020-03-28 08:41:16,7.95,7.95,7.95,48.41,895436,33,19956,-65
2020-03-28 08:41:57,8.01,8.01,8.01,48.70,895221,33,19941,-63
2020-03-28 08:42:38,8.07,8.07,8.07,48.89,889570,33,19976,-65
2020-03-28 08:43:18,8.12,8.12,8.12,47.89,891754,33,19966,-65
2020-03-28 08:43:59,8.15,8.15,8.15,47.47,892332,33,19952,-65
2020-03-28 08:44:39,8.20,8.20,8.20,47.50,889382,33,19951,-64
2020-03-28 08:45:19,8.13,8.13,8.13,47.71,892143,33,19993,-64
2020-03-28 08:45:59,8.05,8.05,8.05,48.41,895496,33,19936,-64
2020-03-28 08:46:39,7.93,7.93,7.93,48.42,901503,32,20286,-65
2020-03-28 08:47:24,7.94,7.94,7.94,48.73,895131,33,19960,-64
2020-03-28 08:48:04,7.93,7.93,7.93,48.37,895060,33,20395,-65
2020-03-28 08:48:45,7.98,7.98,7.98,47.81,898603,33,19988,-65
2020-03-28 08:49:25,7.99,7.99,7.99,48.13,895468,33,19948,-63
2020-03-28 08:50:05,7.97,7.97,7.97,47.37,886068,33,19945,-63
2020-03-28 08:50:45,8.03,8.03,8.03,47.25,886580,33,20399,-63
2020-03-28 08:51:25,8.06,8.06,8.06,47.56,895276,33,19994,-64
2020-03-28 08:52:05,8.12,8.12,8.12,47.27,895446,33,19951,-63
2020-03-28 08:52:47,8.18,8.18,8.18,47.00,889568,33,20312,-63
2020-03-28 08:53:27,8.13,8.13,8.13,47.12,895221,33,19951,-63
2020-03-28 08:54:07,8.15,8.15,8.15,47.17,895314,33,19936,-64
2020-03-28 08:54:47,8.26,8.26,8.26,46.83,892386,33,19944,-63
2020-03-28 08:55:27,8.17,8.17,8.17,47.55,891911,33,19944,-63
2020-03-28 08:56:07,8.21,8.21,8.21,48.19,895574,33,19979,-63
2020-03-28 08:56:48,8.32,8.32,8.32,47.90,898602,33,19940,-63
2020-03-28 08:57:28,8.33,8.33,8.33,46.92,892351,33,19937,-64
2020-03-28 08:58:08,8.36,8.36,8.36,46.70,898508,33,19950,-62
2020-03-28 08:58:48,8.38,8.38,8.38,47.79,892407,33,19940,-64
2020-03-28 08:59:28,8.37,8.37,8.37,47.47,889261,33,19941,-63
2020-03-28 09:00:08,8.47,8.47,8.47,47.06,895398,33,19936,-64
2020-03-28 09:00:48,8.50,8.50,8.50,46.63,895600,33,19945,-63
2020-03-28 09:01:28,8.51,8.51,8.51,46.05,895307,33,19936,-63
2020-03-28 09:02:08,8.42,8.42,8.42,46.10,889093,33,19949,-61
2020-03-28 09:02:48,8.56,8.56,8.56,47.31,898279,33,19940,-63
2020-03-28 09:03:28,8.65,8.65,8.65,47.10,895162,33,19971,-64
2020-03-28 09:04:08,8.67,8.67,8.67,47.42,898458,33,20378,-63
2020-03-28 09:04:48,8.74,8.74,8.74,47.03,892484,33,20003,-63
2020-03-28 09:05:28,8.77,8.77,8.77,46.63,898298,33,20323,-64
2020-03-28 09:06:08,8.84,8.84,8.84,47.82,898469,33,19960,-63
2020-03-28 09:06:48,8.87,8.87,8.87,46.49,892396,33,19940,-63
2020-03-28 09:07:28,8.93,8.93,8.93,46.75,889200,33,20348,-64
2020-03-28 09:08:08,8.86,8.86,8.86,44.75,892464,33,19976,-63
2020-03-28 09:08:48,8.92,8.92,8.92,44.56,895325,33,19964,-63
2020-03-28 09:09:28,9.00,9.00,9.00,44.76,895105,33,19941,-63
2020-03-28 09:10:08,8.92,8.92,8.92,43.58,898499,33,19939,-64
2020-03-28 09:10:48,8.89,8.89,8.89,43.64,895513,33,20312,-64
2020-03-28 09:11:28,8.97,8.97,8.97,44.33,897987,33,20355,-63
2020-03-28 09:12:08,9.05,9.05,9.05,44.64,889313,33,19941,-63
2020-03-28 09:12:48,9.08,9.08,9.08,45.82,898577,33,20270,-63
2020-03-28 09:13:28,9.10,9.10,9.10,45.15,895221,33,19955,-62
2020-03-28 09:14:08,9.05,9.05,9.05,44.76,898467,33,19970,-63
2020-03-28 09:14:48,9.06,9.06,9.06,44.31,886460,33,20392,-62
2020-03-28 09:15:28,9.11,9.11,9.11,45.39,894775,33,19996,-64
2020-03-28 09:16:08,9.16,9.16,9.16,43.74,892517,33,20275,-63
2020-03-28 09:16:48,9.24,9.24,9.24,44.93,892345,33,20004,-65
2020-03-28 09:17:31,9.16,9.16,9.16,43.43,886173,33,20383,-64
2020-03-28 09:18:11,9.15,9.15,9.15,43.72,889595,33,19941,-63
2020-03-28 09:18:52,9.13,9.13,9.13,43.77,898471,33,19940,-63
2020-03-28 09:19:32,9.10,9.10,9.10,44.54,901430,33,19935,-63
2020-03-28 09:20:13,9.05,9.05,9.05,45.44,895559,33,19949,-64
2020-03-28 09:20:53,9.05,9.05,9.05,44.24,895600,33,19967,-62
2020-03-28 09:21:33,9.02,9.02,9.02,44.70,895454,33,19987,-64
2020-03-28 09:22:13,9.06,9.06,9.06,45.24,895045,33,19960,-64
2020-03-28 09:22:56,9.12,9.12,9.12,43.98,892547,33,19952,-63
2020-03-28 09:23:36,9.13,9.13,9.13,44.68,898286,33,19983,-63
2020-03-28 09:24:16,9.18,9.18,9.18,44.62,898483,33,19948,-65
2020-03-28 09:24:56,9.30,9.30,9.30,43.20,898353,33,20357,-65
2020-03-28 09:25:36,9.38,9.38,9.38,43.22,895316,33,19949,-63
2020-03-28 09:26:16,9.47,9.47,9.47,43.66,895516,33,19945,-65
2020-03-28 09:26:56,9.48,9.48,9.48,44.20,894773,33,19952,-64
2020-03-28 09:27:36,9.40,9.40,9.40,44.84,892311,33,19949,-63
2020-03-28 09:28:16,9.53,9.53,9.53,44.32,892418,33,20374,-65
2020-03-28 09:28:56,9.58,9.58,9.58,43.59,901258,33,20413,-63
2020-03-28 09:29:36,9.62,9.62,9.62,44.25,898189,33,19952,-63
2020-03-28 09:30:16,9.59,9.59,9.59,44.04,892277,33,19937,-65
2020-03-28 09:30:56,9.58,9.58,9.58,43.88,888977,33,19976,-64
2020-03-28 09:31:36,9.61,9.61,9.61,42.94,895175,33,19956,-62
2020-03-28 09:32:16,9.56,9.56,9.56,42.63,898427,33,19964,-65
2020-03-28 09:32:56,9.47,9.47,9.47,43.47,895230,33,19975,-64
2020-03-28 09:33:36,9.55,9.55,9.55,43.02,891795,33,20003,-62
2020-03-28 09:34:16,9.67,9.67,9.67,42.28,891965,33,20401,-65
2020-03-28 09:34:56,9.70,9.70,9.70,42.36,898065,33,19944,-65
2020-03-28 09:35:36,9.73,9.73,9.73,43.04,892197,33,20333,-64
2020-03-28 09:36:16,9.70,9.70,9.70,43.23,892436,33,19968,-65
2020-03-28 09:36:56,9.61,9.61,9.61,43.79,886261,33,19956,-65
2020-03-28 09:37:36,9.49,9.49,9.49,42.00,895072,33,19971,-64
2020-03-28 09:38:16,9.53,9.53,9.53,43.05,895305,33,19944,-65
2020-03-28 09:38:56,9.64,9.64,9.64,43.20,901236,33,19953,-63
2020-03-28 09:39:36,9.77,9.77,9.77,42.47,895388,33,20023,-64
2020-03-28 09:40:16,9.90,9.90,9.90,42.95,895454,33,19940,-64
2020-03-28 09:40:56,9.99,9.99,9.99,42.54,898210,33,20327,-63
2020-03-28 09:41:36,9.98,9.98,9.98,42.83,898218,33,19964,-64
2020-03-28 09:42:18,10.02,10.02,10.02,42.88,895456,33,19958,-62
2020-03-28 09:42:58,10.03,10.03,10.03,42.60,895191,33,20016,-64
2020-03-28 09:43:38,9.96,9.96,9.96,41.94,892278,33,20007,-63
2020-03-28 09:44:18,9.96,9.96,9.96,42.29,895502,33,19936,-62
2020-03-28 09:44:58,9.93,9.93,9.93,41.68,898334,33,19940,-63
2020-03-28 09:45:38,10.06,10.06,10.06,41.62,895074,33,19936,-63
2020-03-28 09:46:18,10.02,10.02,10.02,40.95,898569,33,19940,-62
2020-03-28 09:46:58,10.12,10.12,10.12,40.96,895326,33,19983,-63
2020-03-28 09:47:41,10.24,10.24,10.24,41.57,898349,33,19936,-63
2020-03-28 09:48:21,10.15,10.15,10.15,41.79,898351,33,19936,-64
2020-03-28 09:49:01,10.02,10.02,10.02,41.38,898073,33,19952,-64
2020-03-28 09:49:41,9.96,9.96,9.96,42.40,901527,33,19969,-63
2020-03-28 09:50:21,9.99,9.99,9.99,45.47,898448,33,19959,-64
2020-03-28 09:51:01,10.06,10.06,10.06,41.96,895223,33,19940,-63
2020-03-28 09:51:41,10.20,10.20,10.20,41.78,895675,33,20279,-64
2020-03-28 09:52:22,10.27,10.27,10.27,42.48,895658,33,20405,-63
2020-03-28 09:53:02,10.30,10.30,10.30,42.34,895854,33,20370,-64
2020-03-28 09:53:42,10.34,10.34,10.34,42.42,895873,33,19940,-63
2020-03-28 09:54:22,10.25,10.25,10.25,40.57,896034,33,19936,-64
2020-03-28 09:55:02,10.15,10.15,10.15,41.99,898853,33,20037,-64
2020-03-28 09:55:42,10.22,10.22,10.22,43.30,899052,33,19959,-64
2020-03-28 09:56:22,10.32,10.32,10.32,41.63,899075,33,19944,-64
2020-03-28 09:57:02,10.43,10.43,10.43,41.37,901971,32,20013,-63
2020-03-28 09:57:42,10.29,10.29,10.29,41.91,898867,33,19953,-65
2020-03-28 09:58:22,10.17,10.17,10.17,41.45,895855,33,19936,-63
2020-03-28 09:59:02,10.18,10.18,10.18,41.80,898747,33,19936,-63
2020-03-28 09:59:42,10.16,10.16,10.16,41.32,895811,33,20019,-63
2020-03-28 10:00:22,10.16,10.16,10.16,41.48,886812,33,19969,-63
2020-03-28 10:01:02,10.11,10.11,10.11,42.29,895942,33,20016,-64
2020-03-28 10:01:42,10.25,10.25,10.25,42.48,892891,33,19955,-62
2020-03-28 10:02:22,10.14,10.14,10.14,42.81,895837,33,19967,-63
2020-03-28 10:03:02,10.18,10.18,10.18,43.14,889938,33,20299,-64
2020-03-28 10:03:45,10.26,10.26,10.26,43.00,895752,33,19947,-63
2020-03-28 10:04:25,10.23,10.23,10.23,42.37,896038,33,19936,-63
2020-03-28 10:05:05,10.22,10.22,10.22,42.30,899039,33,19936,-64
2020-03-28 10:05:45,10.34,10.34,10.34,42.03,901945,32,19952,-63
2020-03-28 10:06:25,10.48,10.48,10.48,41.52,898941,33,20490,-63
2020-03-28 10:07:06,10.63,10.63,10.63,41.78,898885,33,19975,-62
2020-03-28 10:07:46,10.77,10.77,10.77,41.05,892836,33,20351,-63
2020-03-28 10:08:26,10.74,10.74,10.74,39.37,898997,33,19948,-64
2020-03-28 10:09:06,10.69,10.69,10.69,40.04,895804,33,19982,-65
2020-03-28 10:09:47,10.65,10.65,10.65,41.26,898580,33,20366,-63
2020-03-28 10:10:27,10.67,10.67,10.67,40.60,896013,33,19952,-62
2020-03-28 10:11:07,10.75,10.75,10.75,40.07,895865,33,19956,-64
2020-03-28 10:11:48,10.92,10.92,10.92,39.64,895826,33,19944,-64
2020-03-28 10:12:28,10.94,10.94,10.94,40.41,898956,33,19936,-63
2020-03-28 10:13:08,11.05,11.05,11.05,40.22,895729,33,19982,-63
2020-03-28 10:13:48,11.12,11.12,11.12,42.14,895946,33,20047,-64
2020-03-28 10:14:28,11.15,11.15,11.15,43.21,898846,33,20299,-62
2020-03-28 10:15:08,11.23,11.23,11.23,41.99,898834,33,19935,-63
2020-03-28 10:15:48,11.23,11.23,11.23,39.89,898629,33,19951,-64
2020-03-28 10:16:29,11.21,11.21,11.21,41.73,895688,33,19936,-63
2020-03-28 10:17:09,10.96,10.96,10.96,39.50,895584,33,19949,-63
2020-03-28 10:17:49,11.12,11.12,11.12,38.50,895872,33,19949,-63
2020-03-28 10:18:29,11.28,11.28,11.28,38.65,896022,33,20335,-63
2020-03-28 10:19:09,11.42,11.42,11.42,39.49,895747,33,20302,-63
2020-03-28 10:19:49,11.55,11.55,11.55,40.50,898959,33,19952,-63
2020-03-28 10:20:29,11.63,11.63,11.63,39.66,901996,32,19940,-62
2020-03-28 10:21:09,11.46,11.46,11.46,39.32,898802,33,19959,-63
2020-03-28 10:21:49,11.50,11.50,11.50,37.83,899005,33,20324,-63
2020-03-28 10:22:29,11.44,11.44,11.44,37.88,899034,33,19940,-62
2020-03-28 10:23:09,11.21,11.21,11.21,37.43,901681,32,20013,-63
