2020-03-28 00:00:31,5.14,5.14,5.14,61.94,905000,32,19966,-69
2020-03-28 00:01:11,5.14,5.14,5.14,61.87,901809,32,19947,-69
2020-03-28 00:01:51,5.12,5.12,5.12,61.92,898933,33,19960,-69
2020-03-28 00:02:31,5.10,5.10,5.10,61.95,901971,32,19996,-70
2020-03-28 00:03:11,5.09,5.09,5.09,62.04,901382,33,19986,-69
2020-03-28 00:03:51,5.09,5.09,5.09,62.15,901930,32,19967,-69
2020-03-28 00:04:31,5.07,5.07,5.07,62.23,904545,32,20348,-70
2020-03-28 00:05:11,5.03,5.03,5.03,62.21,908069,32,19951,-69
2020-03-28 00:05:51,5.03,5.03,5.03,62.21,905007,32,19962,-70
2020-03-28 00:06:31,5.02,5.02,5.02,62.19,898935,33,19994,-69
2020-03-28 00:07:11,5.02,5.02,5.02,62.25,901872,32,20302,-69
2020-03-28 00:07:52,5.00,5.00,5.00,62.20,904986,32,20375,-70
2020-03-28 00:08:32,4.97,4.97,4.97,62.51,898434,33,20000,-70
2020-03-28 00:09:12,4.96,4.96,4.96,62.65,898726,33,19956,-69
2020-03-28 00:09:52,4.96,4.96,4.96,62.79,898979,33,20262,-69
2020-03-28 00:10:32,4.95,4.95,4.95,62.91,895874,33,19951,-69
2020-03-28 00:11:20,4.95,4.95,4.95,62.91,904731,32,19945,-68
2020-03-28 00:12:11,4.94,4.94,4.94,62.93,908108,32,19935,-68
2020-03-28 00:12:57,4.93,4.93,4.93,62.99,907325,32,19954,-69
2020-03-28 00:13:41,4.93,4.93,4.93,63.08,899216,32,19983,-68
2020-03-28 00:14:31,4.91,4.91,4.91,63.05,899733,32,19970,-68
2020-03-28 00:15:14,4.91,4.91,4.91,63.01,901833,32,19978,-68
2020-03-28 00:15:58,4.91,4.91,4.91,63.06,899503,32,20371,-68
2020-03-28 00:16:39,4.90,4.90,4.90,63.09,902642,32,19936,-69
2020-03-28 00:17:27,4.89,4.89,4.89,63.01,901681,32,20573,-69
2020-03-28 00:18:11,4.89,4.89,4.89,63.07,905375,32,20239,-69
2020-03-28 00:18:51,4.91,4.91,4.91,63.01,905011,32,19938,-69
2020-03-28 00:19:31,4.89,4.89,4.89,62.97,901906,32,19947,-68
2020-03-28 00:20:11,4.88,4.88,4.88,62.95,901924,32,19993,-68
2020-03-28 00:20:53,4.90,4.90,4.90,63.00,902132,32,19940,-69
2020-03-28 00:21:34,4.92,4.92,4.92,62.93,901915,32,20343,-68
2020-03-28 00:22:14,4.93,4.93,4.93,62.90,905185,32,19978,-69
2020-03-28 00:22:54,4.92,4.92,4.92,62.88,898896,33,19943,-69
2020-03-28 00:23:37,4.93,4.93,4.93,62.95,901650,32,19943,-69
2020-03-28 00:24:17,4.92,4.92,4.92,62.90,904928,32,19950,-69
2020-03-28 00:24:57,4.90,4.90,4.90,63.05,901872,32,19950,-69
2020-03-28 00:25:37,4.89,4.89,4.89,63.23,901784,32,20297,-69
2020-03-28 00:26:17,4.89,4.89,4.89,63.26,901508,33,19948,-69
2020-03-28 00:26:58,4.89,4.89,4.89,63.22,901863,32,19940,-69
2020-03-28 00:27:39,4.88,4.88,4.88,63.26,898256,33,20016,-69
2020-03-28 00:28:19,4.85,4.85,4.85,63.51,904947,32,20002,-70
2020-03-28 00:28:59,4.85,4.85,4.85,63.44,907695,32,20387,-69
2020-03-28 00:29:39,4.85,4.85,4.85,63.45,898661,33,20050,-69
2020-03-28 00:30:19,4.84,4.84,4.84,63.16,901844,32,19944,-69
2020-03-28 00:30:59,4.83,4.83,4.83,63.24,901928,32,19978,-69
2020-03-28 00:31:39,4.81,4.81,4.81,63.20,901865,32,19943,-69
2020-03-28 00:32:22,4.82,4.82,4.82,63.19,901825,32,20003,-69
2020-03-28 00:33:03,4.79,4.79,4.79,63.19,905107,32,19935,-69
2020-03-28 00:33:43,4.79,4.79,4.79,63.23,901785,32,20041,-69
2020-03-28 00:34:23,4.79,4.79,4.79,63.13,902018,32,19943,-69
2020-03-28 00:35:03,4.80,4.80,4.80,63.28,898648,33,19974,-69
2020-03-28 00:35:43,4.78,4.78,4.78,63.27,904680,32,20030,-69
2020-03-28 00:36:23,4.77,4.77,4.77,63.31,898774,33,20008,-69
2020-03-28 00:37:03,4.76,4.76,4.76,63.35,901996,32,20403,-69
2020-03-28 00:37:43,4.75,4.75,4.75,63.48,895631,33,20388,-69
2020-03-28 00:38:23,4.74,4.74,4.74,63.38,901850,32,19940,-69
2020-03-28 00:39:03,4.74,4.74,4.74,63.26,901790,32,19944,-69
2020-03-28 00:39:43,4.73,4.73,4.73,63.38,898821,33,20322,-69
2020-03-28 00:40:23,4.72,4.72,4.72,63.36,898433,33,19978,-69
2020-03-28 00:41:03,4.72,4.72,4.72,63.34,901844,32,19939,-69
2020-03-28 00:41:43,4.71,4.71,4.71,63.42,904927,32,19946,-69
2020-03-28 00:42:23,4.70,4.70,4.70,63.45,905052,32,19955,-69
2020-03-28 00:43:03,4.70,4.70,4.70,63.49,901702,32,19991,-69
2020-03-28 00:43:43,4.69,4.69,4.69,63.48,898793,33,19950,-69
2020-03-28 00:44:23,4.69,4.69,4.69,63.53,904924,32,20022,-69
2020-03-28 00:45:03,4.66,4.66,4.66,63.71,898747,33,20322,-69
2020-03-28 00:45:43,4.66,4.66,4.66,64.00,904722,32,19957,-69
2020-03-28 00:46:23,4.62,4.62,4.62,64.99,904709,32,19955,-69
2020-03-28 00:47:03,4.57,4.57,4.57,64.54,905026,32,20285,-69
2020-03-28 00:47:43,4.57,4.57,4.57,64.24,904819,32,19950,-69
2020-03-28 00:48:23,4.57,4.57,4.57,64.27,898699,33,19951,-69
2020-03-28 00:49:04,4.55,4.55,4.55,64.69,901885,32,19966,-69
2020-03-28 00:49:44,4.53,4.53,4.53,65.82,901365,32,20314,-69
2020-03-28 00:50:25,4.53,4.53,4.53,66.11,905067,32,20007,-69
2020-03-28 00:51:05,4.52,4.52,4.52,65.85,904646,32,20346,-69
2020-03-28 00:51:45,4.49,4.49,4.49,65.82,898676,33,20000,-69
2020-03-28 00:52:25,4.47,4.47,4.47,65.57,901815,32,19963,-69
2020-03-28 00:53:05,4.49,4.49,4.49,65.44,908024,32,19958,-69
2020-03-28 00:53:45,4.46,4.46,4.46,67.10,904727,32,19946,-69
2020-03-28 00:54:25,4.46,4.46,4.46,67.95,901415,32,20360,-69
2020-03-28 00:55:05,4.44,4.44,4.44,68.40,898702,33,19955,-69
2020-03-28 00:55:45,4.43,4.43,4.43,67.50,901888,32,20270,-69
2020-03-28 00:56:26,4.44,4.44,4.44,69.06,904847,32,19948,-69
2020-03-28 00:57:06,4.42,4.42,4.42,69.82,901699,32,19948,-69
2020-03-28 00:57:46,4.40,4.40,4.40,68.77,901747,32,20310,-69
2020-03-28 00:58:26,4.39,4.39,4.39,68.11,898672,33,19940,-69
2020-03-28 00:59:06,4.38,4.38,4.38,68.73,898728,33,19935,-69
2020-03-28 00:59:46,4.35,4.35,4.35,67.63,898638,33,20007,-69
2020-03-28 01:00:26,4.32,4.32,4.32,66.64,901813,32,19936,-68
2020-03-28 01:01:07,4.32,4.32,4.32,66.40,898609,33,20015,-69
2020-03-28 01:01:47,4.31,4.31,4.31,66.62,898685,33,20321,-69
2020-03-28 01:02:28,4.29,4.29,4.29,66.70,904817,32,19948,-69
2020-03-28 01:03:08,4.29,4.29,4.29,66.06,898376,33,20005,-69
2020-03-28 01:03:48,4.28,4.28,4.28,66.45,901987,32,19935,-69
2020-03-28 01:04:28,4.27,4.27,4.27,66.58,899042,33,20231,-69
2020-03-28 01:05:08,4.27,4.27,4.27,66.23,904889,32,19939,-69
2020-03-28 01:05:48,4.25,4.25,4.25,66.15,901585,33,19967,-69
2020-03-28 01:06:28,4.23,4.23,4.23,66.59,905449,32,19950,-69
2020-03-28 01:07:08,4.22,4.22,4.22,66.44,896323,33,19958,-69
2020-03-28 01:07:48,4.24,4.24,4.24,66.29,896271,33,19951,-69
2020-03-28 01:08:28,4.23,4.23,4.23,66.33,896280,33,19950,-69
2020-03-28 01:09:08,4.23,4.23,4.23,66.29,895514,33,19941,-69
2020-03-28 01:09:48,4.22,4.22,4.22,66.15,898526,33,19939,-69
2020-03-28 01:10:28,4.22,4.22,4.22,66.08,901773,32,19936,-69
2020-03-28 01:11:08,4.20,4.20,4.20,66.06,898201,33,19967,-69
2020-03-28 01:11:48,4.19,4.19,4.19,65.97,898415,33,19982,-68
2020-03-28 01:12:29,4.18,4.18,4.18,65.84,901725,32,19966,-69
2020-03-28 01:13:09,4.18,4.18,4.18,65.77,898426,33,19966,-69
2020-03-28 01:13:49,4.16,4.16,4.16,65.76,904720,32,19952,-69
2020-03-28 01:14:29,4.14,4.14,4.14,65.80,904789,32,19947,-69
2020-03-28 01:15:09,4.14,4.14,4.14,65.85,907510,32,20345,-69
2020-03-28 01:15:49,4.05,4.05,4.05,66.90,904788,32,19956,-69
2020-03-28 01:16:29,3.99,3.99,3.99,67.48,901634,32,19951,-69
2020-03-28 01:17:09,3.99,3.99,3.99,67.39,898491,33,20389,-69
2020-03-28 01:17:49,3.98,3.98,3.98,67.51,901606,32,19970,-69
2020-03-28 01:18:29,3.98,3.98,3.98,67.42,898755,33,19952,-69
2020-03-28 01:19:09,3.96,3.96,3.96,66.88,895652,33,19948,-69
2020-03-28 01:19:49,3.95,3.95,3.95,66.87,901724,32,19986,-69
2020-03-28 01:20:29,3.96,3.96,3.96,67.00,901628,32,19982,-69
2020-03-28 01:21:09,3.94,3.94,3.94,67.29,898069,33,19968,-69
2020-03-28 01:21:49,3.93,3.93,3.93,67.49,898637,33,19987,-69
2020-03-28 01:22:30,3.93,3.93,3.93,67.66,898677,33,19987,-69
2020-03-28 01:23:10,3.92,3.92,3.92,68.49,901011,33,19952,-69
2020-03-28 01:23:50,3.92,3.92,3.92,68.26,901446,32,20267,-69
2020-03-28 01:24:30,3.91,3.91,3.91,67.81,898651,33,19959,-69
2020-03-28 01:25:10,3.90,3.90,3.90,67.49,901725,32,20322,-69
2020-03-28 01:25:50,3.89,3.89,3.89,67.26,901842,32,19959,-69
2020-03-28 01:26:30,3.89,3.89,3.89,67.07,901311,33,20343,-69
2020-03-28 01:27:10,3.86,3.86,3.86,67.41,901656,32,19951,-69
2020-03-28 01:27:50,3.84,3.84,3.84,67.26,901350,33,19943,-69
2020-03-28 01:28:30,3.84,3.84,3.84,67.47,904939,32,20364,-69
2020-03-28 01:29:10,3.82,3.82,3.82,67.91,904219,32,19958,-69
2020-03-28 01:29:50,3.81,3.81,3.81,68.54,904791,32,19943,-69
2020-03-28 01:30:40,3.82,3.82,3.82,69.47,901632,32,20364,-69
2020-03-28 01:31:20,3.80,3.80,3.80,70.05,901522,32,19994,-69
2020-03-28 01:32:11,3.80,3.80,3.80,70.66,901714,32,19935,-69
2020-03-28 01:32:59,3.79,3.79,3.79,70.71,904757,32,19943,-69
2020-03-28 01:33:43,3.78,3.78,3.78,71.48,898614,32,19947,-69
2020-03-28 01:34:27,3.73,3.73,3.73,72.54,901790,32,19961,-69
2020-03-28 01:35:14,3.73,3.73,3.73,72.74,901672,32,20338,-69
2020-03-28 01:35:57,3.71,3.71,3.71,72.64,901622,32,19977,-70
2020-03-28 01:36:44,3.67,3.67,3.67,72.63,898915,32,19983,-70
2020-03-28 01:37:24,3.68,3.68,3.68,72.39,901486,32,20011,-69
2020-03-28 01:38:04,3.67,3.67,3.67,71.80,901870,32,19947,-69
2020-03-28 01:38:44,3.66,3.66,3.66,71.31,901683,32,19958,-69
2020-03-28 01:39:24,3.65,3.65,3.65,70.96,898521,33,19944,-69
2020-03-28 01:40:04,3.64,3.64,3.64,69.70,895611,33,20389,-70
2020-03-28 01:40:44,3.62,3.62,3.62,69.12,904718,32,19962,-70
2020-03-28 01:41:24,3.62,3.62,3.62,68.75,901469,32,19935,-69
2020-03-28 01:42:05,3.60,3.60,3.60,68.43,904874,32,19965,-70
2020-03-28 01:42:50,3.58,3.58,3.58,68.31,901885,32,19994,-69
2020-03-28 01:43:30,3.57,3.57,3.57,68.35,895340,33,19999,-69
2020-03-28 01:44:10,3.54,3.54,3.54,68.67,898763,33,19947,-69
2020-03-28 01:44:50,3.53,3.53,3.53,68.60,904752,32,20366,-69
2020-03-28 01:45:30,3.52,3.52,3.52,68.38,901411,32,19989,-69
2020-03-28 01:46:10,3.50,3.50,3.50,68.14,901876,32,19959,-69
2020-03-28 01:46:50,3.49,3.49,3.49,68.19,904767,32,19951,-69
2020-03-28 01:47:30,3.47,3.47,3.47,68.72,904728,32,19947,-69
2020-03-28 01:48:10,3.42,3.42,3.42,71.18,901692,32,19977,-70
2020-03-28 01:48:50,3.38,3.38,3.38,70.55,901750,32,19944,-69
2020-03-28 01:49:30,3.38,3.38,3.38,71.93,901545,32,19959,-70
2020-03-28 01:50:10,3.39,3.39,3.39,72.78,898663,33,19944,-69
2020-03-28 01:50:50,3.37,3.37,3.37,73.19,898586,33,20561,-70
2020-03-28 01:51:30,3.30,3.30,3.30,73.33,901677,32,19956,-70
2020-03-28 01:52:10,3.30,3.30,3.30,73.03,904758,32,19962,-68
2020-03-28 01:52:50,3.30,3.30,3.30,72.52,904807,32,19943,-68
2020-03-28 01:53:30,3.29,3.29,3.29,71.44,898346,33,19956,-68
2020-03-28 01:54:10,3.28,3.28,3.28,71.16,895599,33,20067,-69
2020-03-28 01:54:50,3.27,3.27,3.27,70.94,895621,33,20326,-69
2020-03-28 01:55:30,3.27,3.27,3.27,70.87,898564,33,19972,-69
2020-03-28 01:56:10,3.27,3.27,3.27,70.82,901558,32,19962,-69
2020-03-28 01:56:50,3.27,3.27,3.27,70.58,895507,33,19944,-69
2020-03-28 01:57:30,3.26,3.26,3.26,71.03,898232,33,20000,-68
2020-03-28 01:58:10,3.25,3.25,3.25,71.03,901765,32,19939,-68
2020-03-28 01:58:50,3.25,3.25,3.25,70.82,898748,33,20018,-69
2020-03-28 01:59:30,3.24,3.24,3.24,70.76,898425,33,20278,-68
2020-03-28 02:00:11,3.23,3.23,3.23,70.81,901249,33,19936,-68
2020-03-28 02:00:52,3.22,3.22,3.22,70.82,901628,32,19990,-68
2020-03-28 02:01:32,3.22,3.22,3.22,70.70,901495,32,19978,-68
2020-03-28 02:02:13,3.22,3.22,3.22,70.65,898248,33,19975,-68
2020-03-28 02:02:53,3.21,3.21,3.21,70.48,901596,32,19997,-69
2020-03-28 02:03:34,3.20,3.20,3.20,70.39,897989,33,20343,-68
2020-03-28 02:04:14,3.20,3.20,3.20,70.32,898602,33,19950,-69
2020-03-28 02:04:54,3.20,3.20,3.20,70.21,898545,33,19975,-68
2020-03-28 02:05:35,3.19,3.19,3.19,70.19,901587,32,20306,-69
2020-03-28 02:06:15,3.19,3.19,3.19,70.28,904491,32,19950,-69
2020-03-28 02:06:55,3.17,3.17,3.17,70.30,901496,32,19940,-68
2020-03-28 02:07:37,3.17,3.17,3.17,70.32,904705,32,20005,-68
2020-03-28 02:08:17,3.17,3.17,3.17,70.19,904705,32,19958,-69
2020-03-28 02:08:57,3.15,3.15,3.15,70.21,901829,32,20246,-68
2020-03-28 02:09:37,3.15,3.15,3.15,70.25,895293,33,19940,-68
2020-03-28 02:10:17,3.14,3.14,3.14,70.27,898839,33,19944,-68
2020-03-28 02:10:57,3.15,3.15,3.15,70.26,898175,33,19940,-68
2020-03-28 02:11:38,3.14,3.14,3.14,70.18,904573,32,19947,-68
2020-03-28 02:12:18,3.14,3.14,3.14,70.19,901272,33,19943,-68
2020-03-28 02:12:58,3.14,3.14,3.14,70.33,901568,32,20378,-68
