2020-03-28 00:00:30,5.12,5.12,5.12,63.31,886524,33,20324,-58
2020-03-28 00:01:11,5.13,5.13,5.13,63.20,891951,33,19960,-59
2020-03-28 00:01:51,5.11,5.11,5.11,63.29,892463,33,20425,-60
2020-03-28 00:02:31,5.07,5.07,5.07,63.38,886438,33,19953,-57
2020-03-28 00:03:11,5.05,5.05,5.05,63.46,892315,33,19963,-58
2020-03-28 00:03:51,5.05,5.05,5.05,63.46,895538,33,20358,-59
2020-03-28 00:04:31,5.04,5.04,5.04,63.60,886442,33,20001,-59
2020-03-28 00:05:11,4.99,4.99,4.99,63.71,883400,33,19968,-58
2020-03-28 00:05:51,4.98,4.98,4.98,63.68,889619,33,19956,-61
2020-03-28 00:06:31,4.98,4.98,4.98,63.61,886314,33,20044,-56
2020-03-28 00:07:11,4.98,4.98,4.98,63.68,886119,33,19992,-61
2020-03-28 00:07:51,4.94,4.94,4.94,63.78,886164,33,19963,-58
2020-03-28 00:08:31,4.96,4.96,4.96,63.90,886380,33,19960,-59
2020-03-28 00:09:11,4.98,4.98,4.98,63.92,883422,33,19965,-59
2020-03-28 00:09:52,4.99,4.99,4.99,63.96,886518,33,19949,-58
2020-03-28 00:10:32,4.98,4.98,4.98,64.08,889430,33,19941,-56
2020-03-28 00:11:22,4.98,4.98,4.98,64.13,886350,33,19945,-61
2020-03-28 00:12:02,4.98,4.98,4.98,64.08,886544,33,19956,-59
2020-03-28 00:12:52,4.98,4.98,4.98,64.05,889342,33,20024,-58
2020-03-28 00:13:37,4.99,4.99,4.99,64.27,889293,33,19949,-60
2020-03-28 00:14:23,4.97,4.97,4.97,64.11,886438,33,20033,-58
2020-03-28 00:15:08,4.96,4.96,4.96,64.15,892486,33,20095,-56
2020-03-28 00:15:53,4.96,4.96,4.96,64.16,895074,33,20323,-61
2020-03-28 00:16:33,4.96,4.96,4.96,64.18,895075,33,20332,-59
2020-03-28 00:17:14,4.93,4.93,4.93,64.26,886371,33,20276,-59
2020-03-28 00:17:54,4.93,4.93,4.93,64.21,886431,33,19945,-59
2020-03-28 00:18:34,4.93,4.93,4.93,64.17,889052,33,20307,-59
2020-03-28 00:19:15,4.94,4.94,4.94,64.12,889359,33,19944,-60
2020-03-28 00:19:55,4.96,4.96,4.96,64.00,889472,33,19960,-60
2020-03-28 00:20:35,5.02,5.02,5.02,63.87,889452,33,19976,-60
2020-03-28 00:21:15,5.06,5.06,5.06,63.66,889385,33,19945,-60
2020-03-28 00:21:56,5.09,5.09,5.09,63.54,889155,33,20276,-60
2020-03-28 00:22:38,5.07,5.07,5.07,63.58,892031,33,19949,-61
2020-03-28 00:23:18,5.08,5.08,5.08,63.51,889063,33,20024,-61
2020-03-28 00:23:58,5.07,5.07,5.07,63.56,895459,33,19975,-60
2020-03-28 00:24:38,5.04,5.04,5.04,63.72,886668,33,19941,-59
2020-03-28 00:25:18,5.00,5.00,5.00,63.81,892230,33,20351,-60
2020-03-28 00:25:58,4.99,4.99,4.99,64.11,889620,33,19960,-60
2020-03-28 00:26:38,4.97,4.97,4.97,64.16,889398,33,19956,-61
2020-03-28 00:27:18,4.94,4.94,4.94,64.15,886403,33,20351,-58
2020-03-28 00:27:58,4.92,4.92,4.92,64.50,889077,33,19956,-59
2020-03-28 00:28:38,4.90,4.90,4.90,64.47,892484,33,20216,-60
2020-03-28 00:29:19,4.87,4.87,4.87,64.47,886422,33,19979,-59
2020-03-28 00:29:59,4.87,4.87,4.87,64.50,892447,33,19971,-61
2020-03-28 00:30:39,4.85,4.85,4.85,64.38,889283,33,19992,-57
2020-03-28 00:31:19,4.84,4.84,4.84,64.37,886356,33,19941,-59
2020-03-28 00:31:59,4.85,4.85,4.85,64.34,889486,33,19940,-61
2020-03-28 00:32:39,4.85,4.85,4.85,64.30,886412,33,19953,-58
2020-03-28 00:33:19,4.83,4.83,4.83,64.33,889251,33,19937,-57
2020-03-28 00:33:59,4.82,4.82,4.82,64.34,888980,33,19952,-60
2020-03-28 00:34:39,4.82,4.82,4.82,64.34,889432,33,19968,-60
2020-03-28 00:35:19,4.84,4.84,4.84,64.39,886586,33,19992,-57
2020-03-28 00:35:59,4.82,4.82,4.82,64.38,886415,33,19953,-59
2020-03-28 00:36:39,4.81,4.81,4.81,64.37,889301,33,19953,-59
2020-03-28 00:37:19,4.81,4.81,4.81,64.44,886273,33,19941,-58
2020-03-28 00:38:00,4.83,4.83,4.83,64.47,886135,33,19937,-61
2020-03-28 00:38:40,4.79,4.79,4.79,64.48,894929,33,19974,-60
2020-03-28 00:39:20,4.77,4.77,4.77,64.50,883585,33,20390,-58
2020-03-28 00:40:00,4.77,4.77,4.77,64.52,889472,33,19961,-61
2020-03-28 00:40:41,4.75,4.75,4.75,64.56,889335,33,20361,-58
2020-03-28 00:41:22,4.74,4.74,4.74,64.53,889275,33,19945,-61
2020-03-28 00:42:03,4.74,4.74,4.74,64.57,886451,33,19941,-56
2020-03-28 00:42:43,4.72,4.72,4.72,64.66,889412,33,20322,-61
2020-03-28 00:43:23,4.71,4.71,4.71,64.68,892216,33,19951,-61
2020-03-28 00:44:03,4.72,4.72,4.72,64.66,892524,33,19937,-58
2020-03-28 00:44:43,4.70,4.70,4.70,65.00,883614,33,19957,-60
2020-03-28 00:45:24,4.69,4.69,4.69,64.93,886449,33,20315,-59
2020-03-28 00:46:04,4.59,4.59,4.59,66.48,889000,33,19952,-58
2020-03-28 00:46:44,4.58,4.58,4.58,66.09,892482,33,19984,-60
2020-03-28 00:47:24,4.57,4.57,4.57,65.69,889446,33,19979,-58
2020-03-28 00:48:04,4.57,4.57,4.57,65.55,886458,33,20283,-59
2020-03-28 00:48:44,4.59,4.59,4.59,65.87,886576,33,19937,-56
2020-03-28 00:49:24,4.58,4.58,4.58,66.19,886323,33,19945,-59
2020-03-28 00:50:04,4.59,4.59,4.59,66.93,886474,33,19949,-57
2020-03-28 00:50:44,4.56,4.56,4.56,67.05,886212,33,19984,-57
2020-03-28 00:51:24,4.54,4.54,4.54,66.59,889321,33,19937,-59
2020-03-28 00:52:04,4.54,4.54,4.54,66.91,889396,33,19941,-57
2020-03-28 00:52:44,4.53,4.53,4.53,66.52,889564,33,19996,-56
2020-03-28 00:53:25,4.49,4.49,4.49,68.17,877338,33,19942,-55
2020-03-28 00:54:06,4.49,4.49,4.49,68.54,886400,33,19960,-60
2020-03-28 00:54:46,4.48,4.48,4.48,69.77,886319,33,19941,-57
2020-03-28 00:55:26,4.48,4.48,4.48,69.33,889486,33,19988,-58
2020-03-28 00:56:06,4.49,4.49,4.49,69.06,889335,33,19941,-58
2020-03-28 00:56:47,4.48,4.48,4.48,71.15,883292,33,19942,-54
2020-03-28 00:57:27,4.44,4.44,4.44,70.55,885910,33,19957,-59
2020-03-28 00:58:07,4.41,4.41,4.41,70.01,880159,33,20333,-59
2020-03-28 00:58:48,4.43,4.43,4.43,68.96,886361,33,19941,-58
2020-03-28 00:59:29,4.37,4.37,4.37,69.36,889058,33,20357,-58
2020-03-28 01:00:09,4.34,4.34,4.34,67.80,880237,33,19956,-57
2020-03-28 01:00:49,4.34,4.34,4.34,67.65,883514,33,19964,-59
2020-03-28 01:01:30,4.34,4.34,4.34,67.56,883290,33,19941,-56
2020-03-28 01:02:11,4.33,4.33,4.33,67.96,883433,33,20380,-59
2020-03-28 01:02:51,4.33,4.33,4.33,67.50,889287,33,20351,-59
2020-03-28 01:03:31,4.32,4.32,4.32,67.29,883508,33,19993,-58
2020-03-28 01:04:12,4.31,4.31,4.31,67.68,883662,33,19941,-57
2020-03-28 01:04:53,4.34,4.34,4.34,67.39,886626,33,19941,-58
2020-03-28 01:05:33,4.34,4.34,4.34,67.21,886559,33,19937,-59
2020-03-28 01:06:13,4.30,4.30,4.30,67.66,887285,33,19945,-59
2020-03-28 01:06:53,4.29,4.29,4.29,67.58,884335,33,19979,-57
2020-03-28 01:07:33,4.30,4.30,4.30,67.42,893173,33,20277,-60
2020-03-28 01:08:13,4.29,4.29,4.29,67.38,889757,33,19952,-61
2020-03-28 01:08:54,4.27,4.27,4.27,67.38,889372,33,19948,-58
2020-03-28 01:09:34,4.26,4.26,4.26,67.29,886480,33,20004,-55
2020-03-28 01:10:14,4.29,4.29,4.29,67.05,886472,33,19937,-56
2020-03-28 01:10:54,4.27,4.27,4.27,67.07,889436,33,19979,-56
2020-03-28 01:11:36,4.25,4.25,4.25,67.16,889186,33,19965,-59
2020-03-28 01:12:16,4.23,4.23,4.23,67.03,883370,33,19937,-59
2020-03-28 01:12:56,4.20,4.20,4.20,67.00,880428,33,20014,-58
2020-03-28 01:13:36,4.20,4.20,4.20,66.89,880318,33,19950,-56
2020-03-28 01:14:16,4.21,4.21,4.21,66.96,883436,33,19985,-58
2020-03-28 01:14:57,4.19,4.19,4.19,66.96,886266,33,19980,-55
2020-03-28 01:15:39,4.10,4.10,4.10,68.09,883498,33,19957,-56
2020-03-28 01:16:19,4.04,4.04,4.04,68.58,883383,33,19954,-56
2020-03-28 01:16:59,4.01,4.01,4.01,68.64,886311,33,19985,-59
2020-03-28 01:17:39,3.98,3.98,3.98,68.64,889475,33,19972,-57
2020-03-28 01:18:19,4.02,4.02,4.02,68.70,880311,33,19954,-54
2020-03-28 01:19:00,3.99,3.99,3.99,68.06,883016,33,20001,-56
2020-03-28 01:19:40,4.00,4.00,4.00,68.09,883529,33,19937,-58
2020-03-28 01:20:20,3.98,3.98,3.98,68.11,886110,33,19946,-56
2020-03-28 01:21:00,3.96,3.96,3.96,68.31,883338,33,19938,-55
2020-03-28 01:21:40,3.97,3.97,3.97,68.39,889396,33,19961,-55
2020-03-28 01:22:20,3.97,3.97,3.97,68.56,883458,33,19957,-55
2020-03-28 01:23:00,3.95,3.95,3.95,69.96,886203,33,19988,-58
2020-03-28 01:23:40,3.94,3.94,3.94,69.49,886367,33,20344,-59
2020-03-28 01:24:21,3.94,3.94,3.94,69.28,889358,33,19969,-59
2020-03-28 01:25:02,3.94,3.94,3.94,68.83,880558,33,19954,-59
2020-03-28 01:25:42,3.92,3.92,3.92,68.57,886327,33,19945,-58
2020-03-28 01:26:22,3.92,3.92,3.92,68.37,886253,33,20308,-58
2020-03-28 01:27:02,3.92,3.92,3.92,68.36,883329,33,19941,-58
2020-03-28 01:27:42,3.89,3.89,3.89,68.43,886410,33,19941,-59
2020-03-28 01:28:22,3.89,3.89,3.89,68.67,889420,33,19937,-57
2020-03-28 01:29:05,3.87,3.87,3.87,69.38,886386,33,19938,-59
2020-03-28 01:29:45,3.84,3.84,3.84,70.21,886380,33,20000,-57
2020-03-28 01:30:45,3.83,3.83,3.83,71.33,886313,33,19945,-57
2020-03-28 01:31:45,3.82,3.82,3.82,71.97,882533,33,20330,-58
2020-03-28 01:32:35,3.80,3.80,3.80,72.52,883104,33,19972,-58
2020-03-28 01:33:25,3.82,3.82,3.82,71.94,886775,33,19950,-58
2020-03-28 01:34:11,3.75,3.75,3.75,74.16,879884,33,20238,-60
2020-03-28 01:35:02,3.74,3.74,3.74,73.96,878885,33,20246,-58
2020-03-28 01:35:46,3.74,3.74,3.74,74.02,886331,33,19945,-59
2020-03-28 01:36:27,3.67,3.67,3.67,74.34,887494,33,19960,-57
2020-03-28 01:37:07,3.66,3.66,3.66,74.10,889457,33,19945,-59
2020-03-28 01:37:47,3.66,3.66,3.66,73.65,886947,33,20017,-60
2020-03-28 01:38:27,3.68,3.68,3.68,73.22,889509,33,19941,-59
2020-03-28 01:39:07,3.67,3.67,3.67,72.59,889796,33,19975,-57
2020-03-28 01:39:47,3.66,3.66,3.66,71.43,886991,33,19971,-59
2020-03-28 01:40:27,3.65,3.65,3.65,70.69,889637,33,19941,-58
2020-03-28 01:41:07,3.64,3.64,3.64,70.27,889633,33,20344,-56
2020-03-28 01:41:47,3.61,3.61,3.61,69.87,880986,33,19959,-57
2020-03-28 01:42:27,3.58,3.58,3.58,69.67,886797,33,19959,-57
2020-03-28 01:43:07,3.57,3.57,3.57,69.70,896093,33,19940,-58
2020-03-28 01:43:47,3.55,3.55,3.55,69.58,881082,33,20379,-57
2020-03-28 01:44:28,3.53,3.53,3.53,69.97,880983,33,20334,-57
2020-03-28 01:45:09,3.52,3.52,3.52,69.91,895940,33,20275,-57
2020-03-28 01:45:49,3.53,3.53,3.53,69.67,887028,33,19959,-55
2020-03-28 01:46:29,3.50,3.50,3.50,69.44,883975,33,20000,-54
2020-03-28 01:47:09,3.49,3.49,3.49,69.69,887020,33,19980,-56
2020-03-28 01:47:50,3.46,3.46,3.46,71.59,892889,33,20345,-49
2020-03-28 01:48:30,3.36,3.36,3.36,72.30,887002,33,19938,-50
2020-03-28 01:49:21,3.41,3.41,3.41,72.73,892653,33,19941,-51
2020-03-28 01:50:01,3.39,3.39,3.39,74.04,890021,33,19955,-57
2020-03-28 01:50:41,3.41,3.41,3.41,74.55,889837,33,20295,-50
2020-03-28 01:51:21,3.40,3.40,3.40,74.35,886766,33,20320,-48
2020-03-28 01:52:01,3.40,3.40,3.40,74.06,886974,33,20383,-50
2020-03-28 01:52:41,3.39,3.39,3.39,73.62,883868,33,20065,-49
2020-03-28 01:53:21,3.38,3.38,3.38,72.42,889094,33,20315,-55
2020-03-28 01:54:01,3.39,3.39,3.39,72.08,883968,33,20296,-57
2020-03-28 01:54:41,3.39,3.39,3.39,71.97,886961,33,19942,-56
2020-03-28 01:55:21,3.37,3.37,3.37,71.61,886608,33,19960,-49
2020-03-28 01:56:01,3.38,3.38,3.38,71.91,889482,33,19944,-54
2020-03-28 01:56:41,3.38,3.38,3.38,71.67,886778,33,19957,-55
2020-03-28 01:57:22,3.37,3.37,3.37,71.83,883391,33,19952,-59
2020-03-28 01:58:02,3.37,3.37,3.37,71.93,892863,33,20357,-58
2020-03-28 01:58:42,3.35,3.35,3.35,71.70,892974,33,19955,-56
2020-03-28 01:59:22,3.34,3.34,3.34,71.74,892728,33,19975,-58
2020-03-28 02:00:02,3.29,3.29,3.29,71.97,883927,33,19953,-57
2020-03-28 02:00:42,3.30,3.30,3.30,71.92,886837,33,19960,-58
2020-03-28 02:01:23,3.29,3.29,3.29,71.96,886775,33,19965,-58
2020-03-28 02:02:03,3.30,3.30,3.30,71.83,889728,33,19960,-58
2020-03-28 02:02:43,3.26,3.26,3.26,71.86,892953,33,20092,-60
2020-03-28 02:03:23,3.22,3.22,3.22,71.90,886632,33,20382,-59
2020-03-28 02:04:04,3.22,3.22,3.22,71.81,880951,33,19946,-59
2020-03-28 02:04:44,3.21,3.21,3.21,71.86,889796,33,19967,-60
2020-03-28 02:05:24,3.19,3.19,3.19,71.73,892686,33,19956,-60
2020-03-28 02:06:04,3.22,3.22,3.22,71.68,881179,33,20373,-57
2020-03-28 02:06:44,3.21,3.21,3.21,71.76,883822,33,19993,-56
2020-03-28 02:07:24,3.19,3.19,3.19,71.73,883356,33,19981,-58
2020-03-28 02:08:05,3.17,3.17,3.17,71.69,886945,33,19968,-56
2020-03-28 02:08:45,3.16,3.16,3.16,71.69,890022,33,19976,-54
2020-03-28 02:09:25,3.19,3.19,3.19,71.61,889732,33,19953,-58
2020-03-28 02:10:05,3.19,3.19,3.19,71.62,890017,33,19945,-58
2020-03-28 02:10:45,3.17,3.17,3.17,71.55,889883,33,19974,-56
2020-03-28 02:11:25,3.16,3.16,3.16,71.55,895660,33,19963,-56
2020-03-28 02:12:05,3.18,3.18,3.18,71.51,893004,33,19937,-57
2020-03-28 02:12:45,3.17,3.17,3.17,71.66,892948,33,20381,-58
2020-03-28 02:13:25,3.18,3.18,3.18,71.61,889733,33,20338,-57
2020-03-28 02:14:05,3.17,3.17,3.17,71.57,886903,33,19942,-55
2020-03-28 02:14:45,3.15,3.15,3.15,71.59,883851,33,19956,-57
2020-03-28 02:15:26,3.16,3.16,3.16,71.60,889723,33,20323,-54
2020-03-28 02:16:06,3.15,3.15,3.15,71.86,892882,33,19945,-57
2020-03-28 02:16:46,3.13,3.13,3.13,71.82,892854,33,19961,-56
2020-03-28 02:17:26,3.12,3.12,3.12,71.93,886740,33,19942,-57
2020-03-28 02:18:06,3.14,3.14,3.14,72.08,886817,33,19955,-56
2020-03-28 02:18:46,3.12,3.12,3.12,73.70,892813,33,20039,-56
2020-03-28 02:19:26,3.12,3.12,3.12,74.42,883910,33,19989,-54
2020-03-28 02:20:06,3.06,3.06,3.06,75.54,892814,33,19975,-58
2020-03-28 02:20:46,3.03,3.03,3.03,75.40,889918,33,19992,-56
2020-03-28 02:21:26,3.02,3.02,3.02,75.33,892730,33,19954,-57
2020-03-28 02:22:06,3.00,3.00,3.00,75.61,887028,33,19984,-57
2020-03-28 02:22:46,3.03,3.03,3.03,75.81,883882,33,19965,-58
2020-03-28 02:23:26,3.05,3.05,3.05,75.60,886587,33,19941,-54
2020-03-28 02:24:06,3.07,3.07,3.07,75.54,892808,33,20115,-56
2020-03-28 02:24:46,3.05,3.05,3.05,75.53,889891,33,19963,-56
2020-03-28 02:25:26,2.96,2.96,2.96,75.30,886853,33,20332,-57
2020-03-28 02:26:06,2.91,2.91,2.91,75.92,889771,33,19953,-56
2020-03-28 02:26:47,2.88,2.88,2.88,76.12,889770,33,19941,-58
2020-03-28 02:27:27,2.85,2.85,2.85,76.38,883896,33,19945,-60
2020-03-28 02:28:07,2.81,2.81,2.81,76.98,889818,33,20385,-58
2020-03-28 02:28:47,2.79,2.79,2.79,79.15,892828,33,20327,-56
2020-03-28 02:29:27,2.81,2.81,2.81,78.42,883802,33,19986,-56
2020-03-28 02:30:07,2.83,2.83,2.83,78.36,892867,33,20322,-57
2020-03-28 02:30:47,2.82,2.82,2.82,77.60,890033,33,19942,-57
2020-03-28 02:31:27,2.79,2.79,2.79,77.48,892913,33,19980,-56
2020-03-28 02:32:07,2.79,2.79,2.79,77.44,890014,33,20315,-60
2020-03-28 02:32:48,2.80,2.80,2.80,77.30,892455,33,19936,-60
2020-03-28 02:33:28,2.77,2.77,2.77,77.38,892670,33,20349,-57
2020-03-28 02:34:08,2.70,2.70,2.70,77.73,880838,33,19957,-58
2020-03-28 02:34:48,2.75,2.75,2.75,77.53,886851,33,20316,-57
2020-03-28 02:35:28,2.71,2.71,2.71,78.18,886794,33,19949,-58
2020-03-28 02:36:08,2.71,2.71,2.71,78.09,886950,33,20257,-58
2020-03-28 02:36:48,2.72,2.72,2.72,78.00,880851,33,20009,-55
2020-03-28 02:37:38,2.63,2.63,2.63,77.55,886545,33,19957,-56
2020-03-28 02:38:29,2.59,2.59,2.59,78.14,889494,33,19945,-56
2020-03-28 02:39:20,2.56,2.56,2.56,78.57,883433,33,20001,-56
2020-03-28 02:40:04,2.56,2.56,2.56,77.99,886684,33,19945,-58
2020-03-28 02:40:44,2.56,2.56,2.56,77.68,889910,33,20320,-56
2020-03-28 02:41:24,2.52,2.52,2.52,77.69,886796,33,20354,-56
2020-03-28 02:42:06,2.46,2.46,2.46,78.38,886820,33,20293,-58
2020-03-28 02:42:46,2.46,2.46,2.46,78.51,886852,33,20362,-56
2020-03-28 02:43:26,2.46,2.46,2.46,78.83,886528,33,19956,-56
2020-03-28 02:44:07,2.45,2.45,2.45,78.76,886478,33,20276,-55
2020-03-28 02:44:47,2.45,2.45,2.45,78.50,892344,33,20419,-55
2020-03-28 02:45:27,2.47,2.47,2.47,78.06,892830,33,20000,-58
2020-03-28 02:46:07,2.46,2.46,2.46,77.58,886459,33,19964,-58
2020-03-28 02:46:47,2.42,2.42,2.42,78.08,889756,33,19941,-54
2020-03-28 02:47:27,2.39,2.39,2.39,78.39,886241,33,19945,-58
2020-03-28 02:48:07,2.37,2.37,2.37,78.64,892887,33,20367,-57
2020-03-28 02:48:47,2.32,2.32,2.32,79.32,892872,33,19955,-56
2020-03-28 02:49:27,2.30,2.30,2.30,79.80,889620,33,19964,-57
2020-03-28 02:50:07,2.26,2.26,2.26,80.45,883839,33,19972,-57
2020-03-28 02:50:47,2.27,2.27,2.27,79.91,886946,33,19949,-59
2020-03-28 02:51:28,2.31,2.31,2.31,79.51,886699,33,19950,-58
2020-03-28 02:52:08,2.33,2.33,2.33,79.02,877900,33,19949,-56