2020-03-28 10:23:49,11.35,11.35,11.35,39.19,899018,33,19936,-64
2020-03-28 10:24:29,11.33,11.33,11.33,38.63,898876,33,20059,-63
2020-03-28 10:25:09,11.28,11.28,11.28,38.41,892748,33,19941,-63
2020-03-28 10:25:49,11.43,11.43,11.43,37.98,895900,33,19944,-61
2020-03-28 10:26:29,11.51,11.51,11.51,38.43,895536,33,20366,-62
2020-03-28 10:27:09,11.57,11.57,11.57,38.60,895842,33,19948,-64
2020-03-28 10:27:49,11.44,11.44,11.44,38.44,898800,33,19940,-60
2020-03-28 10:28:29,11.44,11.44,11.44,38.69,898909,33,20006,-64
2020-03-28 10:29:09,11.47,11.47,11.47,38.45,895789,33,19936,-63
2020-03-28 10:29:49,11.51,11.51,11.51,38.05,895791,33,19948,-63
2020-03-28 10:30:30,11.50,11.50,11.50,38.72,898814,33,19952,-63
2020-03-28 10:31:10,11.46,11.46,11.46,39.12,892616,33,19948,-63
2020-03-28 10:31:50,11.53,11.53,11.53,38.49,892416,33,20340,-63
2020-03-28 10:32:30,11.59,11.59,11.59,37.33,895760,33,19940,-66
2020-03-28 10:33:10,11.69,11.69,11.69,39.62,898695,33,19995,-67
2020-03-28 10:33:50,11.68,11.68,11.68,39.24,899023,33,19937,-66
2020-03-28 10:34:30,11.77,11.77,11.77,37.30,895978,33,19975,-66
2020-03-28 10:35:10,11.80,11.80,11.80,37.20,892708,33,19940,-67
2020-03-28 10:35:50,11.91,11.91,11.91,36.97,889603,33,19937,-68
2020-03-28 10:36:30,11.83,11.83,11.83,37.42,889728,33,20004,-66
2020-03-28 10:37:10,11.87,11.87,11.87,38.25,895231,33,19948,-66
2020-03-28 10:37:50,11.85,11.85,11.85,36.93,898709,33,19944,-64
2020-03-28 10:38:30,11.79,11.79,11.79,37.70,895744,33,19936,-63
2020-03-28 10:39:10,11.55,11.55,11.55,37.61,898786,33,19959,-63
2020-03-28 10:39:50,11.70,11.70,11.70,37.96,902008,32,20317,-63
2020-03-28 10:40:30,11.76,11.76,11.76,38.34,904800,32,19943,-64
2020-03-28 10:41:10,11.83,11.83,11.83,39.17,902069,32,19950,-64
2020-03-28 10:41:50,11.82,11.82,11.82,38.20,902038,32,19943,-65
2020-03-28 10:42:30,11.90,11.90,11.90,38.20,898788,33,19939,-62
2020-03-28 10:43:10,11.94,11.94,11.94,38.64,898771,33,19943,-65
2020-03-28 10:43:50,11.91,11.91,11.91,37.92,898821,33,19948,-63
2020-03-28 10:44:30,11.74,11.74,11.74,39.14,898755,33,19936,-63
2020-03-28 10:45:11,11.86,11.86,11.86,37.51,895655,33,19976,-63
2020-03-28 10:45:52,11.98,11.98,11.98,39.74,892335,33,19952,-65
2020-03-28 10:46:32,11.94,11.94,11.94,39.29,892322,33,19941,-64
2020-03-28 10:47:12,11.82,11.82,11.82,37.02,892574,33,19952,-62
2020-03-28 10:47:53,11.89,11.89,11.89,37.55,889333,33,19933,-64
2020-03-28 10:48:33,11.97,11.97,11.97,37.26,886824,33,20294,-65
2020-03-28 10:49:14,12.17,12.17,12.17,38.15,892618,33,19948,-65
2020-03-28 10:49:54,12.21,12.21,12.21,40.00,898948,33,19940,-64
2020-03-28 10:50:35,12.24,12.24,12.24,39.83,892830,33,19955,-64
2020-03-28 10:51:16,12.09,12.09,12.09,36.45,895501,33,19940,-63
2020-03-28 10:51:56,11.87,11.87,11.87,37.94,892800,33,19951,-65
2020-03-28 10:52:36,11.89,11.89,11.89,39.04,895787,33,19992,-63
2020-03-28 10:53:16,11.93,11.93,11.93,38.56,892402,33,19953,-64
2020-03-28 10:53:56,12.17,12.17,12.17,37.79,892898,33,19972,-64
2020-03-28 10:54:36,12.26,12.26,12.26,37.60,892688,33,19940,-64
2020-03-28 10:55:16,12.07,12.07,12.07,37.36,889442,33,20094,-65
2020-03-28 10:55:56,12.15,12.15,12.15,38.38,895583,33,20299,-64
2020-03-28 10:56:36,12.27,12.27,12.27,37.10,895636,33,19975,-64
2020-03-28 10:57:16,12.29,12.29,12.29,38.74,889598,33,19956,-64
2020-03-28 10:57:56,12.31,12.31,12.31,38.48,889470,33,19948,-64
2020-03-28 10:58:37,12.28,12.28,12.28,37.54,895641,33,20303,-64
2020-03-28 10:59:17,12.13,12.13,12.13,38.19,901648,32,19997,-64
2020-03-28 10:59:58,12.10,12.10,12.10,37.98,892611,33,19967,-63
2020-03-28 11:00:38,12.08,12.08,12.08,38.57,883559,33,19942,-64
2020-03-28 11:01:18,12.20,12.20,12.20,39.19,886538,33,19937,-64
2020-03-28 11:01:58,12.26,12.26,12.26,37.29,898836,33,19999,-62
2020-03-28 11:02:39,12.38,12.38,12.38,36.73,901752,32,19955,-65
2020-03-28 11:03:19,12.49,12.49,12.49,39.04,894561,33,19940,-64
2020-03-28 11:03:59,12.53,12.53,12.53,36.75,892670,33,20379,-64
2020-03-28 11:04:39,12.58,12.58,12.58,38.11,892704,33,19959,-64
2020-03-28 11:05:19,12.65,12.65,12.65,38.00,895441,33,19983,-63
2020-03-28 11:05:59,12.74,12.74,12.74,37.75,895688,33,19940,-64
2020-03-28 11:06:39,12.91,12.91,12.91,39.65,895748,33,19959,-65
2020-03-28 11:07:19,12.78,12.78,12.78,36.64,892411,33,20236,-64
2020-03-28 11:07:59,12.83,12.83,12.83,35.74,892679,33,19940,-63
2020-03-28 11:08:39,12.90,12.90,12.90,35.93,892575,33,19987,-63
2020-03-28 11:09:20,12.75,12.75,12.75,35.66,898435,33,19955,-64
2020-03-28 11:10:00,12.80,12.80,12.80,37.63,898730,33,19946,-64
2020-03-28 11:10:40,12.89,12.89,12.89,36.98,895560,33,19952,-65
2020-03-28 11:11:20,13.15,13.15,13.15,35.60,889260,33,19951,-64
2020-03-28 11:12:00,12.80,12.80,12.80,37.21,889856,33,19983,-64
2020-03-28 11:12:40,12.86,12.86,12.86,36.81,892683,33,19941,-64
2020-03-28 11:13:20,12.94,12.94,12.94,35.47,895467,33,19966,-64
2020-03-28 11:14:00,13.09,13.09,13.09,35.11,898833,33,19940,-63
2020-03-28 11:14:40,12.88,12.88,12.88,35.29,895634,33,19952,-63
2020-03-28 11:15:20,13.01,13.01,13.01,35.26,895647,33,19940,-64
2020-03-28 11:16:00,12.82,12.82,12.82,36.66,892679,33,19959,-63
2020-03-28 11:16:40,12.63,12.63,12.63,36.70,889813,33,19949,-65
2020-03-28 11:17:22,12.81,12.81,12.81,38.00,892802,33,19940,-64
2020-03-28 11:18:02,12.80,12.80,12.80,35.63,886942,33,19945,-65
2020-03-28 11:18:43,12.92,12.92,12.92,35.65,892989,33,19941,-64
2020-03-28 11:19:23,13.11,13.11,13.11,35.76,889684,33,20349,-65
2020-03-28 11:20:03,12.84,12.84,12.84,34.78,895974,33,19956,-64
2020-03-28 11:20:44,12.87,12.87,12.87,36.65,895918,33,19941,-66
2020-03-28 11:21:24,12.97,12.97,12.97,36.31,892747,33,19944,-65
2020-03-28 11:22:04,13.04,13.04,13.04,36.16,892518,33,19967,-65
2020-03-28 11:22:44,13.13,13.13,13.13,35.80,892820,33,19990,-65
2020-03-28 11:23:24,13.31,13.31,13.31,34.41,892591,33,19955,-64
2020-03-28 11:24:04,13.52,13.52,13.52,33.42,889785,33,19963,-65
2020-03-28 11:24:44,13.73,13.73,13.73,33.23,889722,33,20423,-64
2020-03-28 11:25:24,13.52,13.52,13.52,33.53,892785,33,20397,-65
2020-03-28 11:26:04,13.56,13.56,13.56,33.96,889640,33,19980,-65
2020-03-28 11:26:44,13.65,13.65,13.65,35.45,886921,33,20045,-64
2020-03-28 11:27:26,13.38,13.38,13.38,34.51,889762,33,19952,-64
2020-03-28 11:28:06,13.46,13.46,13.46,37.26,896104,33,19936,-65
2020-03-28 11:28:46,13.29,13.29,13.29,36.58,895763,33,19940,-65
2020-03-28 11:29:26,13.48,13.48,13.48,36.99,892687,33,19953,-65
2020-03-28 11:30:06,13.73,13.73,13.73,35.33,896127,33,19971,-65
2020-03-28 11:30:46,14.05,14.05,14.05,33.28,892892,33,19937,-64
2020-03-28 11:31:26,14.14,14.14,14.14,36.10,892204,33,19957,-65
2020-03-28 11:32:06,14.17,14.17,14.17,33.07,886738,33,19938,-65
2020-03-28 11:32:46,14.09,14.09,14.09,34.31,892856,33,19940,-65
2020-03-28 11:33:26,14.19,14.19,14.19,33.19,892471,33,19952,-66
2020-03-28 11:34:06,14.37,14.37,14.37,32.70,895430,33,20016,-65
2020-03-28 11:34:46,14.64,14.64,14.64,31.66,886624,33,20339,-65
2020-03-28 11:35:26,14.59,14.59,14.59,31.25,889438,33,19967,-65
2020-03-28 11:36:06,14.72,14.72,14.72,31.15,892602,33,19970,-65
2020-03-28 11:36:46,14.87,14.87,14.87,30.18,901529,32,19940,-65
2020-03-28 11:37:26,14.86,14.86,14.86,31.26,895481,33,20369,-65
2020-03-28 11:38:07,14.76,14.76,14.76,33.11,892616,33,19948,-64
2020-03-28 11:38:47,14.04,14.04,14.04,32.07,889568,33,19941,-64
2020-03-28 11:39:27,14.43,14.43,14.43,31.67,892478,33,19944,-65
2020-03-28 11:40:07,14.73,14.73,14.73,30.64,892679,33,19988,-65
2020-03-28 11:40:47,15.16,15.16,15.16,31.31,889633,33,19941,-64
2020-03-28 11:41:27,15.05,15.05,15.05,32.03,895151,33,19948,-65
2020-03-28 11:42:07,15.25,15.25,15.25,30.20,892650,33,20306,-65
2020-03-28 11:42:47,14.98,14.98,14.98,30.87,892665,33,19979,-65
2020-03-28 11:43:27,14.82,14.82,14.82,32.07,898253,33,19940,-65
2020-03-28 11:44:07,14.65,14.65,14.65,32.18,898766,33,19940,-65
2020-03-28 11:44:47,14.73,14.73,14.73,29.79,895756,33,19948,-65
2020-03-28 11:45:27,15.26,15.26,15.26,29.14,895755,33,19955,-65
2020-03-28 11:46:07,15.45,15.45,15.45,29.86,892552,33,20288,-65
2020-03-28 11:46:47,15.43,15.43,15.43,29.86,898680,33,19947,-65
2020-03-28 11:47:27,15.23,15.23,15.23,30.47,892518,33,19947,-65
2020-03-28 11:48:07,14.99,14.99,14.99,31.39,892673,33,19992,-65
2020-03-28 11:48:47,14.72,14.72,14.72,31.13,889698,33,19951,-65
2020-03-28 11:49:27,14.37,14.37,14.37,31.05,892417,33,19953,-65
2020-03-28 11:50:07,14.41,14.41,14.41,31.68,895539,33,19937,-65
2020-03-28 11:50:47,14.62,14.62,14.62,31.64,892736,33,19986,-65
2020-03-28 11:51:27,15.12,15.12,15.12,33.57,892282,33,20245,-65
2020-03-28 11:52:07,15.73,15.73,15.73,30.70,898568,33,19952,-65
2020-03-28 11:52:47,15.91,15.91,15.91,29.71,898659,33,20366,-66
2020-03-28 11:53:27,15.58,15.58,15.58,30.83,898516,33,20310,-65
2020-03-28 11:54:07,15.71,15.71,15.71,30.06,895675,33,19975,-65
2020-03-28 11:54:47,15.85,15.85,15.85,31.66,898669,33,20006,-65
2020-03-28 11:55:27,15.65,15.65,15.65,30.91,898594,33,19944,-65
2020-03-28 11:56:07,15.58,15.58,15.58,29.56,898503,33,19959,-65
2020-03-28 11:56:47,14.99,14.99,14.99,30.86,898225,33,20025,-65
2020-03-28 11:57:27,14.72,14.72,14.72,31.31,898546,33,19936,-66
2020-03-28 11:58:07,14.97,14.97,14.97,32.17,901580,32,19952,-66
2020-03-28 11:58:47,15.04,15.04,15.04,32.21,895562,33,19952,-65
2020-03-28 11:59:27,15.19,15.19,15.19,31.93,895003,33,19986,-66
2020-03-28 12:00:07,15.59,15.59,15.59,29.14,892645,33,19956,-65
2020-03-28 12:00:47,15.89,15.89,15.89,29.25,895558,33,19975,-65
2020-03-28 12:01:27,16.41,16.41,16.41,28.62,895324,33,20388,-65
2020-03-28 12:02:07,16.84,16.84,16.84,26.36,901586,32,19951,-65