2020-03-28 02:13:38,3.13,3.13,3.13,70.29,904484,32,20393,-68
2020-03-28 02:14:18,3.12,3.12,3.12,70.23,898508,33,20014,-68
2020-03-28 02:14:58,3.12,3.12,3.12,70.27,898482,33,20270,-68
2020-03-28 02:15:39,3.11,3.11,3.11,70.38,901406,32,19944,-68
2020-03-28 02:16:19,3.09,3.09,3.09,70.63,901654,32,19932,-69
2020-03-28 02:16:59,3.09,3.09,3.09,70.64,898093,33,19948,-69
2020-03-28 02:17:39,3.04,3.04,3.04,70.71,898452,33,20320,-69
2020-03-28 02:18:19,3.04,3.04,3.04,71.32,904861,32,19974,-69
2020-03-28 02:18:59,3.04,3.04,3.04,72.61,910824,32,19938,-68
2020-03-28 02:19:39,3.04,3.04,3.04,73.30,904635,32,19947,-69
2020-03-28 02:20:19,3.01,3.01,3.01,74.14,904346,32,19959,-69
2020-03-28 02:20:59,2.97,2.97,2.97,74.23,901153,33,19955,-68
2020-03-28 02:21:39,2.96,2.96,2.96,73.93,901530,32,19944,-69
2020-03-28 02:22:19,2.96,2.96,2.96,74.31,901151,33,20003,-68
2020-03-28 02:22:59,2.96,2.96,2.96,74.45,901539,32,20006,-69
2020-03-28 02:23:39,2.96,2.96,2.96,74.44,897939,33,20256,-68
2020-03-28 02:24:19,2.96,2.96,2.96,74.39,901495,32,19958,-68
2020-03-28 02:24:59,2.93,2.93,2.93,74.30,895303,33,19940,-68
2020-03-28 02:25:39,2.87,2.87,2.87,74.40,898308,33,19963,-68
2020-03-28 02:26:19,2.84,2.84,2.84,74.49,898684,33,19986,-69
2020-03-28 02:26:59,2.83,2.83,2.83,74.75,895289,33,19956,-69
2020-03-28 02:27:39,2.81,2.81,2.81,74.98,898375,33,20321,-69
2020-03-28 02:28:19,2.81,2.81,2.81,76.03,898583,33,19941,-68
2020-03-28 02:28:59,2.79,2.79,2.79,77.14,901567,32,20091,-68
2020-03-28 02:29:40,2.79,2.79,2.79,76.99,904716,32,20388,-68
2020-03-28 02:30:20,2.78,2.78,2.78,76.95,904772,32,20363,-68
2020-03-28 02:31:00,2.78,2.78,2.78,76.28,901552,32,20282,-68
2020-03-28 02:31:40,2.76,2.76,2.76,76.07,904628,32,19999,-68
2020-03-28 02:32:20,2.77,2.77,2.77,76.11,901191,33,20010,-69
2020-03-28 02:33:00,2.76,2.76,2.76,75.85,898514,33,20220,-68
2020-03-28 02:33:40,2.75,2.75,2.75,75.89,901385,32,19967,-68
2020-03-28 02:34:20,2.73,2.73,2.73,75.95,901680,32,19950,-69
2020-03-28 02:35:01,2.72,2.72,2.72,75.99,898353,33,19944,-69
2020-03-28 02:35:41,2.72,2.72,2.72,76.12,898411,33,19956,-69
2020-03-28 02:36:21,2.72,2.72,2.72,76.39,898595,33,19951,-69
2020-03-28 02:37:03,2.71,2.71,2.71,76.32,898481,33,20011,-69
2020-03-28 02:37:43,2.67,2.67,2.67,75.80,898410,33,19948,-69
2020-03-28 02:38:33,2.63,2.63,2.63,76.95,901733,33,19962,-69
2020-03-28 02:39:20,2.59,2.59,2.59,76.97,901634,32,20028,-69
2020-03-28 02:40:04,2.59,2.59,2.59,76.15,899748,32,19998,-69
2020-03-28 02:40:45,2.58,2.58,2.58,75.86,901717,33,19948,-68
2020-03-28 02:41:25,2.56,2.56,2.56,75.96,901494,33,19985,-68
2020-03-28 02:42:07,2.51,2.51,2.51,76.32,901449,33,19947,-69
2020-03-28 02:42:47,2.49,2.49,2.49,76.50,895478,33,20363,-68
2020-03-28 02:43:27,2.47,2.47,2.47,76.78,898351,33,20354,-68
2020-03-28 02:44:07,2.48,2.48,2.48,76.95,898405,33,19948,-68
2020-03-28 02:44:47,2.46,2.46,2.46,76.65,901147,33,20004,-69
2020-03-28 02:45:27,2.45,2.45,2.45,76.32,904146,32,19963,-68
2020-03-28 02:46:07,2.45,2.45,2.45,75.96,898434,33,19939,-69
2020-03-28 02:46:48,2.43,2.43,2.43,76.17,901240,33,19977,-68
2020-03-28 02:47:29,2.42,2.42,2.42,76.35,895236,33,20111,-68
2020-03-28 02:48:09,2.41,2.41,2.41,76.52,898473,33,19940,-69
2020-03-28 02:48:49,2.38,2.38,2.38,77.14,898461,33,19952,-68
2020-03-28 02:49:29,2.36,2.36,2.36,77.78,898533,33,19957,-68
2020-03-28 02:50:09,2.32,2.32,2.32,78.39,898400,33,19948,-69
2020-03-28 02:50:49,2.32,2.32,2.32,77.99,901465,33,20432,-68
2020-03-28 02:51:29,2.32,2.32,2.32,77.68,901571,33,19943,-68
2020-03-28 02:52:09,2.31,2.31,2.31,77.54,907239,32,19943,-69
2020-03-28 02:52:49,2.31,2.31,2.31,77.47,904624,32,19939,-68
2020-03-28 02:53:29,2.32,2.32,2.32,77.84,898300,33,19992,-68
2020-03-28 02:54:09,2.31,2.31,2.31,77.94,898580,33,20028,-69
2020-03-28 02:54:50,2.30,2.30,2.30,77.80,901479,33,19975,-69
2020-03-28 02:55:30,2.26,2.26,2.26,76.97,901041,32,19970,-69
2020-03-28 02:56:10,2.24,2.24,2.24,76.99,901022,33,19999,-69
2020-03-28 02:56:51,2.24,2.24,2.24,77.46,901623,33,19962,-69
2020-03-28 02:57:31,2.25,2.25,2.25,77.57,898323,33,20363,-69
2020-03-28 02:58:11,2.23,2.23,2.23,78.03,901444,33,20031,-69
2020-03-28 02:58:51,2.19,2.19,2.19,78.36,904568,32,19963,-69
2020-03-28 02:59:31,2.18,2.18,2.18,78.15,907568,32,19939,-69
2020-03-28 03:00:11,2.18,2.18,2.18,78.28,898363,33,20368,-69
2020-03-28 03:00:52,2.17,2.17,2.17,78.27,901447,33,19943,-69
2020-03-28 03:01:32,2.17,2.17,2.17,78.13,901483,33,20006,-69
2020-03-28 03:02:12,2.16,2.16,2.16,78.11,901425,33,19939,-68
2020-03-28 03:02:52,2.15,2.15,2.15,77.95,898387,33,19944,-69
2020-03-28 03:03:32,2.14,2.14,2.14,77.79,898450,33,20295,-69
2020-03-28 03:04:12,2.13,2.13,2.13,77.83,900960,33,19944,-69
2020-03-28 03:04:53,2.14,2.14,2.14,77.83,904065,32,19954,-69
2020-03-28 03:05:33,2.12,2.12,2.12,77.73,898328,33,19944,-69
2020-03-28 03:06:13,2.10,2.10,2.10,77.65,901454,33,19935,-69
2020-03-28 03:06:53,2.10,2.10,2.10,77.38,898420,33,19947,-69
2020-03-28 03:07:33,2.09,2.09,2.09,77.19,898363,33,19955,-69
2020-03-28 03:08:13,2.11,2.11,2.11,77.11,901529,33,20370,-69
2020-03-28 03:08:53,2.10,2.10,2.10,76.85,904560,32,20261,-69
2020-03-28 03:09:33,2.11,2.11,2.11,76.64,901409,33,19939,-69
2020-03-28 03:10:13,2.11,2.11,2.11,76.56,898475,33,19955,-69
2020-03-28 03:10:53,2.11,2.11,2.11,76.49,898413,33,20338,-69
2020-03-28 03:11:33,2.08,2.08,2.08,76.58,901273,33,19936,-69
2020-03-28 03:12:15,2.09,2.09,2.09,76.55,904499,32,19991,-68
2020-03-28 03:12:55,2.03,2.03,2.03,76.49,904544,32,19951,-69
2020-03-28 03:13:35,2.03,2.03,2.03,76.42,904472,32,19995,-69
2020-03-28 03:14:15,2.03,2.03,2.03,76.35,901426,33,19939,-69
2020-03-28 03:14:55,2.03,2.03,2.03,76.57,907687,32,19958,-69
2020-03-28 03:15:35,2.04,2.04,2.04,76.50,904360,32,19943,-68
2020-03-28 03:16:15,2.03,2.03,2.03,76.48,898316,33,20007,-68
2020-03-28 03:16:55,2.02,2.02,2.02,76.39,898423,33,20051,-69
2020-03-28 03:17:35,2.02,2.02,2.02,76.26,898261,33,20089,-69
2020-03-28 03:18:15,2.01,2.01,2.01,76.16,901092,33,19943,-68
2020-03-28 03:18:55,2.01,2.01,2.01,76.41,902046,32,20059,-68
2020-03-28 03:19:35,2.00,2.00,2.00,76.49,904974,32,19947,-69
2020-03-28 03:20:15,2.02,2.02,2.02,76.57,905133,32,20019,-69
2020-03-28 03:20:55,1.99,1.99,1.99,76.54,902111,32,20322,-68
2020-03-28 03:21:36,1.98,1.98,1.98,76.59,901848,32,19963,-69
2020-03-28 03:22:16,1.96,1.96,1.96,76.46,895893,33,19941,-69
2020-03-28 03:22:57,1.92,1.92,1.92,76.71,902109,32,19940,-69
2020-03-28 03:23:37,1.89,1.89,1.89,77.00,898717,33,19956,-69
2020-03-28 03:24:17,1.86,1.86,1.86,76.86,895524,33,20366,-69
2020-03-28 03:24:57,1.86,1.86,1.86,76.83,896020,33,20406,-69
2020-03-28 03:25:37,1.85,1.85,1.85,76.96,898801,33,19947,-69
2020-03-28 03:26:17,1.85,1.85,1.85,77.11,898937,33,20100,-69
2020-03-28 03:26:57,1.85,1.85,1.85,77.24,898940,33,20008,-69
2020-03-28 03:27:37,1.82,1.82,1.82,77.04,898715,33,20292,-69
2020-03-28 03:28:17,1.80,1.80,1.80,77.11,901877,32,19963,-68
2020-03-28 03:28:57,1.80,1.80,1.80,77.18,902107,32,19943,-68
2020-03-28 03:29:37,1.82,1.82,1.82,77.15,904987,32,20276,-68
2020-03-28 03:30:17,1.80,1.80,1.80,77.16,908202,32,19947,-69
2020-03-28 03:30:57,1.81,1.81,1.81,77.02,902018,32,20011,-68
2020-03-28 03:31:37,1.81,1.81,1.81,77.20,901939,32,20030,-69
2020-03-28 03:32:17,1.81,1.81,1.81,77.35,902089,32,20035,-69
2020-03-28 03:32:57,1.80,1.80,1.80,77.30,895884,33,20061,-69
2020-03-28 03:33:37,1.81,1.81,1.81,77.06,901843,32,19950,-69
2020-03-28 03:34:17,1.78,1.78,1.78,76.96,908180,32,19947,-69
2020-03-28 03:34:57,1.78,1.78,1.78,77.01,904858,32,19991,-69
2020-03-28 03:35:37,1.78,1.78,1.78,76.98,901777,32,19936,-69
2020-03-28 03:36:17,1.78,1.78,1.78,76.84,898897,33,19954,-69
2020-03-28 03:36:57,1.77,1.77,1.77,76.75,898519,33,19975,-69
2020-03-28 03:37:37,1.77,1.77,1.77,76.73,904961,32,19935,-69
2020-03-28 03:38:18,1.73,1.73,1.73,76.91,904776,32,20400,-69
2020-03-28 03:38:58,1.71,1.71,1.71,76.98,905020,32,20120,-69
2020-03-28 03:39:38,1.71,1.71,1.71,77.17,901859,32,19963,-69
2020-03-28 03:40:18,1.70,1.70,1.70,77.23,898882,33,19948,-69
2020-03-28 03:41:00,1.70,1.70,1.70,77.23,901801,32,19951,-69
2020-03-28 03:41:40,1.69,1.69,1.69,77.30,901826,32,20278,-70
2020-03-28 03:42:20,1.68,1.68,1.68,77.38,898883,32,19947,-70
2020-03-28 03:43:00,1.67,1.67,1.67,77.32,898890,33,20358,-67
2020-03-28 03:43:40,1.67,1.67,1.67,77.33,901804,32,19971,-67
2020-03-28 03:44:21,1.65,1.65,1.65,77.40,901955,32,19936,-69
2020-03-28 03:45:01,1.64,1.64,1.64,77.48,895855,33,20311,-68
2020-03-28 03:45:41,1.64,1.64,1.64,77.45,901819,32,19943,-68
2020-03-28 03:46:31,1.64,1.64,1.64,77.50,904788,32,20285,-69
2020-03-28 03:47:18,1.62,1.62,1.62,77.77,905046,32,19943,-69
2020-03-28 03:47:59,1.61,1.61,1.61,77.65,902622,32,19940,-69
2020-03-28 03:48:42,1.60,1.60,1.60,78.33,901991,32,20035,-68
2020-03-28 03:49:23,1.58,1.58,1.58,78.70,901906,32,20059,-68
2020-03-28 03:50:03,1.55,1.55,1.55,79.02,908344,32,19957,-69
2020-03-28 03:50:43,1.52,1.52,1.52,79.02,901884,32,19939,-69
2020-03-28 03:51:30,1.53,1.53,1.53,78.89,898851,33,19943,-69
2020-03-28 03:52:12,1.51,1.51,1.51,78.90,899121,33,19963,-69
2020-03-28 03:52:52,1.51,1.51,1.51,79.05,908332,32,20330,-68
2020-03-28 03:53:32,1.49,1.49,1.49,78.95,904997,32,19978,-68
2020-03-28 03:54:12,1.49,1.49,1.49,78.87,904847,32,20000,-69
2020-03-28 03:54:53,1.46,1.46,1.46,78.74,905144,32,19931,-68
2020-03-28 03:55:33,1.46,1.46,1.46,78.67,904912,32,19955,-69
2020-03-28 03:56:13,1.44,1.44,1.44,78.66,901829,33,19948,-69
2020-03-28 03:56:53,1.44,1.44,1.44,78.59,895743,33,19952,-69
2020-03-28 03:57:33,1.44,1.44,1.44,78.54,904498,32,19950,-68
2020-03-28 03:58:13,1.43,1.43,1.43,78.54,902019,32,19955,-68
2020-03-28 03:58:53,1.44,1.44,1.44,78.52,898963,33,19936,-68
2020-03-28 03:59:33,1.42,1.42,1.42,78.59,898805,33,20056,-68
2020-03-28 04:00:16,1.41,1.41,1.41,78.72,904763,32,19935,-69
2020-03-28 04:00:57,1.39,1.39,1.39,78.76,898758,33,19958,-68
2020-03-28 04:01:37,1.38,1.38,1.38,78.71,902016,32,19935,-68
2020-03-28 04:02:17,1.37,1.37,1.37,78.67,905086,32,19994,-69
2020-03-28 04:02:59,1.37,1.37,1.37,78.62,901802,32,19975,-69
2020-03-28 04:03:40,1.36,1.36,1.36,78.58,898746,33,19988,-68
2020-03-28 04:04:20,1.33,1.33,1.33,78.63,902060,32,19951,-68
2020-03-28 04:05:01,1.30,1.30,1.30,78.56,901909,32,19951,-68
2020-03-28 04:05:42,1.30,1.30,1.30,78.69,898793,33,19936,-68
2020-03-28 04:06:22,1.29,1.29,1.29,78.77,896022,33,20350,-68
2020-03-28 04:07:02,1.28,1.28,1.28,78.82,895680,33,19987,-68
2020-03-28 04:07:42,1.27,1.27,1.27,78.81,898815,33,19963,-68
2020-03-28 04:08:22,1.27,1.27,1.27,78.76,901940,32,19939,-67
2020-03-28 04:09:02,1.26,1.26,1.26,78.67,898763,33,19936,-68
2020-03-28 04:09:42,1.22,1.22,1.22,78.61,905046,32,19951,-68
2020-03-28 04:10:22,1.21,1.21,1.21,78.63,902743,32,19955,-68
2020-03-28 04:11:02,1.20,1.20,1.20,78.48,899014,33,20053,-68
2020-03-28 04:11:42,1.16,1.16,1.16,78.77,904638,32,19958,-68
2020-03-28 04:12:27,1.17,1.17,1.17,78.83,905171,32,20373,-69
2020-03-28 04:13:07,1.15,1.15,1.15,78.98,904840,32,20301,-68
2020-03-28 04:13:47,1.13,1.13,1.13,78.95,901986,32,19946,-68
2020-03-28 04:14:27,1.12,1.12,1.12,78.92,905186,32,19951,-68
2020-03-28 04:15:07,1.11,1.11,1.11,78.94,901777,32,19955,-68
2020-03-28 04:15:47,1.10,1.10,1.10,78.96,898767,33,19940,-68
2020-03-28 04:16:27,1.09,1.09,1.09,78.93,898780,33,20030,-68
2020-03-28 04:17:07,1.10,1.10,1.10,78.87,898820,33,19936,-67
2020-03-28 04:17:50,1.08,1.08,1.08,78.87,898828,33,19944,-68
2020-03-28 04:18:30,1.07,1.07,1.07,78.89,901859,32,20015,-69
2020-03-28 04:19:10,1.07,1.07,1.07,79.08,898635,33,20008,-69
2020-03-28 04:19:50,1.08,1.08,1.08,79.17,895790,33,19948,-69
2020-03-28 04:20:30,1.07,1.07,1.07,79.20,898806,33,19944,-69
2020-03-28 04:21:10,1.07,1.07,1.07,79.21,898326,33,19958,-69
2020-03-28 04:21:50,1.07,1.07,1.07,79.14,895770,33,19964,-69
2020-03-28 04:22:30,1.07,1.07,1.07,79.11,901845,32,20018,-69
2020-03-28 04:23:10,1.06,1.06,1.06,79.10,898666,33,19955,-69
2020-03-28 04:23:50,1.03,1.03,1.03,79.21,901895,32,19939,-69
2020-03-28 04:24:30,1.00,1.00,1.00,79.25,898369,33,20338,-69
2020-03-28 04:25:10,0.97,0.97,0.97,79.30,895622,33,19959,-69
2020-03-28 04:25:50,0.96,0.96,0.96,79.31,898858,33,19943,-69