2020-03-28 02:52:48,2.35,2.35,2.35,79.00,889692,33,19945,-57
2020-03-28 02:53:28,2.35,2.35,2.35,79.44,883548,33,19946,-57
2020-03-28 02:54:08,2.38,2.38,2.38,79.50,886683,33,19977,-57
2020-03-28 02:54:49,2.37,2.37,2.37,79.29,886761,33,19945,-59
2020-03-28 02:55:29,2.30,2.30,2.30,78.45,889680,33,19953,-60
2020-03-28 02:56:09,2.29,2.29,2.29,78.49,886731,33,19952,-59
2020-03-28 02:56:50,2.30,2.30,2.30,78.97,892866,33,19937,-57
2020-03-28 02:57:30,2.33,2.33,2.33,79.10,889562,33,19941,-59
2020-03-28 02:58:11,2.25,2.25,2.25,79.61,886714,33,20332,-59
2020-03-28 02:58:52,2.21,2.21,2.21,79.87,889695,33,19937,-57
2020-03-28 02:59:32,2.19,2.19,2.19,79.78,892551,33,20345,-56
2020-03-28 03:00:12,2.20,2.20,2.20,80.05,889617,33,19960,-57
2020-03-28 03:00:52,2.17,2.17,2.17,80.07,892691,33,20004,-60
2020-03-28 03:01:32,2.16,2.16,2.16,79.95,892327,33,19951,-57
2020-03-28 03:02:12,2.15,2.15,2.15,79.93,886369,33,20320,-58
2020-03-28 03:02:52,2.14,2.14,2.14,79.65,889742,33,19949,-58
2020-03-28 03:03:32,2.13,2.13,2.13,79.51,889409,33,20004,-60
2020-03-28 03:04:12,2.13,2.13,2.13,79.49,889721,33,19936,-59
2020-03-28 03:04:52,2.13,2.13,2.13,79.45,889688,33,19976,-60
2020-03-28 03:05:32,2.13,2.13,2.13,79.39,889609,33,19949,-60
2020-03-28 03:06:12,2.12,2.12,2.12,79.32,889370,33,20316,-56
2020-03-28 03:06:52,2.12,2.12,2.12,79.11,889353,33,19984,-55
2020-03-28 03:07:32,2.11,2.11,2.11,78.75,883247,33,19976,-56
2020-03-28 03:08:12,2.11,2.11,2.11,78.67,883758,33,19980,-54
2020-03-28 03:08:52,2.13,2.13,2.13,78.39,892647,33,19955,-58
2020-03-28 03:09:32,2.13,2.13,2.13,78.11,892584,33,20367,-54
2020-03-28 03:10:12,2.13,2.13,2.13,78.00,889709,33,19998,-56
2020-03-28 03:10:52,2.13,2.13,2.13,77.91,892582,33,19995,-58
2020-03-28 03:11:32,2.11,2.11,2.11,78.11,886493,33,19934,-55
2020-03-28 03:12:12,2.09,2.09,2.09,78.19,883574,33,19961,-58
2020-03-28 03:12:52,2.01,2.01,2.01,78.12,892716,33,19940,-58
2020-03-28 03:13:32,2.04,2.04,2.04,78.05,889482,33,19984,-54
2020-03-28 03:14:12,2.05,2.05,2.05,78.02,883650,33,19997,-59
2020-03-28 03:14:52,2.07,2.07,2.07,78.25,886277,33,20300,-55
2020-03-28 03:15:32,2.09,2.09,2.09,78.04,888992,33,19949,-61
2020-03-28 03:16:13,2.09,2.09,2.09,77.97,889184,33,19929,-59
2020-03-28 03:16:53,2.10,2.10,2.10,77.81,889616,33,19941,-56
2020-03-28 03:17:33,2.06,2.06,2.06,77.69,883522,33,20349,-55
2020-03-28 03:18:13,2.08,2.08,2.08,77.62,886552,33,19941,-59
2020-03-28 03:18:53,2.07,2.07,2.07,77.70,880795,33,19950,-56
2020-03-28 03:19:33,2.06,2.06,2.06,77.92,886298,33,20268,-55
2020-03-28 03:20:13,2.06,2.06,2.06,78.00,886856,33,19949,-56
2020-03-28 03:20:53,2.04,2.04,2.04,77.99,886433,33,19944,-57
2020-03-28 03:21:33,1.99,1.99,1.99,78.19,889549,33,19961,-57
2020-03-28 03:22:13,1.94,1.94,1.94,78.18,889608,33,20346,-56
2020-03-28 03:22:53,1.88,1.88,1.88,78.34,883767,33,19952,-58
2020-03-28 03:23:33,1.84,1.84,1.84,78.89,883581,33,20030,-57
2020-03-28 03:24:13,1.82,1.82,1.82,78.63,889475,33,20025,-59
2020-03-28 03:24:53,1.83,1.83,1.83,78.60,892323,33,19951,-58
2020-03-28 03:25:33,1.83,1.83,1.83,78.86,889466,33,19999,-58
2020-03-28 03:26:13,1.82,1.82,1.82,78.98,889770,33,19941,-57
2020-03-28 03:26:53,1.84,1.84,1.84,78.98,895734,33,20353,-58
2020-03-28 03:27:34,1.80,1.80,1.80,78.69,898497,33,19968,-58
2020-03-28 03:28:14,1.78,1.78,1.78,78.83,892621,33,19941,-55
2020-03-28 03:28:54,1.79,1.79,1.79,78.90,883737,33,19941,-56
2020-03-28 03:29:35,1.81,1.81,1.81,78.86,889410,33,20263,-57
2020-03-28 03:30:15,1.83,1.83,1.83,78.73,889559,33,19952,-58
2020-03-28 03:30:55,1.85,1.85,1.85,78.70,886280,33,20367,-58
2020-03-28 03:31:35,1.84,1.84,1.84,78.75,889562,33,19961,-59
2020-03-28 03:32:18,1.83,1.83,1.83,78.83,886649,33,19972,-57
2020-03-28 03:32:58,1.83,1.83,1.83,78.98,883687,33,19954,-56
2020-03-28 03:33:38,1.80,1.80,1.80,78.87,886439,33,19972,-59
2020-03-28 03:34:18,1.79,1.79,1.79,78.79,889595,33,20441,-58
2020-03-28 03:34:58,1.79,1.79,1.79,78.70,889803,33,19983,-58
2020-03-28 03:35:39,1.80,1.80,1.80,78.61,889422,33,19987,-57
2020-03-28 03:36:19,1.81,1.81,1.81,78.35,889522,33,19987,-60
2020-03-28 03:36:59,1.81,1.81,1.81,78.19,892784,33,19937,-59
2020-03-28 03:37:39,1.79,1.79,1.79,78.31,886521,33,20339,-58
2020-03-28 03:38:19,1.75,1.75,1.75,78.66,880967,33,19950,-61
2020-03-28 03:38:59,1.72,1.72,1.72,78.74,892641,33,19957,-59
2020-03-28 03:39:40,1.73,1.73,1.73,78.83,889518,33,20350,-59
2020-03-28 03:40:20,1.74,1.74,1.74,78.79,889688,33,19941,-57
2020-03-28 03:41:01,1.74,1.74,1.74,78.81,886495,33,19965,-59
2020-03-28 03:41:41,1.74,1.74,1.74,78.85,889053,33,19957,-60
2020-03-28 03:42:21,1.75,1.75,1.75,78.83,889619,33,19949,-60
2020-03-28 03:43:02,1.72,1.72,1.72,78.89,892484,33,19948,-60
2020-03-28 03:43:42,1.73,1.73,1.73,78.88,889255,33,19960,-59
2020-03-28 03:44:23,1.72,1.72,1.72,78.98,892517,33,20394,-57
2020-03-28 03:45:03,1.71,1.71,1.71,79.08,889523,33,19944,-57
2020-03-28 03:45:43,1.69,1.69,1.69,79.08,886458,33,19973,-59
2020-03-28 03:46:33,1.68,1.68,1.68,79.07,886782,33,19942,-60
2020-03-28 03:47:17,1.64,1.64,1.64,79.41,889443,33,19949,-57
2020-03-28 03:48:08,1.65,1.65,1.65,79.40,889235,33,19957,-60
2020-03-28 03:48:50,1.61,1.61,1.61,80.71,881124,33,19960,-57
2020-03-28 03:49:41,1.57,1.57,1.57,80.61,889436,33,20283,-55
2020-03-28 03:50:32,1.51,1.51,1.51,81.08,892643,33,20293,-57
2020-03-28 03:51:16,1.50,1.50,1.50,80.94,888089,33,19956,-58
2020-03-28 03:51:59,1.49,1.49,1.49,80.95,889519,33,19955,-55
2020-03-28 03:52:39,1.46,1.46,1.46,81.12,887303,33,19957,-59
2020-03-28 03:53:19,1.45,1.45,1.45,80.91,880430,33,19950,-57
2020-03-28 03:53:59,1.45,1.45,1.45,80.84,883660,33,19977,-58
2020-03-28 03:54:40,1.42,1.42,1.42,80.72,889536,33,20275,-57
2020-03-28 03:55:22,1.41,1.41,1.41,80.69,895605,33,20425,-57
2020-03-28 03:56:02,1.43,1.43,1.43,80.64,888888,33,20016,-55
2020-03-28 03:56:42,1.44,1.44,1.44,80.45,892533,33,19941,-55
2020-03-28 03:57:22,1.46,1.46,1.46,80.29,886466,33,20351,-59
2020-03-28 03:58:02,1.46,1.46,1.46,80.25,880834,33,19942,-59
2020-03-28 03:58:42,1.43,1.43,1.43,80.18,886441,33,20011,-56
2020-03-28 03:59:22,1.44,1.44,1.44,80.16,892209,33,19968,-59
2020-03-28 04:00:10,1.44,1.44,1.44,80.21,895427,33,19975,-59
2020-03-28 04:00:51,1.44,1.44,1.44,80.24,889307,33,19964,-59
2020-03-28 04:01:31,1.43,1.43,1.43,80.25,886466,33,20041,-57
2020-03-28 04:02:11,1.41,1.41,1.41,80.26,892117,33,19948,-58
2020-03-28 04:02:51,1.41,1.41,1.41,80.18,886394,33,19979,-56
2020-03-28 04:03:32,1.40,1.40,1.40,80.14,886336,33,19953,-60
2020-03-28 04:04:12,1.38,1.38,1.38,80.19,886647,33,19984,-60
2020-03-28 04:04:52,1.32,1.32,1.32,80.26,880700,33,19962,-59
2020-03-28 04:05:32,1.33,1.33,1.33,80.22,880154,33,19938,-60
2020-03-28 04:06:13,1.33,1.33,1.33,80.26,889355,33,19957,-58
2020-03-28 04:06:53,1.34,1.34,1.34,80.24,886563,33,19953,-60
2020-03-28 04:07:34,1.34,1.34,1.34,80.25,883601,33,19946,-59
2020-03-28 04:08:14,1.32,1.32,1.32,80.18,886433,33,20004,-60
2020-03-28 04:08:54,1.30,1.30,1.30,80.17,883499,33,19937,-61
2020-03-28 04:09:35,1.27,1.27,1.27,80.16,889964,33,19956,-61
2020-03-28 04:10:15,1.24,1.24,1.24,80.23,887428,33,20376,-61
2020-03-28 04:10:55,1.21,1.21,1.21,80.28,883751,33,20363,-59
2020-03-28 04:11:35,1.16,1.16,1.16,80.40,886724,33,19959,-59
2020-03-28 04:12:15,1.17,1.17,1.17,80.48,886649,33,19958,-60
2020-03-28 04:12:58,1.15,1.15,1.15,80.69,886420,33,20021,-59
2020-03-28 04:13:38,1.12,1.12,1.12,80.76,877505,33,20001,-61
2020-03-28 04:14:18,1.12,1.12,1.12,80.64,883475,33,20351,-60
2020-03-28 04:14:58,1.12,1.12,1.12,80.66,880494,33,19949,-60
2020-03-28 04:15:38,1.12,1.12,1.12,80.60,886388,33,20325,-60
2020-03-28 04:16:19,1.14,1.14,1.14,80.50,880553,33,19941,-60
2020-03-28 04:16:59,1.13,1.13,1.13,80.47,886472,33,20361,-60
2020-03-28 04:17:42,1.12,1.12,1.12,80.54,889455,33,19976,-60
2020-03-28 04:18:22,1.10,1.10,1.10,80.71,886465,33,19945,-60
2020-03-28 04:19:02,1.10,1.10,1.10,80.63,886495,33,19957,-61
2020-03-28 04:19:42,1.12,1.12,1.12,80.69,886552,33,20317,-60
2020-03-28 04:20:22,1.11,1.11,1.11,80.68,883462,33,20026,-61
2020-03-28 04:21:02,1.12,1.12,1.12,80.67,877594,33,19942,-60
2020-03-28 04:21:42,1.13,1.13,1.13,80.58,883472,33,19942,-59
2020-03-28 04:22:22,1.13,1.13,1.13,80.49,889425,33,20320,-60
2020-03-28 04:23:02,1.14,1.14,1.14,80.41,883482,33,20377,-60
2020-03-28 04:23:42,1.10,1.10,1.10,80.60,889471,33,19945,-60
2020-03-28 04:24:22,1.03,1.03,1.03,80.84,886135,33,20341,-60
2020-03-28 04:25:02,1.02,1.02,1.02,80.87,883533,33,20308,-59
2020-03-28 04:25:42,1.01,1.01,1.01,80.83,883438,33,19941,-60
2020-03-28 04:26:22,0.99,0.99,0.99,81.04,889504,33,20292,-60
2020-03-28 04:27:02,0.98,0.98,0.98,81.02,883524,33,20016,-58
2020-03-28 04:27:42,0.98,0.98,0.98,81.09,889428,33,19955,-60
2020-03-28 04:28:22,0.98,0.98,0.98,81.32,889388,33,19976,-59
2020-03-28 04:29:02,0.99,0.99,0.99,81.23,886421,33,20004,-59
2020-03-28 04:29:42,0.99,0.99,0.99,81.38,889654,33,19936,-61
2020-03-28 04:30:22,0.98,0.98,0.98,81.47,886612,33,19937,-61
2020-03-28 04:31:02,0.98,0.98,0.98,81.48,886619,33,19956,-58
2020-03-28 04:31:42,0.99,0.99,0.99,81.40,886440,33,19946,-60
2020-03-28 04:32:22,1.01,1.01,1.01,81.30,892338,33,19952,-61
2020-03-28 04:33:02,1.00,1.00,1.00,81.23,886593,33,19952,-59
2020-03-28 04:33:42,1.01,1.01,1.01,81.11,889097,33,19998,-58
2020-03-28 04:34:22,1.00,1.00,1.00,81.12,886449,33,20356,-59
2020-03-28 04:35:02,1.01,1.01,1.01,81.17,883431,33,19941,-58
2020-03-28 04:35:42,1.01,1.01,1.01,81.09,883430,33,19967,-59
2020-03-28 04:36:22,1.02,1.02,1.02,80.97,883088,33,20342,-61
2020-03-28 04:37:02,0.98,0.98,0.98,81.04,889315,33,19966,-61
2020-03-28 04:37:43,0.92,0.92,0.92,81.26,889372,33,19957,-57
2020-03-28 04:38:23,0.93,0.93,0.93,81.21,886086,33,19944,-60
2020-03-28 04:39:03,0.91,0.91,0.91,81.12,883128,33,19991,-59
2020-03-28 04:39:43,0.87,0.87,0.87,81.57,877560,33,19938,-60
2020-03-28 04:40:23,0.90,0.90,0.90,81.57,886526,33,19953,-60
2020-03-28 04:41:04,0.91,0.91,0.91,81.47,886350,33,20008,-60
2020-03-28 04:41:44,0.91,0.91,0.91,81.25,889536,33,19937,-61
2020-03-28 04:42:24,0.93,0.93,0.93,81.24,889231,33,19960,-60
2020-03-28 04:43:04,0.94,0.94,0.94,81.38,889294,33,19936,-59
2020-03-28 04:43:44,0.90,0.90,0.90,81.46,889334,33,20264,-61
2020-03-28 04:44:24,0.81,0.81,0.81,81.87,886334,33,19968,-60
2020-03-28 04:45:04,0.73,0.73,0.73,82.39,889307,33,20252,-59
2020-03-28 04:45:44,0.65,0.65,0.65,82.35,883548,33,20044,-60
2020-03-28 04:46:24,0.63,0.63,0.63,82.38,888182,33,19946,-60
2020-03-28 04:47:04,0.65,0.65,0.65,82.31,883542,33,19945,-60
2020-03-28 04:47:45,0.62,0.62,0.62,82.58,880486,33,19942,-60
2020-03-28 04:48:25,0.60,0.60,0.60,82.52,886525,33,19963,-56
2020-03-28 04:49:05,0.56,0.56,0.56,82.72,889187,33,20383,-53
2020-03-28 04:49:45,0.55,0.55,0.55,82.91,883556,33,19953,-56
2020-03-28 04:50:25,0.52,0.52,0.52,82.96,883782,33,19942,-55
2020-03-28 04:51:05,0.52,0.52,0.52,82.95,886548,33,20029,-53
2020-03-28 04:51:45,0.48,0.48,0.48,83.10,889507,33,19945,-53
2020-03-28 04:52:25,0.46,0.46,0.46,83.07,883614,33,20013,-56
2020-03-28 04:53:05,0.44,0.44,0.44,83.32,883365,33,20026,-55
2020-03-28 04:53:45,0.42,0.42,0.42,83.31,886324,33,19952,-55
2020-03-28 04:54:25,0.42,0.42,0.42,83.16,892549,33,19940,-56
2020-03-28 04:55:05,0.41,0.41,0.41,83.16,886302,33,19940,-55
2020-03-28 04:55:45,0.42,0.42,0.42,83.10,883554,33,19953,-55
2020-03-28 04:56:25,0.44,0.44,0.44,82.97,883588,33,19973,-51
2020-03-28 04:57:05,0.45,0.45,0.45,82.84,886692,33,19952,-54
2020-03-28 04:57:45,0.47,0.47,0.47,82.71,887494,33,19963,-56
2020-03-28 04:58:26,0.50,0.50,0.50,82.65,883550,33,19941,-55
2020-03-28 04:59:06,0.52,0.52,0.52,82.55,886546,33,20391,-55
2020-03-28 04:59:46,0.53,0.53,0.53,82.50,889603,33,19941,-55
2020-03-28 05:00:26,0.51,0.51,0.51,82.53,883566,33,20001,-51
2020-03-28 05:01:07,0.50,0.50,0.50,82.54,883732,33,20081,-53
2020-03-28 05:01:47,0.49,0.49,0.49,82.51,889237,33,19992,-56
2020-03-28 05:02:27,0.47,0.47,0.47,82.68,895622,33,19940,-52
2020-03-28 05:03:07,0.43,0.43,0.43,82.79,892651,33,20000,-55
2020-03-28 05:03:47,0.43,0.43,0.43,82.81,880641,33,20042,-56
2020-03-28 05:04:27,0.45,0.45,0.45,82.74,883567,33,20304,-54
2020-03-28 05:05:07,0.46,0.46,0.46,82.65,886469,33,19989,-53
2020-03-28 05:05:47,0.44,0.44,0.44,82.66,877663,33,19990,-53
2020-03-28 05:06:27,0.43,0.43,0.43,82.73,883249,33,20000,-55
2020-03-28 05:07:07,0.43,0.43,0.43,82.69,886623,33,19937,-52
2020-03-28 05:07:47,0.44,0.44,0.44,82.67,883663,33,19994,-53
2020-03-28 05:08:27,0.47,0.47,0.47,82.58,890276,33,19952,-55
2020-03-28 05:09:07,0.46,0.46,0.46,82.57,890179,33,19945,-52
2020-03-28 05:09:47,0.44,0.44,0.44,82.51,892741,33,19967,-55
2020-03-28 05:10:27,0.46,0.46,0.46,82.42,886905,33,19968,-53
2020-03-28 05:11:07,0.48,0.48,0.48,82.32,890108,33,19944,-54
2020-03-28 05:11:47,0.47,0.47,0.47,82.27,890231,33,19949,-56
2020-03-28 05:12:27,0.47,0.47,0.47,82.24,893234,33,19967,-54
2020-03-28 05:13:07,0.46,0.46,0.46,82.23,884453,33,19953,-51
2020-03-28 05:13:57,0.44,0.44,0.44,82.26,887213,33,19967,-57
2020-03-28 05:14:37,0.44,0.44,0.44,82.20,884253,33,20336,-55
2020-03-28 05:15:17,0.46,0.46,0.46,82.12,881317,33,20371,-54
2020-03-28 05:15:57,0.49,0.49,0.49,82.07,884016,33,19950,-53
2020-03-28 05:16:37,0.45,0.45,0.45,82.17,890172,33,19936,-55
2020-03-28 05:17:20,0.46,0.46,0.46,82.17,892980,33,20323,-54
2020-03-28 05:18:00,0.45,0.45,0.45,82.16,884237,33,20343,-52
2020-03-28 05:18:40,0.46,0.46,0.46,82.11,887156,33,19984,-53
2020-03-28 05:19:20,0.47,0.47,0.47,82.09,884273,33,19942,-54
2020-03-28 05:20:00,0.46,0.46,0.46,82.14,884113,33,20345,-52
2020-03-28 05:20:40,0.46,0.46,0.46,82.08,884132,33,19961,-53
2020-03-28 05:21:20,0.47,0.47,0.47,82.07,884151,33,19957,-52
2020-03-28 05:22:00,0.44,0.44,0.44,82.09,893050,33,19940,-53
2020-03-28 05:22:40,0.46,0.46,0.46,82.05,890174,33,19945,-56
2020-03-28 05:23:20,0.44,0.44,0.44,82.18,886987,33,19941,-52
2020-03-28 05:24:00,0.46,0.46,0.46,82.15,883827,33,19953,-51
2020-03-28 05:24:40,0.48,0.48,0.48,82.13,887101,33,19945,-54
2020-03-28 05:25:20,0.49,0.49,0.49,82.19,877776,33,20049,-55
2020-03-28 05:26:01,0.46,0.46,0.46,82.34,881236,33,19953,-52
2020-03-28 05:26:41,0.44,0.44,0.44,82.44,884121,33,20329,-53
2020-03-28 05:27:21,0.43,0.43,0.43,82.55,884030,33,19962,-53
2020-03-28 05:28:02,0.42,0.42,0.42,82.76,884190,33,19942,-56
2020-03-28 05:28:42,0.40,0.40,0.40,83.09,884346,33,19954,-52
2020-03-28 05:29:22,0.42,0.42,0.42,82.93,881106,33,19969,-54
2020-03-28 05:30:02,0.46,0.46,0.46,82.89,881311,33,19993,-53
2020-03-28 05:30:42,0.46,0.46,0.46,82.93,887331,33,19968,-55
2020-03-28 05:31:22,0.49,0.49,0.49,82.70,892751,33,19957,-51
2020-03-28 05:32:02,0.49,0.49,0.49,82.80,886913,33,19941,-50
2020-03-28 05:32:42,0.49,0.49,0.49,82.73,880775,33,19972,-55
2020-03-28 05:33:22,0.50,0.50,0.50,82.62,886669,33,19949,-51
2020-03-28 05:34:02,0.52,0.52,0.52,82.58,889984,33,19949,-53
2020-03-28 05:34:42,0.55,0.55,0.55,82.56,890068,33,20031,-54
2020-03-28 05:35:22,0.53,0.53,0.53,82.59,889774,33,19957,-51
2020-03-28 05:36:02,0.56,0.56,0.56,82.49,886834,33,19949,-51
2020-03-28 05:36:42,0.57,0.57,0.57,82.46,883947,33,19956,-51
2020-03-28 05:37:22,0.54,0.54,0.54,82.69,884028,33,19952,-55
2020-03-28 05:38:02,0.50,0.50,0.50,82.91,886544,33,19945,-56
2020-03-28 05:38:42,0.53,0.53,0.53,82.77,887175,33,19981,-52
2020-03-28 05:39:22,0.57,0.57,0.57,82.79,889939,33,19941,-51
2020-03-28 05:40:02,0.60,0.60,0.60,82.93,886864,33,20328,-51
2020-03-28 05:40:42,0.59,0.59,0.59,82.99,889852,33,19957,-52
2020-03-28 05:41:22,0.62,0.62,0.62,82.75,883593,33,20288,-51
2020-03-28 05:42:02,0.64,0.64,0.64,82.56,886943,33,20311,-52