2020-03-28 12:02:47,17.11,17.11,17.11,25.98,901320,33,20003,-65
2020-03-28 12:03:27,16.97,16.97,16.97,26.34,898408,33,19953,-65
2020-03-28 12:04:07,16.67,16.67,16.67,28.90,898154,33,19944,-65
2020-03-28 12:04:47,17.20,17.20,17.20,25.33,895421,33,20337,-65
2020-03-28 12:05:27,17.49,17.49,17.49,26.47,901503,32,19935,-65
2020-03-28 12:06:07,17.19,17.19,17.19,27.58,901611,32,19940,-65
2020-03-28 12:06:47,17.24,17.24,17.24,26.27,901844,32,19950,-65
2020-03-28 12:07:27,17.26,17.26,17.26,26.69,895367,33,19991,-65
2020-03-28 12:08:07,17.36,17.36,17.36,26.36,895469,33,19936,-65
2020-03-28 12:08:47,17.05,17.05,17.05,26.51,895215,33,19940,-65
2020-03-28 12:09:27,16.70,16.70,16.70,27.83,895435,33,19956,-65
2020-03-28 12:10:07,16.49,16.49,16.49,28.39,895662,33,19936,-65
2020-03-28 12:10:47,16.41,16.41,16.41,27.77,898634,33,19951,-65
2020-03-28 12:11:27,16.61,16.61,16.61,26.50,898297,33,19936,-65
2020-03-28 12:12:07,16.79,16.79,16.79,26.57,898686,33,19936,-65
2020-03-28 12:12:47,16.65,16.65,16.65,28.02,898523,33,19973,-65
2020-03-28 12:13:27,16.57,16.57,16.57,29.71,898246,33,19967,-65
2020-03-28 12:14:07,16.08,16.08,16.08,30.01,898684,33,20007,-65
2020-03-28 12:14:47,16.81,16.81,16.81,28.07,895575,33,19940,-65
2020-03-28 12:15:27,17.21,17.21,17.21,27.33,891945,33,19960,-65
2020-03-28 12:16:08,17.27,17.27,17.27,26.04,895698,33,19941,-65
2020-03-28 12:16:48,16.67,16.67,16.67,27.01,895468,33,19983,-65
2020-03-28 12:17:30,16.82,16.82,16.82,27.31,895156,33,20007,-66
2020-03-28 12:18:10,17.66,17.66,17.66,27.00,890080,33,19952,-66
2020-03-28 12:18:51,17.86,17.86,17.86,26.44,896857,33,19953,-65
2020-03-28 12:19:31,17.31,17.31,17.31,26.37,899203,33,20005,-65
2020-03-28 12:20:11,17.51,17.51,17.51,26.84,901728,32,19947,-65
2020-03-28 12:20:51,17.24,17.24,17.24,26.53,898604,33,19943,-65
2020-03-28 12:21:31,16.98,16.98,16.98,28.64,898395,33,19964,-66
2020-03-28 12:22:11,17.55,17.55,17.55,26.97,895187,33,19967,-65
2020-03-28 12:22:51,18.02,18.02,18.02,24.59,895681,33,20279,-65
2020-03-28 12:23:31,18.27,18.27,18.27,24.01,897876,33,19951,-65
2020-03-28 12:24:11,17.84,17.84,17.84,25.80,898586,33,20006,-65
2020-03-28 12:24:51,18.47,18.47,18.47,25.29,892064,33,19955,-65
2020-03-28 12:25:32,18.07,18.07,18.07,25.21,889077,33,19952,-64
2020-03-28 12:26:12,17.27,17.27,17.27,26.70,895463,33,19940,-65
2020-03-28 12:26:52,17.57,17.57,17.57,26.00,895076,33,20283,-65
2020-03-28 12:27:32,18.28,18.28,18.28,24.90,889381,33,19937,-65
2020-03-28 12:28:12,18.02,18.02,18.02,25.59,892485,33,19992,-65
2020-03-28 12:28:52,18.67,18.67,18.67,24.18,895491,33,19979,-65
2020-03-28 12:29:32,18.67,18.67,18.67,24.40,895325,33,20356,-65
2020-03-28 12:30:12,18.03,18.03,18.03,25.56,892546,33,20311,-65
2020-03-28 12:30:52,17.44,17.44,17.44,25.75,895359,33,20377,-65
2020-03-28 12:31:32,17.60,17.60,17.60,26.24,892211,33,20384,-65
2020-03-28 12:32:12,17.65,17.65,17.65,26.88,892537,33,20005,-65
2020-03-28 12:32:52,17.99,17.99,17.99,24.45,889450,33,20309,-65
2020-03-28 12:33:32,17.49,17.49,17.49,25.90,892237,33,19992,-65
2020-03-28 12:34:12,17.07,17.07,17.07,27.11,892613,33,19941,-65
2020-03-28 12:34:52,17.30,17.30,17.30,25.71,892328,33,19944,-65
2020-03-28 12:35:32,16.67,16.67,16.67,26.75,892391,33,19937,-65
2020-03-28 12:36:12,16.83,16.83,16.83,25.73,895455,33,20366,-65
2020-03-28 12:36:52,16.80,16.80,16.80,27.01,904565,32,19935,-65
2020-03-28 12:37:32,16.61,16.61,16.61,29.03,898290,33,20259,-65
2020-03-28 12:38:12,16.21,16.21,16.21,27.41,895689,33,19936,-65
2020-03-28 12:38:52,16.14,16.14,16.14,27.89,892547,33,20307,-65
2020-03-28 12:39:32,16.60,16.60,16.60,26.97,904452,32,19977,-65
2020-03-28 12:40:12,17.40,17.40,17.40,24.98,898442,33,19948,-65
2020-03-28 12:40:52,17.95,17.95,17.95,26.35,889317,33,20362,-65
2020-03-28 12:41:32,18.60,18.60,18.60,24.75,898539,33,19952,-65
2020-03-28 12:42:12,16.90,16.90,16.90,25.66,901650,32,19940,-65
2020-03-28 12:42:52,16.84,16.84,16.84,26.42,904173,32,19998,-66
2020-03-28 12:43:32,16.49,16.49,16.49,26.90,898353,32,19936,-65
2020-03-28 12:44:12,17.43,17.43,17.43,24.85,898249,33,19936,-66
2020-03-28 12:44:52,17.55,17.55,17.55,24.20,901648,32,20386,-65
2020-03-28 12:45:32,17.64,17.64,17.64,25.17,897944,33,19935,-65
2020-03-28 12:46:12,17.86,17.86,17.86,24.89,898539,33,20341,-65
2020-03-28 12:46:53,17.43,17.43,17.43,25.85,892368,33,19995,-65
2020-03-28 12:47:34,16.89,16.89,16.89,26.81,889260,33,20405,-66
2020-03-28 12:48:14,17.12,17.12,17.12,25.13,895424,33,19956,-65
2020-03-28 12:48:54,17.17,17.17,17.17,26.74,424054,33,15741480,-65
2020-03-28 12:49:35,16.69,16.69,16.69,28.21,895448,33,19972,-65
2020-03-28 12:50:15,17.26,17.26,17.26,25.98,895596,33,20343,-65
2020-03-28 12:50:55,16.62,16.62,16.62,25.61,898381,33,19943,-66
2020-03-28 12:51:35,16.93,16.93,16.93,27.44,889000,33,19955,-65
2020-03-28 12:52:15,16.92,16.92,16.92,26.48,891988,33,19941,-65
2020-03-28 12:52:55,16.86,16.86,16.86,26.40,889470,33,19980,-65
2020-03-28 12:53:35,16.56,16.56,16.56,27.06,895304,33,19945,-66
2020-03-28 12:54:15,16.74,16.74,16.74,26.63,895624,33,20294,-65
2020-03-28 12:54:55,16.56,16.56,16.56,26.37,898483,33,19940,-65
2020-03-28 12:55:35,17.46,17.46,17.46,25.73,895335,33,19944,-66
2020-03-28 12:56:15,17.82,17.82,17.82,24.05,892367,33,19953,-65
2020-03-28 12:56:55,17.75,17.75,17.75,27.05,889398,33,20328,-66
2020-03-28 12:57:35,17.92,17.92,17.92,24.47,895277,33,19956,-66
2020-03-28 12:58:15,17.82,17.82,17.82,26.34,898334,33,20351,-66
2020-03-28 12:58:55,17.71,17.71,17.71,25.04,901190,33,19947,-65
2020-03-28 12:59:36,18.93,18.93,18.93,22.01,895257,33,19936,-65
2020-03-28 13:00:16,19.84,19.84,19.84,21.22,895415,33,20304,-65
2020-03-28 13:00:56,20.55,20.55,20.55,20.31,889274,33,20004,-65
2020-03-28 13:01:36,20.42,20.42,20.42,21.27,898369,33,19956,-66
2020-03-28 13:02:16,21.06,21.06,21.06,19.75,895194,33,20343,-65
2020-03-28 13:02:56,20.55,20.55,20.55,20.23,892322,33,19959,-65
2020-03-28 13:03:36,18.82,18.82,18.82,21.78,892187,33,20059,-66
2020-03-28 13:04:16,18.74,18.74,18.74,24.72,895378,33,19940,-65
2020-03-28 13:04:56,17.17,17.17,17.17,24.04,892303,33,20007,-65
2020-03-28 13:05:36,16.64,16.64,16.64,26.53,895297,33,19970,-65
2020-03-28 13:06:16,16.64,16.64,16.64,27.85,892342,33,20000,-64
2020-03-28 13:06:56,17.42,17.42,17.42,25.83,889320,33,19968,-65
2020-03-28 13:07:36,18.36,18.36,18.36,23.30,889175,33,19952,-64
2020-03-28 13:08:16,19.01,19.01,19.01,23.40,898419,33,19947,-64
2020-03-28 13:08:56,18.28,18.28,18.28,24.91,892377,33,19952,-64
2020-03-28 13:09:36,17.64,17.64,17.64,24.22,892421,33,19948,-65
2020-03-28 13:10:16,17.25,17.25,17.25,24.94,892548,33,19991,-65
2020-03-28 13:10:56,17.29,17.29,17.29,24.85,901350,33,20309,-65
2020-03-28 13:11:36,18.33,18.33,18.33,23.39,901310,33,19951,-65
2020-03-28 13:12:16,18.37,18.37,18.37,23.64,895586,33,19966,-65
2020-03-28 13:12:56,18.25,18.25,18.25,24.52,901476,33,19944,-66
2020-03-28 13:13:36,19.14,19.14,19.14,23.63,901467,33,20021,-65
2020-03-28 13:14:16,19.73,19.73,19.73,22.37,901472,33,19970,-66
2020-03-28 13:14:56,19.09,19.09,19.09,23.08,895499,33,19940,-66
2020-03-28 13:15:36,18.15,18.15,18.15,23.94,895248,33,19952,-65
2020-03-28 13:16:16,17.39,17.39,17.39,26.57,898372,33,19959,-65
2020-03-28 13:16:56,17.24,17.24,17.24,24.49,898437,33,19952,-66
2020-03-28 13:17:36,17.07,17.07,17.07,24.66,897899,33,19986,-65
2020-03-28 13:18:16,16.59,16.59,16.59,27.24,895357,33,19964,-65
2020-03-28 13:18:56,17.46,17.46,17.46,23.43,895483,33,20339,-66
2020-03-28 13:19:36,17.56,17.56,17.56,24.72,895275,33,19956,-65
2020-03-28 13:20:16,17.47,17.47,17.47,27.34,895455,33,19940,-65
2020-03-28 13:20:56,17.94,17.94,17.94,23.82,892525,33,19948,-66
2020-03-28 13:21:37,17.92,17.92,17.92,25.14,897997,33,19986,-65
2020-03-28 13:22:17,17.70,17.70,17.70,26.45,898480,33,20357,-65
2020-03-28 13:22:57,18.01,18.01,18.01,24.20,898674,33,19940,-65
2020-03-28 13:23:37,17.56,17.56,17.56,25.59,895322,33,19968,-65
2020-03-28 13:24:17,17.46,17.46,17.46,24.76,898313,33,19939,-65
2020-03-28 13:24:57,18.15,18.15,18.15,24.05,897965,33,19940,-65
2020-03-28 13:25:37,18.27,18.27,18.27,23.85,898261,33,20372,-65
2020-03-28 13:26:17,18.33,18.33,18.33,24.61,895573,33,19947,-65
2020-03-28 13:26:57,18.73,18.73,18.73,24.32,893009,33,19991,-65
2020-03-28 13:27:37,17.74,17.74,17.74,25.78,898898,33,19971,-65
2020-03-28 13:28:17,18.23,18.23,18.23,24.33,899178,33,19936,-65
2020-03-28 13:28:57,17.73,17.73,17.73,24.86,898913,33,20311,-66
2020-03-28 13:29:37,17.53,17.53,17.53,25.66,893091,33,19996,-65
2020-03-28 13:30:17,17.68,17.68,17.68,24.60,892899,33,19968,-65
2020-03-28 13:30:57,17.70,17.70,17.70,24.48,895958,33,20307,-66
2020-03-28 13:31:38,17.70,17.70,17.70,25.05,895724,33,19962,-65
2020-03-28 13:32:18,17.95,17.95,17.95,23.90,889942,33,20360,-66
2020-03-28 13:32:58,18.25,18.25,18.25,25.14,896046,33,19941,-66
2020-03-28 13:33:38,17.93,17.93,17.93,25.42,898817,33,19963,-65
2020-03-28 13:34:19,18.48,18.48,18.48,25.17,902040,32,20373,-66
2020-03-28 13:34:59,18.35,18.35,18.35,26.26,899090,33,19950,-65
2020-03-28 13:35:39,18.48,18.48,18.48,23.20,898998,33,20232,-66
2020-03-28 13:36:19,18.45,18.45,18.45,23.42,899035,33,19950,-65
2020-03-28 13:36:59,18.51,18.51,18.51,24.80,902178,32,19951,-65
2020-03-28 13:37:39,18.01,18.01,18.01,24.41,898316,33,19974,-65
2020-03-28 13:38:19,18.48,18.48,18.48,24.06,898931,33,20357,-65
2020-03-28 13:38:59,18.37,18.37,18.37,23.47,892818,33,19979,-66
2020-03-28 13:39:39,17.90,17.90,17.90,23.97,898806,33,19940,-65
2020-03-28 13:40:19,17.98,17.98,17.98,25.69,899135,33,19936,-65
2020-03-28 13:40:59,18.58,18.58,18.58,25.00,901830,32,20362,-65