2020-03-28 04:26:30,0.94,0.94,0.94,79.49,901516,33,19995,-70
2020-03-28 04:27:10,0.93,0.93,0.93,79.50,898658,33,19936,-69
2020-03-28 04:27:50,0.94,0.94,0.94,79.47,904906,32,19939,-69
2020-03-28 04:28:30,0.94,0.94,0.94,79.59,904875,32,19943,-70
2020-03-28 04:29:10,0.94,0.94,0.94,79.62,898560,33,19939,-69
2020-03-28 04:29:50,0.94,0.94,0.94,79.76,898858,33,19944,-69
2020-03-28 04:30:30,0.94,0.94,0.94,79.85,898767,32,19940,-70
2020-03-28 04:31:10,0.92,0.92,0.92,79.94,898713,33,19944,-69
2020-03-28 04:31:50,0.92,0.92,0.92,79.91,898973,33,20403,-69
2020-03-28 04:32:30,0.93,0.93,0.93,79.84,901673,32,19939,-69
2020-03-28 04:33:10,0.93,0.93,0.93,79.82,898528,33,19952,-69
2020-03-28 04:33:50,0.93,0.93,0.93,79.77,901711,32,19994,-69
2020-03-28 04:34:30,0.94,0.94,0.94,79.85,898290,33,20382,-69
2020-03-28 04:35:10,0.93,0.93,0.93,79.86,898465,33,20350,-69
2020-03-28 04:35:51,0.93,0.93,0.93,79.76,895576,33,19990,-69
2020-03-28 04:36:31,0.94,0.94,0.94,79.61,901472,32,20339,-69
2020-03-28 04:37:11,0.90,0.90,0.90,79.69,901772,32,20410,-69
2020-03-28 04:37:51,0.86,0.86,0.86,79.82,901825,32,19956,-69
2020-03-28 04:38:31,0.86,0.86,0.86,79.78,904380,32,20320,-70
2020-03-28 04:39:12,0.86,0.86,0.86,79.66,901735,32,19954,-69
2020-03-28 04:39:53,0.84,0.84,0.84,79.97,904917,32,19946,-69
2020-03-28 04:40:33,0.84,0.84,0.84,79.99,898570,33,20281,-69
2020-03-28 04:41:13,0.83,0.83,0.83,79.90,898606,33,19940,-69
2020-03-28 04:41:53,0.83,0.83,0.83,79.79,898491,33,20311,-69
2020-03-28 04:42:33,0.83,0.83,0.83,79.76,904537,32,19953,-69
2020-03-28 04:43:13,0.83,0.83,0.83,79.89,901679,32,19947,-69
2020-03-28 04:43:53,0.81,0.81,0.81,79.84,898453,33,20271,-69
2020-03-28 04:44:33,0.80,0.80,0.80,80.12,898621,33,19987,-69
2020-03-28 04:45:14,0.77,0.77,0.77,80.33,901841,32,19943,-69
2020-03-28 04:45:54,0.73,0.73,0.73,80.26,905617,32,19984,-69
2020-03-28 04:46:34,0.72,0.72,0.72,80.06,901316,32,20345,-69
2020-03-28 04:47:17,0.73,0.73,0.73,79.98,902013,32,19954,-69
2020-03-28 04:47:57,0.70,0.70,0.70,80.29,902253,32,19939,-68
2020-03-28 04:48:37,0.70,0.70,0.70,80.28,898729,33,19967,-69
2020-03-28 04:49:17,0.67,0.67,0.67,80.28,901695,32,19939,-69
2020-03-28 04:49:57,0.66,0.66,0.66,80.35,901974,32,20341,-68
2020-03-28 04:50:37,0.65,0.65,0.65,80.31,901877,32,20022,-68
2020-03-28 04:51:18,0.65,0.65,0.65,80.39,901938,32,20040,-69
2020-03-28 04:51:58,0.62,0.62,0.62,80.64,905132,32,19967,-68
2020-03-28 04:52:38,0.60,0.60,0.60,80.44,905023,32,19995,-68
2020-03-28 04:53:18,0.57,0.57,0.57,80.68,904888,32,20296,-67
2020-03-28 04:53:58,0.54,0.54,0.54,80.68,898562,33,20286,-69
2020-03-28 04:54:38,0.52,0.52,0.52,80.67,901874,32,19951,-68
2020-03-28 04:55:18,0.50,0.50,0.50,80.66,904967,32,19944,-68
2020-03-28 04:55:58,0.50,0.50,0.50,80.65,904955,32,19939,-68
2020-03-28 04:56:38,0.50,0.50,0.50,80.69,908123,32,19949,-68
2020-03-28 04:57:18,0.50,0.50,0.50,80.67,904908,32,19947,-69
2020-03-28 04:57:58,0.49,0.49,0.49,80.71,904404,32,20350,-68
2020-03-28 04:58:38,0.49,0.49,0.49,80.74,904955,32,19954,-68
2020-03-28 04:59:18,0.49,0.49,0.49,80.67,901716,32,19944,-69
2020-03-28 04:59:58,0.49,0.49,0.49,80.65,902106,32,20353,-68
2020-03-28 05:00:38,0.49,0.49,0.49,80.59,898749,33,19983,-68
2020-03-28 05:01:18,0.48,0.48,0.48,80.53,898706,33,19996,-68
2020-03-28 05:01:58,0.48,0.48,0.48,80.54,898819,33,19954,-69
2020-03-28 05:02:40,0.47,0.47,0.47,80.69,898871,33,19936,-69
2020-03-28 05:03:20,0.45,0.45,0.45,80.73,901688,32,20069,-69
2020-03-28 05:04:00,0.44,0.44,0.44,80.72,901974,32,19951,-69
2020-03-28 05:04:41,0.44,0.44,0.44,80.71,901870,32,19939,-69
2020-03-28 05:05:21,0.43,0.43,0.43,80.69,901846,32,19958,-69
2020-03-28 05:06:01,0.43,0.43,0.43,80.64,898835,33,19939,-69
2020-03-28 05:06:41,0.43,0.43,0.43,80.65,902051,32,19974,-68
2020-03-28 05:07:23,0.41,0.41,0.41,80.72,901779,32,19966,-68
2020-03-28 05:08:03,0.41,0.41,0.41,80.71,905016,32,19939,-68
2020-03-28 05:08:43,0.41,0.41,0.41,80.75,901830,32,19940,-69
2020-03-28 05:09:23,0.41,0.41,0.41,80.78,898797,33,19998,-68
2020-03-28 05:10:03,0.39,0.39,0.39,80.78,904935,32,19954,-68
2020-03-28 05:10:43,0.40,0.40,0.40,80.78,908014,32,19939,-68
2020-03-28 05:11:23,0.39,0.39,0.39,80.77,904852,32,19951,-68
2020-03-28 05:12:03,0.39,0.39,0.39,80.75,901991,32,19940,-68
2020-03-28 05:12:43,0.39,0.39,0.39,80.76,901820,32,19950,-68
2020-03-28 05:13:23,0.38,0.38,0.38,80.73,901683,32,19955,-68
2020-03-28 05:14:04,0.37,0.37,0.37,80.73,901667,33,19950,-68
2020-03-28 05:14:44,0.37,0.37,0.37,80.70,901954,32,19940,-68
2020-03-28 05:15:24,0.38,0.38,0.38,80.70,901893,32,20380,-68
2020-03-28 05:16:04,0.37,0.37,0.37,80.74,898741,33,19952,-68
2020-03-28 05:16:44,0.37,0.37,0.37,80.74,898812,33,19960,-67
2020-03-28 05:17:25,0.37,0.37,0.37,80.73,901776,32,19954,-68
2020-03-28 05:18:05,0.37,0.37,0.37,80.72,902041,32,20031,-68
2020-03-28 05:18:45,0.37,0.37,0.37,80.72,895472,33,20270,-68
2020-03-28 05:19:25,0.38,0.38,0.38,80.72,898789,33,19947,-68
2020-03-28 05:20:05,0.37,0.37,0.37,80.69,901817,32,19950,-69
2020-03-28 05:20:45,0.38,0.38,0.38,80.56,901808,32,19993,-68
2020-03-28 05:21:25,0.38,0.38,0.38,80.42,901730,32,20289,-68
2020-03-28 05:22:06,0.37,0.37,0.37,80.50,898801,33,19958,-68
2020-03-28 05:22:46,0.38,0.38,0.38,80.51,905023,32,19995,-67
2020-03-28 05:23:26,0.37,0.37,0.37,80.60,904891,32,19947,-67
2020-03-28 05:24:06,0.39,0.39,0.39,80.70,895691,33,19940,-69
2020-03-28 05:24:46,0.38,0.38,0.38,80.72,898662,33,20291,-68
2020-03-28 05:25:26,0.39,0.39,0.39,80.71,901778,32,20391,-68
2020-03-28 05:26:06,0.38,0.38,0.38,80.75,905019,32,19953,-68
2020-03-28 05:26:46,0.38,0.38,0.38,80.82,901893,32,19974,-68
2020-03-28 05:27:28,0.37,0.37,0.37,80.88,907823,32,19955,-69
2020-03-28 05:28:08,0.37,0.37,0.37,81.23,904885,32,19944,-68
2020-03-28 05:28:49,0.36,0.36,0.36,81.25,901830,32,20003,-68
2020-03-28 05:29:29,0.37,0.37,0.37,81.17,907964,32,19939,-68
2020-03-28 05:30:09,0.38,0.38,0.38,81.27,907606,32,19947,-68
2020-03-28 05:30:49,0.40,0.40,0.40,81.16,898676,33,19995,-68
2020-03-28 05:31:29,0.41,0.41,0.41,81.04,898727,33,19948,-68
2020-03-28 05:32:09,0.39,0.39,0.39,81.11,904589,32,19940,-68
2020-03-28 05:32:49,0.39,0.39,0.39,81.20,907459,32,19950,-68
2020-03-28 05:33:29,0.40,0.40,0.40,81.18,904737,32,19935,-67
2020-03-28 05:34:09,0.41,0.41,0.41,81.20,904594,32,19939,-68
2020-03-28 05:34:49,0.41,0.41,0.41,81.20,901823,32,19973,-68
2020-03-28 05:35:29,0.44,0.44,0.44,81.09,901442,32,19982,-68
2020-03-28 05:36:09,0.45,0.45,0.45,81.00,901590,32,19940,-68
2020-03-28 05:36:49,0.46,0.46,0.46,81.02,898674,33,19951,-67
2020-03-28 05:37:29,0.46,0.46,0.46,81.17,898581,33,19932,-68
2020-03-28 05:38:09,0.44,0.44,0.44,81.25,898719,33,20266,-68
2020-03-28 05:38:49,0.46,0.46,0.46,81.16,898646,33,19940,-69
2020-03-28 05:39:29,0.46,0.46,0.46,81.29,901751,32,19959,-68
2020-03-28 05:40:09,0.48,0.48,0.48,81.38,904591,32,19955,-68
2020-03-28 05:40:49,0.49,0.49,0.49,81.38,898588,33,19962,-68
2020-03-28 05:41:29,0.51,0.51,0.51,81.17,894972,33,19944,-68
2020-03-28 05:42:09,0.53,0.53,0.53,81.09,898296,33,20011,-68
2020-03-28 05:42:50,0.55,0.55,0.55,81.05,901678,32,19950,-68
2020-03-28 05:43:30,0.55,0.55,0.55,80.92,904334,32,19940,-68
2020-03-28 05:44:10,0.57,0.57,0.57,80.77,898665,33,19940,-68
2020-03-28 05:44:50,0.58,0.58,0.58,80.65,901799,32,20038,-68
2020-03-28 05:45:30,0.60,0.60,0.60,80.54,898534,33,19984,-68
2020-03-28 05:46:10,0.62,0.62,0.62,80.41,901655,32,19936,-67
2020-03-28 05:46:50,0.64,0.64,0.64,80.35,901297,33,19966,-68
2020-03-28 05:47:32,0.65,0.65,0.65,80.41,901362,32,19940,-68
2020-03-28 05:48:12,0.68,0.68,0.68,80.61,901439,33,19958,-68
2020-03-28 05:48:52,0.69,0.69,0.69,80.70,901561,32,19950,-68
2020-03-28 05:49:32,0.70,0.70,0.70,80.67,898507,33,19948,-68
2020-03-28 05:50:12,0.73,0.73,0.73,80.67,901641,32,20265,-68
2020-03-28 05:50:52,0.75,0.75,0.75,80.72,898758,33,19946,-68
2020-03-28 05:51:32,0.75,0.75,0.75,80.72,898530,33,20267,-68
2020-03-28 05:52:15,0.77,0.77,0.77,80.63,904645,32,19935,-68
2020-03-28 05:52:55,0.79,0.79,0.79,80.53,898603,33,19944,-68
2020-03-28 05:53:35,0.79,0.79,0.79,80.38,898424,33,19943,-68
2020-03-28 05:54:15,0.81,0.81,0.81,80.18,898529,33,20338,-68
2020-03-28 05:54:55,0.83,0.83,0.83,80.15,901658,32,20002,-69
2020-03-28 05:55:35,0.85,0.85,0.85,80.13,901666,32,19955,-68
2020-03-28 05:56:15,0.86,0.86,0.86,80.11,904144,32,20364,-68
2020-03-28 05:56:55,0.87,0.87,0.87,79.97,901584,32,20330,-67
2020-03-28 05:57:35,0.89,0.89,0.89,79.71,904657,32,19954,-68
2020-03-28 05:58:15,0.90,0.90,0.90,79.52,904632,32,20316,-68
2020-03-28 05:58:55,0.91,0.91,0.91,79.31,904528,32,20281,-68
2020-03-28 05:59:35,0.93,0.93,0.93,79.28,901585,32,20340,-68
2020-03-28 06:00:15,0.94,0.94,0.94,79.30,904788,32,19935,-68
2020-03-28 06:00:55,0.95,0.95,0.95,79.18,901588,32,20348,-68
2020-03-28 06:01:35,0.95,0.95,0.95,79.18,904705,32,20656,-68
2020-03-28 06:02:15,0.98,0.98,0.98,79.08,901153,32,19944,-68
2020-03-28 06:02:55,1.00,1.00,1.00,78.85,907636,32,20308,-68
2020-03-28 06:03:36,1.01,1.01,1.01,78.63,898094,33,19936,-68
2020-03-28 06:04:16,1.02,1.02,1.02,78.52,895012,33,19940,-69
2020-03-28 06:04:56,1.01,1.01,1.01,78.73,895152,33,19940,-68
2020-03-28 06:05:36,1.02,1.02,1.02,78.57,895384,33,19952,-69
2020-03-28 06:06:16,1.04,1.04,1.04,78.54,904656,32,19953,-69
2020-03-28 06:06:56,1.08,1.08,1.08,78.37,901668,32,20313,-69
2020-03-28 06:07:36,1.10,1.10,1.10,78.31,901622,32,20027,-68
2020-03-28 06:08:16,1.13,1.13,1.13,78.36,898126,33,19940,-67
2020-03-28 06:08:56,1.15,1.15,1.15,78.35,898587,33,19955,-68
2020-03-28 06:09:36,1.18,1.18,1.18,78.28,898559,33,19967,-68
2020-03-28 06:10:16,1.18,1.18,1.18,78.08,898321,33,19991,-68
2020-03-28 06:10:56,1.19,1.19,1.19,78.00,898683,33,19941,-69
2020-03-28 06:11:36,1.21,1.21,1.21,77.98,898444,33,19962,-68
2020-03-28 06:12:16,1.23,1.23,1.23,77.91,901432,32,19935,-68
2020-03-28 06:12:56,1.26,1.26,1.26,77.79,898570,33,20315,-69
2020-03-28 06:13:36,1.28,1.28,1.28,77.71,895259,33,19952,-68
2020-03-28 06:14:16,1.29,1.29,1.29,77.76,898617,33,19959,-68
2020-03-28 06:14:56,1.32,1.32,1.32,77.66,901553,32,20010,-68
2020-03-28 06:15:36,1.34,1.34,1.34,77.49,901178,32,19951,-68
2020-03-28 06:16:16,1.35,1.35,1.35,77.32,895449,33,19940,-68
2020-03-28 06:16:56,1.38,1.38,1.38,77.21,898509,33,19947,-68
2020-03-28 06:17:40,1.40,1.40,1.40,77.10,901532,32,19982,-69
2020-03-28 06:18:22,1.43,1.43,1.43,76.94,904775,32,19939,-68
2020-03-28 06:19:03,1.44,1.44,1.44,76.82,907939,32,19951,-68
2020-03-28 06:19:43,1.47,1.47,1.47,76.76,907439,32,20265,-69
2020-03-28 06:20:24,1.48,1.48,1.48,76.95,901594,32,19946,-68
2020-03-28 06:21:04,1.44,1.44,1.44,77.57,907894,32,19947,-68
2020-03-28 06:21:44,1.48,1.48,1.48,77.52,904658,32,20389,-68
2020-03-28 06:22:24,1.50,1.50,1.50,77.58,898423,33,20011,-67
2020-03-28 06:23:04,1.49,1.49,1.49,78.24,901531,32,20293,-68
2020-03-28 06:23:44,1.51,1.51,1.51,78.07,898489,33,20266,-68
2020-03-28 06:24:24,1.54,1.54,1.54,78.03,898411,33,19952,-68
2020-03-28 06:25:04,1.58,1.58,1.58,77.98,898598,33,19943,-68
2020-03-28 06:25:44,1.60,1.60,1.60,77.74,898358,33,19944,-68
2020-03-28 06:26:24,1.63,1.63,1.63,77.59,901378,32,19967,-68
2020-03-28 06:27:04,1.61,1.61,1.61,77.60,901236,33,19955,-68
2020-03-28 06:27:44,1.63,1.63,1.63,77.44,898306,33,19944,-68
2020-03-28 06:28:24,1.61,1.61,1.61,77.93,901190,32,19944,-68
2020-03-28 06:29:04,1.63,1.63,1.63,77.99,901213,33,19999,-68
2020-03-28 06:29:44,1.67,1.67,1.67,77.51,901589,32,19954,-68
2020-03-28 06:30:24,1.68,1.68,1.68,77.45,904457,32,20265,-68
2020-03-28 06:31:04,1.66,1.66,1.66,77.70,904618,32,20337,-68
2020-03-28 06:31:44,1.65,1.65,1.65,77.53,901460,32,19950,-68
2020-03-28 06:32:24,1.67,1.67,1.67,78.15,898440,33,19939,-68
2020-03-28 06:33:04,1.69,1.69,1.69,78.34,895335,33,19952,-68
2020-03-28 06:33:45,1.70,1.70,1.70,78.03,901481,32,19950,-68
2020-03-28 06:34:26,1.74,1.74,1.74,77.67,898436,33,19978,-68
2020-03-28 06:35:06,1.77,1.77,1.77,77.48,898576,33,19940,-68
2020-03-28 06:35:46,1.79,1.79,1.79,78.15,898020,33,20641,-68
2020-03-28 06:36:27,1.83,1.83,1.83,77.96,901575,32,20017,-68
2020-03-28 06:37:07,1.86,1.86,1.86,77.79,898064,33,19992,-68