2020-03-28 05:42:44,0.67,0.67,0.67,82.37,889780,33,20000,-52
2020-03-28 05:43:24,0.69,0.69,0.69,82.22,889623,33,19992,-52
2020-03-28 05:44:04,0.73,0.73,0.73,82.02,883972,33,19990,-52
2020-03-28 05:44:44,0.73,0.73,0.73,81.89,881048,33,20352,-52
2020-03-28 05:45:24,0.76,0.76,0.76,81.75,883767,33,19945,-52
2020-03-28 05:46:04,0.77,0.77,0.77,81.73,886464,33,20291,-51
2020-03-28 05:46:44,0.78,0.78,0.78,81.72,883920,33,20005,-51
2020-03-28 05:47:25,0.80,0.80,0.80,81.68,889731,33,20296,-53
2020-03-28 05:48:05,0.83,0.83,0.83,81.82,886890,33,19965,-52
2020-03-28 05:48:45,0.85,0.85,0.85,81.93,880998,33,19943,-53
2020-03-28 05:49:25,0.86,0.86,0.86,81.92,883653,33,19968,-52
2020-03-28 05:50:05,0.88,0.88,0.88,81.90,886946,33,19949,-51
2020-03-28 05:50:45,0.91,0.91,0.91,81.90,890037,33,19940,-52
2020-03-28 05:51:25,0.90,0.90,0.90,81.89,883697,33,20012,-53
2020-03-28 05:52:05,0.92,0.92,0.92,81.76,887024,33,19953,-53
2020-03-28 05:52:46,0.95,0.95,0.95,81.64,884007,33,19993,-51
2020-03-28 05:53:26,0.94,0.94,0.94,81.38,889292,33,20017,-51
2020-03-28 05:54:06,0.96,0.96,0.96,81.30,889945,33,19960,-52
2020-03-28 05:54:46,0.99,0.99,0.99,81.10,890019,33,19961,-54
2020-03-28 05:55:26,1.02,1.02,1.02,81.04,883848,33,20315,-52
2020-03-28 05:56:06,1.04,1.04,1.04,81.05,886785,33,20003,-51
2020-03-28 05:56:46,1.06,1.06,1.06,80.88,886981,33,20375,-52
2020-03-28 05:57:26,1.03,1.03,1.03,80.50,880379,33,20387,-55
2020-03-28 05:58:06,1.06,1.06,1.06,80.59,886790,33,19937,-51
2020-03-28 05:58:46,1.07,1.07,1.07,80.32,886968,33,19945,-51
2020-03-28 05:59:26,1.11,1.11,1.11,80.26,883686,33,19989,-55
2020-03-28 06:00:06,1.10,1.10,1.10,80.24,889807,33,20300,-51
2020-03-28 06:00:46,1.14,1.14,1.14,80.12,886886,33,20012,-50
2020-03-28 06:01:26,1.15,1.15,1.15,80.06,886773,33,20343,-51
2020-03-28 06:02:06,1.16,1.16,1.16,80.06,886997,33,19945,-52
2020-03-28 06:02:46,1.19,1.19,1.19,79.78,887058,33,19976,-52
2020-03-28 06:03:26,1.21,1.21,1.21,79.53,886410,33,19968,-50
2020-03-28 06:04:06,1.20,1.20,1.20,79.36,889840,33,19995,-52
2020-03-28 06:04:46,1.23,1.23,1.23,79.38,893034,33,19936,-52
2020-03-28 06:05:26,1.24,1.24,1.24,79.37,892596,33,20364,-51
2020-03-28 06:06:06,1.20,1.20,1.20,79.36,887063,33,19988,-51
2020-03-28 06:06:47,1.25,1.25,1.25,79.35,884068,33,19949,-50
2020-03-28 06:07:27,1.29,1.29,1.29,79.19,889725,33,20324,-52
2020-03-28 06:08:07,1.34,1.34,1.34,79.06,890114,33,19947,-53
2020-03-28 06:08:48,1.36,1.36,1.36,79.02,886527,33,19952,-50
2020-03-28 06:09:28,1.40,1.40,1.40,78.91,883856,33,19942,-53
2020-03-28 06:10:08,1.40,1.40,1.40,78.79,886873,33,19956,-51
2020-03-28 06:10:48,1.41,1.41,1.41,78.77,883960,33,19977,-52
2020-03-28 06:11:28,1.45,1.45,1.45,78.66,880843,33,20344,-52
2020-03-28 06:12:08,1.46,1.46,1.46,78.60,883931,33,19989,-51
2020-03-28 06:12:48,1.49,1.49,1.49,78.44,880974,33,19953,-54
2020-03-28 06:13:28,1.52,1.52,1.52,78.21,889464,33,19937,-51
2020-03-28 06:14:08,1.53,1.53,1.53,78.23,883866,33,19957,-51
2020-03-28 06:14:48,1.59,1.59,1.59,78.12,883595,33,19946,-55
2020-03-28 06:15:28,1.61,1.61,1.61,77.87,889676,33,20307,-52
2020-03-28 06:16:08,1.62,1.62,1.62,77.73,889918,33,19937,-54
2020-03-28 06:16:48,1.67,1.67,1.67,77.60,886816,33,19945,-51
2020-03-28 06:17:28,1.70,1.70,1.70,77.45,886761,33,19992,-55
2020-03-28 06:18:08,1.70,1.70,1.70,77.24,889855,33,19941,-56
2020-03-28 06:18:48,1.72,1.72,1.72,77.23,889667,33,19961,-53
2020-03-28 06:19:28,1.72,1.72,1.72,77.18,886708,33,19941,-53
2020-03-28 06:20:08,1.75,1.75,1.75,77.17,883964,33,20282,-57
2020-03-28 06:20:48,1.67,1.67,1.67,77.94,883768,33,19938,-54
2020-03-28 06:21:28,1.66,1.66,1.66,78.40,883902,33,19946,-57
2020-03-28 06:22:08,1.71,1.71,1.71,78.01,889329,33,19945,-54
2020-03-28 06:22:48,1.68,1.68,1.68,78.85,886787,33,20340,-53
2020-03-28 06:23:28,1.73,1.73,1.73,78.77,880389,33,19942,-51
2020-03-28 06:24:08,1.76,1.76,1.76,78.76,883946,33,19961,-52
2020-03-28 06:24:48,1.81,1.81,1.81,78.55,886431,33,20292,-52
2020-03-28 06:25:28,1.85,1.85,1.85,78.29,889672,33,19952,-51
2020-03-28 06:26:08,1.88,1.88,1.88,78.05,884079,33,19937,-51
2020-03-28 06:26:48,1.88,1.88,1.88,77.85,891483,33,19968,-52
2020-03-28 06:27:28,1.88,1.88,1.88,77.95,889586,33,19941,-51
2020-03-28 06:28:08,1.80,1.80,1.80,78.76,886820,33,19953,-52
2020-03-28 06:28:48,1.82,1.82,1.82,78.81,886929,33,20029,-51
2020-03-28 06:29:28,1.90,1.90,1.90,78.11,889590,33,19945,-52
2020-03-28 06:30:08,1.91,1.91,1.91,78.27,889845,33,19960,-52
2020-03-28 06:30:48,1.84,1.84,1.84,77.89,889541,33,19941,-53
2020-03-28 06:31:28,1.82,1.82,1.82,78.40,892590,33,19940,-54
2020-03-28 06:32:08,1.87,1.87,1.87,78.08,883913,33,19955,-52
2020-03-28 06:32:50,1.84,1.84,1.84,78.93,883740,33,19938,-53
2020-03-28 06:33:30,1.88,1.88,1.88,78.40,880232,33,19933,-53
2020-03-28 06:34:10,1.90,1.90,1.90,78.27,889862,33,19936,-51
2020-03-28 06:34:50,1.97,1.97,1.97,78.08,889800,33,19941,-53
2020-03-28 06:35:30,2.01,2.01,2.01,79.01,886414,33,19956,-52
2020-03-28 06:36:10,2.06,2.06,2.06,78.56,889804,33,19941,-51
2020-03-28 06:36:50,2.11,2.11,2.11,78.25,889345,33,19952,-52
2020-03-28 06:37:30,2.14,2.14,2.14,78.52,886321,33,19944,-52
2020-03-28 06:38:10,2.18,2.18,2.18,78.14,886815,33,20276,-54
2020-03-28 06:38:50,2.21,2.21,2.21,78.23,892836,33,19967,-55
2020-03-28 06:39:30,2.25,2.25,2.25,77.46,889619,33,19941,-51
2020-03-28 06:40:10,2.27,2.27,2.27,77.27,880538,33,19939,-55
2020-03-28 06:40:50,2.17,2.17,2.17,77.81,886375,33,19959,-54
2020-03-28 06:41:30,2.21,2.21,2.21,77.53,895697,33,19955,-51
2020-03-28 06:42:10,2.25,2.25,2.25,78.22,892903,33,19941,-52
2020-03-28 06:42:50,2.29,2.29,2.29,77.33,880870,33,19942,-51
2020-03-28 06:43:30,2.35,2.35,2.35,76.81,886199,33,20001,-52
2020-03-28 06:44:10,2.39,2.39,2.39,77.55,889863,33,19949,-52
2020-03-28 06:44:50,2.42,2.42,2.42,77.06,886649,33,19951,-52
2020-03-28 06:45:31,2.46,2.46,2.46,77.41,889738,33,20125,-54
2020-03-28 06:46:11,2.50,2.50,2.50,77.35,886292,33,19989,-52
2020-03-28 06:46:51,2.56,2.56,2.56,77.23,889609,33,19937,-51
2020-03-28 06:47:31,2.58,2.58,2.58,77.15,886655,33,19971,-56
2020-03-28 06:48:11,2.62,2.62,2.62,77.37,889398,33,19945,-52
2020-03-28 06:48:51,2.67,2.67,2.67,76.83,889665,33,19945,-55
2020-03-28 06:49:32,2.70,2.70,2.70,76.84,886781,33,20037,-52
2020-03-28 06:50:12,2.72,2.72,2.72,76.84,886698,33,19941,-52
2020-03-28 06:51:02,2.76,2.76,2.76,76.67,889637,33,20001,-51
2020-03-28 06:51:42,2.78,2.78,2.78,76.65,886635,33,19979,-53
2020-03-28 06:52:32,2.81,2.81,2.81,76.07,886946,33,19967,-55
2020-03-28 06:53:12,2.84,2.84,2.84,76.74,885680,33,20017,-55
2020-03-28 06:53:52,2.89,2.89,2.89,76.43,886686,33,20069,-52
2020-03-28 06:54:32,2.95,2.95,2.95,76.63,889949,33,19976,-53
2020-03-28 06:55:12,2.97,2.97,2.97,76.43,886873,33,20021,-52
2020-03-28 06:55:52,3.04,3.04,3.04,76.26,889568,33,19956,-54
2020-03-28 06:56:32,3.07,3.07,3.07,75.42,883856,33,19949,-52
2020-03-28 06:57:12,3.11,3.11,3.11,75.76,880901,33,19985,-50
2020-03-28 06:57:52,3.12,3.12,3.12,75.57,883757,33,20414,-53
2020-03-28 06:58:32,3.13,3.13,3.13,74.74,886790,33,19968,-51
2020-03-28 06:59:12,3.14,3.14,3.14,74.99,889616,33,20008,-53
2020-03-28 06:59:52,3.18,3.18,3.18,75.03,889606,33,19991,-52
2020-03-28 07:00:33,3.23,3.23,3.23,75.27,889715,33,20001,-56
2020-03-28 07:01:13,3.28,3.28,3.28,75.12,877456,33,19943,-52
2020-03-28 07:01:53,3.32,3.32,3.32,74.75,880938,33,19961,-53
2020-03-28 07:02:33,3.36,3.36,3.36,74.40,886798,33,19945,-56
2020-03-28 07:03:13,3.35,3.35,3.35,75.03,889514,33,20291,-54
2020-03-28 07:03:53,3.39,3.39,3.39,74.00,883632,33,19953,-51
2020-03-28 07:04:33,3.43,3.43,3.43,74.97,883901,33,20395,-56
2020-03-28 07:05:13,3.45,3.45,3.45,73.51,886513,33,20320,-56
2020-03-28 07:05:53,3.50,3.50,3.50,73.74,883687,33,20009,-55
2020-03-28 07:06:33,3.55,3.55,3.55,73.57,886758,33,20279,-57
2020-03-28 07:07:13,3.59,3.59,3.59,73.58,884066,33,20012,-56
2020-03-28 07:07:53,3.61,3.61,3.61,73.24,890675,33,19945,-57
2020-03-28 07:08:33,3.59,3.59,3.59,73.39,889744,33,19993,-55
2020-03-28 07:09:13,3.58,3.58,3.58,72.84,892557,33,19964,-54
2020-03-28 07:09:53,3.64,3.64,3.64,72.53,889711,33,19941,-54
2020-03-28 07:10:33,3.68,3.68,3.68,72.06,880486,33,19985,-54
2020-03-28 07:11:13,3.73,3.73,3.73,71.90,877828,33,20392,-52
2020-03-28 07:11:53,3.78,3.78,3.78,71.99,883642,33,19961,-56
2020-03-28 07:12:33,3.79,3.79,3.79,71.75,886863,33,19952,-56
2020-03-28 07:13:13,3.77,3.77,3.77,72.02,886520,33,19942,-56
2020-03-28 07:13:53,3.82,3.82,3.82,71.87,886548,33,19972,-55
2020-03-28 07:14:33,3.84,3.84,3.84,71.71,892670,33,19951,-55
2020-03-28 07:15:13,3.92,3.92,3.92,71.89,886613,33,20304,-55
2020-03-28 07:15:53,3.94,3.94,3.94,71.03,892792,33,19950,-54
2020-03-28 07:16:33,3.97,3.97,3.97,70.77,883787,33,19952,-55
2020-03-28 07:17:13,4.04,4.04,4.04,70.25,886675,33,19957,-55
2020-03-28 07:17:53,4.09,4.09,4.09,70.33,886684,33,20383,-53
2020-03-28 07:18:33,4.13,4.13,4.13,70.92,889766,33,19945,-51
2020-03-28 07:19:13,4.12,4.12,4.12,70.59,886479,33,20008,-52
2020-03-28 07:19:54,4.19,4.19,4.19,70.25,880774,33,19949,-51
2020-03-28 07:20:34,4.23,4.23,4.23,70.14,880790,33,19953,-52
2020-03-28 07:21:15,4.21,4.21,4.21,69.07,883536,33,20297,-53
2020-03-28 07:21:55,4.22,4.22,4.22,69.67,883309,33,19954,-56
2020-03-28 07:22:35,4.22,4.22,4.22,69.38,886817,33,19954,-52
2020-03-28 07:23:16,4.31,4.31,4.31,69.21,880426,33,19945,-51
2020-03-28 07:23:58,4.38,4.38,4.38,69.00,886923,33,19945,-53
2020-03-28 07:24:38,4.45,4.45,4.45,69.43,886658,33,20054,-52
2020-03-28 07:25:19,4.41,4.41,4.41,69.37,886245,33,19959,-53
2020-03-28 07:25:59,4.50,4.50,4.50,70.16,886653,33,20000,-50
2020-03-28 07:26:39,4.52,4.52,4.52,69.55,883848,33,19942,-52
2020-03-28 07:27:19,4.58,4.58,4.58,69.37,883554,33,19960,-53
2020-03-28 07:27:59,4.63,4.63,4.63,69.19,881101,33,19946,-53
2020-03-28 07:28:39,4.63,4.63,4.63,69.16,886742,33,20296,-52
2020-03-28 07:29:19,4.69,4.69,4.69,69.01,886630,33,19941,-50
2020-03-28 07:29:59,4.73,4.73,4.73,69.13,889645,33,19937,-54
2020-03-28 07:30:39,4.79,4.79,4.79,69.09,882961,33,20014,-53
2020-03-28 07:31:19,4.83,4.83,4.83,69.18,886436,33,19952,-51
2020-03-28 07:31:59,4.86,4.86,4.86,68.23,886658,33,19942,-54
2020-03-28 07:32:39,4.92,4.92,4.92,67.26,886281,33,19992,-54
2020-03-28 07:33:19,4.98,4.98,4.98,67.19,889293,33,19956,-55
2020-03-28 07:33:59,5.01,5.01,5.01,67.19,889576,33,19959,-55
2020-03-28 07:34:40,5.05,5.05,5.05,66.92,889641,33,19937,-61
2020-03-28 07:35:20,5.10,5.10,5.10,67.03,889480,33,19944,-55
2020-03-28 07:36:00,5.13,5.13,5.13,66.76,889850,33,19953,-56
2020-03-28 07:36:40,5.15,5.15,5.15,66.65,886725,33,19952,-52
2020-03-28 07:37:20,5.21,5.21,5.21,66.55,886665,33,19953,-52
2020-03-28 07:38:00,5.25,5.25,5.25,66.36,889674,33,19956,-54
2020-03-28 07:38:40,5.31,5.31,5.31,66.10,892663,33,19976,-51
2020-03-28 07:39:20,5.36,5.36,5.36,66.12,880587,33,19945,-52
2020-03-28 07:40:00,5.39,5.39,5.39,65.90,886248,33,19960,-53
2020-03-28 07:40:40,5.42,5.42,5.42,65.99,889575,33,19941,-53
2020-03-28 07:41:20,5.46,5.46,5.46,65.92,883581,33,20328,-52
2020-03-28 07:42:01,5.49,5.49,5.49,65.42,877832,33,20356,-51
2020-03-28 07:42:42,5.52,5.52,5.52,65.12,886515,33,20340,-52
2020-03-28 07:43:22,5.58,5.58,5.58,65.05,886378,33,19981,-52
2020-03-28 07:44:02,5.60,5.60,5.60,64.78,883836,33,19985,-52
2020-03-28 07:44:42,5.66,5.66,5.66,64.80,889471,33,19960,-52
2020-03-28 07:45:22,5.72,5.72,5.72,64.64,892376,33,19941,-52
2020-03-28 07:46:02,5.77,5.77,5.77,64.59,889290,33,20383,-55
2020-03-28 07:46:42,5.79,5.79,5.79,64.28,883541,33,20373,-52
2020-03-28 07:47:22,5.83,5.83,5.83,63.82,889538,33,19937,-56
2020-03-28 07:48:02,5.84,5.84,5.84,63.53,889116,33,19951,-54
2020-03-28 07:48:42,5.85,5.85,5.85,63.34,892706,33,20331,-52
2020-03-28 07:49:23,5.90,5.90,5.90,63.34,889572,33,19945,-52
2020-03-28 07:50:03,5.93,5.93,5.93,63.47,895775,33,19979,-52
2020-03-28 07:50:43,5.94,5.94,5.94,62.20,889549,33,19959,-51
2020-03-28 07:51:23,5.97,5.97,5.97,62.33,886413,33,19957,-54
2020-03-28 07:52:03,6.02,6.02,6.02,61.53,883657,33,20001,-53
2020-03-28 07:52:43,6.09,6.09,6.09,60.75,883623,33,19952,-53
2020-03-28 07:53:23,6.11,6.11,6.11,60.72,886185,33,19956,-55
2020-03-28 07:54:03,6.13,6.13,6.13,60.28,892721,33,19956,-51
2020-03-28 07:54:43,6.16,6.16,6.16,60.55,883599,33,19942,-51
2020-03-28 07:55:23,6.20,6.20,6.20,60.82,892387,33,19947,-52
2020-03-28 07:56:03,6.19,6.19,6.19,59.89,886611,33,20037,-50
2020-03-28 07:56:43,6.23,6.23,6.23,59.60,892416,33,19937,-50
2020-03-28 07:57:23,6.23,6.23,6.23,59.89,886532,33,19997,-54
2020-03-28 07:58:03,6.25,6.25,6.25,59.75,889626,33,20330,-52
2020-03-28 07:58:43,6.33,6.33,6.33,60.58,886472,33,20021,-53
2020-03-28 07:59:23,6.37,6.37,6.37,59.80,880728,33,19949,-52
2020-03-28 08:00:03,6.42,6.42,6.42,59.01,883566,33,19948,-54
2020-03-28 08:00:43,6.40,6.40,6.40,59.11,886313,33,20400,-51
2020-03-28 08:01:23,6.46,6.46,6.46,59.15,886203,33,20307,-52
2020-03-28 08:02:03,6.47,6.47,6.47,59.20,889573,33,19937,-53
2020-03-28 08:02:43,6.53,6.53,6.53,58.85,889331,33,20265,-51
2020-03-28 08:03:23,6.55,6.55,6.55,58.68,892412,33,19949,-53
2020-03-28 08:04:03,6.60,6.60,6.60,58.21,889671,33,19985,-55
2020-03-28 08:04:43,6.66,6.66,6.66,57.85,886485,33,19967,-52
2020-03-28 08:05:23,6.67,6.67,6.67,57.87,886475,33,19959,-51
2020-03-28 08:06:03,6.72,6.72,6.72,57.92,892573,33,20327,-51
2020-03-28 08:06:43,6.77,6.77,6.77,57.76,889630,33,19959,-53
2020-03-28 08:07:23,6.81,6.81,6.81,57.55,883593,33,19941,-52
2020-03-28 08:08:03,6.87,6.87,6.87,57.56,886152,33,19956,-51
2020-03-28 08:08:43,6.92,6.92,6.92,57.65,892066,33,19986,-52
2020-03-28 08:09:23,6.95,6.95,6.95,57.44,889510,33,19951,-50
2020-03-28 08:10:03,6.98,6.98,6.98,57.39,886584,33,20302,-54
2020-03-28 08:10:43,6.99,6.99,6.99,57.03,892605,33,19996,-51
2020-03-28 08:11:23,7.04,7.04,7.04,57.02,886167,33,19956,-50
2020-03-28 08:12:03,7.06,7.06,7.06,56.67,889489,33,19975,-52
2020-03-28 08:12:44,7.12,7.12,7.12,56.03,886403,33,20376,-54
2020-03-28 08:13:26,7.14,7.14,7.14,55.79,892404,33,20386,-54
2020-03-28 08:14:06,7.14,7.14,7.14,55.60,892257,33,19936,-54
2020-03-28 08:14:46,7.12,7.12,7.12,55.29,895559,33,19940,-50
2020-03-28 08:15:26,6.97,6.97,6.97,56.09,886479,33,19950,-50
2020-03-28 08:16:07,7.06,7.06,7.06,55.97,886665,33,20252,-51
2020-03-28 08:16:47,7.13,7.13,7.13,55.76,892411,33,20316,-51
2020-03-28 08:17:27,7.20,7.20,7.20,55.09,889402,33,19945,-52
2020-03-28 08:18:07,7.24,7.24,7.24,54.98,886552,33,19945,-51
2020-03-28 08:18:47,7.31,7.31,7.31,54.80,877519,33,19938,-52
2020-03-28 08:19:27,7.31,7.31,7.31,54.58,889286,33,20008,-51
2020-03-28 08:20:07,7.35,7.35,7.35,54.54,886453,33,19941,-50
2020-03-28 08:20:47,7.28,7.28,7.28,55.25,886520,33,19945,-51
2020-03-28 08:21:27,7.37,7.37,7.37,55.30,889356,33,19951,-50
2020-03-28 08:22:07,7.33,7.33,7.33,55.88,883424,33,19942,-50
2020-03-28 08:22:47,7.39,7.39,7.39,55.72,889649,33,19941,-52
2020-03-28 08:23:28,7.34,7.34,7.34,55.46,886453,33,19942,-52
2020-03-28 08:24:08,7.45,7.45,7.45,55.29,889540,33,19959,-50
2020-03-28 08:24:48,7.50,7.50,7.50,55.43,883510,33,19953,-53
2020-03-28 08:25:28,7.52,7.52,7.52,55.22,883411,33,19956,-50
2020-03-28 08:26:08,7.61,7.61,7.61,55.42,886437,33,20014,-52
2020-03-28 08:26:48,7.68,7.68,7.68,55.70,886555,33,19961,-51
2020-03-28 08:27:28,7.72,7.72,7.72,55.60,886267,33,20288,-53
2020-03-28 08:28:09,7.74,7.74,7.74,55.30,886572,33,20304,-56
2020-03-28 08:28:49,7.71,7.71,7.71,54.57,886634,33,19937,-55
2020-03-28 08:29:29,7.55,7.55,7.55,54.60,892454,33,19949,-52
2020-03-28 08:30:09,7.61,7.61,7.61,54.28,889478,33,20305,-55
2020-03-28 08:30:49,7.65,7.65,7.65,54.20,892551,33,20303,-51
2020-03-28 08:31:29,7.69,7.69,7.69,54.46,883599,33,20333,-53