2020-03-28 13:41:39,18.50,18.50,18.50,25.08,895799,33,19940,-65
2020-03-28 13:42:19,18.46,18.46,18.46,25.17,898939,33,19937,-65
2020-03-28 13:42:57,18.61,18.61,18.61,25.31,898867,33,19987,-66
2020-03-28 13:43:37,18.06,18.06,18.06,24.61,895824,33,19960,-65
2020-03-28 13:44:30,18.51,18.51,18.51,23.53,892854,33,19940,-65
2020-03-28 13:45:21,18.89,18.89,18.89,22.86,890374,33,19956,-66
2020-03-28 13:46:11,19.25,19.25,19.25,23.59,900443,32,19977,-65
2020-03-28 13:47:02,19.26,19.26,19.26,22.73,902120,32,19972,-68
2020-03-28 13:47:52,18.29,18.29,18.29,23.79,900869,32,19935,-66
2020-03-28 13:48:43,18.72,18.72,18.72,22.86,899272,33,19951,-65
2020-03-28 13:49:34,18.66,18.66,18.66,24.08,902882,32,20333,-70
2020-03-28 13:50:24,18.62,18.62,18.62,24.32,901474,32,20414,-64
2020-03-28 13:51:15,18.47,18.47,18.47,24.57,894036,33,19990,-67
2020-03-28 13:52:06,17.50,17.50,17.50,25.19,893893,33,20323,-65
2020-03-28 13:52:57,17.88,17.88,17.88,24.83,895130,33,20237,-64
2020-03-28 13:53:48,17.73,17.73,17.73,24.56,895744,33,19956,-64
2020-03-28 13:54:40,17.78,17.78,17.78,26.59,897233,33,19951,-64
2020-03-28 13:55:31,17.93,17.93,17.93,25.63,900150,32,20317,-64
2020-03-28 13:56:23,18.49,18.49,18.49,25.48,902103,32,19936,-63
2020-03-28 13:57:13,19.04,19.04,19.04,24.34,895508,33,19955,-64
2020-03-28 13:58:04,19.44,19.44,19.44,23.70,895658,33,19971,-64
2020-03-28 13:58:54,19.53,19.53,19.53,22.66,898102,32,19956,-63
2020-03-28 13:59:45,18.85,18.85,18.85,22.88,902040,32,20399,-64
2020-03-28 14:00:45,18.82,18.82,18.82,23.66,899041,33,20330,-64
2020-03-28 14:01:46,18.92,18.92,18.92,23.72,898938,33,20313,-64
2020-03-28 14:02:38,19.05,19.05,19.05,22.62,902164,32,19970,-65
2020-03-28 14:03:29,18.60,18.60,18.60,23.13,901875,32,19950,-65
2020-03-28 14:04:20,18.86,18.86,18.86,22.93,900984,32,19958,-64
2020-03-28 14:05:11,18.84,18.84,18.84,23.46,899252,33,19940,-66
2020-03-28 14:06:01,18.68,18.68,18.68,22.71,901866,32,19944,-65
2020-03-28 14:06:53,18.18,18.18,18.18,23.46,895820,33,20027,-64
2020-03-28 14:07:44,18.34,18.34,18.34,23.56,889680,33,19960,-64
2020-03-28 14:08:38,18.30,18.30,18.30,25.05,892162,33,20003,-64
2020-03-28 14:09:18,18.65,18.65,18.65,22.97,895637,33,19974,-64
2020-03-28 14:09:49,18.42,18.42,18.42,23.89,895864,33,20366,-64
2020-03-28 14:10:40,18.23,18.23,18.23,23.76,895807,33,19992,-64
2020-03-28 14:11:30,18.33,18.33,18.33,24.21,898496,33,20352,-64
2020-03-28 14:12:21,18.47,18.47,18.47,24.52,898790,33,19956,-64
2020-03-28 14:13:11,19.06,19.06,19.06,22.70,898644,33,19940,-66
2020-03-28 14:14:02,19.75,19.75,19.75,20.91,898639,33,19975,-64
2020-03-28 14:15:02,19.70,19.70,19.70,22.72,898969,33,20389,-63
2020-03-28 14:16:06,19.16,19.16,19.16,23.63,900961,32,19954,-63
2020-03-28 14:17:06,19.51,19.51,19.51,23.31,898782,33,20362,-64
2020-03-28 14:18:04,18.27,18.27,18.27,22.92,898811,33,20353,-64
2020-03-28 14:19:04,17.83,17.83,17.83,23.49,899205,33,20278,-64
2020-03-28 14:19:59,17.93,17.93,17.93,22.47,898670,33,19940,-63
2020-03-28 14:21:00,18.44,18.44,18.44,22.26,898800,33,19952,-64
2020-03-28 14:21:51,18.60,18.60,18.60,21.90,898937,33,19959,-63
2020-03-28 14:22:42,18.78,18.78,18.78,21.42,901015,32,19944,-64
2020-03-28 14:23:33,18.43,18.43,18.43,24.26,901858,32,20014,-64
2020-03-28 14:24:24,18.62,18.62,18.62,24.39,900795,32,20028,-63
2020-03-28 14:25:15,18.22,18.22,18.22,23.73,901813,32,19940,-64
2020-03-28 14:26:06,18.10,18.10,18.10,23.12,901990,32,19936,-64
2020-03-28 14:26:57,17.39,17.39,17.39,25.79,901868,32,19956,-64
2020-03-28 14:27:48,17.50,17.50,17.50,24.99,901883,32,20067,-64
2020-03-28 14:28:38,16.71,16.71,16.71,25.85,898833,33,19936,-64
2020-03-28 14:29:30,16.75,16.75,16.75,26.19,898525,33,19939,-64
2020-03-28 14:30:21,17.10,17.10,17.10,25.36,898879,33,19944,-64
2020-03-28 14:31:11,16.80,16.80,16.80,25.95,898346,32,19940,-62
2020-03-28 14:32:02,16.79,16.79,16.79,26.75,895817,33,19940,-63
2020-03-28 14:32:58,16.57,16.57,16.57,26.34,896463,33,19940,-65
2020-03-28 14:33:49,17.11,17.11,17.11,25.65,900140,33,19992,-64
2020-03-28 14:34:39,17.69,17.69,17.69,24.81,900439,32,19939,-64
2020-03-28 14:35:30,18.36,18.36,18.36,24.02,898935,33,19935,-64
2020-03-28 14:36:21,17.91,17.91,17.91,24.53,902000,32,20022,-64
2020-03-28 14:37:13,17.86,17.86,17.86,24.56,901855,32,19955,-65
2020-03-28 14:38:06,17.94,17.94,17.94,25.72,900852,32,19999,-64
2020-03-28 14:38:57,17.62,17.62,17.62,25.17,901847,32,19936,-66
2020-03-28 14:39:50,17.26,17.26,17.26,25.42,902048,32,19944,-63
2020-03-28 14:40:41,17.29,17.29,17.29,25.23,901923,32,20383,-64
2020-03-28 14:41:31,17.82,17.82,17.82,23.50,898260,32,20259,-64
2020-03-28 14:42:22,18.44,18.44,18.44,23.26,895732,33,19959,-64
2020-03-28 14:43:13,18.84,18.84,18.84,23.36,896853,33,19940,-64
2020-03-28 14:44:03,18.77,18.77,18.77,22.91,896843,33,19956,-64
2020-03-28 14:44:54,18.93,18.93,18.93,23.69,895745,33,19960,-64
2020-03-28 14:45:48,18.08,18.08,18.08,24.12,893372,33,19980,-63
2020-03-28 14:46:39,17.58,17.58,17.58,24.25,897106,33,19956,-64
2020-03-28 14:47:30,17.40,17.40,17.40,24.49,896867,33,19940,-62
2020-03-28 14:48:22,17.49,17.49,17.49,25.06,898895,33,20272,-64
2020-03-28 14:49:14,17.78,17.78,17.78,24.01,900039,32,19978,-64
2020-03-28 14:50:06,17.28,17.28,17.28,25.28,898617,33,19940,-64
2020-03-28 14:50:56,17.46,17.46,17.46,25.59,895680,33,19944,-64
2020-03-28 14:51:47,17.42,17.42,17.42,26.12,896715,33,19970,-64
2020-03-28 14:52:38,17.06,17.06,17.06,25.02,899696,33,20009,-64
2020-03-28 14:53:28,17.02,17.02,17.02,25.67,898180,33,19936,-64
2020-03-28 14:54:19,17.01,17.01,17.01,26.19,898804,33,19987,-64
2020-03-28 14:55:10,17.49,17.49,17.49,25.73,899940,32,19956,-64
2020-03-28 14:56:00,17.42,17.42,17.42,24.68,895736,33,20402,-64
2020-03-28 14:56:52,17.43,17.43,17.43,25.09,892633,33,19941,-64
2020-03-28 14:57:42,16.81,16.81,16.81,25.48,894954,33,19936,-65
2020-03-28 14:58:33,16.57,16.57,16.57,25.46,898864,33,19935,-64
2020-03-28 14:59:24,16.66,16.66,16.66,25.39,899072,33,20014,-64
2020-03-28 15:00:14,16.56,16.56,16.56,25.79,901727,32,19936,-64
2020-03-28 15:01:05,17.10,17.10,17.10,24.40,901791,32,19950,-64
2020-03-28 15:01:57,17.64,17.64,17.64,23.94,898592,33,19939,-64
2020-03-28 15:02:49,17.27,17.27,17.27,24.73,898733,33,19936,-64
2020-03-28 15:03:41,17.09,17.09,17.09,25.49,898489,33,20018,-64
2020-03-28 15:04:37,17.25,17.25,17.25,25.90,896969,33,19947,-64
2020-03-28 15:05:07,16.94,16.94,16.94,26.26,895534,33,20046,-65
2020-03-28 15:06:11,16.95,16.95,16.95,25.45,895813,33,19944,-63
2020-03-28 15:07:02,16.89,16.89,16.89,25.83,898900,33,19966,-64
2020-03-28 15:07:41,16.91,16.91,16.91,25.43,899012,33,19967,-64
2020-03-28 15:08:21,16.61,16.61,16.61,26.39,901906,32,19943,-64
2020-03-28 15:09:18,16.95,16.95,16.95,25.98,901852,32,20265,-64
2020-03-28 15:10:17,17.13,17.13,17.13,26.37,898663,33,19954,-64
2020-03-28 15:11:10,16.67,16.67,16.67,26.76,898740,33,19936,-64
2020-03-28 15:12:02,16.75,16.75,16.75,26.27,901083,32,20011,-64
2020-03-28 15:12:52,17.40,17.40,17.40,24.13,901790,32,20344,-64
2020-03-28 15:13:43,17.02,17.02,17.02,24.84,901644,32,19935,-63
2020-03-28 15:14:35,17.11,17.11,17.11,25.42,901849,32,19936,-64
2020-03-28 15:15:26,17.09,17.09,17.09,23.43,901802,32,19940,-63
2020-03-28 15:16:17,17.16,17.16,17.16,24.82,901862,32,19950,-64
2020-03-28 15:17:08,17.88,17.88,17.88,22.73,901803,32,19935,-64
2020-03-28 15:17:59,17.77,17.77,17.77,22.97,898188,32,19951,-64
2020-03-28 15:18:51,17.25,17.25,17.25,24.82,895566,33,19962,-65
2020-03-28 15:19:42,17.25,17.25,17.25,25.98,896775,33,20330,-64
2020-03-28 15:20:33,17.74,17.74,17.74,23.11,899891,32,20353,-64
2020-03-28 15:21:03,18.15,18.15,18.15,23.88,898512,33,19965,-64
2020-03-28 15:21:34,18.23,18.23,18.23,24.25,898680,33,19951,-64
2020-03-28 15:22:27,17.87,17.87,17.87,23.03,895669,33,19964,-63
2020-03-28 15:23:20,17.42,17.42,17.42,24.70,897914,33,20361,-64
2020-03-28 15:24:00,17.46,17.46,17.46,25.53,900173,32,19944,-64
2020-03-28 15:24:52,17.76,17.76,17.76,23.88,892521,33,19975,-64
2020-03-28 15:25:49,17.63,17.63,17.63,24.78,892499,33,20306,-64
2020-03-28 15:26:44,17.29,17.29,17.29,24.14,898160,32,20059,-64
2020-03-28 15:27:24,16.84,16.84,16.84,24.96,901589,32,20318,-64
2020-03-28 15:28:14,16.98,16.98,16.98,25.16,898787,33,19936,-64
2020-03-28 15:29:05,16.75,16.75,16.75,25.48,895484,33,20269,-64
2020-03-28 15:29:36,16.83,16.83,16.83,25.65,896720,33,19944,-62
2020-03-28 15:30:07,17.01,17.01,17.01,25.48,898686,33,19948,-64
2020-03-28 15:31:05,17.04,17.04,17.04,24.92,889481,33,19957,-63
2020-03-28 15:31:55,16.89,16.89,16.89,24.73,889460,33,19945,-64
2020-03-28 15:32:36,17.35,17.35,17.35,24.32,893069,33,19980,-64
2020-03-28 15:33:16,17.83,17.83,17.83,23.82,892618,33,20003,-65
2020-03-28 15:34:06,17.87,17.87,17.87,24.69,895628,33,20056,-66
2020-03-28 15:34:57,17.64,17.64,17.64,23.72,895527,33,20011,-64
2020-03-28 15:35:29,17.47,17.47,17.47,25.28,896594,33,19982,-65
2020-03-28 15:36:22,17.51,17.51,17.51,25.26,895413,33,20031,-65
2020-03-28 15:37:13,17.67,17.67,17.67,23.53,898541,33,19954,-64
2020-03-28 15:38:04,17.69,17.69,17.69,23.35,896617,33,19940,-64
2020-03-28 15:38:35,17.27,17.27,17.27,25.52,898611,33,19991,-64
2020-03-28 15:39:35,16.93,16.93,16.93,26.08,898573,33,19951,-65
2020-03-28 15:40:27,16.92,16.92,16.92,25.50,899084,33,19951,-64
2020-03-28 15:41:31,16.58,16.58,16.58,26.34,901169,33,19939,-64
2020-03-28 15:42:22,16.84,16.84,16.84,24.68,901760,32,19974,-64
2020-03-28 15:43:13,16.63,16.63,16.63,25.82,899414,32,19956,-63
2020-03-28 15:44:05,16.82,16.82,16.82,24.41,901739,32,19940,-64
2020-03-28 15:44:55,16.39,16.39,16.39,27.53,901667,32,19946,-65