2020-03-28 06:37:47,1.89,1.89,1.89,77.65,901422,32,19994,-68
2020-03-28 06:38:27,1.92,1.92,1.92,77.73,901550,32,19951,-68
2020-03-28 06:39:07,1.95,1.95,1.95,77.72,901578,32,19936,-68
2020-03-28 06:39:47,1.97,1.97,1.97,77.34,904602,32,20313,-68
2020-03-28 06:40:27,1.98,1.98,1.98,77.17,907753,32,20382,-68
2020-03-28 06:41:07,1.98,1.98,1.98,76.95,907384,32,20325,-69
2020-03-28 06:41:47,2.01,2.01,2.01,77.26,901668,33,20267,-68
2020-03-28 06:42:27,2.04,2.04,2.04,77.28,895494,33,19944,-68
2020-03-28 06:43:07,2.08,2.08,2.08,76.51,895475,33,20232,-68
2020-03-28 06:43:47,2.14,2.14,2.14,76.95,901443,33,20270,-68
2020-03-28 06:44:27,2.17,2.17,2.17,76.92,904606,32,19947,-68
2020-03-28 06:45:07,2.20,2.20,2.20,76.92,895399,33,19940,-68
2020-03-28 06:45:47,2.24,2.24,2.24,77.12,898339,33,19940,-69
2020-03-28 06:46:27,2.26,2.26,2.26,76.97,901690,33,19943,-68
2020-03-28 06:47:07,2.30,2.30,2.30,76.85,904148,32,19954,-68
2020-03-28 06:47:47,2.34,2.34,2.34,77.15,901371,33,19982,-68
2020-03-28 06:48:27,2.35,2.35,2.35,76.97,901535,33,19950,-69
2020-03-28 06:49:07,2.39,2.39,2.39,76.45,904185,32,19997,-69
2020-03-28 06:49:48,2.43,2.43,2.43,76.75,904687,32,19943,-68
2020-03-28 06:50:32,2.46,2.46,2.46,76.47,901514,33,19950,-68
2020-03-28 06:51:16,2.48,2.48,2.48,77.10,904679,32,19943,-68
2020-03-28 06:52:00,2.52,2.52,2.52,76.37,904791,32,19939,-68
2020-03-28 06:52:41,2.55,2.55,2.55,75.82,902104,32,20317,-68
2020-03-28 06:53:21,2.59,2.59,2.59,76.10,898926,33,19960,-68
2020-03-28 06:54:01,2.62,2.62,2.62,76.43,899105,33,20026,-68
2020-03-28 06:54:41,2.65,2.65,2.65,76.32,905364,32,20341,-68
2020-03-28 06:55:21,2.68,2.68,2.68,76.16,905072,32,20044,-71
2020-03-28 06:56:01,2.71,2.71,2.71,76.07,902196,32,19958,-68
2020-03-28 06:56:41,2.76,2.76,2.76,75.61,905000,32,19939,-68
2020-03-28 06:57:21,2.80,2.80,2.80,75.27,905053,32,19951,-68
2020-03-28 06:58:01,2.82,2.82,2.82,75.30,905256,32,20277,-68
2020-03-28 06:58:41,2.84,2.84,2.84,74.55,902195,32,19939,-68
2020-03-28 06:59:21,2.88,2.88,2.88,74.64,899012,33,20357,-68
2020-03-28 07:00:01,2.92,2.92,2.92,74.71,901624,33,19944,-68
2020-03-28 07:00:41,2.95,2.95,2.95,74.89,905091,32,20296,-68
2020-03-28 07:01:21,2.99,2.99,2.99,74.98,902097,32,20351,-69
2020-03-28 07:02:01,3.01,3.01,3.01,74.63,901805,33,20296,-68
2020-03-28 07:02:41,3.03,3.03,3.03,74.28,899082,33,19936,-69
2020-03-28 07:03:21,3.06,3.06,3.06,74.89,895931,33,19963,-68
2020-03-28 07:04:01,3.12,3.12,3.12,73.88,898940,33,19950,-68
2020-03-28 07:04:41,3.15,3.15,3.15,74.28,902000,32,19981,-68
2020-03-28 07:05:21,3.19,3.19,3.19,73.40,905208,32,19962,-68
2020-03-28 07:06:01,3.21,3.21,3.21,73.59,904975,32,20341,-68
2020-03-28 07:06:41,3.24,3.24,3.24,73.61,902249,32,20340,-68
2020-03-28 07:07:21,3.26,3.26,3.26,73.04,902185,32,19947,-68
2020-03-28 07:08:01,3.29,3.29,3.29,73.53,899220,33,19958,-69
2020-03-28 07:08:41,3.33,3.33,3.33,72.89,899051,33,19959,-68
2020-03-28 07:09:21,3.34,3.34,3.34,71.92,902087,32,20360,-68
2020-03-28 07:10:01,3.38,3.38,3.38,72.24,901974,32,19939,-68
2020-03-28 07:10:41,3.41,3.41,3.41,71.89,905210,32,19973,-68
2020-03-28 07:11:21,3.43,3.43,3.43,71.86,905211,32,19965,-68
2020-03-28 07:12:01,3.45,3.45,3.45,71.92,905240,32,20363,-67
2020-03-28 07:12:41,3.48,3.48,3.48,71.75,902184,32,19950,-68
2020-03-28 07:13:21,3.52,3.52,3.52,71.52,901884,32,19951,-68
2020-03-28 07:14:01,3.55,3.55,3.55,71.71,902020,32,20325,-68
2020-03-28 07:14:41,3.58,3.58,3.58,71.54,905182,32,19946,-68
2020-03-28 07:15:21,3.61,3.61,3.61,71.62,901975,32,20310,-68
2020-03-28 07:16:01,3.63,3.63,3.63,70.98,901987,32,19939,-68
2020-03-28 07:16:42,3.67,3.67,3.67,70.71,895936,33,19937,-68
2020-03-28 07:17:22,3.70,3.70,3.70,70.35,899054,33,20283,-68
2020-03-28 07:18:02,3.75,3.75,3.75,70.64,899117,33,20352,-68
2020-03-28 07:18:43,3.77,3.77,3.77,71.10,898864,33,20322,-68
2020-03-28 07:19:24,3.81,3.81,3.81,70.75,901724,32,20375,-68
2020-03-28 07:20:05,3.83,3.83,3.83,70.34,902211,32,19975,-68
2020-03-28 07:20:45,3.87,3.87,3.87,69.93,896047,33,19944,-68
2020-03-28 07:21:25,3.90,3.90,3.90,69.12,898860,33,19951,-69
2020-03-28 07:22:05,3.90,3.90,3.90,69.16,901752,33,19939,-69
2020-03-28 07:22:45,3.92,3.92,3.92,69.32,902345,32,19935,-68
2020-03-28 07:23:35,3.97,3.97,3.97,69.27,901546,33,19962,-69
2020-03-28 07:24:15,4.00,4.00,4.00,69.29,899052,33,19994,-69
2020-03-28 07:24:55,4.04,4.04,4.04,69.92,901787,32,19952,-70
2020-03-28 07:25:35,4.08,4.08,4.08,69.72,902125,32,20362,-69
2020-03-28 07:26:15,4.11,4.11,4.11,70.15,899194,33,19952,-68
2020-03-28 07:26:55,4.14,4.14,4.14,69.67,902293,32,19944,-68
2020-03-28 07:27:35,4.19,4.19,4.19,69.56,898988,33,19940,-68
2020-03-28 07:28:15,4.24,4.24,4.24,69.47,895889,33,19936,-69
2020-03-28 07:28:55,4.27,4.27,4.27,69.36,899184,33,20298,-69
2020-03-28 07:29:36,4.31,4.31,4.31,69.42,901601,33,19944,-68
2020-03-28 07:30:17,4.35,4.35,4.35,69.46,905236,32,19947,-69
2020-03-28 07:30:57,4.40,4.40,4.40,69.41,911643,32,19935,-68
2020-03-28 07:31:37,4.44,4.44,4.44,69.54,905339,32,19936,-69
2020-03-28 07:32:18,4.47,4.47,4.47,68.30,898897,33,19963,-68
2020-03-28 07:32:59,4.52,4.52,4.52,67.81,898912,33,20290,-69
2020-03-28 07:33:39,4.58,4.58,4.58,67.62,896040,33,19936,-68
2020-03-28 07:34:19,4.61,4.61,4.61,67.38,895886,33,20337,-68
2020-03-28 07:34:59,4.64,4.64,4.64,67.40,896206,33,20000,-69
2020-03-28 07:35:39,4.67,4.67,4.67,67.50,895613,33,20315,-68
2020-03-28 07:36:19,4.70,4.70,4.70,67.32,898672,33,19932,-67
2020-03-28 07:36:59,4.75,4.75,4.75,67.26,905210,32,19995,-68
2020-03-28 07:37:39,4.78,4.78,4.78,67.12,901814,32,19944,-66
2020-03-28 07:38:19,4.82,4.82,4.82,66.96,905056,32,20332,-68
2020-03-28 07:38:59,4.88,4.88,4.88,66.67,905218,32,20356,-68
2020-03-28 07:39:39,4.94,4.94,4.94,66.42,902051,32,19970,-68
2020-03-28 07:40:19,4.98,4.98,4.98,66.32,904918,32,19993,-68
2020-03-28 07:40:59,5.01,5.01,5.01,66.35,905086,32,19973,-68
2020-03-28 07:41:39,5.04,5.04,5.04,66.37,898832,33,19940,-68
2020-03-28 07:42:22,5.07,5.07,5.07,65.68,898474,33,19939,-68
2020-03-28 07:43:02,5.09,5.09,5.09,65.72,898889,33,19986,-69
2020-03-28 07:43:42,5.12,5.12,5.12,65.61,901844,32,19954,-68
2020-03-28 07:44:22,5.15,5.15,5.15,65.52,901958,32,19954,-68
2020-03-28 07:45:02,5.19,5.19,5.19,65.47,901760,33,20281,-68
2020-03-28 07:45:42,5.22,5.22,5.22,65.50,895837,33,19988,-68
2020-03-28 07:46:22,5.26,5.26,5.26,65.18,899024,33,19990,-68
2020-03-28 07:47:02,5.29,5.29,5.29,65.15,898898,33,19960,-68
2020-03-28 07:47:42,5.34,5.34,5.34,64.61,901983,32,19944,-68
2020-03-28 07:48:22,5.36,5.36,5.36,64.27,905071,32,19943,-68
2020-03-28 07:49:02,5.39,5.39,5.39,64.20,904913,32,19935,-68
2020-03-28 07:49:42,5.43,5.43,5.43,64.15,905038,32,19939,-68
2020-03-28 07:50:22,5.46,5.46,5.46,64.20,904605,32,19939,-68
2020-03-28 07:51:02,5.51,5.51,5.51,62.94,902169,32,19981,-69
2020-03-28 07:51:42,5.55,5.55,5.55,62.70,901943,32,19952,-68
2020-03-28 07:52:22,5.58,5.58,5.58,62.26,908225,32,20269,-68
2020-03-28 07:53:02,5.63,5.63,5.63,61.74,902024,32,19990,-69
2020-03-28 07:53:42,5.66,5.66,5.66,61.19,898737,33,19936,-68
2020-03-28 07:54:23,5.70,5.70,5.70,61.12,901923,32,19955,-68
2020-03-28 07:55:03,5.74,5.74,5.74,61.05,908172,32,20000,-69
2020-03-28 07:55:44,5.79,5.79,5.79,61.42,898614,33,19950,-68
2020-03-28 07:56:24,5.82,5.82,5.82,60.54,902095,32,19940,-68
2020-03-28 07:57:05,5.88,5.88,5.88,59.92,905004,32,20009,-68
2020-03-28 07:57:48,5.90,5.90,5.90,59.99,904960,32,19973,-68
2020-03-28 07:58:28,5.95,5.95,5.95,60.52,905196,32,20309,-68
2020-03-28 07:59:08,5.98,5.98,5.98,59.91,904998,32,19939,-68
2020-03-28 07:59:48,6.01,6.01,6.01,59.63,907998,32,19980,-68
2020-03-28 08:00:28,6.02,6.02,6.02,59.48,907921,32,19977,-68
2020-03-28 08:01:08,6.03,6.03,6.03,59.27,905004,32,20355,-68
2020-03-28 08:01:48,6.08,6.08,6.08,59.58,901850,32,19974,-68
2020-03-28 08:02:28,6.11,6.11,6.11,59.08,901995,32,19963,-68
2020-03-28 08:03:08,6.12,6.12,6.12,59.20,904517,32,19943,-69
2020-03-28 08:03:48,6.17,6.17,6.17,59.05,904959,32,20269,-69
2020-03-28 08:04:29,6.18,6.18,6.18,58.70,904676,32,20364,-69
2020-03-28 08:05:09,6.21,6.21,6.21,58.56,898850,33,19948,-69
2020-03-28 08:05:50,6.25,6.25,6.25,58.49,901936,32,19989,-68
2020-03-28 08:06:31,6.29,6.29,6.29,58.52,902091,32,19990,-68
2020-03-28 08:07:12,6.32,6.32,6.32,58.21,904922,32,19939,-69
2020-03-28 08:07:52,6.35,6.35,6.35,58.30,901785,32,19955,-68
2020-03-28 08:08:32,6.38,6.38,6.38,58.33,898867,33,20019,-68
2020-03-28 08:09:12,6.43,6.43,6.43,58.34,898885,33,19936,-69
2020-03-28 08:09:52,6.46,6.46,6.46,58.13,901839,32,19985,-69
2020-03-28 08:10:32,6.49,6.49,6.49,57.80,898845,33,19966,-68
2020-03-28 08:11:12,6.53,6.53,6.53,57.74,901975,32,19981,-69
2020-03-28 08:11:52,6.56,6.56,6.56,57.69,901639,33,20142,-69
2020-03-28 08:12:32,6.59,6.59,6.59,56.94,901832,32,19939,-68
2020-03-28 08:13:12,6.62,6.62,6.62,56.54,901890,32,20376,-69
2020-03-28 08:13:52,6.63,6.63,6.63,56.33,904550,32,19977,-69
2020-03-28 08:14:33,6.68,6.68,6.68,55.95,901959,32,19940,-68
2020-03-28 08:15:13,6.63,6.63,6.63,55.99,901558,33,19940,-68
2020-03-28 08:15:53,6.65,6.65,6.65,55.96,895560,33,19936,-67
2020-03-28 08:16:34,6.70,6.70,6.70,56.38,895964,33,20267,-68
2020-03-28 08:17:14,6.73,6.73,6.73,56.04,898967,33,19944,-68
2020-03-28 08:17:54,6.76,6.76,6.76,55.71,905075,32,19943,-68
2020-03-28 08:18:34,6.81,6.81,6.81,55.64,895803,33,19968,-67
2020-03-28 08:19:14,6.85,6.85,6.85,55.41,898794,33,19969,-67
2020-03-28 08:19:54,6.88,6.88,6.88,55.27,901697,33,19950,-67
2020-03-28 08:20:34,6.88,6.88,6.88,55.42,901895,32,19966,-67
2020-03-28 08:21:14,6.92,6.92,6.92,55.82,901816,32,19978,-67
2020-03-28 08:21:54,6.92,6.92,6.92,56.25,901479,32,20290,-68
2020-03-28 08:22:34,6.95,6.95,6.95,56.28,902116,32,19954,-67
2020-03-28 08:23:15,6.98,6.98,6.98,56.28,901553,33,19958,-68
2020-03-28 08:23:55,6.98,6.98,6.98,55.82,907839,32,20033,-68
2020-03-28 08:24:35,7.01,7.01,7.01,56.00,905244,32,19955,-67
2020-03-28 08:25:15,7.06,7.06,7.06,56.06,908210,32,20000,-68
2020-03-28 08:25:55,7.09,7.09,7.09,56.03,908113,32,20414,-67
2020-03-28 08:26:35,7.12,7.12,7.12,56.44,908303,32,19943,-67
2020-03-28 08:27:15,7.17,7.17,7.17,56.56,907911,32,19977,-68
2020-03-28 08:27:56,7.19,7.19,7.19,56.19,904966,32,19947,-68
2020-03-28 08:28:36,7.22,7.22,7.22,56.29,907911,32,19955,-69
2020-03-28 08:29:16,7.20,7.20,7.20,55.11,898889,33,19952,-69
2020-03-28 08:29:56,7.20,7.20,7.20,54.91,901949,32,19936,-68
2020-03-28 08:30:36,7.22,7.22,7.22,54.62,901767,32,19967,-68
2020-03-28 08:31:16,7.27,7.27,7.27,54.98,901270,33,19962,-69
2020-03-28 08:31:56,7.31,7.31,7.31,55.25,898903,33,19991,-68
2020-03-28 08:32:36,7.35,7.35,7.35,54.66,898643,33,19995,-68
2020-03-28 08:33:16,7.38,7.38,7.38,54.93,901720,32,19995,-69
2020-03-28 08:33:56,7.41,7.41,7.41,54.79,907986,32,19946,-68
2020-03-28 08:34:36,7.47,7.47,7.47,54.17,908157,32,19947,-69
2020-03-28 08:35:16,7.48,7.48,7.48,54.01,907885,32,20289,-69
2020-03-28 08:35:56,7.52,7.52,7.52,54.14,904810,32,19959,-68
2020-03-28 08:36:36,7.56,7.56,7.56,53.48,904921,32,20309,-68
2020-03-28 08:37:16,7.62,7.62,7.62,53.84,901573,32,20045,-69
2020-03-28 08:37:56,7.73,7.73,7.73,55.85,901836,32,19944,-68
2020-03-28 08:38:36,7.79,7.79,7.79,54.79,901995,32,19970,-68
2020-03-28 08:39:16,7.84,7.84,7.84,53.50,898645,33,19968,-68
2020-03-28 08:39:56,7.84,7.84,7.84,52.32,904753,32,20274,-67
2020-03-28 08:40:36,7.85,7.85,7.85,52.27,908072,32,20291,-68
2020-03-28 08:41:16,7.91,7.91,7.91,52.22,907812,32,19951,-69
2020-03-28 08:41:56,7.94,7.94,7.94,52.49,907891,32,19939,-67
2020-03-28 08:42:37,7.97,7.97,7.97,52.78,904610,32,20030,-68
2020-03-28 08:43:17,7.98,7.98,7.98,52.03,904622,32,20309,-68
2020-03-28 08:43:57,8.01,8.01,8.01,51.69,901924,32,19936,-68
2020-03-28 08:44:37,8.04,8.04,8.04,51.58,904823,32,19954,-68
2020-03-28 08:45:17,8.07,8.07,8.07,51.53,901703,32,19959,-68
2020-03-28 08:45:57,8.05,8.05,8.05,52.07,898739,33,19940,-68
2020-03-28 08:46:37,8.00,8.00,8.00,51.80,904912,32,19939,-68
2020-03-28 08:47:17,8.04,8.04,8.04,51.98,904901,32,19939,-68
2020-03-28 08:47:57,8.06,8.06,8.06,51.64,904914,32,19962,-68
2020-03-28 08:48:37,8.10,8.10,8.10,51.34,901820,32,19940,-68
2020-03-28 08:49:18,8.07,8.07,8.07,51.09,898691,33,20377,-68