2020-03-28 08:32:09,7.76,7.76,7.76,54.31,886456,33,19964,-53
2020-03-28 08:32:56,7.81,7.81,7.81,54.14,883440,33,19942,-52
2020-03-28 08:33:37,7.87,7.87,7.87,54.13,883326,33,19998,-52
2020-03-28 08:34:17,7.96,7.96,7.96,53.35,883465,33,19976,-52
2020-03-28 08:34:57,8.01,8.01,8.01,53.10,886448,33,20000,-50
2020-03-28 08:35:37,7.99,7.99,7.99,53.65,892518,33,20253,-53
2020-03-28 08:36:17,7.97,7.97,7.97,52.87,892476,33,19948,-54
2020-03-28 08:36:57,8.07,8.07,8.07,53.14,889488,33,19971,-54
2020-03-28 08:37:37,8.16,8.16,8.16,54.43,883457,33,19962,-50
2020-03-28 08:38:17,8.28,8.28,8.28,54.12,886420,33,20432,-53
2020-03-28 08:38:57,8.33,8.33,8.33,53.33,892414,33,19998,-54
2020-03-28 08:39:37,8.36,8.36,8.36,52.15,892426,33,19974,-55
2020-03-28 08:40:17,8.25,8.25,8.25,51.71,889394,33,19987,-56
2020-03-28 08:40:57,8.35,8.35,8.35,51.46,886561,33,20015,-51
2020-03-28 08:41:37,8.39,8.39,8.39,51.78,886302,33,19961,-56
2020-03-28 08:42:17,8.45,8.45,8.45,51.92,889117,33,19992,-51
2020-03-28 08:42:57,8.49,8.49,8.49,51.81,892280,33,20029,-52
2020-03-28 08:43:38,8.53,8.53,8.53,51.01,898331,33,20071,-51
2020-03-28 08:44:18,8.55,8.55,8.55,50.67,895349,33,20405,-54
2020-03-28 08:44:59,8.61,8.61,8.61,50.81,889458,33,20011,-53
2020-03-28 08:45:39,8.48,8.48,8.48,51.06,883410,33,20253,-54
2020-03-28 08:46:19,8.44,8.44,8.44,51.15,886502,33,20353,-55
2020-03-28 08:46:59,8.38,8.38,8.38,51.59,877265,33,19991,-50
2020-03-28 08:47:39,8.40,8.40,8.40,51.97,883292,33,20285,-56
2020-03-28 08:48:19,8.46,8.46,8.46,51.18,889483,33,19947,-52
2020-03-28 08:48:59,8.37,8.37,8.37,50.84,886282,33,19953,-53
2020-03-28 08:49:39,8.47,8.47,8.47,50.91,889507,33,20080,-54
2020-03-28 08:50:19,8.46,8.46,8.46,50.31,886311,33,19945,-50
2020-03-28 08:50:59,8.53,8.53,8.53,50.37,886501,33,19938,-55
2020-03-28 08:51:40,8.49,8.49,8.49,50.04,883604,33,20005,-53
2020-03-28 08:52:20,8.58,8.58,8.58,50.41,888959,33,20253,-55
2020-03-28 08:53:00,8.58,8.58,8.58,49.88,889402,33,19952,-54
2020-03-28 08:53:40,8.57,8.57,8.57,49.91,889212,33,19945,-52
2020-03-28 08:54:20,8.61,8.61,8.61,50.05,883530,33,19972,-53
2020-03-28 08:55:00,8.69,8.69,8.69,50.19,883116,33,19941,-52
2020-03-28 08:55:40,8.63,8.63,8.63,50.67,880647,33,19949,-51
2020-03-28 08:56:20,8.70,8.70,8.70,50.57,880528,33,20370,-51
2020-03-28 08:57:00,8.82,8.82,8.82,50.52,883353,33,19942,-50
2020-03-28 08:57:40,8.83,8.83,8.83,49.64,883533,33,19991,-55
2020-03-28 08:58:21,8.80,8.80,8.80,49.55,883523,33,19938,-53
2020-03-28 08:59:01,8.88,8.88,8.88,50.69,886178,33,20001,-54
2020-03-28 08:59:42,8.92,8.92,8.92,50.00,886510,33,20386,-56
2020-03-28 09:00:22,9.01,9.01,9.01,49.77,895455,33,20371,-52
2020-03-28 09:01:02,8.98,8.98,8.98,49.40,889258,33,19941,-53
2020-03-28 09:01:42,8.98,8.98,8.98,48.16,889334,33,19945,-50
2020-03-28 09:02:22,8.99,8.99,8.99,49.12,889099,33,19941,-51
2020-03-28 09:03:02,9.11,9.11,9.11,50.04,883436,33,19957,-54
2020-03-28 09:03:42,9.18,9.18,9.18,50.76,888860,33,19945,-53
2020-03-28 09:04:22,9.15,9.15,9.15,49.82,883071,33,19942,-53
2020-03-28 09:05:02,9.24,9.24,9.24,49.31,883491,33,19958,-52
2020-03-28 09:05:42,9.27,9.27,9.27,49.39,880631,33,19938,-51
2020-03-28 09:06:22,9.33,9.33,9.33,49.91,886261,33,20327,-51
2020-03-28 09:07:02,9.32,9.32,9.32,50.35,883449,33,19979,-53
2020-03-28 09:07:42,9.40,9.40,9.40,48.44,883449,33,19937,-51
2020-03-28 09:08:22,9.29,9.29,9.29,47.33,886417,33,19937,-51
2020-03-28 09:09:02,9.37,9.37,9.37,47.60,889227,33,19964,-51
2020-03-28 09:09:43,9.43,9.43,9.43,47.64,886324,33,19957,-55
2020-03-28 09:10:23,9.33,9.33,9.33,46.39,883323,33,20014,-52
2020-03-28 09:11:03,9.34,9.34,9.34,47.30,889480,33,20241,-52
2020-03-28 09:11:43,9.46,9.46,9.46,47.03,886478,33,19946,-53
2020-03-28 09:12:23,9.55,9.55,9.55,48.90,883254,33,20331,-53
2020-03-28 09:13:03,9.52,9.52,9.52,48.23,883595,33,19938,-54
2020-03-28 09:13:43,9.54,9.54,9.54,46.97,889211,33,19940,-51
2020-03-28 09:14:23,9.55,9.55,9.55,47.09,892184,33,20008,-54
2020-03-28 09:15:03,9.64,9.64,9.64,47.38,889642,33,20266,-51
2020-03-28 09:15:43,9.67,9.67,9.67,48.03,883472,33,19946,-55
2020-03-28 09:16:23,9.71,9.71,9.71,46.29,883386,33,19953,-56
2020-03-28 09:17:03,9.73,9.73,9.73,46.32,886353,33,19937,-53
2020-03-28 09:17:43,9.68,9.68,9.68,45.85,883178,33,19938,-53
2020-03-28 09:18:23,9.70,9.70,9.70,46.10,886356,33,19949,-50
2020-03-28 09:19:03,9.71,9.71,9.71,46.99,880604,33,20001,-55
2020-03-28 09:19:43,9.62,9.62,9.62,46.99,889140,33,19945,-53
2020-03-28 09:20:23,9.62,9.62,9.62,46.67,892172,33,20000,-55
2020-03-28 09:21:03,9.62,9.62,9.62,47.08,886395,33,20363,-54
2020-03-28 09:21:44,9.64,9.64,9.64,46.51,880409,33,19993,-57
2020-03-28 09:22:25,9.67,9.67,9.67,46.83,883309,33,19945,-56
2020-03-28 09:23:05,9.70,9.70,9.70,46.42,886411,33,19959,-51
2020-03-28 09:23:47,9.61,9.61,9.61,46.09,883376,33,19938,-52
2020-03-28 09:24:27,9.69,9.69,9.69,45.83,886217,33,19945,-55
2020-03-28 09:25:07,9.83,9.83,9.83,45.67,892001,33,19940,-52
2020-03-28 09:25:47,9.90,9.90,9.90,45.77,892376,33,20041,-53
2020-03-28 09:26:27,10.00,10.00,10.00,47.09,889425,33,19937,-52
2020-03-28 09:27:07,9.96,9.96,9.96,47.32,883441,33,19941,-55
2020-03-28 09:27:47,9.98,9.98,9.98,47.11,886321,33,20041,-53
2020-03-28 09:28:27,10.05,10.05,10.05,46.56,886354,33,19938,-55
2020-03-28 09:29:07,10.12,10.12,10.12,46.12,886257,33,19968,-55
2020-03-28 09:29:47,10.17,10.17,10.17,46.77,883182,33,20109,-54
2020-03-28 09:30:27,10.19,10.19,10.19,46.83,882947,33,19949,-54
2020-03-28 09:31:07,10.10,10.10,10.10,46.19,886417,33,19997,-54
2020-03-28 09:31:47,10.06,10.06,10.06,44.98,885979,33,19965,-54
2020-03-28 09:32:29,9.98,9.98,9.98,44.81,883346,33,19965,-54
2020-03-28 09:33:10,9.87,9.87,9.87,45.60,886247,33,19941,-53
2020-03-28 09:33:50,10.08,10.08,10.08,45.45,886337,33,20308,-51
2020-03-28 09:34:30,10.23,10.23,10.23,44.51,889328,33,20395,-52
2020-03-28 09:35:10,10.26,10.26,10.26,44.90,886364,33,20320,-55
2020-03-28 09:35:50,10.25,10.25,10.25,45.93,886301,33,19949,-54
2020-03-28 09:36:30,10.25,10.25,10.25,45.78,886179,33,19957,-52
2020-03-28 09:37:10,10.20,10.20,10.20,45.51,891840,33,20409,-53
2020-03-28 09:37:50,10.06,10.06,10.06,44.76,886403,33,20324,-54
2020-03-28 09:38:30,10.07,10.07,10.07,45.12,889309,33,19945,-56
2020-03-28 09:39:10,10.21,10.21,10.21,45.33,886561,33,19938,-53
2020-03-28 09:39:50,10.37,10.37,10.37,45.17,892392,33,19956,-52
2020-03-28 09:40:30,10.51,10.51,10.51,45.73,889318,33,20049,-52
2020-03-28 09:41:10,10.60,10.60,10.60,45.44,883274,33,19953,-51
2020-03-28 09:41:50,10.52,10.52,10.52,45.22,883395,33,20344,-49
2020-03-28 09:42:30,10.58,10.58,10.58,45.35,880068,33,19973,-52
2020-03-28 09:43:10,10.62,10.62,10.62,45.39,886270,33,20425,-52
2020-03-28 09:43:50,10.60,10.60,10.60,43.91,880398,33,19974,-50
2020-03-28 09:44:30,10.44,10.44,10.44,44.53,883377,33,20286,-51
2020-03-28 09:45:11,10.52,10.52,10.52,43.95,886337,33,19945,-54
2020-03-28 09:45:51,10.68,10.68,10.68,43.93,892981,33,20023,-50
2020-03-28 09:46:31,10.57,10.57,10.57,43.17,892440,33,19976,-51
2020-03-28 09:47:12,10.68,10.68,10.68,43.55,892109,33,19941,-51
2020-03-28 09:47:52,10.80,10.80,10.80,43.63,889146,33,19941,-53
2020-03-28 09:48:32,10.69,10.69,10.69,43.54,886361,33,20028,-50
2020-03-28 09:49:12,10.65,10.65,10.65,43.93,889205,33,19961,-54
2020-03-28 09:49:52,10.60,10.60,10.60,46.26,880351,33,20005,-51
2020-03-28 09:50:32,10.49,10.49,10.49,45.68,889383,33,20013,-50
2020-03-28 09:51:12,10.62,10.62,10.62,44.38,886118,33,19957,-50
2020-03-28 09:51:52,10.73,10.73,10.73,43.98,883299,33,19962,-50
2020-03-28 09:52:32,10.74,10.74,10.74,44.14,880594,33,19989,-52
2020-03-28 09:53:12,10.83,10.83,10.83,44.81,892395,33,20284,-53
2020-03-28 09:53:52,10.80,10.80,10.80,44.07,895312,33,19948,-51
2020-03-28 09:54:32,10.70,10.70,10.70,44.14,898951,33,19936,-52
2020-03-28 09:55:12,10.59,10.59,10.59,44.78,883862,33,19961,-50
2020-03-28 09:55:52,10.78,10.78,10.78,45.58,883914,33,19937,-52
2020-03-28 09:56:32,10.95,10.95,10.95,44.27,886873,33,19988,-55
2020-03-28 09:57:12,11.01,11.01,11.01,44.63,892490,33,19948,-53
2020-03-28 09:57:53,10.94,10.94,10.94,43.84,889869,33,19976,-51
2020-03-28 09:58:34,10.78,10.78,10.78,44.20,889729,33,19941,-50
2020-03-28 09:59:14,10.81,10.81,10.81,43.39,889682,33,20013,-51
2020-03-28 09:59:54,10.79,10.79,10.79,44.29,886888,33,19949,-53
2020-03-28 10:00:34,10.75,10.75,10.75,43.60,883757,33,19968,-53
2020-03-28 10:01:14,10.72,10.72,10.72,44.21,889725,33,20045,-52
2020-03-28 10:01:54,10.87,10.87,10.87,44.41,889901,33,19956,-51
2020-03-28 10:02:34,10.68,10.68,10.68,45.04,895864,33,20089,-51
2020-03-28 10:03:14,10.76,10.76,10.76,45.14,886767,33,19975,-55
2020-03-28 10:03:54,10.89,10.89,10.89,44.22,886963,33,20332,-53
2020-03-28 10:04:34,10.90,10.90,10.90,45.10,888033,33,19979,-54
2020-03-28 10:05:15,10.83,10.83,10.83,44.06,889999,33,19949,-54
2020-03-28 10:05:55,11.02,11.02,11.02,43.93,886783,33,20030,-54
2020-03-28 10:06:35,11.18,11.18,11.18,43.80,883539,33,19961,-53
2020-03-28 10:07:15,11.34,11.34,11.34,43.64,892656,33,19936,-52
2020-03-28 10:07:55,11.45,11.45,11.45,42.05,895455,33,19999,-50
2020-03-28 10:08:38,11.31,11.31,11.31,41.78,886864,33,19952,-51
2020-03-28 10:09:18,11.26,11.26,11.26,42.36,883768,33,19979,-52
2020-03-28 10:09:58,11.22,11.22,11.22,42.37,889809,33,19945,-50
2020-03-28 10:10:38,11.21,11.21,11.21,43.49,896063,33,19940,-51
2020-03-28 10:11:19,11.34,11.34,11.34,42.13,892770,33,19940,-51
2020-03-28 10:11:59,11.52,11.52,11.52,42.09,883840,33,20053,-50
2020-03-28 10:12:39,11.53,11.53,11.53,42.39,881033,33,19949,-53
2020-03-28 10:13:20,11.67,11.67,11.67,44.84,886626,33,20012,-53
2020-03-28 10:14:00,11.71,11.71,11.71,44.13,889770,33,19941,-52
2020-03-28 10:14:41,11.72,11.72,11.72,43.61,886773,33,19949,-52
2020-03-28 10:15:21,11.83,11.83,11.83,43.63,886733,33,19968,-54
2020-03-28 10:16:01,11.85,11.85,11.85,42.56,895771,33,19944,-51
2020-03-28 10:16:42,11.64,11.64,11.64,42.21,892799,33,20000,-51
2020-03-28 10:17:22,11.54,11.54,11.54,41.44,889747,33,19941,-51
2020-03-28 10:18:05,11.74,11.74,11.74,40.88,886914,33,20007,-52
2020-03-28 10:18:45,11.89,11.89,11.89,40.80,889540,33,20276,-52
2020-03-28 10:19:25,12.05,12.05,12.05,42.09,895688,33,20367,-52
2020-03-28 10:20:05,12.21,12.21,12.21,42.31,896026,33,19956,-52
2020-03-28 10:20:45,12.18,12.18,12.18,41.40,895935,33,20354,-54
2020-03-28 10:21:25,12.07,12.07,12.07,40.11,892745,33,20390,-51
2020-03-28 10:22:05,12.16,12.16,12.16,40.55,890005,33,19941,-54
2020-03-28 10:22:45,11.96,11.96,11.96,39.53,889878,33,19965,-52
2020-03-28 10:23:25,11.86,11.86,11.86,40.43,889511,33,19968,-51
2020-03-28 10:24:05,12.00,12.00,12.00,40.17,889440,33,19941,-52
2020-03-28 10:24:45,12.02,12.02,12.02,40.47,892886,33,20365,-52
2020-03-28 10:25:26,12.08,12.08,12.08,40.07,895678,33,19936,-52
2020-03-28 10:26:06,12.24,12.24,12.24,39.50,892879,33,19953,-51
2020-03-28 10:26:46,12.23,12.23,12.23,40.06,889833,33,19941,-53
2020-03-28 10:27:26,12.32,12.32,12.32,41.94,889751,33,19953,-56
2020-03-28 10:28:06,12.20,12.20,12.20,39.79,889586,33,20091,-52
2020-03-28 10:28:46,12.07,12.07,12.07,40.24,883892,33,19953,-54
2020-03-28 10:29:26,12.15,12.15,12.15,40.08,883783,33,19968,-51
2020-03-28 10:30:07,12.19,12.19,12.19,40.38,886772,33,19957,-53
2020-03-28 10:30:47,12.30,12.30,12.30,40.47,892901,33,19940,-53
2020-03-28 10:31:27,12.15,12.15,12.15,42.59,889744,33,19987,-51
2020-03-28 10:32:08,12.28,12.28,12.28,40.44,889722,33,20294,-50
2020-03-28 10:32:48,12.37,12.37,12.37,38.82,886990,33,19957,-59
2020-03-28 10:33:28,12.35,12.35,12.35,41.39,892536,33,19956,-57
2020-03-28 10:34:08,12.45,12.45,12.45,40.17,892962,33,19941,-59
2020-03-28 10:34:48,12.41,12.41,12.41,38.93,892628,33,19949,-58
2020-03-28 10:35:28,12.52,12.52,12.52,38.73,887408,33,19953,-60
2020-03-28 10:36:08,12.54,12.54,12.54,38.58,889710,33,19949,-56
2020-03-28 10:36:48,12.47,12.47,12.47,40.00,883768,33,20026,-57
2020-03-28 10:37:28,12.48,12.48,12.48,39.60,883569,33,20000,-52
2020-03-28 10:38:08,12.41,12.41,12.41,39.33,886822,33,19965,-54
2020-03-28 10:38:48,12.27,12.27,12.27,38.96,886852,33,19981,-52
2020-03-28 10:39:28,12.27,12.27,12.27,39.63,886525,33,20380,-58
2020-03-28 10:40:08,12.45,12.45,12.45,39.81,892733,33,19941,-54
2020-03-28 10:40:48,12.55,12.55,12.55,40.29,892944,33,19952,-50
2020-03-28 10:41:28,12.67,12.67,12.67,39.92,895734,33,20393,-52
2020-03-28 10:42:08,12.44,12.44,12.44,40.28,895722,33,19983,-52
2020-03-28 10:42:48,12.53,12.53,12.53,39.24,898807,33,20279,-54
2020-03-28 10:43:28,12.43,12.43,12.43,40.00,895309,33,19992,-53
2020-03-28 10:44:08,12.53,12.53,12.53,39.61,892738,33,20355,-51
2020-03-28 10:44:48,12.46,12.46,12.46,41.04,886819,33,19993,-51
2020-03-28 10:45:28,12.44,12.44,12.44,40.35,892624,33,19948,-49
2020-03-28 10:46:08,12.56,12.56,12.56,41.67,892277,33,19944,-49
2020-03-28 10:46:48,12.61,12.61,12.61,40.21,895819,33,20307,-53
2020-03-28 10:47:28,12.72,12.72,12.72,38.41,886651,33,20371,-53
2020-03-28 10:48:08,12.59,12.59,12.59,38.95,889746,33,19936,-49
2020-03-28 10:48:48,12.77,12.77,12.77,39.26,892689,33,19949,-50
2020-03-28 10:49:28,12.90,12.90,12.90,39.88,832095,33,1859641,-50
2020-03-28 10:50:08,12.90,12.90,12.90,40.63,883512,33,19948,-49
2020-03-28 10:50:48,12.76,12.76,12.76,41.98,886881,33,19972,-50
2020-03-28 10:51:28,12.43,12.43,12.43,39.01,892516,33,19970,-52
2020-03-28 10:52:08,12.47,12.47,12.47,39.53,889700,33,19945,-52
2020-03-28 10:52:48,12.50,12.50,12.50,40.28,883808,33,19953,-53
2020-03-28 10:53:28,12.58,12.58,12.58,38.92,889612,33,19936,-51
2020-03-28 10:54:08,12.82,12.82,12.82,42.10,889664,33,19941,-55
2020-03-28 10:54:48,12.86,12.86,12.86,38.72,892767,33,20369,-48
2020-03-28 10:55:28,12.80,12.80,12.80,40.63,886653,33,19937,-48
2020-03-28 10:56:08,12.88,12.88,12.88,40.77,889567,33,19944,-49
2020-03-28 10:56:48,12.86,12.86,12.86,40.18,889782,33,19972,-51
2020-03-28 10:57:30,12.93,12.93,12.93,40.29,895433,33,19954,-53
2020-03-28 10:58:10,12.87,12.87,12.87,40.24,892643,33,19991,-51
2020-03-28 10:58:51,12.83,12.83,12.83,39.23,889859,33,19937,-48
2020-03-28 10:59:31,12.68,12.68,12.68,40.25,898702,33,19956,-53
2020-03-28 11:00:11,12.69,12.69,12.69,40.58,898726,33,19944,-51
2020-03-28 11:00:52,12.71,12.71,12.71,41.48,886680,33,20315,-50
2020-03-28 11:01:33,12.82,12.82,12.82,40.45,886631,33,19955,-52
2020-03-28 11:02:14,12.94,12.94,12.94,38.73,892823,33,19936,-49
2020-03-28 11:02:55,13.10,13.10,13.10,38.60,895752,33,20323,-50
2020-03-28 11:03:35,13.19,13.19,13.19,39.25,892539,33,20429,-52
2020-03-28 11:04:15,13.08,13.08,13.08,40.12,889623,33,20008,-50
2020-03-28 11:04:55,13.22,13.22,13.22,40.05,895746,33,19974,-50
2020-03-28 11:05:35,13.34,13.34,13.34,39.41,886075,33,19953,-48
2020-03-28 11:06:16,13.51,13.51,13.51,41.09,889606,33,20406,-50
2020-03-28 11:06:56,13.63,13.63,13.63,41.30,889555,33,19960,-51
2020-03-28 11:07:39,13.48,13.48,13.48,37.86,892642,33,19957,-49
2020-03-28 11:08:19,13.61,13.61,13.61,37.54,889516,33,19967,-53
2020-03-28 11:08:59,13.61,13.61,13.61,37.18,886627,33,19988,-53
2020-03-28 11:09:39,13.53,13.53,13.53,38.04,892454,33,19945,-49
2020-03-28 11:10:19,13.51,13.51,13.51,39.35,895548,33,19956,-54
2020-03-28 11:10:59,13.63,13.63,13.63,37.70,895770,33,20046,-53
2020-03-28 11:11:39,13.74,13.74,13.74,37.50,889671,33,19989,-50
2020-03-28 11:12:19,13.37,13.37,13.37,38.81,892532,33,19952,-54
2020-03-28 11:12:59,13.46,13.46,13.46,39.07,892761,33,20587,-49
2020-03-28 11:13:39,13.46,13.46,13.46,37.49,892367,33,19971,-52
2020-03-28 11:14:19,13.60,13.60,13.60,36.70,895830,33,19982,-53
2020-03-28 11:14:59,13.52,13.52,13.52,36.86,895599,33,19936,-49