2020-03-28 15:45:46,17.05,17.05,17.05,25.47,895180,33,19976,-63
2020-03-28 15:46:37,17.18,17.18,17.18,25.62,892479,33,19964,-63
2020-03-28 15:47:27,16.82,16.82,16.82,25.74,894500,33,19940,-64
2020-03-28 15:48:18,16.75,16.75,16.75,25.16,899818,32,19998,-64
2020-03-28 15:49:09,17.22,17.22,17.22,25.07,900756,32,19935,-65
2020-03-28 15:49:49,17.56,17.56,17.56,24.18,901295,33,20341,-63
2020-03-28 15:50:29,17.69,17.69,17.69,24.43,898628,33,20328,-64
2020-03-28 15:51:09,17.47,17.47,17.47,24.30,895236,33,19940,-63
2020-03-28 15:51:40,17.24,17.24,17.24,24.66,895638,33,19940,-64
2020-03-28 15:52:30,17.37,17.37,17.37,24.57,894571,33,20278,-65
2020-03-28 15:53:21,17.11,17.11,17.11,25.59,892510,33,19941,-66
2020-03-28 15:54:01,17.29,17.29,17.29,24.95,896520,33,19948,-64
2020-03-28 15:54:41,17.16,17.16,17.16,25.28,898727,33,20382,-64
2020-03-28 15:55:21,17.21,17.21,17.21,25.26,898418,33,20362,-65
2020-03-28 15:56:18,17.23,17.23,17.23,25.56,898502,33,19939,-63
2020-03-28 15:57:11,17.06,17.06,17.06,25.61,892391,33,20331,-64
2020-03-28 15:58:02,16.60,16.60,16.60,25.80,894467,33,19979,-64
2020-03-28 15:58:52,16.87,16.87,16.87,26.57,897189,33,19940,-64
2020-03-28 15:59:49,17.05,17.05,17.05,25.62,898938,33,19996,-64
2020-03-28 16:00:43,16.92,16.92,16.92,25.78,898934,33,19951,-64
2020-03-28 16:01:46,16.60,16.60,16.60,26.73,898864,33,19962,-64
2020-03-28 16:02:38,17.17,17.17,17.17,24.84,901761,32,19966,-65
2020-03-28 16:03:09,17.54,17.54,17.54,23.80,901546,32,19940,-65
2020-03-28 16:04:00,17.71,17.71,17.71,23.88,901694,32,20313,-64
2020-03-28 16:04:53,17.82,17.82,17.82,24.05,901808,32,19951,-64
2020-03-28 16:05:46,17.33,17.33,17.33,24.10,898512,33,20308,-64
2020-03-28 16:06:37,17.61,17.61,17.61,24.43,898478,33,19940,-65
2020-03-28 16:07:33,17.45,17.45,17.45,24.82,898479,33,20002,-65
2020-03-28 16:08:25,17.27,17.27,17.27,24.78,900077,32,20011,-64
2020-03-28 16:09:05,17.22,17.22,17.22,25.47,901609,32,19936,-66
2020-03-28 16:10:03,17.36,17.36,17.36,24.86,898633,33,19948,-63
2020-03-28 16:10:43,17.09,17.09,17.09,25.08,898614,33,19962,-64
2020-03-28 16:11:42,16.59,16.59,16.59,26.56,896076,33,19941,-65
2020-03-28 16:12:34,16.43,16.43,16.43,26.48,892437,33,20315,-64
2020-03-28 16:13:14,16.55,16.55,16.55,25.82,894454,33,19948,-65
2020-03-28 16:14:16,16.64,16.64,16.64,26.10,895924,32,19944,-63
2020-03-28 16:15:07,16.03,16.03,16.03,27.07,901506,32,20002,-63
2020-03-28 16:16:01,16.12,16.12,16.12,27.20,895425,33,19974,-63
2020-03-28 16:16:42,16.30,16.30,16.30,26.41,895425,33,19944,-63
2020-03-28 16:17:33,16.55,16.55,16.55,26.48,894931,33,19936,-64
2020-03-28 16:18:23,16.49,16.49,16.49,27.13,895341,33,19996,-65
2020-03-28 16:19:23,16.41,16.41,16.41,26.48,898524,33,19944,-63
2020-03-28 16:20:14,16.50,16.50,16.50,26.51,898720,33,19935,-63
2020-03-28 16:21:05,15.94,15.94,15.94,27.27,898874,33,19956,-63
2020-03-28 16:21:56,15.83,15.83,15.83,27.32,901528,32,19999,-65
2020-03-28 16:22:26,15.88,15.88,15.88,27.57,901714,32,19979,-64
2020-03-28 16:23:17,16.28,16.28,16.28,27.10,898515,33,20069,-65
2020-03-28 16:24:08,16.32,16.32,16.32,27.02,898717,33,19970,-64
2020-03-28 16:24:46,16.43,16.43,16.43,27.20,896646,33,19950,-64
2020-03-28 16:25:40,16.18,16.18,16.18,27.25,898366,33,20433,-65
2020-03-28 16:26:30,16.29,16.29,16.29,26.62,898676,33,20011,-64
2020-03-28 16:27:21,16.46,16.46,16.46,26.18,895791,33,20011,-66
2020-03-28 16:28:20,16.61,16.61,16.61,25.58,898012,33,19956,-62
2020-03-28 16:29:10,16.60,16.60,16.60,26.08,897543,33,19982,-65
2020-03-28 16:30:01,16.89,16.89,16.89,26.03,898855,33,19970,-64
2020-03-28 16:30:32,16.99,16.99,16.99,25.57,901480,32,19973,-62
2020-03-28 16:31:12,16.92,16.92,16.92,25.94,898183,33,19948,-63
2020-03-28 16:32:07,16.68,16.68,16.68,26.17,898555,33,19948,-64
2020-03-28 16:32:59,16.05,16.05,16.05,26.74,898941,32,19978,-60
2020-03-28 16:33:50,16.12,16.12,16.12,27.27,901476,32,20372,-63
2020-03-28 16:34:48,15.89,15.89,15.89,27.19,898029,33,19972,-64
2020-03-28 16:35:39,16.18,16.18,16.18,26.98,898368,33,19950,-63
2020-03-28 16:36:31,16.13,16.13,16.13,26.51,899982,33,19958,-64
2020-03-28 16:37:22,16.27,16.27,16.27,26.32,901571,32,19956,-65
2020-03-28 16:38:15,16.55,16.55,16.55,26.28,900134,33,19959,-64
2020-03-28 16:39:06,16.61,16.61,16.61,27.27,901543,32,19944,-64
2020-03-28 16:39:37,16.94,16.94,16.94,25.91,901088,33,19951,-63
2020-03-28 16:40:31,16.92,16.92,16.92,26.03,898536,33,20003,-63
2020-03-28 16:41:24,16.95,16.95,16.95,26.11,898373,33,19943,-65
2020-03-28 16:42:15,17.07,17.07,17.07,26.38,898461,33,19951,-63
2020-03-28 16:43:10,17.27,17.27,17.27,27.20,900020,32,20334,-65
2020-03-28 16:44:02,17.39,17.39,17.39,26.05,901460,32,19951,-64
2020-03-28 16:44:53,16.94,16.94,16.94,25.77,898373,33,19936,-66
2020-03-28 16:45:53,16.91,16.91,16.91,25.64,898293,33,19958,-68
2020-03-28 16:46:44,16.86,16.86,16.86,26.13,900549,32,19947,-68
2020-03-28 16:47:35,17.04,17.04,17.04,26.53,898291,33,19948,-64
2020-03-28 16:48:29,17.53,17.53,17.53,25.97,898654,33,19975,-68
2020-03-28 16:49:09,17.61,17.61,17.61,25.52,896869,33,20291,-68
2020-03-28 16:50:07,17.12,17.12,17.12,25.87,892571,33,20012,-68
2020-03-28 16:50:57,17.05,17.05,17.05,26.34,890012,33,19960,-68
2020-03-28 16:51:50,17.46,17.46,17.46,26.61,896066,33,19937,-68
2020-03-28 16:52:44,17.10,17.10,17.10,27.50,896743,33,19960,-68
2020-03-28 16:53:35,17.20,17.20,17.20,25.46,895229,33,19952,-68
2020-03-28 16:54:26,17.39,17.39,17.39,24.86,893961,33,20003,-68
2020-03-28 16:55:20,17.24,17.24,17.24,25.23,896771,33,19954,-68
2020-03-28 16:56:10,17.43,17.43,17.43,24.65,896813,33,19940,-68
2020-03-28 16:57:01,17.58,17.58,17.58,24.53,895510,33,20369,-68
2020-03-28 16:57:56,17.90,17.90,17.90,23.93,896013,33,19956,-68
2020-03-28 16:58:46,18.11,18.11,18.11,23.83,900112,33,19952,-68
2020-03-28 16:59:37,18.10,18.10,18.10,23.41,898038,33,20014,-68
2020-03-28 17:00:17,17.92,17.92,17.92,23.69,898645,33,19936,-68
2020-03-28 17:00:57,17.55,17.55,17.55,24.27,895031,33,19951,-68
2020-03-28 17:01:49,17.65,17.65,17.65,24.36,895349,33,19940,-67
2020-03-28 17:02:39,17.79,17.79,17.79,24.28,895476,33,20014,-68
2020-03-28 17:03:33,17.81,17.81,17.81,24.02,893089,33,20080,-68
2020-03-28 17:04:36,17.70,17.70,17.70,24.16,895691,33,19990,-68
2020-03-28 17:05:29,17.43,17.43,17.43,24.85,900509,33,19935,-68
2020-03-28 17:06:20,17.42,17.42,17.42,24.78,895462,33,19940,-68
2020-03-28 17:07:14,17.29,17.29,17.29,24.87,895492,33,19951,-67
2020-03-28 17:08:07,17.34,17.34,17.34,24.72,898008,33,20361,-68
2020-03-28 17:08:48,17.27,17.27,17.27,24.93,901181,33,20294,-67
2020-03-28 17:09:28,17.45,17.45,17.45,24.90,898551,33,19946,-68
2020-03-28 17:10:21,17.26,17.26,17.26,25.70,898719,33,19975,-68
2020-03-28 17:11:11,17.08,17.08,17.08,25.41,894908,33,19948,-67
2020-03-28 17:12:02,17.19,17.19,17.19,25.31,895458,33,19940,-67
2020-03-28 17:12:55,17.20,17.20,17.20,25.72,895704,33,19984,-68
2020-03-28 17:13:46,17.19,17.19,17.19,25.41,898146,33,19989,-68
2020-03-28 17:14:36,17.09,17.09,17.09,25.65,898820,33,19940,-67
2020-03-28 17:15:28,16.93,16.93,16.93,25.87,895542,33,19936,-68
2020-03-28 17:16:25,16.93,16.93,16.93,25.74,896629,33,20097,-67
2020-03-28 17:17:16,16.71,16.71,16.71,26.68,897417,33,19944,-67
2020-03-28 17:18:07,16.65,16.65,16.65,27.19,895688,33,19979,-67
2020-03-28 17:18:58,16.48,16.48,16.48,27.66,896787,33,19936,-68
2020-03-28 17:19:48,16.34,16.34,16.34,27.62,899668,33,20287,-67
2020-03-28 17:20:26,16.29,16.29,16.29,27.34,901783,32,20269,-67
2020-03-28 17:21:18,16.21,16.21,16.21,27.15,901865,33,19954,-67
2020-03-28 17:22:09,16.14,16.14,16.14,27.19,895359,33,19959,-67
2020-03-28 17:22:59,15.98,15.98,15.98,27.33,895536,33,19947,-67
2020-03-28 17:23:52,15.79,15.79,15.79,27.47,896876,33,19936,-67
2020-03-28 17:24:43,15.70,15.70,15.70,27.64,901838,33,19946,-67
2020-03-28 17:25:34,15.64,15.64,15.64,27.81,901820,33,20403,-67
2020-03-28 17:26:04,15.46,15.46,15.46,28.16,901384,33,19943,-67
2020-03-28 17:26:56,15.30,15.30,15.30,28.45,901510,33,19940,-67
2020-03-28 17:27:47,15.17,15.17,15.17,28.62,898378,33,19940,-68
2020-03-28 17:28:38,15.05,15.05,15.05,28.89,898612,33,19936,-68
2020-03-28 17:29:09,14.80,14.80,14.80,29.49,899253,33,19970,-67
2020-03-28 17:30:00,14.76,14.76,14.76,30.11,901366,33,19936,-67
2020-03-28 17:30:52,14.69,14.69,14.69,30.21,901778,33,19940,-68
2020-03-28 17:31:43,14.62,14.62,14.62,30.53,901608,33,20348,-68
2020-03-28 17:32:38,14.57,14.57,14.57,31.00,898746,33,19978,-67
2020-03-28 17:33:29,14.54,14.54,14.54,31.22,892430,33,19937,-67
2020-03-28 17:34:20,14.49,14.49,14.49,31.05,894409,33,19941,-68
2020-03-28 17:35:13,14.45,14.45,14.45,31.63,894910,33,19995,-67
2020-03-28 17:36:04,14.38,14.38,14.38,31.60,896035,33,19987,-69
2020-03-28 17:36:55,14.29,14.29,14.29,31.33,896806,33,19951,-68
2020-03-28 17:37:47,14.22,14.22,14.22,31.32,896654,33,19955,-68
2020-03-28 17:38:39,14.08,14.08,14.08,31.45,899057,33,19941,-68
2020-03-28 17:39:20,13.95,13.95,13.95,31.56,898827,33,20313,-67
2020-03-28 17:39:54,13.79,13.79,13.79,31.85,899349,33,19940,-67
2020-03-28 17:40:35,13.70,13.70,13.70,31.89,899254,33,19950,-68
2020-03-28 17:41:16,13.68,13.68,13.68,31.94,895630,33,20661,-68
2020-03-28 17:42:08,13.65,13.65,13.65,32.17,892951,33,19967,-68
2020-03-28 17:43:01,13.60,13.60,13.60,32.69,893307,33,19973,-68
2020-03-28 17:43:52,13.57,13.57,13.57,33.80,897246,33,20299,-68
2020-03-28 17:44:42,13.52,13.52,13.52,35.08,895830,33,19954,-68
2020-03-28 17:45:41,13.43,13.43,13.43,34.78,893757,33,19940,-68
2020-03-28 17:46:32,13.34,13.34,13.34,34.47,900812,33,20283,-68
2020-03-28 17:47:22,13.21,13.21,13.21,34.38,896824,33,19939,-67
2020-03-28 17:48:15,13.14,13.14,13.14,34.64,897108,33,20350,-68