2020-03-28 08:49:58,8.05,8.05,8.05,50.98,898890,33,19951,-68
2020-03-28 08:50:39,8.10,8.10,8.10,50.56,905033,32,20311,-68
2020-03-28 08:51:19,8.13,8.13,8.13,50.97,901557,32,20380,-68
2020-03-28 08:51:59,8.14,8.14,8.14,50.72,898675,33,19953,-68
2020-03-28 08:52:39,8.17,8.17,8.17,50.42,898717,33,19972,-68
2020-03-28 08:53:20,8.16,8.16,8.16,50.65,901304,33,19999,-68
2020-03-28 08:54:00,8.19,8.19,8.19,50.33,901932,32,20038,-68
2020-03-28 08:54:40,8.23,8.23,8.23,50.38,904879,32,20365,-68
2020-03-28 08:55:20,8.24,8.24,8.24,50.79,901752,32,19936,-68
2020-03-28 08:56:00,8.26,8.26,8.26,51.05,907974,32,19936,-68
2020-03-28 08:56:40,8.33,8.33,8.33,51.31,908026,32,19934,-68
2020-03-28 08:57:22,8.37,8.37,8.37,50.81,907833,32,19939,-68
2020-03-28 08:58:05,8.38,8.38,8.38,50.04,905020,32,19961,-68
2020-03-28 08:58:45,8.40,8.40,8.40,50.79,904898,32,20032,-68
2020-03-28 08:59:25,8.40,8.40,8.40,50.85,898551,33,19967,-68
2020-03-28 09:00:05,8.45,8.45,8.45,50.70,901914,32,20332,-68
2020-03-28 09:00:45,8.50,8.50,8.50,50.42,904861,32,19958,-68
2020-03-28 09:01:25,8.53,8.53,8.53,49.61,901497,32,20360,-68
2020-03-28 09:02:06,8.51,8.51,8.51,49.42,904510,32,19959,-68
2020-03-28 09:02:46,8.55,8.55,8.55,50.67,907983,32,19938,-68
2020-03-28 09:03:26,8.60,8.60,8.60,50.67,907919,32,19943,-68
2020-03-28 09:04:06,8.65,8.65,8.65,51.07,904700,32,19939,-68
2020-03-28 09:04:46,8.72,8.72,8.72,50.56,898746,33,20285,-68
2020-03-28 09:05:26,8.76,8.76,8.76,50.07,898628,33,19958,-68
2020-03-28 09:06:06,8.83,8.83,8.83,51.14,897924,33,19954,-69
2020-03-28 09:06:46,8.86,8.86,8.86,49.62,904638,32,19935,-68
2020-03-28 09:07:26,8.88,8.88,8.88,50.16,901730,32,20423,-68
2020-03-28 09:08:06,8.86,8.86,8.86,48.15,898736,33,19982,-68
2020-03-28 09:08:46,8.88,8.88,8.88,47.94,898822,33,19935,-68
2020-03-28 09:09:26,8.91,8.91,8.91,48.29,895450,33,19967,-68
2020-03-28 09:10:07,8.91,8.91,8.91,46.98,895823,33,19936,-68
2020-03-28 09:10:47,8.93,8.93,8.93,46.88,898831,33,20330,-68
2020-03-28 09:11:27,8.99,8.99,8.99,47.69,901341,33,19975,-69
2020-03-28 09:12:07,9.06,9.06,9.06,48.10,901786,32,19966,-68
2020-03-28 09:12:47,9.12,9.12,9.12,48.62,901784,32,19939,-67
2020-03-28 09:13:27,9.12,9.12,9.12,48.51,904497,32,20338,-69
2020-03-28 09:14:07,9.12,9.12,9.12,47.85,901772,32,20330,-68
2020-03-28 09:14:47,9.16,9.16,9.16,47.38,901952,32,20310,-68
2020-03-28 09:15:27,9.21,9.21,9.21,47.97,901487,32,19989,-68
2020-03-28 09:16:07,9.24,9.24,9.24,46.95,904321,32,19947,-68
2020-03-28 09:16:47,9.33,9.33,9.33,48.09,904921,32,19935,-68
2020-03-28 09:17:27,9.28,9.28,9.28,46.41,907786,32,19935,-68
2020-03-28 09:18:07,9.28,9.28,9.28,46.58,908178,32,19953,-68
2020-03-28 09:18:47,9.26,9.26,9.26,46.15,907856,32,19962,-68
2020-03-28 09:19:27,9.26,9.26,9.26,46.92,904726,32,19947,-67
2020-03-28 09:20:07,9.25,9.25,9.25,48.13,898694,33,19987,-68
2020-03-28 09:20:47,9.24,9.24,9.24,47.05,898691,33,19935,-68
2020-03-28 09:21:28,9.23,9.23,9.23,47.39,895455,33,19955,-68
2020-03-28 09:22:08,9.25,9.25,9.25,48.23,898748,33,20232,-68
2020-03-28 09:22:48,9.29,9.29,9.29,46.89,901713,32,20243,-68
2020-03-28 09:23:28,9.30,9.30,9.30,46.40,904623,32,19973,-67
2020-03-28 09:24:08,9.32,9.32,9.32,47.40,904723,32,19951,-69
2020-03-28 09:24:48,9.37,9.37,9.37,46.13,901733,32,20015,-68
2020-03-28 09:25:28,9.43,9.43,9.43,46.27,901564,32,19954,-68
2020-03-28 09:26:08,9.50,9.50,9.50,46.61,898179,33,19958,-68
2020-03-28 09:26:48,9.57,9.57,9.57,47.51,898062,33,20007,-68
2020-03-28 09:27:30,9.55,9.55,9.55,47.95,901616,32,19943,-69
2020-03-28 09:28:10,9.59,9.59,9.59,47.56,904829,32,20348,-68
2020-03-28 09:28:51,9.63,9.63,9.63,46.60,908077,32,19980,-68
2020-03-28 09:29:31,9.67,9.67,9.67,46.84,907671,32,19966,-68
2020-03-28 09:30:11,9.68,9.68,9.68,47.19,911110,32,19950,-68
2020-03-28 09:30:51,9.70,9.70,9.70,47.43,907859,32,19987,-68
2020-03-28 09:31:31,9.70,9.70,9.70,45.77,907936,32,20328,-69
2020-03-28 09:32:11,9.68,9.68,9.68,45.40,907904,32,19998,-68
2020-03-28 09:32:53,9.64,9.64,9.64,45.96,907598,32,19980,-68
2020-03-28 09:33:34,9.66,9.66,9.66,45.92,901139,32,20064,-68
2020-03-28 09:34:14,9.75,9.75,9.75,45.32,901841,32,19950,-68
2020-03-28 09:34:54,9.81,9.81,9.81,45.45,901471,32,19973,-68
2020-03-28 09:35:34,9.86,9.86,9.86,46.03,904555,32,19995,-67
2020-03-28 09:36:14,9.85,9.85,9.85,45.88,901452,32,19936,-68
2020-03-28 09:36:54,9.84,9.84,9.84,46.46,907226,32,19939,-68
2020-03-28 09:37:34,9.78,9.78,9.78,44.58,901470,32,19936,-68
2020-03-28 09:38:14,9.72,9.72,9.72,45.60,901807,32,20263,-67
2020-03-28 09:38:54,9.80,9.80,9.80,45.79,901639,32,20026,-68
2020-03-28 09:39:34,9.87,9.87,9.87,45.41,901599,32,19989,-68
2020-03-28 09:40:14,9.94,9.94,9.94,45.99,904695,32,20321,-69
2020-03-28 09:40:54,10.03,10.03,10.03,45.64,904709,32,19950,-69
2020-03-28 09:41:34,10.05,10.05,10.05,45.81,901511,32,19997,-69
2020-03-28 09:42:14,10.09,10.09,10.09,46.13,901797,32,19952,-68
2020-03-28 09:42:54,10.11,10.11,10.11,45.57,898546,33,20342,-68
2020-03-28 09:43:34,10.15,10.15,10.15,45.63,904530,32,20002,-68
2020-03-28 09:44:14,10.10,10.10,10.10,45.06,910986,32,19987,-68
2020-03-28 09:44:54,10.10,10.10,10.10,44.43,913957,32,19934,-69
2020-03-28 09:45:34,10.15,10.15,10.15,44.59,910931,32,20313,-69
2020-03-28 09:46:14,10.19,10.19,10.19,43.78,904760,32,19943,-68
2020-03-28 09:46:54,10.19,10.19,10.19,43.77,904634,32,20273,-69
2020-03-28 09:47:37,10.31,10.31,10.31,44.56,907624,32,19942,-68
2020-03-28 09:48:17,10.31,10.31,10.31,45.24,907745,32,19946,-69
2020-03-28 09:48:57,10.22,10.22,10.22,43.97,911005,32,19986,-68
2020-03-28 09:49:37,10.19,10.19,10.19,45.03,904754,32,20266,-68
2020-03-28 09:50:18,10.21,10.21,10.21,47.46,898505,33,19952,-69
2020-03-28 09:50:58,10.23,10.23,10.23,44.78,895215,33,20016,-69
2020-03-28 09:51:38,10.31,10.31,10.31,44.37,898499,33,19975,-69
2020-03-28 09:52:20,10.39,10.39,10.39,45.32,895625,33,20278,-69
2020-03-28 09:53:00,10.39,10.39,10.39,45.26,904705,32,20274,-68
2020-03-28 09:53:41,10.42,10.42,10.42,45.44,901639,32,20313,-69
2020-03-28 09:54:21,10.38,10.38,10.38,43.51,901307,32,20389,-69
2020-03-28 09:55:01,10.31,10.31,10.31,44.79,895461,33,19952,-69
2020-03-28 09:55:41,10.38,10.38,10.38,46.63,898633,33,20294,-69
2020-03-28 09:56:21,10.46,10.46,10.46,44.47,898665,33,20008,-69
2020-03-28 09:57:01,10.53,10.53,10.53,44.29,901472,32,19943,-69
2020-03-28 09:57:41,10.51,10.51,10.51,44.66,904501,32,20330,-68
2020-03-28 09:58:21,10.41,10.41,10.41,43.85,904273,32,20353,-68
2020-03-28 09:59:02,10.42,10.42,10.42,44.39,904453,32,20313,-68
2020-03-28 09:59:42,10.44,10.44,10.44,43.73,904776,32,19936,-68
2020-03-28 10:00:23,10.40,10.40,10.40,44.03,898648,33,19950,-67
2020-03-28 10:01:03,10.37,10.37,10.37,44.68,895175,33,19954,-68
2020-03-28 10:01:43,10.47,10.47,10.47,44.89,898503,33,20275,-68
2020-03-28 10:02:23,10.41,10.41,10.41,44.99,901596,32,20039,-69
2020-03-28 10:03:04,10.40,10.40,10.40,45.51,904780,32,19935,-68
2020-03-28 10:03:44,10.47,10.47,10.47,44.96,910968,32,19998,-68
2020-03-28 10:04:24,10.49,10.49,10.49,44.93,905258,32,19951,-68
2020-03-28 10:05:04,10.49,10.49,10.49,44.63,901957,32,19978,-69
2020-03-28 10:05:44,10.55,10.55,10.55,44.73,901495,32,20339,-69
2020-03-28 10:06:25,10.66,10.66,10.66,44.10,904702,32,19940,-69
2020-03-28 10:07:05,10.78,10.78,10.78,44.59,901715,32,19956,-69
2020-03-28 10:07:46,10.87,10.87,10.87,43.89,901456,32,20013,-69
2020-03-28 10:08:26,10.85,10.85,10.85,42.07,898606,33,19970,-69
2020-03-28 10:09:06,10.86,10.86,10.86,42.69,901594,32,19991,-68
2020-03-28 10:09:46,10.85,10.85,10.85,44.15,907952,32,20282,-66
2020-03-28 10:10:26,10.85,10.85,10.85,43.06,907646,32,20361,-69
2020-03-28 10:11:06,10.91,10.91,10.91,42.96,901473,32,19947,-69
2020-03-28 10:11:47,11.01,11.01,11.01,42.39,901506,32,19953,-69
2020-03-28 10:12:28,11.02,11.02,11.02,43.34,898575,33,19948,-67
2020-03-28 10:13:10,11.11,11.11,11.11,43.07,901522,32,19944,-68
2020-03-28 10:13:50,11.19,11.19,11.19,45.12,904783,32,19993,-67
2020-03-28 10:14:30,11.22,11.22,11.22,45.29,901546,32,19966,-67
2020-03-28 10:15:10,11.29,11.29,11.29,44.94,898333,32,20003,-68
2020-03-28 10:15:50,11.31,11.31,11.31,43.00,898578,33,19996,-67
2020-03-28 10:16:30,11.29,11.29,11.29,43.76,901559,32,19962,-67
2020-03-28 10:17:10,11.14,11.14,11.14,42.08,904490,32,19939,-68
2020-03-28 10:17:50,11.22,11.22,11.22,41.33,907647,32,19957,-67
2020-03-28 10:18:30,11.34,11.34,11.34,41.59,904906,32,19976,-68
2020-03-28 10:19:10,11.43,11.43,11.43,41.90,904063,32,20282,-67
2020-03-28 10:19:50,11.55,11.55,11.55,43.57,907811,32,20388,-68
2020-03-28 10:20:30,11.62,11.62,11.62,43.17,904719,32,19939,-67
2020-03-28 10:21:10,11.57,11.57,11.57,41.63,907630,32,19943,-68
2020-03-28 10:21:50,11.61,11.61,11.61,40.61,904352,32,20381,-67
2020-03-28 10:22:30,11.53,11.53,11.53,40.52,907824,32,19986,-68
2020-03-28 10:23:10,11.42,11.42,11.42,39.86,904559,32,19981,-68
2020-03-28 10:23:50,11.53,11.53,11.53,41.78,904498,32,19990,-68
2020-03-28 10:24:30,11.55,11.55,11.55,41.15,901639,32,19959,-68
2020-03-28 10:25:10,11.53,11.53,11.53,40.82,901469,32,20378,-68
2020-03-28 10:25:50,11.58,11.58,11.58,40.42,901657,32,20341,-68
2020-03-28 10:26:30,11.65,11.65,11.65,40.96,910763,32,20376,-67
2020-03-28 10:27:10,11.72,11.72,11.72,40.80,907346,32,19954,-69
2020-03-28 10:27:50,11.64,11.64,11.64,40.91,904460,32,19959,-69
2020-03-28 10:28:31,11.66,11.66,11.66,40.92,904790,32,19943,-68
2020-03-28 10:29:11,11.69,11.69,11.69,40.78,910849,32,19953,-69
2020-03-28 10:29:51,11.69,11.69,11.69,40.53,907808,32,19958,-69
2020-03-28 10:30:31,11.70,11.70,11.70,41.07,901534,32,20302,-68
2020-03-28 10:31:11,11.62,11.62,11.62,41.12,904501,32,19950,-69
2020-03-28 10:31:51,11.72,11.72,11.72,40.99,901493,32,19990,-68
2020-03-28 10:32:31,11.75,11.75,11.75,39.83,904633,32,19947,-69
2020-03-28 10:33:11,11.82,11.82,11.82,42.22,901388,32,19942,-69
2020-03-28 10:33:52,11.83,11.83,11.83,41.82,904713,32,19943,-70
2020-03-28 10:34:33,11.89,11.89,11.89,39.78,901684,32,19943,-69
2020-03-28 10:35:45,11.99,11.99,11.99,39.46,839548,33,1987903,-70
2020-03-28 10:36:25,11.98,11.98,11.98,39.59,896384,33,19936,-69
2020-03-28 10:37:06,11.98,11.98,11.98,40.81,900458,32,19947,-69
2020-03-28 10:37:46,12.01,12.01,12.01,39.47,901479,32,19943,-68
2020-03-28 10:38:29,11.98,11.98,11.98,40.18,898464,33,19939,-68
2020-03-28 10:39:09,11.77,11.77,11.77,39.81,898487,33,20006,-69
2020-03-28 10:39:49,11.89,11.89,11.89,40.46,895649,33,20279,-69
2020-03-28 10:40:29,11.95,11.95,11.95,40.73,901547,32,19970,-68
2020-03-28 10:41:09,12.04,12.04,12.04,41.58,898640,33,19990,-70
2020-03-28 10:41:49,12.06,12.06,12.06,40.37,904676,32,19955,-70
2020-03-28 10:42:29,12.06,12.06,12.06,40.61,901459,33,20334,-70
2020-03-28 10:43:09,12.11,12.11,12.11,41.39,904603,32,19985,-70
2020-03-28 10:43:49,12.11,12.11,12.11,40.33,904713,32,19951,-70
2020-03-28 10:44:29,12.03,12.03,12.03,41.15,901288,33,20298,-70
2020-03-28 10:45:09,12.09,12.09,12.09,39.87,904518,32,20332,-70
2020-03-28 10:45:49,12.18,12.18,12.18,42.55,898630,33,19951,-70
2020-03-28 10:46:29,12.20,12.20,12.20,41.76,898501,33,19955,-70
2020-03-28 10:47:09,12.16,12.16,12.16,39.28,901324,33,20005,-70
2020-03-28 10:47:49,12.15,12.15,12.15,40.09,901528,33,19944,-70
2020-03-28 10:48:29,12.19,12.19,12.19,39.34,901620,33,20285,-70
2020-03-28 10:49:09,12.29,12.29,12.29,40.74,904538,32,20362,-70
2020-03-28 10:49:49,12.35,12.35,12.35,42.09,901468,33,19978,-70
2020-03-28 10:50:30,12.36,12.36,12.36,41.71,904515,32,19948,-70
2020-03-28 10:51:10,12.33,12.33,12.33,39.19,897931,33,19994,-70
2020-03-28 10:51:50,12.19,12.19,12.19,40.20,901701,33,19936,-70
2020-03-28 10:52:30,12.22,12.22,12.22,41.01,898440,33,20263,-70
2020-03-28 10:53:10,12.21,12.21,12.21,40.47,901297,33,19944,-70
2020-03-28 10:53:50,12.33,12.33,12.33,40.02,901705,33,19945,-71
2020-03-28 10:54:30,12.42,12.42,12.42,40.37,904599,32,19985,-70
2020-03-28 10:55:10,12.37,12.37,12.37,39.65,907361,32,19939,-70
2020-03-28 10:55:50,12.39,12.39,12.39,39.78,901548,33,19998,-70
2020-03-28 10:56:30,12.49,12.49,12.49,39.48,898329,33,19971,-70
2020-03-28 10:57:10,12.51,12.51,12.51,40.60,892371,33,20350,-70
2020-03-28 10:57:50,12.51,12.51,12.51,41.27,898295,33,20376,-70