2020-03-28 11:15:39,13.38,13.38,13.38,40.43,892553,33,20332,-54
2020-03-28 11:16:19,13.18,13.18,13.18,38.65,889512,33,19976,-51
2020-03-28 11:16:59,13.04,13.04,13.04,38.43,889532,33,20349,-51
2020-03-28 11:17:39,13.40,13.40,13.40,38.01,889703,33,19940,-50
2020-03-28 11:18:19,13.36,13.36,13.36,37.81,886744,33,19993,-52
2020-03-28 11:18:59,13.52,13.52,13.52,38.00,892632,33,19944,-51
2020-03-28 11:19:39,13.60,13.60,13.60,36.61,889442,33,19949,-54
2020-03-28 11:20:19,13.24,13.24,13.24,36.92,889619,33,19941,-49
2020-03-28 11:20:59,13.40,13.40,13.40,39.83,889746,33,19944,-49
2020-03-28 11:21:39,13.65,13.65,13.65,37.83,892490,33,19951,-50
2020-03-28 11:22:19,13.62,13.62,13.62,38.25,889589,33,19992,-51
2020-03-28 11:22:59,13.72,13.72,13.72,36.60,892631,33,19937,-50
2020-03-28 11:23:39,13.78,13.78,13.78,36.34,895374,33,20318,-52
2020-03-28 11:24:19,13.94,13.94,13.94,35.56,895682,33,19955,-52
2020-03-28 11:24:59,14.01,14.01,14.01,35.98,889707,33,20233,-54
2020-03-28 11:25:39,13.84,13.84,13.84,35.97,895411,33,19956,-50
2020-03-28 11:26:19,13.89,13.89,13.89,35.96,892776,33,19951,-51
2020-03-28 11:26:59,13.75,13.75,13.75,37.42,886668,33,19938,-52
2020-03-28 11:27:39,13.69,13.69,13.69,40.30,886669,33,19961,-49
2020-03-28 11:28:19,13.76,13.76,13.76,37.60,883649,33,19961,-51
2020-03-28 11:28:59,13.75,13.75,13.75,38.36,886710,33,19976,-51
2020-03-28 11:29:39,13.95,13.95,13.95,37.68,889467,33,19933,-50
2020-03-28 11:30:19,14.12,14.12,14.12,36.25,895482,33,19955,-52
2020-03-28 11:30:59,14.39,14.39,14.39,36.21,895694,33,19936,-50
2020-03-28 11:31:39,14.23,14.23,14.23,37.42,892567,33,19937,-52
2020-03-28 11:32:19,14.28,14.28,14.28,35.71,892581,33,20412,-53
2020-03-28 11:32:59,14.53,14.53,14.53,35.94,889442,33,19992,-52
2020-03-28 11:33:39,14.43,14.43,14.43,36.81,895288,33,19936,-54
2020-03-28 11:34:19,14.57,14.57,14.57,34.29,889575,33,19984,-51
2020-03-28 11:34:59,14.52,14.52,14.52,34.29,895524,33,19936,-51
2020-03-28 11:35:39,14.64,14.64,14.64,33.32,889559,33,19937,-53
2020-03-28 11:36:19,14.81,14.81,14.81,33.56,892557,33,19999,-51
2020-03-28 11:36:59,14.71,14.71,14.71,33.43,889566,33,19941,-53
2020-03-28 11:37:39,14.95,14.95,14.95,33.70,895400,33,19936,-53
2020-03-28 11:38:19,14.68,14.68,14.68,34.13,892531,33,20295,-51
2020-03-28 11:39:01,14.29,14.29,14.29,34.30,883204,33,19993,-52
2020-03-28 11:39:41,14.58,14.58,14.58,32.93,883570,33,19952,-51
2020-03-28 11:40:22,14.70,14.70,14.70,33.88,889681,33,19959,-52
2020-03-28 11:41:02,14.84,14.84,14.84,34.69,892180,33,19976,-51
2020-03-28 11:41:43,15.21,15.21,15.21,34.21,892619,33,20386,-50
2020-03-28 11:42:27,15.31,15.31,15.31,31.79,889657,33,20370,-52
2020-03-28 11:43:07,14.92,14.92,14.92,32.70,889428,33,19949,-50
2020-03-28 11:43:47,14.84,14.84,14.84,35.21,889461,33,19956,-51
2020-03-28 11:44:27,14.64,14.64,14.64,33.93,889590,33,20237,-49
2020-03-28 11:45:07,14.76,14.76,14.76,32.58,895097,33,20298,-52
2020-03-28 11:45:47,14.79,14.79,14.79,32.50,895610,33,20011,-51
2020-03-28 11:46:27,15.17,15.17,15.17,33.23,895555,33,20007,-50
2020-03-28 11:47:07,14.99,14.99,14.99,32.64,898538,33,20216,-52
2020-03-28 11:47:49,15.10,15.10,15.10,32.81,898671,33,19935,-52
2020-03-28 11:48:29,14.88,14.88,14.88,32.90,898208,33,19944,-51
2020-03-28 11:49:09,14.75,14.75,14.75,33.47,895202,33,20291,-52
2020-03-28 11:49:49,14.69,14.69,14.69,33.64,892641,33,19936,-54
2020-03-28 11:50:29,14.62,14.62,14.62,35.25,889141,33,20260,-55
2020-03-28 11:51:09,15.18,15.18,15.18,34.29,889648,33,19948,-51
2020-03-28 11:51:49,15.38,15.38,15.38,34.30,892254,33,19944,-55
2020-03-28 11:52:31,15.69,15.69,15.69,33.91,892596,33,20393,-52
2020-03-28 11:53:12,15.91,15.91,15.91,32.79,894994,33,19996,-53
2020-03-28 11:53:52,15.84,15.84,15.84,32.88,898479,33,19940,-52
2020-03-28 11:54:32,16.19,16.19,16.19,33.47,901410,33,19947,-51
2020-03-28 11:55:12,16.22,16.22,16.22,32.74,895333,33,19936,-51
2020-03-28 11:55:52,16.08,16.08,16.08,32.16,892823,33,19936,-51
2020-03-28 11:56:32,15.50,15.50,15.50,33.09,886166,33,19942,-52
2020-03-28 11:57:12,15.30,15.30,15.30,32.84,886194,33,19999,-52
2020-03-28 11:57:52,15.42,15.42,15.42,34.12,889522,33,20284,-49
2020-03-28 11:58:32,15.42,15.42,15.42,34.02,895453,33,19979,-51
2020-03-28 11:59:12,15.41,15.41,15.41,34.59,895534,33,19983,-53
2020-03-28 11:59:52,15.56,15.56,15.56,32.03,892521,33,19948,-50
2020-03-28 12:00:32,15.42,15.42,15.42,31.55,895286,33,19941,-49
2020-03-28 12:01:13,15.72,15.72,15.72,31.50,891861,33,19971,-53
2020-03-28 12:01:54,15.88,15.88,15.88,30.44,895776,33,19936,-50
2020-03-28 12:02:34,15.77,15.77,15.77,30.05,892615,33,19991,-52
2020-03-28 12:03:14,15.80,15.80,15.80,31.50,895230,33,19940,-51
2020-03-28 12:03:54,15.64,15.64,15.64,33.48,892491,33,20271,-52
2020-03-28 12:04:34,15.87,15.87,15.87,30.35,892117,33,20355,-52
2020-03-28 12:05:14,16.21,16.21,16.21,31.06,889520,33,19980,-51
2020-03-28 12:05:54,16.11,16.11,16.11,33.04,892337,33,19997,-50
2020-03-28 12:06:34,16.40,16.40,16.40,30.91,889327,33,20257,-52
2020-03-28 12:07:14,16.28,16.28,16.28,30.24,883405,33,20009,-49
2020-03-28 12:07:54,16.27,16.27,16.27,30.60,883575,33,20009,-50
2020-03-28 12:08:34,16.36,16.36,16.36,30.76,886440,33,19976,-51
2020-03-28 12:09:14,16.29,16.29,16.29,29.98,889217,33,19945,-50
2020-03-28 12:09:54,16.22,16.22,16.22,30.11,889550,33,19976,-52
2020-03-28 12:10:34,16.00,16.00,16.00,31.42,889591,33,20316,-53
2020-03-28 12:11:15,16.11,16.11,16.11,29.73,891787,33,19991,-53
2020-03-28 12:11:55,16.03,16.03,16.03,30.37,889249,33,19952,-55
2020-03-28 12:12:35,16.01,16.01,16.01,31.86,889076,33,20328,-54
2020-03-28 12:13:18,16.20,16.20,16.20,33.03,892362,33,19980,-55
2020-03-28 12:13:58,16.21,16.21,16.21,31.19,898575,33,19998,-55
2020-03-28 12:14:38,16.57,16.57,16.57,30.40,898773,33,19986,-55
2020-03-28 12:15:18,16.83,16.83,16.83,32.47,895333,33,19951,-53
2020-03-28 12:15:58,17.23,17.23,17.23,30.13,889810,33,20057,-53
2020-03-28 12:16:38,16.94,16.94,16.94,29.81,892021,33,19959,-54
2020-03-28 12:17:18,16.90,16.90,16.90,30.00,895154,33,19983,-54
2020-03-28 12:17:58,17.44,17.44,17.44,29.22,895619,33,19944,-54
2020-03-28 12:18:38,17.55,17.55,17.55,28.92,893766,33,19936,-53
2020-03-28 12:19:18,17.07,17.07,17.07,29.16,887992,33,19941,-53
2020-03-28 12:19:58,17.51,17.51,17.51,30.09,883520,33,20037,-52
2020-03-28 12:20:38,17.10,17.10,17.10,28.98,883366,33,20335,-51
2020-03-28 12:21:18,17.13,17.13,17.13,31.18,883458,33,19948,-50
2020-03-28 12:21:58,17.30,17.30,17.30,30.87,880719,33,19953,-51
2020-03-28 12:22:38,17.59,17.59,17.59,27.84,889255,33,19936,-52
2020-03-28 12:23:18,17.89,17.89,17.89,27.04,883402,33,19980,-50
2020-03-28 12:23:58,17.08,17.08,17.08,29.27,889486,33,19976,-50
2020-03-28 12:24:38,17.72,17.72,17.72,30.03,886498,33,19937,-50
2020-03-28 12:25:18,18.03,18.03,18.03,28.38,889270,33,19965,-50
2020-03-28 12:25:58,17.18,17.18,17.18,28.36,886653,33,19937,-52
2020-03-28 12:26:38,17.06,17.06,17.06,29.39,886040,33,19942,-50
2020-03-28 12:27:18,17.19,17.19,17.19,28.58,880542,33,19981,-53
2020-03-28 12:27:58,17.25,17.25,17.25,28.92,880778,33,19952,-50
2020-03-28 12:28:38,18.02,18.02,18.02,28.00,880538,33,20274,-49
2020-03-28 12:29:18,17.83,17.83,17.83,27.88,883433,33,19997,-51
2020-03-28 12:29:58,17.63,17.63,17.63,28.80,883594,33,19949,-49
2020-03-28 12:30:38,17.03,17.03,17.03,28.53,889389,33,19948,-52
2020-03-28 12:31:18,16.57,16.57,16.57,29.80,889177,33,20014,-54
2020-03-28 12:32:00,16.73,16.73,16.73,29.93,886552,33,19951,-51
2020-03-28 12:32:40,16.75,16.75,16.75,30.22,883490,33,20341,-52
2020-03-28 12:33:20,16.45,16.45,16.45,30.49,883468,33,19946,-51
2020-03-28 12:34:00,17.11,17.11,17.11,29.54,883597,33,20012,-52
2020-03-28 12:34:40,16.58,16.58,16.58,30.43,889004,33,20024,-51
2020-03-28 12:35:20,16.35,16.35,16.35,29.89,892167,33,19983,-52
2020-03-28 12:36:00,16.28,16.28,16.28,29.95,889603,33,19942,-52
2020-03-28 12:36:40,16.52,16.52,16.52,31.98,889369,33,20332,-51
2020-03-28 12:37:20,16.46,16.46,16.46,30.49,886230,33,19937,-52
2020-03-28 12:38:00,16.17,16.17,16.17,28.98,883492,33,19945,-54
2020-03-28 12:38:40,16.26,16.26,16.26,30.45,883405,33,20340,-54
2020-03-28 12:39:20,16.75,16.75,16.75,29.46,889172,33,20336,-53
2020-03-28 12:40:00,16.91,16.91,16.91,30.46,880550,33,20005,-52
2020-03-28 12:40:40,17.43,17.43,17.43,28.29,883348,33,19938,-54
2020-03-28 12:41:21,17.76,17.76,17.76,28.61,880393,33,19945,-51
2020-03-28 12:42:01,17.34,17.34,17.34,28.17,886501,33,19944,-49
2020-03-28 12:42:41,17.15,17.15,17.15,29.08,883464,33,19950,-49
2020-03-28 12:43:21,17.11,17.11,17.11,29.68,886411,33,19965,-51
2020-03-28 12:44:01,17.42,17.42,17.42,28.21,886439,33,19937,-55
2020-03-28 12:44:41,17.75,17.75,17.75,26.37,880472,33,19938,-51
2020-03-28 12:45:21,17.91,17.91,17.91,26.73,886255,33,19949,-52
2020-03-28 12:46:01,17.77,17.77,17.77,26.99,882934,33,20363,-53
2020-03-28 12:46:41,17.72,17.72,17.72,27.99,883568,33,20000,-51
2020-03-28 12:47:21,17.58,17.58,17.58,28.19,883403,33,19949,-51
2020-03-28 12:48:01,16.76,16.76,16.76,27.70,883520,33,19945,-54
2020-03-28 12:48:41,16.88,16.88,16.88,29.34,886405,33,20249,-49
2020-03-28 12:49:21,16.83,16.83,16.83,28.52,883322,33,19953,-52
2020-03-28 12:50:01,17.29,17.29,17.29,29.16,886311,33,19941,-50
2020-03-28 12:50:41,16.97,16.97,16.97,27.65,886525,33,19949,-51
2020-03-28 12:51:21,16.63,16.63,16.63,29.89,886396,33,19989,-55
2020-03-28 12:52:01,17.29,17.29,17.29,28.68,889135,33,19992,-50
2020-03-28 12:52:43,17.29,17.29,17.29,27.86,883502,33,20312,-56
2020-03-28 12:53:23,17.51,17.51,17.51,28.80,886520,33,20329,-55
2020-03-28 12:54:03,17.82,17.82,17.82,27.11,886501,33,19956,-54
2020-03-28 12:54:43,17.02,17.02,17.02,29.27,889519,33,19955,-52
2020-03-28 12:55:23,17.75,17.75,17.75,27.02,886444,33,19941,-53
2020-03-28 12:56:03,18.13,18.13,18.13,25.82,880427,33,19965,-52
2020-03-28 12:56:43,17.64,17.64,17.64,27.20,877678,33,19950,-55
2020-03-28 12:57:23,18.20,18.20,18.20,27.15,883399,33,19942,-52
2020-03-28 12:58:04,17.90,17.90,17.90,28.53,883506,33,19992,-55
2020-03-28 12:58:44,18.09,18.09,18.09,29.61,883620,33,19950,-51
2020-03-28 12:59:24,18.40,18.40,18.40,25.00,886240,33,19956,-53
2020-03-28 13:00:04,18.91,18.91,18.91,24.21,889424,33,19941,-54
2020-03-28 13:00:44,19.56,19.56,19.56,23.78,883378,33,19942,-52
2020-03-28 13:01:24,19.23,19.23,19.23,25.59,886475,33,19937,-53
2020-03-28 13:02:05,19.81,19.81,19.81,23.78,880371,33,20290,-50
2020-03-28 13:02:45,19.56,19.56,19.56,24.05,886392,33,19952,-55
2020-03-28 13:03:25,18.61,18.61,18.61,24.62,886258,33,19942,-54
2020-03-28 13:04:05,18.42,18.42,18.42,25.10,886349,33,20320,-54
2020-03-28 13:04:45,17.69,17.69,17.69,25.83,886270,33,20291,-53
2020-03-28 13:05:25,17.19,17.19,17.19,27.25,882782,33,19938,-54
2020-03-28 13:06:05,17.50,17.50,17.50,28.48,884245,33,19949,-54
2020-03-28 13:06:45,18.03,18.03,18.03,27.81,884079,33,19960,-54
2020-03-28 13:07:25,18.19,18.19,18.19,25.55,883249,33,20318,-56
2020-03-28 13:08:05,18.68,18.68,18.68,25.58,877484,33,19942,-55
2020-03-28 13:08:45,18.21,18.21,18.21,26.57,883631,33,19953,-50
2020-03-28 13:09:25,17.81,17.81,17.81,26.54,886414,33,19952,-53
2020-03-28 13:10:05,17.74,17.74,17.74,25.97,886320,33,19973,-56
2020-03-28 13:10:45,17.50,17.50,17.50,27.06,883566,33,20383,-54
2020-03-28 13:11:25,18.39,18.39,18.39,25.61,889214,33,20342,-53
2020-03-28 13:12:05,18.82,18.82,18.82,26.31,889414,33,19949,-52
2020-03-28 13:12:45,18.49,18.49,18.49,27.18,889201,33,20000,-56
2020-03-28 13:13:25,18.91,18.91,18.91,26.39,883292,33,20237,-50
2020-03-28 13:14:05,19.57,19.57,19.57,25.22,886452,33,20000,-51
2020-03-28 13:14:45,18.89,18.89,18.89,25.90,886305,33,20360,-51
2020-03-28 13:15:25,18.21,18.21,18.21,25.87,883235,33,19993,-51
2020-03-28 13:16:05,18.09,18.09,18.09,27.55,886268,33,20000,-55
2020-03-28 13:16:45,17.51,17.51,17.51,25.89,883311,33,19985,-55
2020-03-28 13:17:25,17.47,17.47,17.47,25.91,888976,33,19973,-57
2020-03-28 13:18:05,16.92,16.92,16.92,26.72,886532,33,19956,-52
2020-03-28 13:18:45,17.67,17.67,17.67,25.61,883334,33,19941,-51
2020-03-28 13:19:31,17.71,17.71,17.71,27.03,879977,33,19938,-53
2020-03-28 13:20:11,17.40,17.40,17.40,26.88,883110,33,19942,-53
2020-03-28 13:20:51,17.47,17.47,17.47,26.74,883606,33,19969,-51
2020-03-28 13:21:33,17.46,17.46,17.46,27.97,886352,33,19945,-50
2020-03-28 13:22:13,17.44,17.44,17.44,28.35,886372,33,19955,-53
2020-03-28 13:22:53,17.77,17.77,17.77,27.13,886426,33,20321,-49
2020-03-28 13:23:33,17.35,17.35,17.35,28.95,886310,33,19937,-54
2020-03-28 13:24:13,17.57,17.57,17.57,27.54,889003,33,20021,-52
2020-03-28 13:24:53,17.92,17.92,17.92,26.62,892513,33,19940,-53
2020-03-28 13:25:33,18.35,18.35,18.35,26.28,892252,33,19948,-52
2020-03-28 13:26:13,18.17,18.17,18.17,27.34,892457,33,19936,-54
2020-03-28 13:26:53,18.52,18.52,18.52,26.55,886422,33,19941,-53
2020-03-28 13:27:33,17.58,17.58,17.58,27.69,889102,33,20375,-56
2020-03-28 13:28:13,17.79,17.79,17.79,26.94,886415,33,19952,-53
2020-03-28 13:28:53,17.33,17.33,17.33,27.34,892356,33,19941,-54
2020-03-28 13:29:34,17.64,17.64,17.64,28.13,889481,33,19941,-55
2020-03-28 13:30:14,17.84,17.84,17.84,26.94,884097,33,20360,-52
2020-03-28 13:30:54,18.02,18.02,18.02,26.89,881121,33,19938,-54
2020-03-28 13:31:34,18.17,18.17,18.17,26.33,886774,33,20008,-55
2020-03-28 13:32:19,17.88,17.88,17.88,26.39,881265,33,20280,-50
2020-03-28 13:32:59,17.99,17.99,17.99,27.06,887058,33,20565,-54
2020-03-28 13:33:39,17.67,17.67,17.67,28.34,889695,33,19941,-55
2020-03-28 13:34:19,18.37,18.37,18.37,27.43,889838,33,19941,-55
2020-03-28 13:34:59,18.22,18.22,18.22,29.21,893108,33,19947,-50
2020-03-28 13:35:39,18.72,18.72,18.72,25.27,890039,33,20324,-53
2020-03-28 13:36:19,18.89,18.89,18.89,25.08,892884,33,20016,-53
2020-03-28 13:36:59,18.69,18.69,18.69,26.77,890166,33,19955,-55
2020-03-28 13:37:39,18.57,18.57,18.57,26.10,892208,33,20209,-51
2020-03-28 13:38:19,18.97,18.97,18.97,25.54,886977,33,19941,-54
2020-03-28 13:38:59,18.85,18.85,18.85,25.09,884074,33,19938,-53
2020-03-28 13:39:39,18.53,18.53,18.53,25.35,886704,33,20241,-49
2020-03-28 13:40:19,18.36,18.36,18.36,26.80,887002,33,19957,-53
2020-03-28 13:40:59,18.76,18.76,18.76,27.16,883839,33,20344,-56
2020-03-28 13:41:39,18.60,18.60,18.60,26.74,886689,33,19945,-49
2020-03-28 13:42:19,18.25,18.25,18.25,27.82,887043,33,19937,-52
2020-03-28 13:42:58,18.77,18.77,18.77,27.19,889866,33,20344,-50
2020-03-28 13:44:02,18.39,18.39,18.39,26.40,886596,33,19946,-51
2020-03-28 13:44:53,18.56,18.56,18.56,25.62,883924,33,19941,-54
2020-03-28 13:45:33,19.11,19.11,19.11,25.67,888635,33,20289,-51
2020-03-28 13:46:23,19.20,19.20,19.20,24.71,884152,33,19956,-50
2020-03-28 13:47:15,19.03,19.03,19.03,26.71,889847,33,19953,-56
2020-03-28 13:48:07,18.38,18.38,18.38,26.52,891370,33,19949,-53
2020-03-28 13:48:57,18.51,18.51,18.51,25.93,893999,33,19969,-54
2020-03-28 13:49:48,18.53,18.53,18.53,27.14,894277,33,19949,-60
2020-03-28 13:50:39,17.91,17.91,17.91,27.08,889858,33,19949,-52
2020-03-28 13:51:29,18.09,18.09,18.09,29.00,890234,33,20008,-59
2020-03-28 13:52:20,17.34,17.34,17.34,27.92,893103,33,19967,-60
2020-03-28 13:53:11,18.33,18.33,18.33,26.81,893926,33,19976,-56
2020-03-28 13:54:01,18.11,18.11,18.11,26.88,896023,33,19996,-52
2020-03-28 13:54:53,18.10,18.10,18.10,27.92,895862,33,20023,-55
2020-03-28 13:55:44,18.01,18.01,18.01,27.33,895915,33,19979,-52
2020-03-28 13:56:35,18.37,18.37,18.37,28.18,896001,33,19944,-54
2020-03-28 13:57:28,18.44,18.44,18.44,26.97,891681,33,19952,-53
2020-03-28 13:58:21,18.98,18.98,18.98,26.72,891301,33,19952,-54
2020-03-28 13:59:12,18.99,18.99,18.99,24.80,894466,33,20025,-50
2020-03-28 14:00:02,18.85,18.85,18.85,25.57,895915,33,19937,-54