2020-03-28 17:49:07,13.04,13.04,13.04,35.13,903176,32,19936,-67
2020-03-28 17:49:57,12.97,12.97,12.97,35.70,905128,32,20377,-68
2020-03-28 17:50:37,12.90,12.90,12.90,35.52,900827,33,19943,-68
2020-03-28 17:51:08,12.84,12.84,12.84,36.87,892885,33,20055,-69
2020-03-28 17:51:59,12.80,12.80,12.80,37.16,892877,33,19986,-68
2020-03-28 17:52:49,12.74,12.74,12.74,37.53,895939,33,19940,-68
2020-03-28 17:53:40,12.68,12.68,12.68,37.01,898731,33,20063,-69
2020-03-28 17:54:34,12.62,12.62,12.62,37.07,898956,33,19940,-68
2020-03-28 17:55:14,12.55,12.55,12.55,35.80,897242,33,19945,-68
2020-03-28 17:55:54,12.44,12.44,12.44,35.03,893033,33,19941,-69
2020-03-28 17:56:34,12.38,12.38,12.38,35.28,892957,33,19959,-68
2020-03-28 17:57:15,12.05,12.05,12.05,40.06,889436,33,20389,-68
2020-03-28 17:57:55,11.95,11.95,11.95,43.28,886722,33,19965,-68
2020-03-28 17:58:45,11.91,11.91,11.91,40.15,892858,33,19950,-69
2020-03-28 17:59:26,11.87,11.87,11.87,39.06,895548,33,19994,-68
2020-03-28 18:00:06,11.87,11.87,11.87,37.92,899144,33,20266,-68
2020-03-28 18:00:46,11.85,11.85,11.85,38.11,895643,33,20027,-68
2020-03-28 18:01:26,11.82,11.82,11.82,38.41,892762,33,20033,-69
2020-03-28 18:01:58,11.82,11.82,11.82,38.10,893077,33,19967,-69
2020-03-28 18:02:38,11.80,11.80,11.80,37.71,892817,33,19948,-69
2020-03-28 18:03:18,11.78,11.78,11.78,37.66,892700,33,19952,-68
2020-03-28 18:03:58,11.68,11.68,11.68,40.92,895940,33,19940,-68
2020-03-28 18:04:38,11.63,11.63,11.63,41.05,895804,33,20355,-69
2020-03-28 18:05:18,11.60,11.60,11.60,41.06,892519,33,19964,-67
2020-03-28 18:05:58,11.59,11.59,11.59,40.44,890152,33,19936,-68
2020-03-28 18:06:52,11.61,11.61,11.61,39.72,898938,33,20007,-69
2020-03-28 18:07:43,11.59,11.59,11.59,38.64,901927,33,20410,-68
2020-03-28 18:08:42,11.54,11.54,11.54,38.76,900662,33,19935,-68
2020-03-28 18:09:22,11.48,11.48,11.48,38.43,897632,33,19940,-69
2020-03-28 18:10:02,11.45,11.45,11.45,39.63,892959,33,19933,-69
2020-03-28 18:10:42,11.42,11.42,11.42,39.56,895932,33,19953,-69
2020-03-28 18:11:23,11.39,11.39,11.39,39.49,895744,33,19948,-69
2020-03-28 18:12:03,11.34,11.34,11.34,39.46,902219,33,19959,-68
2020-03-28 18:12:43,11.30,11.30,11.30,39.31,896421,33,20008,-68
2020-03-28 18:13:23,11.28,11.28,11.28,39.42,896168,33,20323,-68
2020-03-28 18:14:03,11.26,11.26,11.26,39.59,896564,33,19955,-68
2020-03-28 18:14:43,11.22,11.22,11.22,39.51,893170,33,20008,-68
2020-03-28 18:15:24,11.18,11.18,11.18,39.81,893154,33,19941,-68
2020-03-28 18:16:04,11.18,11.18,11.18,39.82,896458,33,19941,-68
2020-03-28 18:16:44,11.11,11.11,11.11,39.87,899117,33,19936,-67
2020-03-28 18:17:24,11.08,11.08,11.08,40.11,899362,33,19963,-68
2020-03-28 18:18:14,11.04,11.04,11.04,40.25,899555,33,19959,-68
2020-03-28 18:18:55,11.03,11.03,11.03,40.27,896474,33,19940,-68
2020-03-28 18:19:35,10.99,10.99,10.99,40.02,896492,33,19945,-69
2020-03-28 18:20:15,10.95,10.95,10.95,40.11,900726,32,19940,-68
2020-03-28 18:20:55,10.94,10.94,10.94,40.41,896441,33,19951,-69
2020-03-28 18:21:35,10.91,10.91,10.91,39.92,893275,33,19947,-68
2020-03-28 18:22:06,10.87,10.87,10.87,40.22,893179,33,19983,-68
2020-03-28 18:22:46,10.85,10.85,10.85,40.49,898426,33,19973,-68
2020-03-28 18:23:36,10.84,10.84,10.84,40.62,899482,33,19982,-68
2020-03-28 18:24:16,10.78,10.78,10.78,40.78,902660,32,20242,-68
2020-03-28 18:25:06,10.76,10.76,10.76,40.41,896359,33,19960,-67
2020-03-28 18:25:47,10.74,10.74,10.74,40.77,896321,33,20318,-68
2020-03-28 18:26:27,10.68,10.68,10.68,40.59,898966,33,19944,-68
2020-03-28 18:27:07,10.67,10.67,10.67,40.78,900244,32,19967,-67
2020-03-28 18:27:58,10.60,10.60,10.60,42.50,899520,33,19962,-68
2020-03-28 18:28:39,10.57,10.57,10.57,42.70,898948,33,19944,-68
2020-03-28 18:29:13,10.52,10.52,10.52,42.26,896445,33,19952,-67
2020-03-28 18:29:53,10.49,10.49,10.49,42.19,896061,33,19963,-67
2020-03-28 18:30:33,10.46,10.46,10.46,41.57,896175,33,19944,-68
2020-03-28 18:31:23,10.47,10.47,10.47,41.84,896091,33,19971,-67
2020-03-28 18:32:06,10.44,10.44,10.44,41.74,896220,33,19975,-67
2020-03-28 18:32:48,10.42,10.42,10.42,42.27,896481,33,20376,-67
2020-03-28 18:33:29,10.37,10.37,10.37,41.96,896351,33,19948,-68
2020-03-28 18:34:10,10.34,10.34,10.34,42.10,899267,33,20294,-68
2020-03-28 18:34:52,10.33,10.33,10.33,41.90,899199,33,19995,-67
2020-03-28 18:35:30,10.31,10.31,10.31,42.23,899277,33,19940,-67
2020-03-28 18:36:10,10.31,10.31,10.31,42.77,893275,33,19953,-67
2020-03-28 18:36:50,10.31,10.31,10.31,43.18,896210,33,19941,-68
2020-03-28 18:37:30,10.30,10.30,10.30,43.05,895800,33,19963,-68
2020-03-28 18:38:10,10.27,10.27,10.27,42.91,896435,33,20270,-68
2020-03-28 18:38:50,10.26,10.26,10.26,43.00,896195,33,19948,-68
2020-03-28 18:39:30,10.25,10.25,10.25,43.34,893278,33,19951,-67
2020-03-28 18:40:10,10.25,10.25,10.25,43.53,895814,33,19951,-68
2020-03-28 18:40:50,10.23,10.23,10.23,43.40,893145,33,19976,-68
2020-03-28 18:41:30,10.21,10.21,10.21,43.67,893057,33,19964,-68
2020-03-28 18:42:10,10.18,10.18,10.18,43.87,890045,33,20316,-68
2020-03-28 18:43:00,10.16,10.16,10.16,44.00,893294,33,19952,-68
2020-03-28 18:43:41,10.14,10.14,10.14,43.98,892759,33,19945,-67
2020-03-28 18:44:31,10.10,10.10,10.10,44.41,889864,33,19980,-67
2020-03-28 18:45:11,10.07,10.07,10.07,44.04,892867,33,19945,-67
2020-03-28 18:45:51,10.07,10.07,10.07,44.33,893015,33,19963,-67
2020-03-28 18:46:22,10.03,10.03,10.03,44.50,895384,33,19949,-67
2020-03-28 18:47:02,9.98,9.98,9.98,44.78,894895,33,19966,-67
2020-03-28 18:47:43,9.95,9.95,9.95,44.75,892719,33,19992,-68
2020-03-28 18:48:23,9.92,9.92,9.92,44.93,890297,33,19938,-67
2020-03-28 18:49:05,9.88,9.88,9.88,45.25,890227,33,19937,-68
2020-03-28 18:49:45,9.87,9.87,9.87,45.30,902266,32,20333,-68
2020-03-28 18:50:35,9.84,9.84,9.84,45.18,905749,32,19954,-68
2020-03-28 18:51:16,9.85,9.85,9.85,45.19,902054,32,19952,-67
2020-03-28 18:52:06,9.82,9.82,9.82,44.97,899304,33,19932,-68
2020-03-28 18:52:48,9.84,9.84,9.84,44.80,896123,33,19950,-68
2020-03-28 18:53:28,9.79,9.79,9.79,44.63,889773,33,19953,-68
2020-03-28 18:54:19,9.75,9.75,9.75,44.64,895892,33,19936,-68
2020-03-28 18:54:59,9.72,9.72,9.72,44.88,892961,33,20044,-68
2020-03-28 18:55:49,9.68,9.68,9.68,44.93,899271,33,19973,-68
2020-03-28 18:56:29,9.68,9.68,9.68,44.67,902512,32,19936,-68
2020-03-28 18:57:09,9.64,9.64,9.64,45.00,902295,32,19943,-68
2020-03-28 18:58:03,9.60,9.60,9.60,45.15,896986,33,20271,-68
2020-03-28 18:58:53,9.57,9.57,9.57,45.41,896027,33,19995,-68
2020-03-28 18:59:45,9.53,9.53,9.53,45.63,901784,32,20338,-68
2020-03-28 19:00:25,9.50,9.50,9.50,45.76,902028,32,19940,-68
2020-03-28 19:01:20,9.47,9.47,9.47,45.62,902058,32,19943,-68
2020-03-28 19:02:14,9.43,9.43,9.43,45.83,902068,32,20074,-68
2020-03-28 19:03:07,9.42,9.42,9.42,46.31,899155,33,19951,-68
2020-03-28 19:04:00,9.37,9.37,9.37,46.66,898775,33,19940,-68
2020-03-28 19:04:40,9.33,9.33,9.33,46.41,903896,32,19935,-69
2020-03-28 19:05:18,9.27,9.27,9.27,46.79,898588,33,19949,-68
2020-03-28 19:06:00,9.29,9.29,9.29,46.67,899252,33,19936,-68
2020-03-28 19:06:51,9.26,9.26,9.26,46.71,896291,33,19948,-68
2020-03-28 19:07:53,9.24,9.24,9.24,47.01,901849,32,19955,-68
2020-03-28 19:08:44,9.21,9.21,9.21,47.23,902356,32,19981,-68
2020-03-28 19:10:03,9.15,9.15,9.15,47.55,902127,32,19952,-69
2020-03-28 19:11:02,9.13,9.13,9.13,47.67,899158,33,19944,-67
2020-03-28 19:11:52,9.10,9.10,9.10,47.70,898952,33,19975,-68
2020-03-28 19:12:45,9.07,9.07,9.07,47.94,898567,33,19944,-68
2020-03-28 19:13:39,9.07,9.07,9.07,47.91,900190,32,19956,-68
2020-03-28 19:14:30,9.03,9.03,9.03,48.03,902183,32,19944,-68
2020-03-28 19:15:20,9.00,9.00,9.00,47.84,902088,32,19939,-68
2020-03-28 19:16:11,8.97,8.97,8.97,47.95,901933,32,20255,-69
2020-03-28 19:17:04,8.96,8.96,8.96,48.41,901699,32,19971,-68
2020-03-28 19:17:55,8.94,8.94,8.94,48.55,902130,32,19951,-68
2020-03-28 19:18:46,8.92,8.92,8.92,48.89,898813,33,19943,-68
2020-03-28 19:19:37,8.89,8.89,8.89,49.49,898987,33,19952,-68
2020-03-28 19:20:28,8.88,8.88,8.88,48.91,900464,32,19955,-68
2020-03-28 19:21:19,8.85,8.85,8.85,49.56,902199,32,19939,-68
2020-03-28 19:22:10,8.77,8.77,8.77,49.89,902200,32,19981,-68
2020-03-28 19:23:01,8.63,8.63,8.63,50.56,899032,33,19944,-69
2020-03-28 19:23:52,8.61,8.61,8.61,51.17,898765,33,19940,-68
2020-03-28 19:24:43,8.55,8.55,8.55,49.87,899952,32,20223,-68
2020-03-28 19:25:35,8.42,8.42,8.42,51.35,900573,32,19939,-68
2020-03-28 19:26:26,8.39,8.39,8.39,50.59,902043,32,19951,-68
2020-03-28 19:27:17,8.31,8.31,8.31,52.89,901874,32,19958,-67
2020-03-28 19:28:12,8.37,8.37,8.37,52.25,898789,33,20305,-68
2020-03-28 19:28:52,8.38,8.38,8.38,51.71,895386,33,19954,-68
2020-03-28 19:29:45,8.38,8.38,8.38,51.77,893165,33,19988,-67
2020-03-28 19:30:26,8.38,8.38,8.38,52.74,893115,33,19941,-68
2020-03-28 19:31:18,8.37,8.37,8.37,51.23,896285,33,19941,-68
2020-03-28 19:32:08,8.37,8.37,8.37,51.30,898996,33,19940,-68
2020-03-28 19:32:59,8.37,8.37,8.37,51.31,899253,32,19941,-68
2020-03-28 19:33:51,8.29,8.29,8.29,51.41,901930,32,19962,-68
2020-03-28 19:34:42,8.24,8.24,8.24,51.55,901619,32,19940,-68
2020-03-28 19:35:32,8.22,8.22,8.22,50.96,901935,32,19958,-68
2020-03-28 19:36:28,8.22,8.22,8.22,51.02,901927,32,19983,-68
2020-03-28 19:37:09,8.27,8.27,8.27,50.76,902033,32,20426,-68
2020-03-28 19:38:02,8.26,8.26,8.26,51.35,892317,33,19956,-68
2020-03-28 19:39:01,8.27,8.27,8.27,50.92,892362,33,20354,-69
2020-03-28 19:39:38,8.26,8.26,8.26,51.52,902292,32,19994,-68
2020-03-28 19:40:18,8.27,8.27,8.27,51.54,902046,32,20087,-67
2020-03-28 19:41:08,8.25,8.25,8.25,51.48,898523,33,19940,-68
2020-03-28 19:42:00,8.25,8.25,8.25,51.35,895633,33,19949,-68