2020-03-28 10:58:30,12.55,12.55,12.55,40.12,901542,33,19974,-70
2020-03-28 10:59:10,12.44,12.44,12.44,40.49,901331,33,20046,-70
2020-03-28 10:59:50,12.38,12.38,12.38,41.07,901345,33,19963,-70
2020-03-28 11:00:30,12.40,12.40,12.40,40.67,898427,33,19991,-69
2020-03-28 11:01:11,12.46,12.46,12.46,42.10,895292,33,19941,-70
2020-03-28 11:01:51,12.48,12.48,12.48,39.90,901511,33,20347,-70
2020-03-28 11:02:31,12.57,12.57,12.57,39.20,901431,33,19935,-70
2020-03-28 11:03:11,12.72,12.72,12.72,40.27,895251,33,19940,-70
2020-03-28 11:03:51,12.71,12.71,12.71,38.59,898176,33,19940,-69
2020-03-28 11:04:31,12.74,12.74,12.74,40.27,904543,32,20032,-70
2020-03-28 11:05:11,12.78,12.78,12.78,41.00,904491,32,19943,-70
2020-03-28 11:05:51,12.84,12.84,12.84,39.57,901611,33,19935,-70
2020-03-28 11:06:31,13.02,13.02,13.02,41.58,898270,33,19947,-70
2020-03-28 11:07:11,13.14,13.14,13.14,40.65,898247,33,19936,-70
2020-03-28 11:07:51,13.09,13.09,13.09,38.07,895363,33,20313,-70
2020-03-28 11:08:31,13.09,13.09,13.09,38.50,895449,33,19964,-70
2020-03-28 11:09:19,13.11,13.11,13.11,37.63,898242,33,19960,-70
2020-03-28 11:09:59,13.03,13.03,13.03,40.12,898454,33,19963,-70
2020-03-28 11:10:39,13.13,13.13,13.13,39.28,898451,33,19948,-70
2020-03-28 11:11:19,13.27,13.27,13.27,37.93,892185,33,20002,-70
2020-03-28 11:11:59,13.08,13.08,13.08,39.40,895406,33,20007,-70
2020-03-28 11:12:39,13.08,13.08,13.08,38.61,895074,33,20323,-70
2020-03-28 11:13:19,13.13,13.13,13.13,37.74,898067,33,19943,-70
2020-03-28 11:13:59,13.25,13.25,13.25,37.53,895435,33,19987,-70
2020-03-28 11:14:39,13.14,13.14,13.14,37.47,898307,33,20322,-70
2020-03-28 11:15:19,13.22,13.22,13.22,37.65,904212,32,20117,-70
2020-03-28 11:15:59,13.06,13.06,13.06,39.12,907541,32,19939,-70
2020-03-28 11:16:39,12.90,12.90,12.90,39.16,907409,32,19955,-70
2020-03-28 11:17:21,13.02,13.02,13.02,39.83,904532,32,20310,-70
2020-03-28 11:18:01,13.05,13.05,13.05,37.83,901597,33,19967,-70
2020-03-28 11:18:41,13.18,13.18,13.18,37.65,895240,33,20380,-70
2020-03-28 11:19:21,13.30,13.30,13.30,37.43,895198,33,19994,-70
2020-03-28 11:20:01,13.20,13.20,13.20,36.70,895573,33,19941,-70
2020-03-28 11:20:41,13.21,13.21,13.21,38.77,895358,33,20000,-70
2020-03-28 11:21:21,13.32,13.32,13.32,38.45,898182,33,20342,-70
2020-03-28 11:22:01,13.53,13.53,13.53,37.93,901409,33,19935,-70
2020-03-28 11:22:41,13.65,13.65,13.65,37.75,901488,33,20379,-71
2020-03-28 11:23:21,13.83,13.83,13.83,35.94,904370,32,20023,-71
2020-03-28 11:24:01,14.03,14.03,14.03,35.06,898515,33,19944,-71
2020-03-28 11:24:41,14.22,14.22,14.22,34.82,901531,33,20312,-72
2020-03-28 11:25:21,14.05,14.05,14.05,34.93,901157,33,20377,-71
2020-03-28 11:26:01,14.17,14.17,14.17,35.11,901556,33,19935,-71
2020-03-28 11:26:41,14.21,14.21,14.21,35.63,898319,33,19983,-70
2020-03-28 11:27:21,14.06,14.06,14.06,35.81,898275,33,19963,-69
2020-03-28 11:28:01,13.93,13.93,13.93,39.36,898455,33,20289,-69
2020-03-28 11:28:41,13.82,13.82,13.82,38.10,901320,33,19952,-69
2020-03-28 11:29:21,13.96,13.96,13.96,36.76,901486,33,19940,-70
2020-03-28 11:30:01,14.12,14.12,14.12,37.85,904238,32,19943,-70
2020-03-28 11:30:41,14.41,14.41,14.41,35.05,904281,32,19943,-70
2020-03-28 11:31:21,14.59,14.59,14.59,35.98,901505,33,19956,-70
2020-03-28 11:32:01,14.50,14.50,14.50,34.54,898575,33,19978,-71
2020-03-28 11:32:41,14.55,14.55,14.55,35.43,907644,32,19935,-70
2020-03-28 11:33:21,14.85,14.85,14.85,33.94,901282,33,20011,-70
2020-03-28 11:34:01,15.06,15.06,15.06,33.21,898110,33,19943,-70
2020-03-28 11:34:41,15.24,15.24,15.24,32.91,895116,33,19953,-70
2020-03-28 11:35:21,15.25,15.25,15.25,32.23,901187,33,19952,-71
2020-03-28 11:36:01,15.46,15.46,15.46,32.16,898229,33,19935,-70
2020-03-28 11:36:41,15.76,15.76,15.76,31.21,898385,33,20386,-70
2020-03-28 11:37:23,15.71,15.71,15.71,31.65,898179,33,19955,-71
2020-03-28 11:38:04,15.68,15.68,15.68,33.19,898433,33,19936,-71
2020-03-28 11:38:44,15.35,15.35,15.35,31.78,904655,32,20030,-70
2020-03-28 11:39:24,15.47,15.47,15.47,31.79,898615,33,19952,-71
2020-03-28 11:40:04,15.67,15.67,15.67,30.97,896028,33,19944,-71
2020-03-28 11:40:44,16.17,16.17,16.17,31.16,898988,33,19939,-71
2020-03-28 11:41:24,16.26,16.26,16.26,32.45,898726,33,19944,-71
2020-03-28 11:42:04,16.46,16.46,16.46,30.93,895900,33,19973,-70
2020-03-28 11:42:44,16.38,16.38,16.38,30.92,898932,33,19952,-71
2020-03-28 11:43:24,16.18,16.18,16.18,30.79,898814,33,19944,-70
2020-03-28 11:44:04,15.85,15.85,15.85,32.60,892919,33,19996,-70
2020-03-28 11:44:45,15.88,15.88,15.88,30.38,898972,33,19947,-70
2020-03-28 11:45:25,16.42,16.42,16.42,29.48,895896,33,19944,-70
2020-03-28 11:46:05,16.73,16.73,16.73,29.56,905155,32,19989,-70
2020-03-28 11:46:45,16.74,16.74,16.74,29.81,898903,33,20039,-71
2020-03-28 11:47:25,16.81,16.81,16.81,30.13,898654,33,19940,-70
2020-03-28 11:48:05,16.66,16.66,16.66,30.08,898908,33,20330,-71
2020-03-28 11:48:45,16.42,16.42,16.42,29.99,898936,33,19951,-71
2020-03-28 11:49:25,15.90,15.90,15.90,30.20,904577,32,19939,-70
2020-03-28 11:50:05,15.95,15.95,15.95,30.84,905124,32,19953,-70
2020-03-28 11:50:46,16.01,16.01,16.01,31.45,902001,32,19983,-71
2020-03-28 11:51:26,16.61,16.61,16.61,31.79,901916,32,20040,-70
2020-03-28 11:52:06,17.11,17.11,17.11,30.40,902013,32,19951,-71
2020-03-28 11:52:48,17.30,17.30,17.30,29.26,901971,32,19943,-71
2020-03-28 11:53:28,17.09,17.09,17.09,30.36,901457,33,19994,-71
2020-03-28 11:54:08,17.27,17.27,17.27,29.83,902070,32,20343,-71
2020-03-28 11:54:48,17.43,17.43,17.43,30.94,898954,33,20016,-70
2020-03-28 11:55:28,17.37,17.37,17.37,30.33,902013,32,20318,-70
2020-03-28 11:56:08,17.17,17.17,17.17,28.83,901992,32,19955,-70
2020-03-28 11:56:48,16.79,16.79,16.79,30.05,898542,33,19978,-71
2020-03-28 11:57:28,16.72,16.72,16.72,29.79,901898,32,19936,-70
2020-03-28 11:58:08,16.87,16.87,16.87,31.01,902013,32,19958,-70
2020-03-28 11:58:48,16.80,16.80,16.80,31.14,904570,32,19940,-70
2020-03-28 11:59:28,17.08,17.08,17.08,30.89,901776,32,19943,-71
2020-03-28 12:00:08,17.21,17.21,17.21,28.21,901702,32,19963,-70
2020-03-28 12:00:48,17.37,17.37,17.37,28.92,905140,32,19989,-70
2020-03-28 12:01:28,17.92,17.92,17.92,28.27,901844,32,19951,-71
2020-03-28 12:02:08,18.10,18.10,18.10,26.28,907697,32,19962,-70
2020-03-28 12:02:51,18.26,18.26,18.26,26.39,905051,32,19939,-70
2020-03-28 12:03:31,18.20,18.20,18.20,26.39,907796,32,19994,-70
2020-03-28 12:04:11,18.04,18.04,18.04,27.22,901997,32,19935,-71
2020-03-28 12:04:52,18.65,18.65,18.65,25.21,898458,33,19955,-71
2020-03-28 12:05:32,18.57,18.57,18.57,27.14,898681,33,20310,-71
2020-03-28 12:06:12,18.57,18.57,18.57,26.25,902041,32,20297,-70
2020-03-28 12:06:52,18.45,18.45,18.45,26.38,898921,33,19962,-71
2020-03-28 12:07:32,18.78,18.78,18.78,26.50,898700,33,20000,-70
2020-03-28 12:08:12,19.09,19.09,19.09,25.56,901930,32,19935,-70
2020-03-28 12:08:52,18.57,18.57,18.57,25.37,908203,32,19939,-70
2020-03-28 12:09:32,18.61,18.61,18.61,26.41,904942,32,19948,-71
2020-03-28 12:10:12,18.46,18.46,18.46,26.37,905069,32,19939,-71
2020-03-28 12:10:52,18.20,18.20,18.20,26.42,901930,32,20277,-71
2020-03-28 12:11:33,18.27,18.27,18.27,25.95,904867,32,19940,-71
2020-03-28 12:12:13,18.45,18.45,18.45,26.08,901831,32,20257,-71
2020-03-28 12:12:53,18.20,18.20,18.20,28.29,898859,33,20281,-71
2020-03-28 12:13:33,18.15,18.15,18.15,27.64,895476,33,19943,-70
2020-03-28 12:14:13,18.01,18.01,18.01,29.03,898891,33,19996,-70
2020-03-28 12:14:53,18.49,18.49,18.49,27.34,901557,33,19985,-71
2020-03-28 12:15:33,18.99,18.99,18.99,26.66,901866,32,20369,-71
2020-03-28 12:16:13,19.12,19.12,19.12,25.45,895486,33,20296,-71
2020-03-28 12:16:53,18.41,18.41,18.41,26.82,892898,33,20008,-71
2020-03-28 12:17:33,18.79,18.79,18.79,26.17,892295,33,19983,-71
2020-03-28 12:18:13,19.29,19.29,19.29,26.45,896529,33,19967,-71
2020-03-28 12:18:53,19.56,19.56,19.56,25.94,895758,33,20016,-71
2020-03-28 12:19:33,18.98,18.98,18.98,25.75,892859,33,19960,-71
2020-03-28 12:20:13,19.38,19.38,19.38,26.25,892349,33,20071,-70
2020-03-28 12:20:53,19.12,19.12,19.12,25.72,898703,33,19944,-71
2020-03-28 12:21:33,18.81,18.81,18.81,28.25,901817,32,19948,-70
2020-03-28 12:22:13,19.26,19.26,19.26,26.05,905113,32,19954,-71
2020-03-28 12:22:53,19.40,19.40,19.40,24.51,905178,32,19935,-71
2020-03-28 12:23:33,20.04,20.04,20.04,23.39,898586,33,20364,-71
2020-03-28 12:24:13,19.56,19.56,19.56,25.95,892728,33,20257,-70
2020-03-28 12:24:53,20.03,20.03,20.03,25.00,898464,33,19939,-71
2020-03-28 12:25:33,19.42,19.42,19.42,24.87,895795,33,19979,-71
2020-03-28 12:26:13,19.17,19.17,19.17,25.90,895572,33,19964,-71
2020-03-28 12:26:53,19.39,19.39,19.39,25.23,895457,33,19940,-71
2020-03-28 12:27:33,19.79,19.79,19.79,24.69,892390,33,19955,-71
2020-03-28 12:28:13,19.55,19.55,19.55,25.23,892696,33,19945,-71
2020-03-28 12:28:53,19.74,19.74,19.74,24.35,895895,33,20054,-71
2020-03-28 12:29:33,19.83,19.83,19.83,24.37,901881,32,19970,-71
2020-03-28 12:30:13,19.74,19.74,19.74,24.99,898871,33,19940,-71
2020-03-28 12:30:53,19.24,19.24,19.24,25.32,892701,33,20391,-71
2020-03-28 12:31:33,19.14,19.14,19.14,25.10,895282,33,19952,-71
2020-03-28 12:32:13,19.12,19.12,19.12,26.43,901844,32,19940,-71
2020-03-28 12:32:53,19.23,19.23,19.23,24.37,898856,33,19940,-70
2020-03-28 12:33:33,18.92,18.92,18.92,25.69,892647,33,19968,-70
2020-03-28 12:34:13,18.58,18.58,18.58,26.06,892828,33,20004,-71
2020-03-28 12:34:53,18.66,18.66,18.66,25.06,898791,33,20340,-71
2020-03-28 12:35:33,18.30,18.30,18.30,26.25,898562,33,20287,-71
2020-03-28 12:36:13,18.17,18.17,18.17,25.58,901924,32,19944,-71
2020-03-28 12:36:53,18.29,18.29,18.29,26.53,904833,32,20009,-71
2020-03-28 12:37:33,17.78,17.78,17.78,28.72,895579,33,20006,-71
2020-03-28 12:38:13,17.66,17.66,17.66,26.73,895381,33,19955,-71
2020-03-28 12:38:53,17.88,17.88,17.88,26.92,895436,33,20007,-71
2020-03-28 12:39:33,18.25,18.25,18.25,26.67,895704,33,19937,-71
2020-03-28 12:40:13,18.75,18.75,18.75,24.62,895833,33,19944,-71
2020-03-28 12:40:53,19.27,19.27,19.27,26.13,898780,33,20322,-71
2020-03-28 12:41:33,19.63,19.63,19.63,25.13,895589,33,20405,-71
2020-03-28 12:42:13,18.38,18.38,18.38,25.19,898764,33,19995,-71
2020-03-28 12:42:53,18.51,18.51,18.51,25.82,898819,33,19993,-71
2020-03-28 12:43:33,18.40,18.40,18.40,25.89,898843,33,19959,-71
2020-03-28 12:44:13,18.93,18.93,18.93,24.53,895897,33,19955,-71
2020-03-28 12:44:53,19.17,19.17,19.17,23.74,895860,33,19963,-71
2020-03-28 12:45:33,19.01,19.01,19.01,24.83,892544,33,20010,-71
2020-03-28 12:46:13,19.22,19.22,19.22,24.69,901920,32,20336,-71
2020-03-28 12:46:54,19.06,19.06,19.06,25.45,901978,32,19979,-71
2020-03-28 12:47:35,18.69,18.69,18.69,25.98,898657,33,20007,-71
2020-03-28 12:48:15,18.70,18.70,18.70,24.69,895714,33,19940,-72
2020-03-28 12:48:55,18.69,18.69,18.69,26.28,892700,33,20275,-71
2020-03-28 12:49:35,18.10,18.10,18.10,27.77,901812,32,19950,-71
2020-03-28 12:50:15,18.73,18.73,18.73,25.64,895203,33,20343,-71
2020-03-28 12:50:55,18.18,18.18,18.18,25.18,892646,33,19951,-71
2020-03-28 12:51:35,18.39,18.39,18.39,26.79,892331,33,20012,-71
2020-03-28 12:52:15,18.24,18.24,18.24,26.21,892648,33,19941,-71
2020-03-28 12:52:58,18.52,18.52,18.52,25.98,892644,33,20007,-71
2020-03-28 12:53:38,18.38,18.38,18.38,26.16,895364,33,19959,-71
2020-03-28 12:54:18,18.61,18.61,18.61,25.46,898778,33,19990,-71
2020-03-28 12:54:58,18.49,18.49,18.49,25.25,901746,32,19939,-71
2020-03-28 12:55:38,19.08,19.08,19.08,25.33,901833,32,19944,-70
2020-03-28 12:56:18,19.40,19.40,19.40,23.58,895606,33,19948,-71
2020-03-28 12:56:58,19.19,19.19,19.19,26.28,901425,32,19943,-71
2020-03-28 12:57:38,19.31,19.31,19.31,24.77,901664,32,19940,-71
2020-03-28 12:58:18,19.22,19.22,19.22,26.49,904946,32,20400,-72
2020-03-28 12:58:58,19.43,19.43,19.43,24.55,901912,32,19939,-72
2020-03-28 12:59:38,20.21,20.21,20.21,22.08,898716,33,20313,-72
2020-03-28 13:00:18,20.76,20.76,20.76,21.71,898734,33,19959,-71
2020-03-28 13:00:58,21.17,21.17,21.17,21.64,892575,33,19940,-71
2020-03-28 13:01:38,21.27,21.27,21.27,21.47,898627,33,19944,-72
2020-03-28 13:02:18,21.60,21.60,21.60,20.85,895453,33,19941,-71
2020-03-28 13:02:58,21.41,21.41,21.41,21.11,898545,33,19940,-70