2020-03-28 14:00:33,18.92,18.92,18.92,25.78,894342,33,19936,-56
2020-03-28 14:01:34,18.31,18.31,18.31,25.74,892990,33,19936,-52
2020-03-28 14:02:27,18.71,18.71,18.71,25.86,892999,33,19991,-54
2020-03-28 14:03:18,18.54,18.54,18.54,25.68,895816,33,20590,-56
2020-03-28 14:04:09,18.52,18.52,18.52,25.37,895574,33,20346,-54
2020-03-28 14:04:59,18.94,18.94,18.94,26.37,892870,33,19957,-54
2020-03-28 14:05:50,18.73,18.73,18.73,25.05,892782,33,19950,-55
2020-03-28 14:06:41,18.50,18.50,18.50,25.52,893029,33,20323,-54
2020-03-28 14:07:32,18.36,18.36,18.36,25.80,892638,33,20004,-55
2020-03-28 14:08:25,18.92,18.92,18.92,25.80,894066,33,20323,-54
2020-03-28 14:09:18,19.35,19.35,19.35,24.65,896009,33,20417,-57
2020-03-28 14:09:49,18.29,18.29,18.29,25.36,895720,33,19979,-54
2020-03-28 14:10:39,19.08,19.08,19.08,25.32,895649,33,19971,-51
2020-03-28 14:11:30,19.19,19.19,19.19,25.39,895885,33,19964,-55
2020-03-28 14:12:21,19.39,19.39,19.39,25.45,892695,33,19937,-55
2020-03-28 14:13:11,19.81,19.81,19.81,23.50,894656,33,19940,-55
2020-03-28 14:14:02,19.93,19.93,19.93,22.66,887849,33,19942,-52
2020-03-28 14:15:02,19.92,19.92,19.92,24.38,889603,33,20004,-50
2020-03-28 14:16:02,19.19,19.19,19.19,25.62,891898,33,20003,-54
2020-03-28 14:17:03,20.15,20.15,20.15,24.80,895476,33,20351,-54
2020-03-28 14:18:03,18.85,18.85,18.85,25.41,895762,33,19951,-53
2020-03-28 14:18:57,18.46,18.46,18.46,24.29,892467,33,20386,-54
2020-03-28 14:19:55,18.27,18.27,18.27,24.10,892587,33,19949,-54
2020-03-28 14:20:55,18.66,18.66,18.66,23.99,892855,33,19937,-54
2020-03-28 14:21:47,18.48,18.48,18.48,24.23,895435,33,19955,-55
2020-03-28 14:22:37,18.77,18.77,18.77,23.88,892794,33,19953,-51
2020-03-28 14:23:28,18.29,18.29,18.29,25.90,892540,33,20362,-56
2020-03-28 14:24:21,19.16,19.16,19.16,25.28,892658,33,19967,-53
2020-03-28 14:25:11,18.65,18.65,18.65,25.49,896887,33,19952,-55
2020-03-28 14:26:02,18.42,18.42,18.42,25.27,898910,33,20030,-56
2020-03-28 14:26:53,18.20,18.20,18.20,26.93,897969,33,19949,-56
2020-03-28 14:27:43,18.29,18.29,18.29,26.10,892625,33,19948,-55
2020-03-28 14:28:34,17.41,17.41,17.41,26.90,892685,33,20404,-55
2020-03-28 14:29:25,18.03,18.03,18.03,26.64,895470,33,20266,-54
2020-03-28 14:30:15,18.26,18.26,18.26,26.18,894533,33,19955,-52
2020-03-28 14:31:06,18.16,18.16,18.16,25.73,888640,33,19991,-56
2020-03-28 14:31:57,18.00,18.00,18.00,26.43,889002,33,19991,-55
2020-03-28 14:32:48,17.14,17.14,17.14,28.08,889770,33,20256,-56
2020-03-28 14:33:39,17.83,17.83,17.83,27.25,889315,33,20304,-52
2020-03-28 14:34:30,18.58,18.58,18.58,25.09,888838,33,19968,-52
2020-03-28 14:35:20,19.65,19.65,19.65,24.33,892633,33,19959,-53
2020-03-28 14:36:11,19.01,19.01,19.01,24.33,894013,33,19973,-54
2020-03-28 14:37:03,18.35,18.35,18.35,26.11,895654,33,19953,-55
2020-03-28 14:37:54,18.57,18.57,18.57,26.82,895828,33,20236,-52
2020-03-28 14:38:44,18.38,18.38,18.38,26.84,895842,33,20338,-53
2020-03-28 14:39:35,17.97,17.97,17.97,27.66,895486,33,19959,-52
2020-03-28 14:40:26,18.21,18.21,18.21,26.53,895952,33,19992,-51
2020-03-28 14:41:17,18.68,18.68,18.68,24.14,895558,33,19945,-53
2020-03-28 14:42:08,19.45,19.45,19.45,23.61,895880,33,19951,-54
2020-03-28 14:42:59,19.80,19.80,19.80,23.84,895962,33,19948,-54
2020-03-28 14:43:50,20.06,20.06,20.06,23.72,894540,33,19974,-52
2020-03-28 14:44:40,20.05,20.05,20.05,24.12,893846,33,19941,-53
2020-03-28 14:45:31,19.17,19.17,19.17,24.20,895705,33,20031,-55
2020-03-28 14:46:23,19.02,19.02,19.02,24.92,895369,33,20000,-53
2020-03-28 14:47:17,18.19,18.19,18.19,25.27,895802,33,20087,-54
2020-03-28 14:48:08,17.98,17.98,17.98,25.63,895757,33,19948,-53
2020-03-28 14:48:59,18.81,18.81,18.81,25.16,895827,33,19953,-52
2020-03-28 14:49:51,18.21,18.21,18.21,25.69,895678,33,20416,-51
2020-03-28 14:50:42,17.88,17.88,17.88,27.04,894545,33,19940,-50
2020-03-28 14:51:33,17.78,17.78,17.78,27.23,895670,33,19948,-55
2020-03-28 14:52:23,17.78,17.78,17.78,26.68,893754,33,20323,-54
2020-03-28 14:53:14,17.95,17.95,17.95,26.49,891711,33,19941,-51
2020-03-28 14:54:05,17.79,17.79,17.79,26.39,893765,33,20315,-51
2020-03-28 14:54:55,18.69,18.69,18.69,25.19,896950,33,19951,-52
2020-03-28 14:55:46,18.96,18.96,18.96,24.85,894559,33,19971,-54
2020-03-28 14:56:37,18.17,18.17,18.17,26.11,892881,33,19937,-51
2020-03-28 14:57:28,17.87,17.87,17.87,25.74,892608,33,19992,-53
2020-03-28 14:58:19,17.93,17.93,17.93,25.63,892712,33,19971,-52
2020-03-28 14:59:10,17.96,17.96,17.96,26.77,893907,33,19949,-50
2020-03-28 15:00:01,17.12,17.12,17.12,26.97,892576,33,19950,-50
2020-03-28 15:00:51,17.74,17.74,17.74,25.55,892737,33,20094,-51
2020-03-28 15:01:42,18.03,18.03,18.03,25.45,893657,33,19952,-51
2020-03-28 15:02:37,17.91,17.91,17.91,25.86,895903,33,19936,-55
2020-03-28 15:03:29,17.58,17.58,17.58,26.88,895664,33,20019,-56
2020-03-28 15:04:21,17.92,17.92,17.92,26.60,892650,33,20374,-55
2020-03-28 15:05:13,17.47,17.47,17.47,27.59,892687,33,20350,-56
2020-03-28 15:06:18,18.19,18.19,18.19,26.04,894123,33,19980,-54
2020-03-28 15:07:08,17.56,17.56,17.56,27.26,895694,33,19951,-55
2020-03-28 15:08:08,17.23,17.23,17.23,27.58,895791,33,19944,-55
2020-03-28 15:09:01,17.52,17.52,17.52,27.32,895992,33,19940,-52
2020-03-28 15:10:00,18.06,18.06,18.06,25.76,892560,33,20402,-56
2020-03-28 15:10:51,17.55,17.55,17.55,26.89,892467,33,19936,-55
2020-03-28 15:11:46,17.51,17.51,17.51,28.33,897583,33,19948,-50
2020-03-28 15:12:36,18.22,18.22,18.22,25.49,895546,33,19940,-54
2020-03-28 15:13:27,17.86,17.86,17.86,26.02,894087,33,19940,-52
2020-03-28 15:14:26,17.59,17.59,17.59,26.63,892721,33,19937,-56
2020-03-28 15:15:17,17.85,17.85,17.85,25.93,894750,33,19936,-55
2020-03-28 15:16:10,17.87,17.87,17.87,24.99,896180,33,19956,-51
2020-03-28 15:17:00,18.35,18.35,18.35,24.08,895496,33,19940,-53
2020-03-28 15:17:54,18.46,18.46,18.46,24.17,892496,33,19940,-53
2020-03-28 15:18:34,17.85,17.85,17.85,26.03,892557,33,19937,-53
2020-03-28 15:19:25,17.63,17.63,17.63,27.51,892476,33,19940,-51
2020-03-28 15:20:16,18.17,18.17,18.17,24.84,895595,33,19970,-55
2020-03-28 15:21:09,18.50,18.50,18.50,24.68,898657,33,19940,-55
2020-03-28 15:21:40,18.05,18.05,18.05,27.45,894160,33,19995,-55
2020-03-28 15:22:32,18.67,18.67,18.67,24.14,883551,33,19946,-52
2020-03-28 15:23:22,17.73,17.73,17.73,26.56,883622,33,20296,-55
2020-03-28 15:24:15,17.90,17.90,17.90,26.24,893225,33,19945,-54
2020-03-28 15:25:08,18.43,18.43,18.43,25.15,895460,33,19975,-56
2020-03-28 15:25:59,18.45,18.45,18.45,26.38,894243,33,20067,-52
2020-03-28 15:26:39,17.92,17.92,17.92,25.65,890667,33,19953,-51
2020-03-28 15:27:19,17.37,17.37,17.37,26.15,892530,33,19936,-54
2020-03-28 15:28:09,17.95,17.95,17.95,25.77,895650,33,19936,-55
2020-03-28 15:29:00,17.39,17.39,17.39,26.59,895521,33,19952,-56
2020-03-28 15:29:53,17.66,17.66,17.66,27.15,891368,33,20280,-54
2020-03-28 15:30:34,17.62,17.62,17.62,27.52,887890,33,19952,-55
2020-03-28 15:31:24,17.63,17.63,17.63,25.92,886958,33,20240,-52
2020-03-28 15:32:16,17.83,17.83,17.83,25.60,886457,33,19954,-55
2020-03-28 15:32:54,18.50,18.50,18.50,25.37,889675,33,20276,-54
2020-03-28 15:33:46,19.02,19.02,19.02,24.48,889655,33,19945,-54
2020-03-28 15:34:37,18.37,18.37,18.37,25.98,895923,33,19940,-55
2020-03-28 15:35:41,18.13,18.13,18.13,24.77,892121,33,19940,-53
2020-03-28 15:36:34,17.73,17.73,17.73,26.53,892496,33,19936,-56
2020-03-28 15:37:25,18.38,18.38,18.38,24.43,895637,33,19947,-53
2020-03-28 15:38:16,18.03,18.03,18.03,26.38,895973,33,19936,-54
2020-03-28 15:39:08,18.15,18.15,18.15,25.90,895432,33,19966,-52
2020-03-28 15:39:39,17.53,17.53,17.53,27.10,895418,33,20361,-54
2020-03-28 15:40:30,17.53,17.53,17.53,26.56,895787,33,19959,-55
2020-03-28 15:41:30,17.34,17.34,17.34,27.87,895599,33,19948,-56
2020-03-28 15:42:21,18.03,18.03,18.03,25.70,892543,33,19945,-57
2020-03-28 15:43:11,17.21,17.21,17.21,26.87,892598,33,20347,-53
2020-03-28 15:44:05,17.52,17.52,17.52,25.52,893702,33,19999,-54
2020-03-28 15:44:55,16.88,16.88,16.88,29.33,892534,33,19967,-55
2020-03-28 15:45:46,17.61,17.61,17.61,26.43,892467,33,19948,-51
2020-03-28 15:46:37,17.42,17.42,17.42,27.38,893684,33,19976,-56
2020-03-28 15:47:27,17.34,17.34,17.34,27.19,894404,33,19995,-51
2020-03-28 15:48:18,17.13,17.13,17.13,26.86,893738,33,19967,-54
2020-03-28 15:49:08,18.07,18.07,18.07,26.10,895661,33,20374,-53
2020-03-28 15:49:49,18.51,18.51,18.51,25.03,895204,33,20097,-52
2020-03-28 15:50:29,18.64,18.64,18.64,25.43,892618,33,20046,-50
2020-03-28 15:51:09,17.82,17.82,17.82,25.81,895429,33,19940,-54
2020-03-28 15:51:40,17.80,17.80,17.80,25.81,889445,33,19941,-50
2020-03-28 15:52:22,18.09,18.09,18.09,25.71,889618,33,19937,-54
2020-03-28 15:53:02,17.65,17.65,17.65,26.86,885696,33,19956,-53
2020-03-28 15:53:42,18.09,18.09,18.09,26.04,885832,33,19941,-53
2020-03-28 15:54:20,17.99,17.99,17.99,26.39,886624,33,19990,-52
2020-03-28 15:55:00,17.67,17.67,17.67,26.49,891891,33,19988,-50
2020-03-28 15:55:56,17.57,17.57,17.57,26.96,895366,33,19992,-53
2020-03-28 15:56:26,17.36,17.36,17.36,26.81,898320,33,20231,-49
2020-03-28 15:57:21,17.27,17.27,17.27,26.52,895541,33,19963,-52
2020-03-28 15:58:12,16.98,16.98,16.98,27.73,895466,33,19952,-56
2020-03-28 15:59:02,17.78,17.78,17.78,27.08,892562,33,19945,-53
2020-03-28 15:59:54,17.89,17.89,17.89,26.22,891495,33,20373,-53
2020-03-28 16:00:55,17.60,17.60,17.60,27.10,892025,33,19964,-53
2020-03-28 16:01:27,17.47,17.47,17.47,27.44,895816,33,20347,-51
2020-03-28 16:02:21,17.91,17.91,17.91,25.41,892711,33,19941,-54
2020-03-28 16:03:14,17.87,17.87,17.87,26.36,893057,33,19955,-56
2020-03-28 16:04:05,17.87,17.87,17.87,25.44,893224,33,20298,-55
2020-03-28 16:04:56,18.26,18.26,18.26,25.85,893692,33,19987,-52
2020-03-28 16:05:48,17.92,17.92,17.92,25.34,895496,33,20389,-55
2020-03-28 16:06:39,18.24,18.24,18.24,25.72,895589,33,19940,-54
2020-03-28 16:07:39,18.37,18.37,18.37,25.78,895412,33,19936,-51
2020-03-28 16:08:38,18.27,18.27,18.27,25.67,895568,33,20286,-55
2020-03-28 16:09:19,17.47,17.47,17.47,27.16,895573,33,19992,-50
2020-03-28 16:09:57,17.37,17.37,17.37,27.60,889516,33,19937,-50
2020-03-28 16:10:52,18.01,18.01,18.01,26.20,889630,33,20276,-53
2020-03-28 16:11:23,17.88,17.88,17.88,27.41,889840,33,19937,-53
2020-03-28 16:12:13,16.99,16.99,16.99,27.37,892213,33,19936,-56
2020-03-28 16:13:11,16.90,16.90,16.90,27.83,889183,33,19947,-54
2020-03-28 16:14:12,16.81,16.81,16.81,28.48,891344,33,19949,-52
2020-03-28 16:15:03,16.66,16.66,16.66,28.72,895583,33,19944,-54
2020-03-28 16:15:58,16.89,16.89,16.89,28.23,895396,33,19978,-54
2020-03-28 16:16:39,16.68,16.68,16.68,27.69,895391,33,19952,-51
2020-03-28 16:17:31,16.72,16.72,16.72,29.02,892316,33,19937,-55
2020-03-28 16:18:22,16.92,16.92,16.92,28.46,892487,33,19945,-55
2020-03-28 16:19:22,16.77,16.77,16.77,28.87,893623,33,19949,-53
2020-03-28 16:20:13,16.95,16.95,16.95,28.10,895773,33,19937,-55
2020-03-28 16:21:04,16.70,16.70,16.70,28.34,893597,33,19953,-54
2020-03-28 16:21:55,16.28,16.28,16.28,28.74,893775,33,20282,-57
2020-03-28 16:22:26,16.44,16.44,16.44,28.74,892524,33,20373,-56
2020-03-28 16:23:24,17.21,17.21,17.21,27.96,892599,33,19937,-57
2020-03-28 16:24:16,17.62,17.62,17.62,27.24,892815,33,19941,-57
2020-03-28 16:25:10,17.45,17.45,17.45,28.01,895383,33,19952,-57
2020-03-28 16:26:02,16.79,16.79,16.79,28.02,893924,33,19940,-56
2020-03-28 16:26:52,16.77,16.77,16.77,27.42,889432,33,19980,-57
2020-03-28 16:27:44,17.06,17.06,17.06,27.81,896045,33,19998,-55
2020-03-28 16:28:15,17.07,17.07,17.07,27.29,898308,33,20379,-52
2020-03-28 16:29:06,17.60,17.60,17.60,26.87,895606,33,19957,-58
2020-03-28 16:29:57,17.74,17.74,17.74,26.75,892631,33,20354,-55
2020-03-28 16:30:27,17.79,17.79,17.79,26.42,893620,33,19948,-54
2020-03-28 16:30:59,17.74,17.74,17.74,27.06,895064,33,19990,-55
2020-03-28 16:31:39,17.36,17.36,17.36,27.48,892426,33,19948,-53
2020-03-28 16:32:19,16.86,16.86,16.86,28.16,892533,33,19937,-53
2020-03-28 16:33:09,16.55,16.55,16.55,29.18,889557,33,20034,-53
2020-03-28 16:34:00,16.61,16.61,16.61,28.58,892074,33,19949,-52
2020-03-28 16:34:32,16.51,16.51,16.51,28.97,896581,33,19940,-51
2020-03-28 16:35:12,16.56,16.56,16.56,28.26,895501,33,19995,-51
2020-03-28 16:36:03,16.62,16.62,16.62,29.26,895620,33,19940,-51
2020-03-28 16:36:54,16.41,16.41,16.41,28.64,892390,33,19979,-57
2020-03-28 16:37:48,17.01,17.01,17.01,27.66,892224,33,19940,-55
2020-03-28 16:38:41,16.92,16.92,16.92,28.31,889287,33,19941,-54
2020-03-28 16:39:21,17.18,17.18,17.18,28.46,890963,33,19982,-54
2020-03-28 16:40:15,17.50,17.50,17.50,27.99,892852,33,20352,-53
2020-03-28 16:41:20,17.47,17.47,17.47,28.14,892450,33,19995,-55
2020-03-28 16:42:11,17.14,17.14,17.14,28.71,892407,33,19945,-56
2020-03-28 16:43:03,17.93,17.93,17.93,28.36,892358,33,19946,-54
2020-03-28 16:43:56,17.79,17.79,17.79,28.05,892330,33,20311,-51
2020-03-28 16:44:47,17.30,17.30,17.30,27.78,894175,33,20014,-61
2020-03-28 16:45:41,17.16,17.16,17.16,27.66,891960,33,19961,-59
2020-03-28 16:46:42,17.20,17.20,17.20,27.71,892533,33,19996,-56
2020-03-28 16:47:33,17.36,17.36,17.36,27.68,894626,33,19999,-59
2020-03-28 16:48:26,17.68,17.68,17.68,28.08,892329,33,19952,-58
2020-03-28 16:48:56,17.66,17.66,17.66,27.61,892477,33,19948,-59
2020-03-28 16:49:49,17.03,17.03,17.03,28.29,889401,33,19944,-56
2020-03-28 16:50:39,16.82,16.82,16.82,29.17,892570,33,19952,-55
2020-03-28 16:51:31,17.32,17.32,17.32,28.82,893788,33,19963,-58
2020-03-28 16:52:11,17.12,17.12,17.12,29.30,895827,33,19936,-56
2020-03-28 16:53:04,17.29,17.29,17.29,29.80,892536,33,19937,-57
2020-03-28 16:53:55,17.51,17.51,17.51,27.18,888861,33,19993,-56
2020-03-28 16:54:29,17.63,17.63,17.63,27.13,890631,33,20001,-58
2020-03-28 16:55:21,17.59,17.59,17.59,27.11,892375,33,19978,-59
2020-03-28 16:56:11,17.87,17.87,17.87,26.34,892488,33,20325,-54
2020-03-28 16:57:02,17.85,17.85,17.85,26.27,893564,33,19956,-58
2020-03-28 16:57:54,18.24,18.24,18.24,25.62,895275,33,19941,-56
2020-03-28 16:58:45,18.56,18.56,18.56,25.33,894251,33,20290,-57
2020-03-28 16:59:36,18.43,18.43,18.43,25.09,896561,33,19937,-54
2020-03-28 17:00:16,18.32,18.32,18.32,25.39,895435,33,19952,-56
2020-03-28 17:01:08,18.00,18.00,18.00,25.93,892273,33,19949,-54
2020-03-28 17:02:00,18.15,18.15,18.15,25.90,889568,33,20418,-57
2020-03-28 17:02:51,18.18,18.18,18.18,25.77,890728,33,20374,-56
2020-03-28 17:03:43,18.11,18.11,18.11,25.80,892093,33,19957,-56
2020-03-28 17:04:23,17.65,17.65,17.65,26.43,893614,33,19952,-55
2020-03-28 17:05:17,17.54,17.54,17.54,26.98,892352,33,19940,-58
2020-03-28 17:06:08,17.67,17.67,17.67,26.97,892907,33,19951,-58
2020-03-28 17:06:59,17.67,17.67,17.67,26.65,897045,33,19996,-58
2020-03-28 17:07:50,17.86,17.86,17.86,26.29,897367,33,20346,-57
2020-03-28 17:08:45,17.69,17.69,17.69,26.52,895553,33,19967,-56
2020-03-28 17:09:50,17.88,17.88,17.88,26.33,893853,33,19952,-58
2020-03-28 17:10:49,17.55,17.55,17.55,27.29,895423,33,20390,-57
2020-03-28 17:11:40,17.35,17.35,17.35,27.35,898488,33,19936,-58
2020-03-28 17:12:32,17.37,17.37,17.37,27.31,896731,33,19991,-56
2020-03-28 17:13:25,17.43,17.43,17.43,27.44,895672,33,19971,-58
2020-03-28 17:14:17,17.37,17.37,17.37,27.58,895782,33,20007,-59
2020-03-28 17:15:07,16.99,16.99,16.99,28.20,895690,33,20315,-58
2020-03-28 17:15:58,17.12,17.12,17.12,27.82,895626,33,19948,-55
2020-03-28 17:16:49,17.21,17.21,17.21,27.53,892411,33,20363,-55
2020-03-28 17:17:40,16.74,16.74,16.74,29.07,892415,33,19944,-55
2020-03-28 17:18:32,16.66,16.66,16.66,29.50,893781,33,19937,-54
2020-03-28 17:19:23,16.45,16.45,16.45,30.15,895688,33,19950,-55
2020-03-28 17:20:15,16.39,16.39,16.39,29.78,892310,33,19955,-58
2020-03-28 17:21:08,16.42,16.42,16.42,29.23,892146,33,19960,-59