2020-03-28 19:42:50,8.23,8.23,8.23,51.66,903071,32,20045,-69
2020-03-28 19:43:43,8.22,8.22,8.22,51.90,901755,32,19999,-68
2020-03-28 19:44:34,8.21,8.21,8.21,51.90,896993,33,19944,-68
2020-03-28 19:45:24,8.23,8.23,8.23,51.63,898517,33,20271,-69
2020-03-28 19:46:15,8.23,8.23,8.23,51.60,895485,33,19944,-69
2020-03-28 19:47:06,8.20,8.20,8.20,51.35,895529,33,19936,-67
2020-03-28 19:47:56,8.22,8.22,8.22,51.28,895588,33,20003,-68
2020-03-28 19:48:47,8.21,8.21,8.21,51.05,892619,33,19940,-68
2020-03-28 19:49:37,8.16,8.16,8.16,52.04,893397,33,19972,-69
2020-03-28 19:50:28,8.10,8.10,8.10,51.82,896007,33,19952,-69
2020-03-28 19:51:19,8.09,8.09,8.09,52.34,898957,33,20362,-68
2020-03-28 19:52:09,8.05,8.05,8.05,52.21,898678,33,20347,-68
2020-03-28 19:53:02,8.05,8.05,8.05,52.80,898764,33,19944,-69
2020-03-28 19:53:53,8.05,8.05,8.05,52.90,898878,33,19987,-68
2020-03-28 19:54:43,8.06,8.06,8.06,52.86,895787,33,20016,-68
2020-03-28 19:55:35,8.05,8.05,8.05,53.00,895786,33,19940,-68
2020-03-28 19:56:25,8.05,8.05,8.05,52.89,897060,33,19997,-69
2020-03-28 19:57:16,8.05,8.05,8.05,52.51,897805,33,19970,-67
2020-03-28 19:58:07,8.00,8.00,8.00,53.11,895792,33,19936,-68
2020-03-28 19:58:58,8.00,8.00,8.00,53.38,895461,33,19963,-68
2020-03-28 19:59:49,8.05,8.05,8.05,52.79,895826,33,20027,-68
2020-03-28 20:00:29,8.04,8.04,8.04,53.00,895999,33,20004,-68
2020-03-28 20:01:09,7.99,7.99,7.99,54.08,898703,33,20252,-67
2020-03-28 20:02:01,7.92,7.92,7.92,54.49,895533,33,19954,-66
2020-03-28 20:02:55,7.88,7.88,7.88,54.73,892342,33,19988,-65
2020-03-28 20:03:56,7.89,7.89,7.89,55.75,891008,33,19972,-68
2020-03-28 20:04:47,7.93,7.93,7.93,55.07,895058,33,20259,-68
2020-03-28 20:05:47,7.94,7.94,7.94,54.84,894588,33,19951,-64
2020-03-28 20:06:39,7.93,7.93,7.93,54.44,892532,33,19952,-66
2020-03-28 20:07:29,7.93,7.93,7.93,53.98,891565,33,19941,-68
2020-03-28 20:08:22,7.93,7.93,7.93,54.06,893785,33,19977,-64
2020-03-28 20:09:13,7.93,7.93,7.93,54.39,893861,33,20415,-68
2020-03-28 20:09:46,7.92,7.92,7.92,54.82,895692,33,20003,-63
2020-03-28 20:10:27,7.91,7.91,7.91,54.29,895642,33,20028,-64
2020-03-28 20:11:18,7.90,7.90,7.90,53.77,898574,33,20375,-68
2020-03-28 20:12:10,7.89,7.89,7.89,54.09,895827,33,19959,-68
2020-03-28 20:13:01,7.90,7.90,7.90,53.63,895920,33,19936,-68
2020-03-28 20:13:51,7.90,7.90,7.90,53.27,893731,33,20011,-68
2020-03-28 20:14:44,7.88,7.88,7.88,53.94,892755,33,19955,-68
2020-03-28 20:15:48,7.89,7.89,7.89,54.56,893973,33,19959,-68
2020-03-28 20:16:39,7.89,7.89,7.89,53.81,898497,33,19943,-68
2020-03-28 20:17:30,7.92,7.92,7.92,53.51,895534,33,20319,-68
2020-03-28 20:18:21,7.93,7.93,7.93,53.15,892356,33,19951,-68
2020-03-28 20:19:14,7.92,7.92,7.92,53.63,893356,33,19944,-67
2020-03-28 20:20:05,7.92,7.92,7.92,54.08,896700,33,19952,-68
2020-03-28 20:20:57,7.93,7.93,7.93,54.12,899028,33,19996,-68
2020-03-28 20:21:48,7.89,7.89,7.89,54.63,892375,33,19995,-69
2020-03-28 20:22:40,7.93,7.93,7.93,54.62,892789,33,19944,-68
2020-03-28 20:23:31,7.91,7.91,7.91,53.88,895354,33,19996,-67
2020-03-28 20:24:22,7.92,7.92,7.92,53.79,897844,33,20388,-68
2020-03-28 20:25:12,7.92,7.92,7.92,53.82,898787,33,19974,-68
2020-03-28 20:26:03,7.92,7.92,7.92,53.60,892853,33,19940,-68
2020-03-28 20:26:53,7.91,7.91,7.91,54.06,886305,33,19956,-68
2020-03-28 20:27:44,7.92,7.92,7.92,53.40,888280,33,19945,-68
2020-03-28 20:28:34,7.92,7.92,7.92,53.65,894844,33,19940,-69
2020-03-28 20:29:25,7.91,7.91,7.91,54.02,895757,33,20323,-69
2020-03-28 20:30:16,7.90,7.90,7.90,55.16,895951,33,19971,-68
2020-03-28 20:31:06,7.85,7.85,7.85,58.49,890831,33,20359,-68
2020-03-28 20:31:58,7.82,7.82,7.82,56.90,892754,33,20004,-68
2020-03-28 20:32:48,7.80,7.80,7.80,55.79,893947,33,20346,-68
2020-03-28 20:33:39,7.81,7.81,7.81,55.57,898372,33,20002,-68
2020-03-28 20:34:29,7.83,7.83,7.83,55.65,898732,33,20003,-68
2020-03-28 20:35:20,7.85,7.85,7.85,55.16,898800,33,20327,-68
2020-03-28 20:36:11,7.85,7.85,7.85,55.58,895404,33,19966,-69
2020-03-28 20:37:01,7.85,7.85,7.85,54.91,895666,33,19956,-68
2020-03-28 20:37:52,7.83,7.83,7.83,54.85,896160,33,19967,-69
2020-03-28 20:38:42,7.84,7.84,7.84,54.58,895555,33,19963,-68
2020-03-28 20:39:47,7.85,7.85,7.85,54.59,892061,33,19957,-68
2020-03-28 20:40:17,7.83,7.83,7.83,54.72,895053,33,20403,-68
2020-03-28 20:41:09,7.88,7.88,7.88,54.95,895641,33,19975,-68
2020-03-28 20:42:00,7.88,7.88,7.88,54.71,895669,33,19944,-68
2020-03-28 20:42:50,7.89,7.89,7.89,53.81,889225,33,19979,-68
2020-03-28 20:43:43,7.91,7.91,7.91,54.00,890630,33,19949,-68
2020-03-28 20:44:34,7.91,7.91,7.91,53.86,894766,33,19953,-68
2020-03-28 20:45:28,7.96,7.96,7.96,53.44,895438,33,20343,-68
2020-03-28 20:46:19,7.98,7.98,7.98,53.61,898797,33,19936,-69
2020-03-28 20:47:09,7.98,7.98,7.98,53.42,900215,32,19950,-68
2020-03-28 20:48:00,7.99,7.99,7.99,53.29,901581,33,19939,-68
2020-03-28 20:48:51,7.98,7.98,7.98,53.27,898756,33,20362,-69
2020-03-28 20:49:41,8.03,8.03,8.03,53.44,898198,33,19948,-68
2020-03-28 20:50:32,8.03,8.03,8.03,53.45,896434,33,19952,-68
2020-03-28 20:51:26,8.03,8.03,8.03,53.30,892474,33,20363,-68
2020-03-28 20:52:17,8.03,8.03,8.03,53.44,890998,33,19945,-69
2020-03-28 20:53:07,8.04,8.04,8.04,53.60,896791,33,19944,-69
2020-03-28 20:53:58,8.02,8.02,8.02,54.56,896581,33,19995,-68
2020-03-28 20:54:49,8.04,8.04,8.04,55.30,898802,33,19975,-68
2020-03-28 20:55:40,8.05,8.05,8.05,55.36,899454,33,20310,-68
2020-03-28 20:56:32,8.05,8.05,8.05,55.22,900721,32,19952,-68
2020-03-28 20:57:22,8.05,8.05,8.05,55.38,898897,33,19936,-68
2020-03-28 20:58:13,8.03,8.03,8.03,53.85,898597,33,19974,-68
2020-03-28 20:59:04,8.02,8.02,8.02,53.56,898987,33,19944,-68
2020-03-28 20:59:54,8.04,8.04,8.04,53.70,896631,33,19944,-68
2020-03-28 21:00:58,8.03,8.03,8.03,53.38,898794,33,19936,-68
2020-03-28 21:01:56,8.02,8.02,8.02,52.85,898881,33,20263,-69
2020-03-28 21:02:50,8.03,8.03,8.03,52.88,898326,33,20265,-69
2020-03-28 21:03:48,7.98,7.98,7.98,54.80,898488,33,20301,-68
2020-03-28 21:04:48,7.97,7.97,7.97,53.98,897801,33,19952,-68
2020-03-28 21:05:38,7.97,7.97,7.97,53.85,898600,33,20227,-68
2020-03-28 21:06:28,7.97,7.97,7.97,53.66,900393,33,20003,-69
2020-03-28 21:07:08,7.95,7.95,7.95,54.48,901647,32,19948,-68
2020-03-28 21:07:59,7.93,7.93,7.93,55.31,895597,33,20311,-69
2020-03-28 21:08:50,7.92,7.92,7.92,54.45,892641,33,19980,-68
2020-03-28 21:09:30,7.94,7.94,7.94,53.36,894812,33,19950,-69
2020-03-28 21:10:28,7.93,7.93,7.93,53.81,898853,33,20026,-69
2020-03-28 21:11:19,7.93,7.93,7.93,53.38,901815,33,19944,-68
2020-03-28 21:12:09,7.91,7.91,7.91,52.96,901778,33,19951,-68
2020-03-28 21:13:02,7.95,7.95,7.95,52.92,898734,33,19959,-68
2020-03-28 21:13:56,7.93,7.93,7.93,52.61,898595,33,19954,-69
2020-03-28 21:14:46,7.98,7.98,7.98,52.39,898511,33,19947,-68
2020-03-28 21:15:39,7.96,7.96,7.96,54.08,899505,33,19982,-69
2020-03-28 21:16:38,7.96,7.96,7.96,54.43,901670,33,19935,-69
2020-03-28 21:17:28,7.95,7.95,7.95,53.81,901636,32,19939,-68
2020-03-28 21:18:20,7.93,7.93,7.93,53.30,898793,33,20018,-69
2020-03-28 21:19:11,7.93,7.93,7.93,53.17,895635,33,19966,-68
2020-03-28 21:19:51,7.93,7.93,7.93,53.07,895407,33,20351,-68
2020-03-28 21:20:31,7.93,7.93,7.93,52.75,895602,33,19952,-68
2020-03-28 21:21:11,7.92,7.92,7.92,52.56,898561,33,19948,-69
2020-03-28 21:22:01,7.89,7.89,7.89,52.65,895217,33,19941,-69
2020-03-28 21:22:54,7.89,7.89,7.89,52.44,892694,33,20021,-68
2020-03-28 21:23:47,7.89,7.89,7.89,52.39,897293,33,19960,-67
2020-03-28 21:24:37,7.89,7.89,7.89,52.40,899019,33,19940,-68
2020-03-28 21:25:38,7.89,7.89,7.89,52.77,899099,33,20352,-68
2020-03-28 21:26:18,7.87,7.87,7.87,52.68,899045,33,20281,-69
2020-03-28 21:27:09,7.86,7.86,7.86,52.51,898963,33,19978,-68
2020-03-28 21:27:59,7.88,7.88,7.88,51.99,898637,33,19991,-69
2020-03-28 21:28:50,7.84,7.84,7.84,52.78,898807,33,19951,-68
2020-03-28 21:29:30,7.82,7.82,7.82,52.36,899738,33,20007,-68
2020-03-28 21:30:21,7.84,7.84,7.84,52.98,892501,33,19954,-68
2020-03-28 21:31:13,7.85,7.85,7.85,54.01,892628,33,20012,-68
2020-03-28 21:32:06,7.82,7.82,7.82,53.32,896492,33,19949,-67
2020-03-28 21:32:57,7.82,7.82,7.82,52.62,901491,33,20315,-67
2020-03-28 21:33:37,7.79,7.79,7.79,52.79,901584,33,19999,-68
2020-03-28 21:34:29,7.78,7.78,7.78,53.08,898517,33,19939,-68
2020-03-28 21:35:09,7.81,7.81,7.81,53.01,898734,33,20321,-67
2020-03-28 21:36:00,7.80,7.80,7.80,52.31,898775,33,20235,-68
2020-03-28 21:36:53,7.83,7.83,7.83,52.03,898732,33,19936,-68
2020-03-28 21:37:43,7.85,7.85,7.85,51.61,899831,33,19936,-68
2020-03-28 21:38:42,7.87,7.87,7.87,51.95,900716,33,19951,-68
2020-03-28 21:39:22,7.85,7.85,7.85,52.12,898428,33,19958,-68
2020-03-28 21:40:02,7.87,7.87,7.87,51.99,895615,33,20366,-68
2020-03-28 21:41:07,7.87,7.87,7.87,51.90,895669,33,20068,-69
2020-03-28 21:41:37,7.89,7.89,7.89,51.78,895066,33,19936,-68
2020-03-28 21:42:28,7.91,7.91,7.91,51.60,896159,33,19936,-68
2020-03-28 21:43:18,7.92,7.92,7.92,51.45,898405,33,19978,-68
2020-03-28 21:44:09,7.98,7.98,7.98,50.86,901645,33,19948,-68
2020-03-28 21:45:00,8.02,8.02,8.02,51.21,901632,33,19936,-68
2020-03-28 21:45:50,8.06,8.06,8.06,51.11,902608,32,19958,-68
2020-03-28 21:46:41,8.06,8.06,8.06,51.26,904815,32,19947,-68
2020-03-28 21:47:32,8.07,8.07,8.07,50.94,900020,33,19944,-68
2020-03-28 21:48:24,8.10,8.10,8.10,50.64,899201,33,19944,-67
2020-03-28 21:49:17,8.13,8.13,8.13,50.55,900202,32,19979,-68
2020-03-28 21:50:08,8.16,8.16,8.16,50.34,901696,33,20040,-67
2020-03-28 21:50:58,8.14,8.14,8.14,50.33,899161,33,20313,-68
2020-03-28 21:51:50,8.13,8.13,8.13,50.43,895765,33,19940,-68
2020-03-28 21:52:40,8.12,8.12,8.12,50.37,897348,33,20026,-68