2020-03-28 13:03:38,20.28,20.28,20.28,21.80,901692,32,19974,-71
2020-03-28 13:04:18,20.01,20.01,20.01,24.95,901401,32,20319,-72
2020-03-28 13:04:58,18.98,18.98,18.98,24.54,901753,32,19956,-71
2020-03-28 13:05:39,18.55,18.55,18.55,25.58,898704,33,19994,-71
2020-03-28 13:06:19,18.31,18.31,18.31,26.88,899874,33,19955,-71
2020-03-28 13:06:59,19.21,19.21,19.21,25.12,898546,33,19959,-71
2020-03-28 13:07:41,19.74,19.74,19.74,23.07,898655,33,19960,-71
2020-03-28 13:08:21,20.39,20.39,20.39,23.47,901624,32,19943,-71
2020-03-28 13:09:01,19.85,19.85,19.85,23.92,901634,32,19954,-71
2020-03-28 13:09:41,19.38,19.38,19.38,23.73,898684,33,19939,-71
2020-03-28 13:10:21,18.82,18.82,18.82,24.67,889580,33,19964,-71
2020-03-28 13:11:01,18.99,18.99,18.99,24.24,892573,33,19937,-72
2020-03-28 13:11:41,19.83,19.83,19.83,23.09,892477,33,19949,-71
2020-03-28 13:12:21,19.96,19.96,19.96,23.49,898742,33,19943,-71
2020-03-28 13:13:04,19.92,19.92,19.92,24.36,901736,32,20314,-71
2020-03-28 13:13:44,20.36,20.36,20.36,24.32,904314,32,19935,-71
2020-03-28 13:14:24,20.03,20.03,20.03,22.94,901776,32,19936,-71
2020-03-28 13:15:06,19.54,19.54,19.54,23.95,895621,33,19936,-71
2020-03-28 13:15:46,19.74,19.74,19.74,23.66,895558,33,19958,-71
2020-03-28 13:16:26,18.78,18.78,18.78,25.57,895497,33,19936,-71
2020-03-28 13:17:06,19.20,19.20,19.20,23.06,898559,33,19987,-71
2020-03-28 13:17:46,18.79,18.79,18.79,24.98,898511,33,19944,-71
2020-03-28 13:18:26,18.55,18.55,18.55,24.83,895471,33,20083,-71
2020-03-28 13:19:06,18.89,18.89,18.89,24.00,898794,33,19936,-72
2020-03-28 13:19:46,19.17,19.17,19.17,24.14,895581,33,19972,-71
2020-03-28 13:20:26,19.22,19.22,19.22,24.01,895577,33,19963,-71
2020-03-28 13:21:06,19.22,19.22,19.22,25.81,895404,33,20358,-71
2020-03-28 13:21:46,19.49,19.49,19.49,24.49,895601,33,19953,-71
2020-03-28 13:22:26,19.50,19.50,19.50,24.67,901637,32,19946,-71
2020-03-28 13:23:06,19.55,19.55,19.55,23.76,898347,33,20290,-71
2020-03-28 13:23:47,18.41,18.41,18.41,26.80,895646,33,19947,-72
2020-03-28 13:24:27,18.80,18.80,18.80,24.68,898733,33,19992,-72
2020-03-28 13:25:07,19.40,19.40,19.40,24.12,901621,32,19940,-71
2020-03-28 13:25:47,19.74,19.74,19.74,24.03,904945,32,19990,-71
2020-03-28 13:26:27,19.66,19.66,19.66,24.32,901712,32,19966,-71
2020-03-28 13:27:07,19.67,19.67,19.67,25.25,901829,32,20376,-72
2020-03-28 13:27:47,19.33,19.33,19.33,25.89,901777,32,19944,-71
2020-03-28 13:28:27,19.59,19.59,19.59,25.04,908003,32,20249,-71
2020-03-28 13:29:07,19.09,19.09,19.09,24.39,907937,32,19939,-71
2020-03-28 13:29:47,18.66,18.66,18.66,25.32,904701,32,19966,-71
2020-03-28 13:30:27,19.12,19.12,19.12,25.23,898284,33,20003,-71
2020-03-28 13:31:07,19.11,19.11,19.11,24.23,898550,33,20006,-72
2020-03-28 13:31:48,19.36,19.36,19.36,24.73,895188,33,19956,-72
2020-03-28 13:32:28,19.68,19.68,19.68,23.53,895759,33,20243,-71
2020-03-28 13:33:10,19.77,19.77,19.77,25.14,895460,33,20374,-71
2020-03-28 13:33:50,19.53,19.53,19.53,24.17,892660,33,19940,-71
2020-03-28 13:34:30,19.88,19.88,19.88,25.61,892483,33,19937,-71
2020-03-28 13:35:10,19.80,19.80,19.80,23.86,898365,33,19956,-71
2020-03-28 13:35:50,20.28,20.28,20.28,22.49,901728,32,20239,-71
2020-03-28 13:36:30,20.25,20.25,20.25,22.85,901572,32,20310,-71
2020-03-28 13:37:10,20.13,20.13,20.13,24.68,901716,32,20293,-71
2020-03-28 13:37:50,19.91,19.91,19.91,23.58,895629,33,19952,-71
2020-03-28 13:38:30,20.42,20.42,20.42,22.90,901354,32,19985,-71
2020-03-28 13:39:10,20.06,20.06,20.06,23.81,904499,32,19974,-71
2020-03-28 13:39:50,20.00,20.00,20.00,23.27,901645,32,20350,-71
2020-03-28 13:40:30,20.22,20.22,20.22,23.17,895474,33,19960,-70
2020-03-28 13:41:10,19.81,19.81,19.81,25.18,892533,33,19937,-71
2020-03-28 13:41:50,20.08,20.08,20.08,24.73,892403,33,19971,-70
2020-03-28 13:42:30,19.87,19.87,19.87,25.67,892247,33,20008,-71
2020-03-28 13:43:02,20.31,20.31,20.31,25.14,895352,33,20264,-71
2020-03-28 13:43:56,19.70,19.70,19.70,24.32,899824,32,19935,-70
2020-03-28 13:44:47,20.02,20.02,20.02,23.20,898185,33,20322,-70
2020-03-28 13:45:37,20.67,20.67,20.67,22.33,898577,33,19944,-70
2020-03-28 13:46:28,20.81,20.81,20.81,22.11,900514,32,19951,-70
2020-03-28 13:47:19,20.48,20.48,20.48,24.64,899226,32,19947,-71
2020-03-28 13:48:09,19.70,19.70,19.70,24.88,901074,32,19956,-71
2020-03-28 13:49:01,20.15,20.15,20.15,23.31,903481,32,20326,-71
2020-03-28 13:49:51,19.97,19.97,19.97,24.38,905763,32,19939,-71
2020-03-28 13:50:42,19.44,19.44,19.44,24.15,907337,32,19942,-70
2020-03-28 13:51:32,19.60,19.60,19.60,25.31,901985,32,19950,-70
2020-03-28 13:52:25,18.57,18.57,18.57,27.04,897540,33,19950,-72
2020-03-28 13:53:15,19.22,19.22,19.22,24.98,894627,33,19992,-70
2020-03-28 13:54:07,19.27,19.27,19.27,25.57,901008,32,20038,-70
2020-03-28 13:54:59,19.56,19.56,19.56,25.16,905865,32,19939,-70
2020-03-28 13:55:49,19.71,19.71,19.71,24.43,904608,32,19958,-71
2020-03-28 13:56:40,20.08,20.08,20.08,23.71,904804,32,19939,-70
2020-03-28 13:57:32,20.23,20.23,20.23,23.46,902544,32,19973,-70
2020-03-28 13:58:23,20.67,20.67,20.67,23.88,904676,32,19950,-70
2020-03-28 13:59:16,20.77,20.77,20.77,21.89,904595,32,20364,-70
2020-03-28 14:00:06,20.42,20.42,20.42,22.91,904687,32,20310,-70
2020-03-28 14:00:47,20.45,20.45,20.45,22.72,901153,32,20292,-70
2020-03-28 14:01:27,20.41,20.41,20.41,22.60,901314,33,20334,-70
2020-03-28 14:02:21,20.51,20.51,20.51,22.59,901431,32,19939,-70
2020-03-28 14:03:11,20.15,20.15,20.15,23.29,904747,32,19947,-70
2020-03-28 14:04:02,20.18,20.18,20.18,22.49,901206,33,19943,-69
2020-03-28 14:04:52,20.37,20.37,20.37,24.69,901760,32,19985,-70
2020-03-28 14:05:43,20.35,20.35,20.35,22.35,899551,32,19977,-70
2020-03-28 14:06:34,20.10,20.10,20.10,22.55,899224,33,19955,-70
2020-03-28 14:07:24,19.64,19.64,19.64,23.51,902614,32,19940,-70
2020-03-28 14:08:15,20.06,20.06,20.06,23.53,899527,32,19954,-70
2020-03-28 14:09:06,20.14,20.14,20.14,23.31,901334,32,19936,-70
2020-03-28 14:09:46,20.05,20.05,20.05,21.92,902561,32,19973,-70
2020-03-28 14:10:36,19.91,19.91,19.91,23.89,901625,32,19939,-70
2020-03-28 14:11:27,20.04,20.04,20.04,23.51,898334,33,19955,-70
2020-03-28 14:12:18,19.81,19.81,19.81,24.15,899533,32,20325,-70
2020-03-28 14:13:08,20.58,20.58,20.58,22.33,901639,32,19935,-70
2020-03-28 14:13:59,21.05,21.05,21.05,20.94,897661,32,19979,-70
2020-03-28 14:15:10,20.76,20.76,20.76,22.64,901724,32,20393,-70
2020-03-28 14:16:10,20.25,20.25,20.25,24.45,904599,32,19954,-70
2020-03-28 14:17:10,20.62,20.62,20.62,23.43,904695,32,19947,-70
2020-03-28 14:18:15,19.85,19.85,19.85,22.51,904516,32,19935,-69
2020-03-28 14:19:06,19.46,19.46,19.46,23.73,904411,32,19939,-70
2020-03-28 14:20:06,19.57,19.57,19.57,22.48,904257,32,19977,-69
2020-03-28 14:21:06,19.99,19.99,19.99,21.65,904794,32,20301,-70
2020-03-28 14:21:56,20.09,20.09,20.09,21.99,905049,32,19973,-70
2020-03-28 14:22:47,20.11,20.11,20.11,21.88,904822,32,19950,-70
2020-03-28 14:23:38,19.83,19.83,19.83,23.50,904552,32,19935,-70
2020-03-28 14:24:29,19.95,19.95,19.95,23.12,904520,32,19969,-70
2020-03-28 14:25:20,19.65,19.65,19.65,23.69,902245,32,19984,-70
2020-03-28 14:26:11,19.38,19.38,19.38,23.15,904693,32,20258,-69
2020-03-28 14:27:02,19.05,19.05,19.05,24.85,904848,32,19987,-69
2020-03-28 14:27:52,19.10,19.10,19.10,24.47,901456,32,20309,-70
2020-03-28 14:28:43,18.32,18.32,18.32,25.54,901488,32,20592,-70
2020-03-28 14:29:35,18.30,18.30,18.30,26.19,902535,32,20207,-69
2020-03-28 14:30:26,18.49,18.49,18.49,25.46,904724,32,19959,-69
2020-03-28 14:31:16,18.33,18.33,18.33,25.18,904524,32,19947,-71
2020-03-28 14:32:06,18.15,18.15,18.15,26.17,901602,32,20005,-69
2020-03-28 14:32:57,17.72,17.72,17.72,26.49,899605,32,19958,-70
2020-03-28 14:33:48,18.36,18.36,18.36,25.69,899389,32,20015,-70
2020-03-28 14:34:38,18.86,18.86,18.86,25.02,902588,32,19936,-68
2020-03-28 14:35:29,19.60,19.60,19.60,24.30,905407,32,19947,-70
2020-03-28 14:36:19,19.33,19.33,19.33,24.13,904620,32,19955,-70
2020-03-28 14:37:20,19.05,19.05,19.05,24.71,904570,32,19981,-70
2020-03-28 14:38:11,19.17,19.17,19.17,25.89,904818,32,19946,-70
2020-03-28 14:39:02,18.60,18.60,18.60,25.13,904963,32,19936,-70
2020-03-28 14:39:53,18.53,18.53,18.53,24.87,904594,32,19935,-70
2020-03-28 14:40:44,18.49,18.49,18.49,25.21,901410,32,19940,-69
2020-03-28 14:41:34,18.94,18.94,18.94,23.86,902581,32,19955,-70
2020-03-28 14:42:25,19.42,19.42,19.42,24.76,902528,32,19950,-70
2020-03-28 14:43:16,19.84,19.84,19.84,23.61,904607,32,19939,-72
2020-03-28 14:44:07,19.90,19.90,19.90,23.16,901593,32,19982,-69
2020-03-28 14:44:58,19.99,19.99,19.99,23.68,899367,33,20333,-70
2020-03-28 14:45:48,19.42,19.42,19.42,23.99,899458,33,19951,-70
2020-03-28 14:46:39,19.05,19.05,19.05,24.55,899470,33,20404,-69
2020-03-28 14:47:30,18.92,18.92,18.92,24.18,902431,32,19970,-70
2020-03-28 14:48:21,18.87,18.87,18.87,24.71,904805,32,19935,-68
2020-03-28 14:49:12,19.13,19.13,19.13,23.94,904442,32,19958,-70
2020-03-28 14:50:03,18.55,18.55,18.55,25.20,904783,32,19956,-70
2020-03-28 14:50:54,18.60,18.60,18.60,25.68,905817,32,20321,-70
2020-03-28 14:51:44,18.40,18.40,18.40,26.50,904475,32,20360,-70
2020-03-28 14:52:35,18.21,18.21,18.21,24.97,904587,32,19935,-70
2020-03-28 14:53:26,18.30,18.30,18.30,25.65,904582,32,19967,-71
2020-03-28 14:54:16,18.14,18.14,18.14,26.35,904973,32,20324,-70
2020-03-28 14:55:08,18.77,18.77,18.77,25.45,904699,32,19939,-70
2020-03-28 14:55:59,18.53,18.53,18.53,24.71,904565,32,19935,-69
2020-03-28 14:56:49,18.59,18.59,18.59,25.20,901509,32,19989,-70
2020-03-28 14:57:40,17.85,17.85,17.85,25.66,902589,32,19936,-70
2020-03-28 14:58:31,17.63,17.63,17.63,25.78,902237,32,19974,-70
2020-03-28 14:59:21,17.80,17.80,17.80,25.61,898168,33,20374,-70
2020-03-28 15:00:12,17.72,17.72,17.72,25.98,896334,33,20319,-70
2020-03-28 15:01:03,18.14,18.14,18.14,24.69,897132,33,20371,-70
2020-03-28 15:01:54,18.64,18.64,18.64,24.40,899399,33,19954,-69
2020-03-28 15:02:47,18.48,18.48,18.48,24.78,899658,33,19974,-69
2020-03-28 15:03:40,18.39,18.39,18.39,25.40,899542,33,19966,-70
2020-03-28 15:04:35,18.38,18.38,18.38,25.62,903026,32,19936,-70
2020-03-28 15:05:06,18.15,18.15,18.15,25.98,904625,32,19954,-70
2020-03-28 15:05:37,18.08,18.08,18.08,25.61,901556,33,19940,-70
2020-03-28 15:06:31,17.96,17.96,17.96,26.06,901608,33,19954,-70
2020-03-28 15:07:27,18.00,18.00,18.00,26.50,901417,33,19998,-69
2020-03-28 15:08:19,17.58,17.58,17.58,27.27,904741,32,19935,-69
2020-03-28 15:09:12,17.66,17.66,17.66,26.58,904677,32,19967,-70
2020-03-28 15:09:52,18.06,18.06,18.06,26.52,906309,32,20009,-70
2020-03-28 15:10:44,17.61,17.61,17.61,27.67,907719,32,19958,-70
2020-03-28 15:11:43,17.72,17.72,17.72,27.08,907397,32,19954,-69
2020-03-28 15:12:34,18.07,18.07,18.07,25.79,904835,32,20301,-70
2020-03-28 15:13:25,18.07,18.07,18.07,25.33,904865,32,20324,-70
2020-03-28 15:14:19,18.08,18.08,18.08,25.57,902034,32,19987,-70
2020-03-28 15:15:10,18.17,18.17,18.17,25.17,902168,32,19994,-69
2020-03-28 15:15:41,18.36,18.36,18.36,24.39,903563,32,19936,-68
2020-03-28 15:16:32,18.71,18.71,18.71,23.45,901563,33,19972,-69
2020-03-28 15:17:23,18.73,18.73,18.73,24.97,898860,33,19970,-69
2020-03-28 15:18:20,18.81,18.81,18.81,23.52,903249,32,20257,-68
2020-03-28 15:19:14,18.23,18.23,18.23,25.97,906821,32,19957,-69
2020-03-28 15:20:05,18.47,18.47,18.47,24.15,905101,32,19946,-69
2020-03-28 15:20:56,19.04,19.04,19.04,23.70,901860,32,19973,-70
2020-03-28 15:21:36,18.92,18.92,18.92,25.13,902964,32,19971,-68
2020-03-28 15:22:29,19.03,19.03,19.03,23.74,898554,33,20023,-69
2020-03-28 15:23:20,18.71,18.71,18.71,25.03,902061,32,19959,-69
2020-03-28 15:24:01,18.80,18.80,18.80,26.02,903422,32,19946,-69
2020-03-28 15:24:53,19.04,19.04,19.04,23.98,902133,32,20326,-69
2020-03-28 15:25:54,19.02,19.02,19.02,24.83,905093,32,19970,-69
2020-03-28 15:26:34,18.71,18.71,18.71,23.89,903775,32,20090,-69
2020-03-28 15:27:14,17.70,17.70,17.70,25.23,902029,32,19947,-69
2020-03-28 15:28:07,18.06,18.06,18.06,25.05,898766,33,20015,-69
2020-03-28 15:28:58,17.82,17.82,17.82,25.67,899129,32,19998,-69
2020-03-28 15:29:50,17.92,17.92,17.92,26.20,903290,32,19944,-69
2020-03-28 15:30:30,17.95,17.95,17.95,26.48,900319,32,19947,-69