2020-03-28 17:21:58,16.33,16.33,16.33,29.34,893348,33,19975,-58
2020-03-28 17:22:49,16.15,16.15,16.15,29.52,894082,33,20019,-58
2020-03-28 17:23:49,15.97,15.97,15.97,29.69,891117,33,19963,-57
2020-03-28 17:24:39,15.90,15.90,15.90,29.85,895887,33,19949,-58
2020-03-28 17:25:30,15.72,15.72,15.72,30.23,895196,33,19956,-58
2020-03-28 17:26:29,15.46,15.46,15.46,30.74,894363,33,19956,-58
2020-03-28 17:27:23,15.17,15.17,15.17,31.29,894089,33,20064,-54
2020-03-28 17:28:14,14.85,14.85,14.85,31.94,895277,33,19937,-57
2020-03-28 17:29:06,14.60,14.60,14.60,32.40,891950,33,19950,-56
2020-03-28 17:29:57,14.58,14.58,14.58,32.80,892332,33,19945,-56
2020-03-28 17:30:51,14.55,14.55,14.55,33.20,892246,33,20386,-58
2020-03-28 17:31:41,14.47,14.47,14.47,33.73,892385,33,19952,-55
2020-03-28 17:32:12,14.49,14.49,14.49,33.95,893653,33,19975,-55
2020-03-28 17:33:03,14.47,14.47,14.47,34.06,889369,33,19980,-57
2020-03-28 17:33:53,14.46,14.46,14.46,33.73,889193,33,19945,-57
2020-03-28 17:34:45,14.44,14.44,14.44,34.04,890535,33,19944,-57
2020-03-28 17:35:38,14.43,14.43,14.43,33.92,889174,33,19961,-56
2020-03-28 17:36:28,14.39,14.39,14.39,33.92,886268,33,20004,-57
2020-03-28 17:37:21,14.35,14.35,14.35,33.85,887671,33,19938,-59
2020-03-28 17:38:12,14.20,14.20,14.20,34.02,888455,33,19952,-57
2020-03-28 17:39:03,13.92,13.92,13.92,34.40,892035,33,20383,-60
2020-03-28 17:39:41,13.70,13.70,13.70,34.86,892492,33,20311,-59
2020-03-28 17:40:37,13.53,13.53,13.53,35.12,888915,33,19956,-58
2020-03-28 17:41:32,13.60,13.60,13.60,34.99,891793,33,19941,-60
2020-03-28 17:42:23,13.58,13.58,13.58,35.16,892356,33,19937,-60
2020-03-28 17:43:16,13.56,13.56,13.56,35.61,893986,33,19967,-60
2020-03-28 17:44:06,13.55,13.55,13.55,37.73,895759,33,19979,-58
2020-03-28 17:44:57,13.52,13.52,13.52,37.83,895359,33,20301,-60
2020-03-28 17:45:49,13.45,13.45,13.45,37.56,895438,33,20319,-60
2020-03-28 17:46:39,13.38,13.38,13.38,37.46,895292,33,20317,-60
2020-03-28 17:47:32,13.32,13.32,13.32,36.97,895294,33,19959,-59
2020-03-28 17:48:12,13.20,13.20,13.20,37.42,894142,33,20385,-59
2020-03-28 17:49:05,13.09,13.09,13.09,37.83,892314,33,20319,-59
2020-03-28 17:49:55,13.03,13.03,13.03,38.54,892477,33,19944,-59
2020-03-28 17:50:55,12.96,12.96,12.96,38.44,888050,33,20324,-59
2020-03-28 17:51:35,12.90,12.90,12.90,39.74,890797,33,19940,-59
2020-03-28 17:52:27,12.82,12.82,12.82,40.34,890424,33,20321,-59
2020-03-28 17:53:18,12.84,12.84,12.84,40.20,889255,33,20005,-59
2020-03-28 17:54:10,12.71,12.71,12.71,39.96,889280,33,19988,-59
2020-03-28 17:55:01,12.70,12.70,12.70,39.25,889366,33,19941,-59
2020-03-28 17:55:52,12.43,12.43,12.43,38.33,887447,33,20000,-60
2020-03-28 17:56:24,12.26,12.26,12.26,38.49,880409,33,19956,-59
2020-03-28 17:57:04,11.82,11.82,11.82,43.69,883194,33,19953,-60
2020-03-28 17:57:44,11.80,11.80,11.80,48.16,886273,33,20366,-59
2020-03-28 17:58:35,11.84,11.84,11.84,44.41,888213,33,19937,-59
2020-03-28 17:59:15,11.85,11.85,11.85,42.83,888996,33,19971,-60
2020-03-28 17:59:55,11.91,11.91,11.91,41.53,889332,33,20311,-59
2020-03-28 18:00:45,11.92,11.92,11.92,41.12,889114,33,19945,-57
2020-03-28 18:01:25,11.86,11.86,11.86,41.53,886082,33,20374,-59
2020-03-28 18:02:05,11.79,11.79,11.79,41.53,889500,33,19955,-59
2020-03-28 18:02:45,11.79,11.79,11.79,41.15,889409,33,20272,-59
2020-03-28 18:03:25,11.80,11.80,11.80,40.98,891993,33,20271,-59
2020-03-28 18:04:05,11.67,11.67,11.67,44.20,886371,33,19942,-59
2020-03-28 18:04:46,11.57,11.57,11.57,44.66,886425,33,19946,-58
2020-03-28 18:05:26,11.58,11.58,11.58,44.55,883335,33,19949,-57
2020-03-28 18:06:06,11.60,11.60,11.60,43.72,886414,33,19956,-56
2020-03-28 18:06:40,11.59,11.59,11.59,42.89,889301,33,19996,-59
2020-03-28 18:07:31,11.56,11.56,11.56,41.97,891567,33,19953,-60
2020-03-28 18:08:22,11.53,11.53,11.53,42.19,895165,33,19948,-60
2020-03-28 18:08:53,11.53,11.53,11.53,41.90,892489,33,19940,-59
2020-03-28 18:09:34,11.43,11.43,11.43,42.39,888841,33,20029,-59
2020-03-28 18:10:14,11.41,11.41,11.41,42.74,889340,33,19941,-59
2020-03-28 18:10:54,11.39,11.39,11.39,42.84,885202,33,19941,-60
2020-03-28 18:11:34,11.37,11.37,11.37,42.80,877336,33,19950,-60
2020-03-28 18:12:14,11.35,11.35,11.35,42.82,886342,33,19964,-59
2020-03-28 18:12:54,11.33,11.33,11.33,42.89,886158,33,20369,-60
2020-03-28 18:13:26,11.29,11.29,11.29,42.79,892039,33,20339,-57
2020-03-28 18:14:06,11.27,11.27,11.27,42.79,890299,33,19941,-60
2020-03-28 18:14:37,11.25,11.25,11.25,42.76,891627,33,19992,-60
2020-03-28 18:15:17,11.23,11.23,11.23,43.06,894224,33,19980,-59
2020-03-28 18:15:57,11.19,11.19,11.19,43.09,892857,33,20346,-58
2020-03-28 18:16:37,11.12,11.12,11.12,43.34,892975,33,19987,-59
2020-03-28 18:17:17,11.07,11.07,11.07,43.53,889766,33,19953,-59
2020-03-28 18:17:48,11.04,11.04,11.04,43.58,887110,33,20350,-60
2020-03-28 18:18:29,11.03,11.03,11.03,43.83,891930,33,19950,-59
2020-03-28 18:19:09,11.03,11.03,11.03,43.76,894563,33,19941,-58
2020-03-28 18:19:49,10.97,10.97,10.97,43.59,892991,33,20315,-59
2020-03-28 18:20:29,10.93,10.93,10.93,43.95,889870,33,19951,-60
2020-03-28 18:21:00,10.91,10.91,10.91,43.48,892780,33,20294,-60
2020-03-28 18:21:41,10.89,10.89,10.89,43.46,889387,33,19952,-59
2020-03-28 18:22:15,10.89,10.89,10.89,43.53,891879,33,19940,-60
2020-03-28 18:22:46,10.87,10.87,10.87,44.05,889779,33,20062,-59
2020-03-28 18:23:28,10.84,10.84,10.84,44.12,891212,33,20369,-58
2020-03-28 18:24:18,10.83,10.83,10.83,44.10,889773,33,19951,-60
2020-03-28 18:24:59,10.76,10.76,10.76,44.05,886595,33,20347,-60
2020-03-28 18:25:40,10.73,10.73,10.73,44.32,883803,33,19955,-60
2020-03-28 18:26:20,10.69,10.69,10.69,44.38,888075,33,20024,-59
2020-03-28 18:27:01,10.69,10.69,10.69,44.29,886725,33,19945,-59
2020-03-28 18:27:41,10.65,10.65,10.65,45.33,886783,33,20303,-58
2020-03-28 18:28:21,10.57,10.57,10.57,46.07,892842,33,20253,-57
2020-03-28 18:29:02,10.57,10.57,10.57,45.54,892744,33,19936,-60
2020-03-28 18:29:42,10.53,10.53,10.53,45.69,889686,33,19937,-59
2020-03-28 18:30:22,10.51,10.51,10.51,45.39,889778,33,19937,-60
2020-03-28 18:31:12,10.51,10.51,10.51,45.38,886722,33,19949,-59
2020-03-28 18:31:53,10.53,10.53,10.53,44.81,889772,33,20265,-58
2020-03-28 18:32:33,10.53,10.53,10.53,44.74,886766,33,19959,-59
2020-03-28 18:33:13,10.41,10.41,10.41,45.37,886934,33,20291,-60
2020-03-28 18:33:53,10.35,10.35,10.35,45.52,892844,33,19953,-56
2020-03-28 18:34:33,10.36,10.36,10.36,45.61,892947,33,19992,-56
2020-03-28 18:35:13,10.34,10.34,10.34,45.66,886675,33,19971,-59
2020-03-28 18:35:53,10.36,10.36,10.36,46.56,889443,33,19965,-58
2020-03-28 18:36:34,10.32,10.32,10.32,46.75,886781,33,19967,-60
2020-03-28 18:37:14,10.33,10.33,10.33,46.77,883381,33,19954,-58
2020-03-28 18:37:54,10.31,10.31,10.31,46.56,889278,33,20005,-59
2020-03-28 18:38:34,10.29,10.29,10.29,46.60,887015,33,19985,-59
2020-03-28 18:39:05,10.28,10.28,10.28,46.76,886882,33,19938,-59
2020-03-28 18:39:45,10.26,10.26,10.26,47.22,885686,33,19942,-60
2020-03-28 18:40:25,10.24,10.24,10.24,47.11,889805,33,19964,-58
2020-03-28 18:41:05,10.23,10.23,10.23,47.34,886832,33,19937,-60
2020-03-28 18:41:46,10.16,10.16,10.16,47.61,892764,33,19944,-59
2020-03-28 18:42:28,10.15,10.15,10.15,47.71,893014,33,19967,-59
2020-03-28 18:43:08,10.12,10.12,10.12,47.83,889758,33,20298,-59
2020-03-28 18:43:48,10.09,10.09,10.09,48.20,889592,33,19972,-60
2020-03-28 18:44:28,10.05,10.05,10.05,48.22,889809,33,20332,-59
2020-03-28 18:45:08,10.02,10.02,10.02,48.00,892634,33,20319,-60
2020-03-28 18:45:48,9.98,9.98,9.98,48.29,889650,33,19951,-60
2020-03-28 18:46:22,9.96,9.96,9.96,48.55,892388,33,19948,-60
2020-03-28 18:47:02,9.92,9.92,9.92,48.88,886283,33,19942,-58
2020-03-28 18:47:42,9.88,9.88,9.88,48.76,886693,33,19942,-60
2020-03-28 18:48:22,9.86,9.86,9.86,49.05,889834,33,20267,-60
2020-03-28 18:49:02,9.81,9.81,9.81,49.49,895532,33,19951,-59
2020-03-28 18:49:42,9.77,9.77,9.77,49.60,895689,33,19948,-59
2020-03-28 18:50:22,9.78,9.78,9.78,49.32,892847,33,20339,-59
2020-03-28 18:51:02,9.73,9.73,9.73,49.44,892717,33,20397,-60
2020-03-28 18:51:43,9.73,9.73,9.73,49.19,886823,33,20000,-58
2020-03-28 18:52:25,9.72,9.72,9.72,49.19,892798,33,19959,-56
2020-03-28 18:53:03,9.70,9.70,9.70,49.06,889739,33,19937,-58
2020-03-28 18:53:43,9.66,9.66,9.66,48.82,892659,33,19937,-60
2020-03-28 18:54:23,9.60,9.60,9.60,49.28,889797,33,19945,-59
2020-03-28 18:55:03,9.57,9.57,9.57,49.26,883651,33,19942,-59
2020-03-28 18:55:43,9.57,9.57,9.57,49.12,886756,33,20399,-58
2020-03-28 18:56:23,9.55,9.55,9.55,49.06,889358,33,19991,-58
2020-03-28 18:57:25,9.50,9.50,9.50,49.30,886558,33,20355,-59
2020-03-28 18:57:56,9.45,9.45,9.45,49.56,889059,33,19945,-59
2020-03-28 18:58:46,9.41,9.41,9.41,49.86,889603,33,19941,-59
2020-03-28 18:59:37,9.40,9.40,9.40,49.96,886719,33,19955,-59
2020-03-28 19:00:41,9.40,9.40,9.40,49.97,888821,33,20313,-59
2020-03-28 19:01:36,9.40,9.40,9.40,49.90,891774,33,19970,-60
2020-03-28 19:02:17,9.38,9.38,9.38,50.15,889710,33,20327,-60
2020-03-28 19:03:07,9.38,9.38,9.38,50.48,889596,33,19960,-58
2020-03-28 19:04:00,9.34,9.34,9.34,50.85,886820,33,19973,-60
2020-03-28 19:04:40,9.28,9.28,9.28,50.74,890667,33,19944,-59
2020-03-28 19:05:18,9.19,9.19,9.19,51.00,889699,33,20000,-59
2020-03-28 19:05:59,9.20,9.20,9.20,50.91,889739,33,20326,-57
2020-03-28 19:07:01,9.12,9.12,9.12,51.38,889852,33,19993,-59
2020-03-28 19:08:03,9.12,9.12,9.12,51.38,893882,33,19944,-59
2020-03-28 19:08:53,9.10,9.10,9.10,51.45,895686,33,19936,-58
2020-03-28 19:09:33,9.02,9.02,9.02,52.27,895579,33,19970,-57
2020-03-28 19:10:14,8.99,8.99,8.99,52.30,892205,33,20016,-59
2020-03-28 19:10:48,9.02,9.02,9.02,52.24,892837,33,19947,-60
2020-03-28 19:11:41,9.02,9.02,9.02,52.09,889963,33,19995,-59
2020-03-28 19:12:33,9.03,9.03,9.03,52.19,895744,33,19949,-59
2020-03-28 19:13:27,9.02,9.02,9.02,52.13,892495,33,19937,-59
2020-03-28 19:14:19,9.02,9.02,9.02,52.32,891045,33,19956,-54
2020-03-28 19:15:09,9.02,9.02,9.02,52.17,894123,33,19944,-59
2020-03-28 19:16:00,8.95,8.95,8.95,52.27,895345,33,19944,-58
2020-03-28 19:16:57,8.95,8.95,8.95,52.53,894827,33,19997,-58
2020-03-28 19:17:50,8.96,8.96,8.96,52.80,892459,33,19964,-56
2020-03-28 19:18:40,8.93,8.93,8.93,53.25,889598,33,20314,-57
2020-03-28 19:19:31,8.89,8.89,8.89,53.69,892416,33,19956,-59
2020-03-28 19:20:21,8.86,8.86,8.86,53.27,891549,33,19951,-58
2020-03-28 19:21:12,8.85,8.85,8.85,53.79,891857,33,20023,-55
2020-03-28 19:22:05,8.83,8.83,8.83,54.06,890774,33,20301,-55
2020-03-28 19:22:56,8.76,8.76,8.76,54.65,894266,33,19996,-58
2020-03-28 19:23:47,8.67,8.67,8.67,55.26,895531,33,19978,-58
2020-03-28 19:24:41,8.55,8.55,8.55,54.30,895660,33,19940,-59
2020-03-28 19:25:33,8.47,8.47,8.47,54.37,892032,33,20319,-59
2020-03-28 19:26:23,8.36,8.36,8.36,54.99,890981,33,19945,-58
2020-03-28 19:27:14,8.25,8.25,8.25,57.70,890799,33,19964,-59
2020-03-28 19:28:07,8.33,8.33,8.33,56.97,892565,33,19956,-58
2020-03-28 19:28:38,8.37,8.37,8.37,56.22,892745,33,19957,-57
2020-03-28 19:29:35,8.42,8.42,8.42,55.60,889594,33,20236,-59
2020-03-28 19:30:26,8.39,8.39,8.39,57.03,889656,33,19988,-58
2020-03-28 19:31:18,8.41,8.41,8.41,56.13,891388,33,20007,-59
2020-03-28 19:32:09,8.39,8.39,8.39,55.68,893953,33,19945,-59
2020-03-28 19:33:02,8.34,8.34,8.34,55.99,895189,33,19975,-59
2020-03-28 19:33:54,8.34,8.34,8.34,55.82,894187,33,19955,-59
2020-03-28 19:34:45,8.21,8.21,8.21,55.86,892562,33,19972,-58
2020-03-28 19:35:35,8.19,8.19,8.19,55.34,893828,33,20369,-58
2020-03-28 19:36:06,8.19,8.19,8.19,55.57,895718,33,19943,-59
2020-03-28 19:36:37,8.26,8.26,8.26,55.28,895537,33,19940,-59
2020-03-28 19:37:18,8.23,8.23,8.23,55.79,895677,33,19996,-59
2020-03-28 19:38:08,8.25,8.25,8.25,55.76,894471,33,19949,-58
2020-03-28 19:39:00,8.24,8.24,8.24,55.55,892470,33,20295,-59
2020-03-28 19:39:37,8.23,8.23,8.23,55.97,893862,33,19940,-59
2020-03-28 19:40:19,8.23,8.23,8.23,56.15,892782,33,19944,-59
2020-03-28 19:41:09,8.19,8.19,8.19,56.28,892259,33,19941,-58
2020-03-28 19:42:05,8.19,8.19,8.19,56.04,889595,33,19940,-59
2020-03-28 19:42:59,8.18,8.18,8.18,56.22,892638,33,19941,-59
2020-03-28 19:43:50,8.16,8.16,8.16,56.77,896431,33,20346,-59
2020-03-28 19:44:41,8.15,8.15,8.15,56.49,897392,33,19991,-60
2020-03-28 19:45:31,8.16,8.16,8.16,56.36,895483,33,19956,-60
2020-03-28 19:46:22,8.17,8.17,8.17,56.24,892204,33,19953,-59
2020-03-28 19:47:13,8.16,8.16,8.16,56.07,891581,33,20334,-60
2020-03-28 19:48:03,8.26,8.26,8.26,55.68,890560,33,19945,-59
2020-03-28 19:48:54,8.24,8.24,8.24,55.53,892647,33,19942,-60
2020-03-28 19:49:45,8.10,8.10,8.10,56.66,889504,33,19945,-59
2020-03-28 19:50:35,8.07,8.07,8.07,56.48,889758,33,20402,-59
2020-03-28 19:51:26,8.02,8.02,8.02,56.90,891764,33,19949,-56
2020-03-28 19:52:16,8.01,8.01,8.01,56.95,896073,33,19999,-59
2020-03-28 19:53:07,8.02,8.02,8.02,57.25,895678,33,19948,-58
2020-03-28 19:53:57,8.05,8.05,8.05,57.63,895481,33,19978,-57
2020-03-28 19:54:48,8.07,8.07,8.07,57.54,892524,33,19979,-58
2020-03-28 19:55:40,8.02,8.02,8.02,57.72,892636,33,20029,-60
2020-03-28 19:56:30,8.01,8.01,8.01,57.34,892625,33,19959,-58
2020-03-28 19:57:23,8.03,8.03,8.03,57.28,892698,33,19937,-57
2020-03-28 19:58:15,7.95,7.95,7.95,57.99,894049,33,19944,-59
2020-03-28 19:59:05,7.94,7.94,7.94,57.89,892567,33,19998,-58
2020-03-28 19:59:56,7.96,7.96,7.96,57.38,892576,33,19949,-58
2020-03-28 20:00:59,7.90,7.90,7.90,58.46,893714,33,19970,-58
2020-03-28 20:01:39,7.81,7.81,7.81,58.63,895376,33,19971,-55
2020-03-28 20:02:20,7.78,7.78,7.78,59.47,895747,33,19947,-53
2020-03-28 20:03:11,7.79,7.79,7.79,60.32,892426,33,19944,-53
2020-03-28 20:04:05,7.83,7.83,7.83,60.71,889508,33,20025,-58
2020-03-28 20:04:55,7.86,7.86,7.86,59.83,890862,33,19945,-52
2020-03-28 20:05:50,7.89,7.89,7.89,59.66,890988,33,19984,-55
2020-03-28 20:06:42,7.88,7.88,7.88,59.31,889463,33,19945,-59
2020-03-28 20:07:32,7.84,7.84,7.84,59.14,894000,33,20019,-58
2020-03-28 20:08:13,7.88,7.88,7.88,59.05,896870,33,20031,-55
2020-03-28 20:09:04,7.86,7.86,7.86,59.74,898401,33,19936,-59
2020-03-28 20:09:44,7.87,7.87,7.87,59.56,895493,33,20387,-59
2020-03-28 20:10:46,7.84,7.84,7.84,59.14,892608,33,20361,-53
2020-03-28 20:11:26,7.81,7.81,7.81,58.54,892614,33,19963,-58
2020-03-28 20:12:17,7.81,7.81,7.81,59.29,891474,33,19996,-55
2020-03-28 20:13:07,7.82,7.82,7.82,58.69,892454,33,19996,-57
2020-03-28 20:13:59,7.86,7.86,7.86,58.07,893388,33,19976,-57
2020-03-28 20:14:59,7.80,7.80,7.80,59.15,895562,33,19952,-59
2020-03-28 20:15:51,7.84,7.84,7.84,59.31,891583,33,19956,-59
2020-03-28 20:16:42,7.88,7.88,7.88,58.70,886492,33,20020,-59
2020-03-28 20:17:32,7.88,7.88,7.88,58.47,887658,33,19950,-57
2020-03-28 20:18:23,7.87,7.87,7.87,58.09,888586,33,19941,-55
2020-03-28 20:19:21,7.87,7.87,7.87,58.34,892486,33,19956,-58
2020-03-28 20:20:12,7.84,7.84,7.84,58.84,891218,33,19950,-59
2020-03-28 20:21:02,7.86,7.86,7.86,58.92,892342,33,19940,-59
2020-03-28 20:21:53,7.79,7.79,7.79,59.77,891409,33,19960,-56
2020-03-28 20:22:44,7.84,7.84,7.84,59.43,889454,33,19976,-59
2020-03-28 20:23:34,7.83,7.83,7.83,59.17,891612,33,19980,-55
2020-03-28 20:24:25,7.84,7.84,7.84,58.90,892418,33,19937,-59
2020-03-28 20:25:15,7.84,7.84,7.84,58.94,892547,33,19951,-57
2020-03-28 20:26:06,7.82,7.82,7.82,58.66,893684,33,19952,-59
2020-03-28 20:26:57,7.86,7.86,7.86,58.83,895620,33,19990,-59
2020-03-28 20:27:47,7.85,7.85,7.85,58.52,895699,33,19937,-58
2020-03-28 20:28:38,7.83,7.83,7.83,58.67,892511,33,19956,-57
2020-03-28 20:29:28,7.80,7.80,7.80,59.15,892103,33,19940,-57
2020-03-28 20:30:19,7.80,7.80,7.80,59.89,893680,33,19936,-58
2020-03-28 20:31:13,7.73,7.73,7.73,63.48,895146,33,20027,-56