2020-03-28 21:53:31,8.12,8.12,8.12,50.37,903207,32,19960,-67
2020-03-28 21:54:23,8.13,8.13,8.13,50.52,905264,32,19958,-68
2020-03-28 21:55:14,8.13,8.13,8.13,50.38,901054,32,19940,-67
2020-03-28 21:56:04,8.14,8.14,8.14,50.11,899187,33,20310,-67
2020-03-28 21:56:55,8.19,8.19,8.19,50.04,899908,33,20001,-68
2020-03-28 21:57:45,8.20,8.20,8.20,49.94,901731,32,19944,-67
2020-03-28 21:58:36,8.22,8.22,8.22,49.90,899304,33,19959,-67
2020-03-28 21:59:26,8.26,8.26,8.26,49.86,895992,33,19987,-68
2020-03-28 22:00:17,8.26,8.26,8.26,49.80,897050,33,19944,-69
2020-03-28 22:01:07,8.28,8.28,8.28,49.66,900232,32,19971,-68
2020-03-28 22:02:00,8.28,8.28,8.28,50.03,902342,32,20313,-68
2020-03-28 22:02:51,8.28,8.28,8.28,49.75,902075,32,20324,-69
2020-03-28 22:03:41,8.31,8.31,8.31,49.78,898600,33,19953,-68
2020-03-28 22:04:32,8.33,8.33,8.33,49.63,899380,33,19945,-68
2020-03-28 22:05:24,8.33,8.33,8.33,49.49,903286,32,19935,-68
2020-03-28 22:06:15,8.34,8.34,8.34,49.57,898660,33,19948,-68
2020-03-28 22:07:06,8.34,8.34,8.34,49.54,897931,33,19967,-67
2020-03-28 22:07:56,8.34,8.34,8.34,49.81,898956,33,19950,-68
2020-03-28 22:08:47,8.33,8.33,8.33,50.01,896120,33,19955,-68
2020-03-28 22:09:42,8.33,8.33,8.33,49.86,897065,33,20007,-68
2020-03-28 22:10:32,8.38,8.38,8.38,49.76,900520,32,20344,-68
2020-03-28 22:11:23,8.38,8.38,8.38,49.66,902147,32,19982,-67
2020-03-28 22:12:14,8.37,8.37,8.37,49.66,901722,33,19967,-67
2020-03-28 22:13:04,8.38,8.38,8.38,49.62,902289,32,19955,-67
2020-03-28 22:13:57,8.38,8.38,8.38,49.60,902105,32,19950,-68
2020-03-28 22:14:48,8.40,8.40,8.40,49.28,905525,32,19973,-67
2020-03-28 22:15:39,8.40,8.40,8.40,49.56,904975,32,19945,-68
2020-03-28 22:16:30,8.42,8.42,8.42,49.62,900956,32,19991,-68
2020-03-28 22:17:20,8.42,8.42,8.42,49.53,902201,32,19954,-68
2020-03-28 22:18:11,8.41,8.41,8.41,49.47,899040,33,19998,-69
2020-03-28 22:19:02,8.40,8.40,8.40,49.46,895970,33,19948,-68
2020-03-28 22:19:52,8.43,8.43,8.43,49.46,900397,32,19950,-68
2020-03-28 22:20:43,8.42,8.42,8.42,49.70,903409,32,19935,-68
2020-03-28 22:21:34,8.41,8.41,8.41,49.74,901172,32,19935,-68
2020-03-28 22:22:24,8.39,8.39,8.39,49.60,896155,33,20000,-68
2020-03-28 22:23:15,8.35,8.35,8.35,49.86,899153,33,19978,-68
2020-03-28 22:24:05,8.33,8.33,8.33,49.96,899096,33,19940,-68
2020-03-28 22:24:56,8.34,8.34,8.34,50.83,899207,33,19948,-68
2020-03-28 22:25:47,8.31,8.31,8.31,50.92,903093,32,20039,-67
2020-03-28 22:26:38,8.27,8.27,8.27,51.09,905458,32,19943,-67
2020-03-28 22:27:31,8.23,8.23,8.23,50.96,897710,33,20366,-67
2020-03-28 22:28:22,8.20,8.20,8.20,51.22,896206,33,19944,-67
2020-03-28 22:29:12,8.15,8.15,8.15,51.23,898707,32,19945,-68
2020-03-28 22:30:03,8.12,8.12,8.12,51.26,902341,32,19987,-68
2020-03-28 22:30:54,8.10,8.10,8.10,51.30,901795,32,19947,-68
2020-03-28 22:31:44,8.06,8.06,8.06,51.46,898867,33,19940,-68
2020-03-28 22:32:35,8.02,8.02,8.02,51.77,899029,33,19956,-68
2020-03-28 22:33:25,8.00,8.00,8.00,51.60,896566,33,19959,-68
2020-03-28 22:34:16,7.97,7.97,7.97,51.62,898635,33,19936,-67
2020-03-28 22:35:07,7.94,7.94,7.94,51.88,902224,32,20322,-68
2020-03-28 22:35:57,7.92,7.92,7.92,52.09,900200,32,20014,-67
2020-03-28 22:36:48,7.88,7.88,7.88,52.46,897643,33,19940,-68
2020-03-28 22:37:39,7.84,7.84,7.84,52.49,898668,33,20008,-68
2020-03-28 22:38:29,7.84,7.84,7.84,52.27,896081,33,19941,-67
2020-03-28 22:39:20,7.85,7.85,7.85,52.22,896987,33,19952,-67
2020-03-28 22:40:10,7.86,7.86,7.86,52.27,900147,32,19936,-68
2020-03-28 22:41:01,7.83,7.83,7.83,52.23,902141,32,19973,-68
2020-03-28 22:41:52,7.81,7.81,7.81,52.27,898649,33,19937,-67
2020-03-28 22:42:42,7.78,7.78,7.78,52.37,895812,33,20406,-67
2020-03-28 22:43:33,7.76,7.76,7.76,52.43,899797,32,19940,-68
2020-03-28 22:44:23,7.73,7.73,7.73,52.15,897008,33,19940,-68
2020-03-28 22:45:14,7.78,7.78,7.78,51.91,894797,33,19940,-68
2020-03-28 22:46:04,7.77,7.77,7.77,51.96,897517,33,19956,-68
2020-03-28 22:46:55,7.77,7.77,7.77,51.91,896896,33,19940,-67
2020-03-28 22:47:46,7.73,7.73,7.73,51.98,897749,33,19983,-67
2020-03-28 22:48:36,7.79,7.79,7.79,51.68,900899,32,19944,-68
2020-03-28 22:49:27,7.80,7.80,7.80,51.73,897730,33,19971,-67
2020-03-28 22:50:17,7.78,7.78,7.78,51.94,895979,33,19956,-67
2020-03-28 22:51:08,7.73,7.73,7.73,52.15,896577,33,19940,-68
2020-03-28 22:51:59,7.70,7.70,7.70,52.46,895758,33,19941,-68
2020-03-28 22:52:51,7.65,7.65,7.65,52.48,893730,33,19967,-68
2020-03-28 22:53:42,7.64,7.64,7.64,52.59,900112,32,19944,-68
2020-03-28 22:54:33,7.62,7.62,7.62,52.56,903284,32,20000,-67
2020-03-28 22:55:24,7.56,7.56,7.56,52.98,900751,32,19970,-68
2020-03-28 22:56:14,7.56,7.56,7.56,52.61,901977,32,19939,-68
2020-03-28 22:57:05,7.56,7.56,7.56,52.37,898561,33,19940,-68
2020-03-28 22:57:58,7.58,7.58,7.58,52.18,898961,33,19989,-68
2020-03-28 22:58:49,7.57,7.57,7.57,52.16,900226,32,19975,-68
2020-03-28 22:59:40,7.57,7.57,7.57,51.96,897983,33,19962,-68
2020-03-28 23:00:20,7.56,7.56,7.56,52.01,895495,33,19967,-68
2020-03-28 23:01:00,7.57,7.57,7.57,52.05,895621,33,19944,-67
2020-03-28 23:01:40,7.55,7.55,7.55,52.05,898976,33,19963,-68
2020-03-28 23:02:23,7.56,7.56,7.56,51.81,898598,33,19955,-68
2020-03-28 23:03:03,7.54,7.54,7.54,51.83,899073,33,19971,-68
2020-03-28 23:03:43,7.64,7.64,7.64,51.51,898885,33,19936,-68
2020-03-28 23:04:17,7.71,7.71,7.71,50.82,898974,33,19940,-68
2020-03-28 23:05:10,7.73,7.73,7.73,51.27,898159,33,19940,-67
2020-03-28 23:05:50,7.77,7.77,7.77,51.34,895720,33,20022,-69
2020-03-28 23:06:30,7.79,7.79,7.79,50.88,893068,33,20339,-67
2020-03-28 23:07:10,7.81,7.81,7.81,51.17,895847,33,20393,-67
2020-03-28 23:07:50,7.86,7.86,7.86,50.55,898768,33,20331,-68
2020-03-28 23:08:30,7.88,7.88,7.88,50.59,898859,33,19950,-68
2020-03-28 23:09:09,7.87,7.87,7.87,50.90,898590,33,20418,-66
2020-03-28 23:09:41,7.92,7.92,7.92,50.26,896082,33,19939,-68
2020-03-28 23:10:11,7.95,7.95,7.95,50.71,892623,33,20264,-68
2020-03-28 23:10:52,7.99,7.99,7.99,49.88,889279,33,19988,-68
2020-03-28 23:11:23,8.00,8.00,8.00,50.27,892634,33,19948,-68
2020-03-28 23:12:03,8.02,8.02,8.02,50.20,893707,33,20362,-68
2020-03-28 23:12:58,8.01,8.01,8.01,49.99,897909,33,20370,-69
2020-03-28 23:13:39,8.02,8.02,8.02,50.11,898655,33,20023,-68
2020-03-28 23:14:19,7.94,7.94,7.94,51.04,898786,33,19967,-67
2020-03-28 23:14:59,7.94,7.94,7.94,51.29,895679,33,19950,-68
2020-03-28 23:15:39,7.96,7.96,7.96,51.24,889681,33,19949,-68
2020-03-28 23:16:19,7.96,7.96,7.96,50.87,890022,33,19941,-67
2020-03-28 23:17:15,7.92,7.92,7.92,50.69,892766,33,19987,-68
2020-03-28 23:17:55,7.94,7.94,7.94,50.81,899394,32,19978,-69
2020-03-28 23:19:04,7.90,7.90,7.90,50.86,898731,33,19935,-68
2020-03-28 23:19:35,7.90,7.90,7.90,50.80,895645,33,19944,-68
2020-03-28 23:20:13,7.84,7.84,7.84,50.73,887254,33,19977,-68
2020-03-28 23:20:43,7.87,7.87,7.87,50.69,892590,33,19940,-68
2020-03-28 23:21:35,7.89,7.89,7.89,50.11,898336,33,20323,-68
2020-03-28 23:22:27,7.89,7.89,7.89,50.31,898741,33,19935,-69
2020-03-28 23:23:27,7.89,7.89,7.89,50.91,897074,33,20360,-68
2020-03-28 23:24:20,7.86,7.86,7.86,50.96,898055,33,20314,-68
2020-03-28 23:25:01,7.87,7.87,7.87,50.34,895896,33,19936,-69
2020-03-28 23:25:53,7.91,7.91,7.91,50.41,895667,33,20334,-69
2020-03-28 23:26:47,7.92,7.92,7.92,50.52,898950,32,20346,-68
2020-03-28 23:27:27,7.80,7.80,7.80,50.65,900090,32,19956,-68
2020-03-28 23:28:28,7.85,7.85,7.85,50.35,898950,33,19959,-68
2020-03-28 23:29:34,7.83,7.83,7.83,50.32,899707,33,19940,-68
2020-03-28 23:30:24,7.87,7.87,7.87,50.15,898619,32,20439,-69
2020-03-28 23:31:05,7.82,7.82,7.82,50.36,898594,33,19940,-67
2020-03-28 23:31:58,7.80,7.80,7.80,50.29,898797,32,20319,-69
2020-03-28 23:32:50,7.83,7.83,7.83,50.66,898592,33,20007,-68
2020-03-28 23:33:45,7.85,7.85,7.85,50.35,895550,33,19959,-68
2020-03-28 23:34:39,7.83,7.83,7.83,50.80,897238,33,19940,-67
2020-03-28 23:35:36,7.83,7.83,7.83,50.74,898720,33,19936,-64
2020-03-28 23:36:31,7.80,7.80,7.80,50.93,898371,33,20011,-64
2020-03-28 23:37:11,7.73,7.73,7.73,50.63,901219,32,20011,-65
2020-03-28 23:38:02,7.75,7.75,7.75,50.47,896020,33,19941,-66
2020-03-28 23:38:53,7.66,7.66,7.66,50.93,892495,33,19940,-66
2020-03-28 23:39:33,7.74,7.74,7.74,50.85,888827,33,19941,-64
2020-03-28 23:40:13,7.73,7.73,7.73,51.33,892557,33,20048,-64
2020-03-28 23:40:53,7.70,7.70,7.70,51.54,892609,33,20000,-65
2020-03-28 23:41:33,7.69,7.69,7.69,51.13,895688,33,19940,-64
2020-03-28 23:42:24,7.58,7.58,7.58,51.53,901699,32,19947,-64
2020-03-28 23:43:04,7.57,7.57,7.57,52.16,898662,33,19948,-64
2020-03-28 23:43:57,7.54,7.54,7.54,51.50,895503,33,19936,-64
2020-03-28 23:44:48,7.53,7.53,7.53,51.26,892558,33,19941,-64
2020-03-28 23:45:47,7.58,7.58,7.58,51.06,893735,33,19940,-67
2020-03-28 23:46:25,7.59,7.59,7.59,51.36,895757,33,19952,-64
2020-03-28 23:47:16,7.57,7.57,7.57,51.23,897028,32,20003,-64
2020-03-28 23:48:06,7.56,7.56,7.56,51.19,898707,33,19955,-64
2020-03-28 23:48:57,7.53,7.53,7.53,51.25,898824,33,19955,-64
2020-03-28 23:49:48,7.53,7.53,7.53,50.95,898691,33,20400,-65
2020-03-28 23:50:43,7.53,7.53,7.53,51.14,898716,33,19954,-64
2020-03-28 23:51:36,7.48,7.48,7.48,51.53,900109,32,20314,-64
2020-03-28 23:52:32,7.48,7.48,7.48,51.69,901665,32,20281,-64
2020-03-28 23:53:22,7.45,7.45,7.45,51.79,898652,33,20268,-65
2020-03-28 23:54:03,7.44,7.44,7.44,51.58,895626,33,19992,-64
2020-03-28 23:54:54,7.45,7.45,7.45,51.33,895754,33,19994,-64
2020-03-28 23:55:46,7.44,7.44,7.44,51.80,895542,33,19940,-64
2020-03-28 23:56:40,7.45,7.45,7.45,51.76,899573,32,20003,-64
2020-03-28 23:57:32,7.38,7.38,7.38,51.64,898555,33,19978,-64
2020-03-28 23:58:22,7.34,7.34,7.34,51.99,895519,33,20402,-64
2020-03-28 23:59:14,7.36,7.36,7.36,51.96,896747,33,20374,-64