2020-03-28 20:32:04,7.72,7.72,7.72,61.83,894178,33,19999,-56
2020-03-28 20:32:55,7.72,7.72,7.72,60.92,895411,33,20401,-58
2020-03-28 20:33:47,7.72,7.72,7.72,60.85,896587,33,20071,-56
2020-03-28 20:34:38,7.76,7.76,7.76,60.28,897489,33,19947,-58
2020-03-28 20:35:30,7.75,7.75,7.75,60.51,895371,33,19956,-58
2020-03-28 20:36:20,7.78,7.78,7.78,60.26,895675,33,19936,-57
2020-03-28 20:37:11,7.76,7.76,7.76,59.65,895404,33,19962,-59
2020-03-28 20:38:01,7.71,7.71,7.71,59.88,895357,33,19958,-59
2020-03-28 20:38:52,7.76,7.76,7.76,59.57,895564,33,19952,-59
2020-03-28 20:39:50,7.76,7.76,7.76,60.85,895636,33,19952,-58
2020-03-28 20:40:42,7.77,7.77,7.77,59.82,895379,33,19940,-59
2020-03-28 20:41:13,7.84,7.84,7.84,59.87,892225,33,20243,-59
2020-03-28 20:42:03,7.84,7.84,7.84,59.20,892547,33,19999,-59
2020-03-28 20:42:54,7.82,7.82,7.82,58.86,892584,33,20035,-59
2020-03-28 20:43:46,7.88,7.88,7.88,58.68,890338,33,19983,-58
2020-03-28 20:44:36,7.89,7.89,7.89,58.36,892284,33,19956,-59
2020-03-28 20:45:24,7.94,7.94,7.94,58.31,893248,33,19955,-58
2020-03-28 20:46:15,7.95,7.95,7.95,58.03,892238,33,19964,-57
2020-03-28 20:47:06,7.90,7.90,7.90,58.31,890276,33,20031,-57
2020-03-28 20:47:56,7.92,7.92,7.92,58.10,887518,33,19941,-59
2020-03-28 20:48:47,7.91,7.91,7.91,58.02,889628,33,20057,-59
2020-03-28 20:49:38,7.91,7.91,7.91,58.13,891410,33,20408,-56
2020-03-28 20:50:29,7.94,7.94,7.94,58.21,892359,33,19936,-55
2020-03-28 20:51:20,7.95,7.95,7.95,58.45,892471,33,20295,-57
2020-03-28 20:52:11,7.95,7.95,7.95,58.32,892511,33,20428,-57
2020-03-28 20:53:01,7.98,7.98,7.98,58.03,892444,33,19975,-59
2020-03-28 20:53:53,7.97,7.97,7.97,58.96,893366,33,19984,-57
2020-03-28 20:54:44,7.96,7.96,7.96,59.89,894403,33,20318,-59
2020-03-28 20:55:35,8.01,8.01,8.01,59.79,892271,33,19949,-57
2020-03-28 20:56:28,8.01,8.01,8.01,59.11,892515,33,20016,-58
2020-03-28 20:57:18,7.98,7.98,7.98,60.10,892562,33,19975,-57
2020-03-28 20:58:09,8.00,8.00,8.00,58.63,889443,33,20276,-55
2020-03-28 20:59:00,8.00,8.00,8.00,57.94,889436,33,20029,-59
2020-03-28 20:59:50,7.99,7.99,7.99,58.13,893381,33,20019,-59
2020-03-28 21:00:32,7.96,7.96,7.96,58.06,894378,33,19945,-58
2020-03-28 21:01:12,7.93,7.93,7.93,57.75,895366,33,19936,-57
2020-03-28 21:01:52,7.93,7.93,7.93,57.64,892443,33,19952,-57
2020-03-28 21:02:44,7.92,7.92,7.92,59.29,892552,33,19941,-57
2020-03-28 21:03:35,7.88,7.88,7.88,60.36,892292,33,20064,-59
2020-03-28 21:04:44,7.90,7.90,7.90,58.71,895677,33,19976,-56
2020-03-28 21:05:34,7.91,7.91,7.91,58.54,894908,33,19944,-55
2020-03-28 21:06:47,7.97,7.97,7.97,57.88,892749,33,19937,-56
2020-03-28 21:07:37,7.93,7.93,7.93,59.22,898347,33,19960,-59
2020-03-28 21:08:30,7.86,7.86,7.86,59.93,895623,33,19967,-58
2020-03-28 21:09:20,7.88,7.88,7.88,58.53,889350,33,20315,-57
2020-03-28 21:10:15,7.90,7.90,7.90,58.11,886524,33,19953,-57
2020-03-28 21:11:07,7.89,7.89,7.89,58.01,888008,33,19977,-57
2020-03-28 21:11:57,7.87,7.87,7.87,57.66,889600,33,20019,-59
2020-03-28 21:12:50,7.89,7.89,7.89,57.70,892614,33,19967,-60
2020-03-28 21:13:41,7.95,7.95,7.95,57.27,890158,33,19952,-59
2020-03-28 21:14:32,8.06,8.06,8.06,56.91,892425,33,19956,-59
2020-03-28 21:15:12,8.01,8.01,8.01,59.21,892437,33,19948,-59
2020-03-28 21:15:44,7.96,7.96,7.96,58.83,892405,33,20259,-59
2020-03-28 21:16:24,7.94,7.94,7.94,58.82,886266,33,19960,-58
2020-03-28 21:17:15,7.93,7.93,7.93,58.43,889368,33,19945,-57
2020-03-28 21:18:08,7.91,7.91,7.91,57.53,889010,33,19997,-58
2020-03-28 21:19:01,7.91,7.91,7.91,57.77,888039,33,19941,-58
2020-03-28 21:19:41,7.89,7.89,7.89,57.71,888008,33,20272,-59
2020-03-28 21:20:21,7.88,7.88,7.88,57.33,887041,33,20351,-57
2020-03-28 21:20:52,7.90,7.90,7.90,57.18,886428,33,19953,-59
2020-03-28 21:21:32,7.89,7.89,7.89,57.25,886417,33,19952,-59
2020-03-28 21:22:23,7.89,7.89,7.89,57.08,886514,33,19941,-59
2020-03-28 21:23:14,7.87,7.87,7.87,57.02,891931,33,19945,-56
2020-03-28 21:24:14,7.86,7.86,7.86,57.08,890679,33,19957,-58
2020-03-28 21:25:04,7.89,7.89,7.89,56.88,891403,33,19960,-57
2020-03-28 21:26:01,7.87,7.87,7.87,57.19,889381,33,19937,-57
2020-03-28 21:26:32,7.86,7.86,7.86,57.02,894068,33,20355,-59
2020-03-28 21:27:23,7.91,7.91,7.91,56.46,892333,33,19940,-58
2020-03-28 21:28:15,7.89,7.89,7.89,58.11,892406,33,19941,-58
2020-03-28 21:29:06,7.82,7.82,7.82,57.41,890514,33,19942,-58
2020-03-28 21:29:58,7.86,7.86,7.86,56.63,892431,33,19937,-59
2020-03-28 21:30:52,7.87,7.87,7.87,57.48,893687,33,19999,-56
2020-03-28 21:31:43,7.85,7.85,7.85,58.47,892333,33,19951,-58
2020-03-28 21:32:36,7.83,7.83,7.83,57.45,895398,33,19951,-57
2020-03-28 21:33:26,7.84,7.84,7.84,57.57,891860,33,19971,-59
2020-03-28 21:34:18,7.80,7.80,7.80,57.49,892440,33,20053,-54
2020-03-28 21:35:13,7.79,7.79,7.79,57.87,893559,33,20274,-54
2020-03-28 21:36:04,7.80,7.80,7.80,57.00,895343,33,20338,-58
2020-03-28 21:36:55,7.88,7.88,7.88,56.37,895398,33,19941,-57
2020-03-28 21:37:46,7.94,7.94,7.94,55.91,895273,33,19978,-58
2020-03-28 21:38:39,7.94,7.94,7.94,56.29,891197,33,19972,-54
2020-03-28 21:39:48,7.94,7.94,7.94,56.46,893329,33,19945,-59
2020-03-28 21:40:29,7.93,7.93,7.93,56.39,895336,33,19936,-58
2020-03-28 21:41:09,7.93,7.93,7.93,56.18,893545,33,20255,-58
2020-03-28 21:42:01,7.96,7.96,7.96,56.09,889432,33,20000,-58
2020-03-28 21:42:54,7.94,7.94,7.94,56.08,892377,33,19953,-57
2020-03-28 21:43:47,8.04,8.04,8.04,55.21,890763,33,19980,-59
2020-03-28 21:44:38,8.07,8.07,8.07,55.38,892357,33,19936,-57
2020-03-28 21:45:29,8.14,8.14,8.14,55.17,892295,33,19979,-58
2020-03-28 21:46:09,8.16,8.16,8.16,55.58,891941,33,20275,-58
2020-03-28 21:47:00,8.16,8.16,8.16,55.25,889259,33,19953,-56
2020-03-28 21:47:50,8.14,8.14,8.14,55.19,889393,33,20018,-57
2020-03-28 21:48:43,8.16,8.16,8.16,54.93,893051,33,19951,-56
2020-03-28 21:49:33,8.21,8.21,8.21,54.61,895425,33,19948,-58
2020-03-28 21:50:24,8.23,8.23,8.23,54.58,896003,33,19936,-58
2020-03-28 21:51:15,8.23,8.23,8.23,54.59,895747,33,19941,-58
2020-03-28 21:52:05,8.19,8.19,8.19,54.67,895932,33,20011,-59
2020-03-28 21:52:56,8.18,8.18,8.18,54.66,896106,33,20302,-58
2020-03-28 21:53:47,8.17,8.17,8.17,54.81,894905,33,19955,-57
2020-03-28 21:54:37,8.19,8.19,8.19,54.88,897117,33,19978,-58
2020-03-28 21:55:28,8.19,8.19,8.19,54.61,892776,33,19941,-57
2020-03-28 21:56:18,8.21,8.21,8.21,54.23,891865,33,20054,-57
2020-03-28 21:57:09,8.27,8.27,8.27,54.18,892137,33,19997,-54
2020-03-28 21:58:00,8.29,8.29,8.29,54.16,892622,33,20275,-58
2020-03-28 21:58:50,8.28,8.28,8.28,54.18,894019,33,20376,-58
2020-03-28 21:59:41,8.30,8.30,8.30,54.15,891051,33,19996,-58
2020-03-28 22:00:32,8.30,8.30,8.30,54.07,889845,33,20284,-55
2020-03-28 22:01:22,8.33,8.33,8.33,54.01,889931,33,19936,-58
2020-03-28 22:02:14,8.34,8.34,8.34,54.22,893896,33,20349,-59
2020-03-28 22:03:04,8.36,8.36,8.36,53.78,893677,33,19992,-57
2020-03-28 22:03:55,8.42,8.42,8.42,53.81,894524,33,19948,-58
2020-03-28 22:04:46,8.46,8.46,8.46,53.72,892916,33,19945,-59
2020-03-28 22:05:36,8.48,8.48,8.48,53.60,893949,33,19983,-57
2020-03-28 22:06:27,8.46,8.46,8.46,53.45,892859,33,19941,-57
2020-03-28 22:07:17,8.45,8.45,8.45,53.61,889655,33,20327,-57
2020-03-28 22:08:12,8.44,8.44,8.44,54.10,887940,33,20000,-58
2020-03-28 22:09:03,8.43,8.43,8.43,54.00,891473,33,19948,-59
2020-03-28 22:09:56,8.43,8.43,8.43,53.99,894161,33,20350,-59
2020-03-28 22:10:47,8.44,8.44,8.44,53.97,892867,33,19944,-57
2020-03-28 22:11:38,8.45,8.45,8.45,53.88,892860,33,19952,-58
2020-03-28 22:12:29,8.47,8.47,8.47,53.80,894013,33,19963,-59
2020-03-28 22:13:22,8.47,8.47,8.47,53.74,895954,33,19946,-57
2020-03-28 22:14:13,8.47,8.47,8.47,53.70,895943,33,19936,-57
2020-03-28 22:15:03,8.50,8.50,8.50,53.46,896108,33,19948,-59
2020-03-28 22:15:54,8.51,8.51,8.51,53.68,892826,33,19956,-57
2020-03-28 22:16:45,8.52,8.52,8.52,53.76,895931,33,20250,-56
2020-03-28 22:17:35,8.50,8.50,8.50,53.71,896880,33,19936,-58
2020-03-28 22:18:26,8.50,8.50,8.50,53.59,897925,33,19979,-59
2020-03-28 22:19:16,8.48,8.48,8.48,53.60,895739,33,19951,-58
2020-03-28 22:20:07,8.48,8.48,8.48,53.67,891848,33,19971,-59
2020-03-28 22:20:57,8.46,8.46,8.46,53.88,889971,33,20033,-58
2020-03-28 22:21:48,8.45,8.45,8.45,53.79,896901,33,19960,-56
2020-03-28 22:22:38,8.42,8.42,8.42,53.91,895423,33,20343,-59
2020-03-28 22:23:29,8.40,8.40,8.40,54.13,893682,33,20007,-58
2020-03-28 22:24:20,8.43,8.43,8.43,54.21,894314,33,19943,-58
2020-03-28 22:25:10,8.40,8.40,8.40,55.23,895109,33,20000,-57
2020-03-28 22:26:04,8.31,8.31,8.31,55.35,893473,33,19944,-56
2020-03-28 22:26:56,8.30,8.30,8.30,55.40,892820,33,19945,-57
2020-03-28 22:27:49,8.24,8.24,8.24,55.47,894230,33,19960,-59
2020-03-28 22:28:41,8.19,8.19,8.19,55.76,892369,33,19968,-57
2020-03-28 22:29:31,8.16,8.16,8.16,55.73,892740,33,20011,-58
2020-03-28 22:30:22,8.11,8.11,8.11,55.77,893952,33,19959,-56
2020-03-28 22:31:13,8.11,8.11,8.11,55.87,895973,33,19971,-59
2020-03-28 22:32:03,8.06,8.06,8.06,55.98,894980,33,19940,-57
2020-03-28 22:32:55,8.05,8.05,8.05,56.09,892441,33,20327,-57
2020-03-28 22:33:46,8.02,8.02,8.02,56.07,894010,33,19952,-59
2020-03-28 22:34:37,8.02,8.02,8.02,56.12,895921,33,19975,-57
2020-03-28 22:35:28,8.00,8.00,8.00,56.47,895678,33,20366,-58
2020-03-28 22:36:19,7.95,7.95,7.95,56.65,892816,33,19952,-59
2020-03-28 22:37:09,7.89,7.89,7.89,57.00,895861,33,19948,-59
2020-03-28 22:38:00,7.93,7.93,7.93,56.76,892745,33,19940,-57
2020-03-28 22:38:50,7.99,7.99,7.99,56.33,892751,33,19973,-56
2020-03-28 22:39:41,8.00,8.00,8.00,56.35,889650,33,19952,-58
2020-03-28 22:40:32,7.96,7.96,7.96,56.37,893674,33,19959,-59
2020-03-28 22:41:22,7.94,7.94,7.94,56.23,894646,33,19940,-57
2020-03-28 22:42:15,7.89,7.89,7.89,56.54,891704,33,19944,-56
2020-03-28 22:43:06,7.86,7.86,7.86,56.68,893662,33,19988,-58
2020-03-28 22:43:56,7.82,7.82,7.82,56.64,893988,33,19948,-58
2020-03-28 22:44:47,7.87,7.87,7.87,56.17,894781,33,20111,-59
2020-03-28 22:45:38,7.89,7.89,7.89,56.12,893862,33,20317,-58
2020-03-28 22:46:28,7.88,7.88,7.88,56.04,895811,33,20314,-58
2020-03-28 22:47:19,7.86,7.86,7.86,56.14,895803,33,19948,-59
2020-03-28 22:48:09,7.90,7.90,7.90,55.76,896021,33,20349,-59
2020-03-28 22:49:00,7.94,7.94,7.94,55.69,892434,33,20016,-58
2020-03-28 22:49:51,7.88,7.88,7.88,56.01,892735,33,20283,-60
2020-03-28 22:50:41,7.83,7.83,7.83,56.34,893798,33,19940,-56
2020-03-28 22:51:32,7.80,7.80,7.80,56.53,894593,33,20240,-59
2020-03-28 22:52:23,7.74,7.74,7.74,56.82,893849,33,19951,-58
2020-03-28 22:53:13,7.71,7.71,7.71,56.73,892714,33,19996,-59
2020-03-28 22:54:04,7.68,7.68,7.68,56.87,891574,33,19959,-57
2020-03-28 22:54:55,7.66,7.66,7.66,57.29,890475,33,20311,-59
2020-03-28 22:55:46,7.65,7.65,7.65,56.96,892702,33,20370,-57
2020-03-28 22:56:36,7.63,7.63,7.63,56.75,889678,33,19940,-58
2020-03-28 22:57:27,7.64,7.64,7.64,56.57,893698,33,19948,-58
2020-03-28 22:58:18,7.67,7.67,7.67,56.62,896889,33,19949,-60
2020-03-28 22:59:08,7.68,7.68,7.68,56.24,894620,33,19952,-59
2020-03-28 22:59:59,7.66,7.66,7.66,56.18,891697,33,19944,-59
2020-03-28 23:00:39,7.69,7.69,7.69,56.10,890762,33,19967,-57
2020-03-28 23:01:38,7.70,7.70,7.70,56.10,892371,33,20014,-60
2020-03-28 23:02:10,7.75,7.75,7.75,55.88,892105,33,19940,-59
2020-03-28 23:03:08,7.78,7.78,7.78,55.57,892796,33,19952,-59
2020-03-28 23:03:46,7.86,7.86,7.86,55.26,895673,33,19944,-59
2020-03-28 23:04:18,7.96,7.96,7.96,54.74,897860,33,20302,-58
2020-03-28 23:05:22,7.96,7.96,7.96,54.96,892866,33,19976,-60
2020-03-28 23:06:02,8.00,8.00,8.00,54.98,892811,33,19955,-58
2020-03-28 23:06:52,8.01,8.01,8.01,54.53,889728,33,19937,-57
2020-03-28 23:07:33,8.03,8.03,8.03,54.65,886596,33,20296,-57
2020-03-28 23:08:13,8.07,8.07,8.07,54.22,892896,33,19949,-59
2020-03-28 23:08:54,8.10,8.10,8.10,54.09,883300,33,19941,-59
2020-03-28 23:09:34,8.14,8.14,8.14,54.10,886240,33,19989,-59
2020-03-28 23:10:14,8.14,8.14,8.14,54.17,883709,33,20261,-59
2020-03-28 23:10:54,8.15,8.15,8.15,53.93,889627,33,20002,-60
2020-03-28 23:11:34,8.16,8.16,8.16,54.19,889747,33,19993,-59
2020-03-28 23:12:15,8.15,8.15,8.15,54.15,889867,33,19960,-60
2020-03-28 23:13:05,8.13,8.13,8.13,53.96,892886,33,19951,-59
2020-03-28 23:13:46,8.10,8.10,8.10,54.26,889615,33,19948,-58
2020-03-28 23:14:26,8.03,8.03,8.03,54.64,889862,33,20016,-60
2020-03-28 23:15:06,8.01,8.01,8.01,55.41,890884,33,19941,-58
2020-03-28 23:15:46,8.01,8.01,8.01,55.26,889196,33,19941,-59
2020-03-28 23:16:24,8.03,8.03,8.03,55.00,889712,33,19941,-60
2020-03-28 23:17:16,8.00,8.00,8.00,54.79,883383,33,20304,-60
2020-03-28 23:17:57,7.99,7.99,7.99,54.97,886788,33,19949,-57
2020-03-28 23:18:37,7.92,7.92,7.92,55.23,889866,33,19984,-59
2020-03-28 23:19:28,7.94,7.94,7.94,55.07,892713,33,19990,-59
2020-03-28 23:19:59,7.95,7.95,7.95,54.75,889589,33,19941,-59
2020-03-28 23:20:59,7.98,7.98,7.98,54.75,886698,33,19961,-58
2020-03-28 23:21:51,7.98,7.98,7.98,54.91,889688,33,20351,-59
2020-03-28 23:22:43,7.99,7.99,7.99,54.64,896974,33,19948,-59
2020-03-28 23:23:23,8.00,8.00,8.00,54.95,895574,33,19984,-58
2020-03-28 23:24:15,7.97,7.97,7.97,55.17,892594,33,19959,-59
2020-03-28 23:24:47,7.98,7.98,7.98,54.51,889334,33,20311,-59
2020-03-28 23:25:41,8.01,8.01,8.01,54.53,889594,33,19959,-59
2020-03-28 23:26:21,8.02,8.02,8.02,54.50,892683,33,19949,-60
2020-03-28 23:27:15,7.99,7.99,7.99,54.88,892904,33,20343,-60
2020-03-28 23:27:56,8.00,8.00,8.00,54.46,892396,33,19949,-58
2020-03-28 23:28:57,8.03,8.03,8.03,54.12,886737,33,19956,-59
2020-03-28 23:29:58,8.02,8.02,8.02,54.33,893848,33,20304,-57
2020-03-28 23:30:54,8.06,8.06,8.06,53.75,895692,33,19940,-59
2020-03-28 23:31:47,8.01,8.01,8.01,54.11,887052,33,19941,-57
2020-03-28 23:32:39,8.03,8.03,8.03,54.07,888623,33,19996,-57
2020-03-28 23:33:33,8.02,8.02,8.02,53.88,892504,33,19941,-58
2020-03-28 23:34:04,7.97,7.97,7.97,54.72,895661,33,19940,-59
2020-03-28 23:34:57,7.94,7.94,7.94,54.75,895779,33,20000,-53
2020-03-28 23:35:55,7.94,7.94,7.94,54.98,895716,33,20377,-59
2020-03-28 23:36:46,7.89,7.89,7.89,55.17,893215,33,19951,-50
2020-03-28 23:37:38,7.88,7.88,7.88,54.79,892206,33,20289,-62
2020-03-28 23:38:37,7.84,7.84,7.84,54.90,893886,33,19940,-59
2020-03-28 23:39:28,7.86,7.86,7.86,54.94,892687,33,19961,-56
2020-03-28 23:40:00,7.87,7.87,7.87,54.55,886545,33,19999,-54
2020-03-28 23:40:40,7.78,7.78,7.78,55.67,883673,33,20336,-50
2020-03-28 23:41:30,7.79,7.79,7.79,55.65,883562,33,19941,-54
2020-03-28 23:42:21,7.71,7.71,7.71,55.59,886616,33,19981,-50
2020-03-28 23:43:21,7.66,7.66,7.66,56.29,889239,33,19956,-56
2020-03-28 23:44:20,7.62,7.62,7.62,55.85,891762,33,19937,-54
2020-03-28 23:45:10,7.67,7.67,7.67,55.09,889551,33,19945,-50
2020-03-28 23:45:41,7.71,7.71,7.71,55.22,889509,33,19947,-53
2020-03-28 23:46:21,7.69,7.69,7.69,55.61,886678,33,19989,-52
2020-03-28 23:47:11,7.66,7.66,7.66,55.31,892610,33,19957,-54
2020-03-28 23:48:02,7.65,7.65,7.65,55.23,892665,33,19956,-51
2020-03-28 23:48:53,7.67,7.67,7.67,55.37,894802,33,20299,-51
2020-03-28 23:49:43,7.66,7.66,7.66,54.96,892648,33,20000,-55
2020-03-28 23:50:23,7.66,7.66,7.66,55.04,889515,33,19952,-55
2020-03-28 23:51:17,7.62,7.62,7.62,55.49,886565,33,19942,-50
2020-03-28 23:52:09,7.59,7.59,7.59,55.60,886761,33,19942,-51
2020-03-28 23:53:00,7.57,7.57,7.57,55.66,892878,33,20316,-54
2020-03-28 23:53:52,7.52,7.52,7.52,55.92,892110,33,19967,-55
2020-03-28 23:54:45,7.57,7.57,7.57,55.50,891281,33,19953,-52
2020-03-28 23:55:35,7.56,7.56,7.56,55.82,889553,33,19937,-55
2020-03-28 23:56:27,7.56,7.56,7.56,55.73,890723,33,19960,-53
2020-03-28 23:57:19,7.49,7.49,7.49,56.02,892368,33,19956,-55
2020-03-28 23:58:10,7.42,7.42,7.42,56.27,891309,33,19961,-51
2020-03-28 23:59:00,7.44,7.44,7.44,56.22,890731,33,19960,-53
2020-03-28 23:59:55,7.42,7.42,7.42,56.04,892613,33,19937,-51