2020-03-28 15:31:22,18.02,18.02,18.02,24.99,902102,32,20014,-70
2020-03-28 15:32:14,18.13,18.13,18.13,25.05,899115,32,19959,-69
2020-03-28 15:32:54,18.54,18.54,18.54,24.90,899880,33,19956,-69
2020-03-28 15:33:46,18.94,18.94,18.94,24.18,901779,32,19935,-69
2020-03-28 15:34:37,18.71,18.71,18.71,25.30,898864,33,20019,-69
2020-03-28 15:35:17,18.82,18.82,18.82,23.60,898696,33,19999,-69
2020-03-28 15:35:48,18.33,18.33,18.33,25.46,892595,33,19963,-69
2020-03-28 15:36:38,18.61,18.61,18.61,25.51,895804,33,19964,-69
2020-03-28 15:37:29,18.81,18.81,18.81,23.61,895787,33,20003,-69
2020-03-28 15:38:21,18.58,18.58,18.58,24.79,896914,33,20000,-69
2020-03-28 15:39:15,18.16,18.16,18.16,25.64,900148,32,19940,-69
2020-03-28 15:39:47,17.79,17.79,17.79,26.71,901945,32,19974,-68
2020-03-28 15:40:40,17.84,17.84,17.84,25.64,902154,32,19935,-69
2020-03-28 15:41:32,17.81,17.81,17.81,25.67,901956,32,20649,-69
2020-03-28 15:42:25,17.80,17.80,17.80,26.50,906619,32,19944,-69
2020-03-28 15:43:16,17.67,17.67,17.67,26.08,906505,32,20289,-69
2020-03-28 15:44:07,17.89,17.89,17.89,24.76,905251,32,20013,-69
2020-03-28 15:44:59,17.45,17.45,17.45,26.83,905423,32,19948,-69
2020-03-28 15:45:50,17.98,17.98,17.98,26.42,904974,32,20404,-70
2020-03-28 15:46:40,18.05,18.05,18.05,25.92,905214,32,19943,-70
2020-03-28 15:47:31,17.72,17.72,17.72,25.92,905818,32,20326,-70
2020-03-28 15:48:21,17.54,17.54,17.54,25.83,901599,33,19943,-70
2020-03-28 15:49:12,18.16,18.16,18.16,25.81,901656,33,19952,-70
2020-03-28 15:50:03,18.49,18.49,18.49,25.06,901132,32,19940,-70
2020-03-28 15:50:35,18.63,18.63,18.63,25.19,898782,33,19939,-70
2020-03-28 15:51:12,18.06,18.06,18.06,24.96,898509,33,20002,-70
2020-03-28 15:51:53,17.83,17.83,17.83,25.33,901954,32,19973,-69
2020-03-28 15:52:33,17.93,17.93,17.93,25.44,903895,32,19940,-70
2020-03-28 15:53:13,18.09,18.09,18.09,25.82,901882,32,20003,-69
2020-03-28 15:53:53,18.02,18.02,18.02,25.72,895562,33,19968,-69
2020-03-28 15:54:43,17.92,17.92,17.92,26.24,898963,33,19974,-69
2020-03-28 15:55:14,17.96,17.96,17.96,25.96,901549,33,19939,-70
2020-03-28 15:55:45,18.04,18.04,18.04,26.21,908140,32,20275,-70
2020-03-28 15:56:25,17.81,17.81,17.81,26.25,901908,32,19954,-70
2020-03-28 15:57:23,17.40,17.40,17.40,26.58,895697,33,19936,-70
2020-03-28 15:58:14,17.05,17.05,17.05,27.70,897375,32,19945,-70
2020-03-28 15:59:05,17.55,17.55,17.55,26.87,902838,32,19950,-69
2020-03-28 16:00:00,17.80,17.80,17.80,26.09,898861,33,19983,-70
2020-03-28 16:00:53,17.65,17.65,17.65,26.60,900578,32,19978,-70
2020-03-28 16:01:34,17.45,17.45,17.45,27.50,905774,32,19953,-70
2020-03-28 16:02:27,17.92,17.92,17.92,25.60,898883,33,19940,-70
2020-03-28 16:03:19,18.20,18.20,18.20,26.24,899218,33,19963,-69
2020-03-28 16:04:10,18.38,18.38,18.38,24.58,899132,33,19940,-69
2020-03-28 16:05:00,18.50,18.50,18.50,24.79,901521,32,19986,-70
2020-03-28 16:05:55,17.99,17.99,17.99,25.18,906205,32,19935,-70
2020-03-28 16:06:45,18.31,18.31,18.31,25.47,905125,32,19943,-70
2020-03-28 16:07:45,17.74,17.74,17.74,26.37,901688,32,20005,-69
2020-03-28 16:08:37,17.77,17.77,17.77,26.56,903929,32,19943,-70
2020-03-28 16:09:17,17.71,17.71,17.71,26.22,900653,32,20322,-70
2020-03-28 16:09:57,17.74,17.74,17.74,26.56,901957,32,19943,-70
2020-03-28 16:10:29,17.84,17.84,17.84,25.99,901959,32,19939,-69
2020-03-28 16:11:00,17.63,17.63,17.63,27.45,901514,32,19944,-70
2020-03-28 16:11:51,17.15,17.15,17.15,27.40,898735,33,19940,-69
2020-03-28 16:12:46,17.07,17.07,17.07,27.41,895755,33,20007,-69
2020-03-28 16:13:26,17.12,17.12,17.12,27.51,901345,32,19940,-69
2020-03-28 16:13:57,17.20,17.20,17.20,27.88,899293,32,20377,-69
2020-03-28 16:14:48,16.76,16.76,16.76,27.84,898550,33,19963,-69
2020-03-28 16:15:28,16.97,16.97,16.97,28.64,901852,32,20293,-69
2020-03-28 16:16:08,16.82,16.82,16.82,27.39,898871,32,20315,-69
2020-03-28 16:17:01,17.17,17.17,17.17,27.63,902020,32,19943,-70
2020-03-28 16:17:51,16.91,16.91,16.91,27.71,899081,32,19989,-70
2020-03-28 16:18:42,17.16,17.16,17.16,27.63,905020,32,19935,-70
2020-03-28 16:19:13,17.01,17.01,17.01,27.21,904958,32,19939,-70
2020-03-28 16:20:06,17.11,17.11,17.11,28.17,905034,32,19947,-70
2020-03-28 16:20:56,17.00,17.00,17.00,28.72,901518,33,19970,-69
2020-03-28 16:21:47,16.40,16.40,16.40,28.09,903268,32,19954,-70
2020-03-28 16:22:40,16.64,16.64,16.64,27.64,903126,32,19946,-70
2020-03-28 16:23:31,16.91,16.91,16.91,27.91,904795,32,20014,-70
2020-03-28 16:24:11,17.32,17.32,17.32,27.51,904842,32,19935,-70
2020-03-28 16:24:45,17.21,17.21,17.21,27.93,902065,32,19948,-70
2020-03-28 16:25:44,17.08,17.08,17.08,27.85,901544,32,20390,-69
2020-03-28 16:26:35,17.04,17.04,17.04,27.43,902266,32,19951,-70
2020-03-28 16:27:25,17.23,17.23,17.23,27.20,904644,32,19987,-68
2020-03-28 16:28:17,17.22,17.22,17.22,26.65,904479,32,19943,-69
2020-03-28 16:29:08,17.38,17.38,17.38,26.74,900095,32,19952,-70
2020-03-28 16:30:00,17.52,17.52,17.52,26.84,903281,32,19958,-69
2020-03-28 16:30:51,17.71,17.71,17.71,26.30,905097,32,19999,-69
2020-03-28 16:31:31,17.74,17.74,17.74,26.60,901860,32,19985,-70
2020-03-28 16:32:31,17.37,17.37,17.37,27.47,898805,33,19963,-69
2020-03-28 16:33:12,16.96,16.96,16.96,28.28,895710,33,20363,-70
2020-03-28 16:34:02,16.91,16.91,16.91,27.61,898927,32,19944,-69
2020-03-28 16:34:55,16.94,16.94,16.94,28.01,905071,32,19950,-69
2020-03-28 16:35:46,17.16,17.16,17.16,27.19,904717,32,19947,-70
2020-03-28 16:36:43,17.18,17.18,17.18,26.58,900456,32,20245,-69
2020-03-28 16:37:34,17.29,17.29,17.29,26.69,903484,32,19950,-69
2020-03-28 16:38:26,17.19,17.19,17.19,27.40,906800,32,19966,-70
2020-03-28 16:39:18,17.29,17.29,17.29,27.98,904539,32,20258,-70
2020-03-28 16:39:59,17.44,17.44,17.44,27.63,903219,32,20348,-69
2020-03-28 16:40:51,17.44,17.44,17.44,27.38,901760,32,19940,-69
2020-03-28 16:41:43,17.52,17.52,17.52,28.01,901843,32,19948,-69
2020-03-28 16:42:35,17.78,17.78,17.78,27.21,905279,32,19943,-69
2020-03-28 16:43:15,18.08,18.08,18.08,27.94,901745,32,19958,-70
2020-03-28 16:44:08,18.13,18.13,18.13,26.58,898817,33,19975,-69
2020-03-28 16:44:58,17.83,17.83,17.83,26.45,899351,32,19936,-71
2020-03-28 16:45:51,17.89,17.89,17.89,26.25,899614,33,19963,-71
2020-03-28 16:46:43,17.88,17.88,17.88,26.65,898708,33,20321,-70
2020-03-28 16:47:33,17.95,17.95,17.95,26.67,901284,32,19952,-70
2020-03-28 16:48:27,18.22,18.22,18.22,26.84,906170,32,20279,-71
2020-03-28 16:49:20,18.35,18.35,18.35,26.23,906668,32,19939,-71
2020-03-28 16:50:10,17.99,17.99,17.99,26.58,903126,32,20391,-71
2020-03-28 16:51:06,17.92,17.92,17.92,27.00,903538,32,19947,-71
2020-03-28 16:51:47,17.94,17.94,17.94,26.89,906405,32,19948,-71
2020-03-28 16:52:38,17.57,17.57,17.57,28.34,898738,33,20398,-72
2020-03-28 16:53:29,17.74,17.74,17.74,26.91,898671,33,19936,-71
2020-03-28 16:54:20,17.90,17.90,17.90,26.07,899347,32,19971,-71
2020-03-28 16:55:00,17.95,17.95,17.95,26.56,901726,32,20364,-71
2020-03-28 16:55:50,18.06,18.06,18.06,25.62,901811,32,19935,-71
2020-03-28 16:56:41,18.10,18.10,18.10,26.10,901740,32,19978,-71
2020-03-28 16:57:34,18.29,18.29,18.29,25.34,902907,32,19986,-71
2020-03-28 16:58:25,18.45,18.45,18.45,25.22,904909,32,19939,-71
2020-03-28 16:59:15,18.61,18.61,18.61,24.86,901709,32,20362,-71
2020-03-28 17:00:10,18.58,18.58,18.58,24.69,901787,32,19951,-71
2020-03-28 17:00:41,18.17,18.17,18.17,25.29,904689,32,20318,-71
2020-03-28 17:01:34,17.99,17.99,17.99,25.82,901701,32,19977,-70
2020-03-28 17:02:25,18.07,18.07,18.07,25.79,905042,32,19985,-71
2020-03-28 17:03:17,18.09,18.09,18.09,25.69,902661,32,20356,-71
2020-03-28 17:04:09,18.00,18.00,18.00,25.77,901806,32,19960,-72
2020-03-28 17:05:03,17.68,17.68,17.68,26.36,900024,32,19966,-71
2020-03-28 17:05:54,17.63,17.63,17.63,26.55,900354,32,20374,-72
2020-03-28 17:06:44,17.52,17.52,17.52,26.63,903221,32,19955,-72
2020-03-28 17:07:35,17.67,17.67,17.67,26.31,905489,32,19943,-70
2020-03-28 17:08:31,17.64,17.64,17.64,26.25,904769,32,19939,-72
2020-03-28 17:09:22,17.70,17.70,17.70,26.26,901321,32,20342,-72
2020-03-28 17:10:21,17.75,17.75,17.75,26.37,903297,32,19948,-72
2020-03-28 17:11:12,17.50,17.50,17.50,26.77,905988,32,19969,-72
2020-03-28 17:12:02,17.50,17.50,17.50,26.71,908044,32,20284,-71
2020-03-28 17:12:53,17.51,17.51,17.51,27.33,909217,32,20299,-72
2020-03-28 17:13:43,17.50,17.50,17.50,26.94,907939,32,19966,-72
2020-03-28 17:14:34,17.41,17.41,17.41,27.22,907010,32,19958,-72
2020-03-28 17:15:28,17.24,17.24,17.24,27.46,908876,32,19943,-72
2020-03-28 17:16:20,17.23,17.23,17.23,27.27,911050,32,19946,-72
2020-03-28 17:17:11,17.14,17.14,17.14,27.96,908062,32,19939,-69
2020-03-28 17:18:01,17.01,17.01,17.01,28.63,904792,32,19962,-71
2020-03-28 17:18:52,16.88,16.88,16.88,29.07,905551,32,19948,-72
2020-03-28 17:19:44,16.73,16.73,16.73,29.06,907940,32,20268,-70
2020-03-28 17:20:25,16.69,16.69,16.69,28.74,904858,32,20271,-71
2020-03-28 17:21:18,16.60,16.60,16.60,28.60,901715,32,19999,-71
2020-03-28 17:22:09,16.50,16.50,16.50,28.72,899127,32,20295,-71
2020-03-28 17:22:59,16.41,16.41,16.41,28.73,901527,32,19982,-71
2020-03-28 17:23:52,16.35,16.35,16.35,28.69,902741,32,19951,-70
2020-03-28 17:24:43,16.26,16.26,16.26,28.79,906256,32,20067,-72
2020-03-28 17:25:33,16.11,16.11,16.11,29.07,909198,32,19943,-71
2020-03-28 17:26:31,15.83,15.83,15.83,29.63,907568,32,19942,-71
2020-03-28 17:27:24,15.64,15.64,15.64,29.87,907723,32,19950,-70
2020-03-28 17:28:14,15.37,15.37,15.37,30.49,906628,32,19953,-70
2020-03-28 17:29:05,15.17,15.17,15.17,30.88,904741,32,19957,-71
2020-03-28 17:29:56,15.08,15.08,15.08,31.32,901512,32,19940,-71
2020-03-28 17:30:36,15.02,15.02,15.02,31.78,897672,32,20041,-70
2020-03-28 17:31:27,14.98,14.98,14.98,32.24,901435,32,20374,-70
2020-03-28 17:32:07,14.92,14.92,14.92,32.36,901356,32,20243,-71
2020-03-28 17:33:00,14.87,14.87,14.87,33.05,908000,32,19968,-71
2020-03-28 17:33:50,14.84,14.84,14.84,32.63,904946,32,20365,-71
2020-03-28 17:34:41,14.79,14.79,14.79,32.90,907927,32,19935,-71
2020-03-28 17:35:36,14.75,14.75,14.75,32.85,905364,32,19951,-71
2020-03-28 17:36:26,14.70,14.70,14.70,32.96,904622,32,19939,-70
2020-03-28 17:37:18,14.62,14.62,14.62,32.93,905887,32,20408,-70
2020-03-28 17:38:09,14.53,14.53,14.53,32.99,909209,32,19988,-70
2020-03-28 17:39:00,14.32,14.32,14.32,33.08,911188,32,20272,-71
2020-03-28 17:39:31,14.15,14.15,14.15,33.48,909948,32,20373,-71
2020-03-28 17:40:11,14.00,14.00,14.00,33.71,907836,32,19989,-71
2020-03-28 17:41:03,13.95,13.95,13.95,33.66,901618,32,20350,-71
2020-03-28 17:41:55,13.89,13.89,13.89,33.74,901689,32,19962,-70
2020-03-28 17:42:46,13.87,13.87,13.87,34.64,901332,32,20374,-70
2020-03-28 17:43:38,13.84,13.84,13.84,35.74,906021,32,19953,-70
2020-03-28 17:44:29,13.80,13.80,13.80,36.64,908882,32,20317,-69
2020-03-28 17:45:20,13.73,13.73,13.73,36.74,909645,32,19939,-71
2020-03-28 17:46:11,13.68,13.68,13.68,36.21,908130,32,19958,-72
2020-03-28 17:47:02,13.60,13.60,13.60,36.53,907914,32,20408,-71
2020-03-28 17:47:52,13.52,13.52,13.52,36.32,904667,32,20288,-71
2020-03-28 17:48:44,13.43,13.43,13.43,36.49,905775,32,19939,-70
2020-03-28 17:49:35,13.36,13.36,13.36,37.50,907753,32,20034,-71
2020-03-28 17:50:25,13.31,13.31,13.31,37.31,905924,32,20293,-71
2020-03-28 17:50:57,13.24,13.24,13.24,38.08,904732,32,19939,-70
2020-03-28 17:51:29,13.14,13.14,13.14,38.87,904753,32,19973,-71
2020-03-28 17:52:24,13.13,13.13,13.13,39.29,907306,32,19934,-71
2020-03-28 17:53:14,13.09,13.09,13.09,38.92,904995,32,19974,-71
2020-03-28 17:54:05,13.02,13.02,13.02,38.69,901517,32,20398,-72
2020-03-28 17:55:10,12.97,12.97,12.97,38.05,902698,32,19952,-71
2020-03-28 17:55:50,12.90,12.90,12.90,36.94,906675,32,19943,-71
2020-03-28 17:56:30,12.75,12.75,12.75,37.00,904767,32,20385,-72
2020-03-28 17:57:10,12.37,12.37,12.37,41.82,898570,33,19948,-71
2020-03-28 17:57:50,12.35,12.35,12.35,45.02,901408,32,20395,-72
2020-03-28 17:58:30,12.30,12.30,12.30,41.45,901453,32,20329,-71
2020-03-28 17:59:10,12.23,12.23,12.23,40.92,895371,33,19936,-72
2020-03-28 17:59:50,12.23,12.23,12.23,40.14,901529,32,19960,-72
2020-03-28 18:00:30,12.22,12.22,12.22,39.76,901456,32,19954,-72
2020-03-28 18:01:10,12.17,12.17,12.17,40.02,892379,33,19940,-71
2020-03-28 18:01:50,12.14,12.14,12.14,40.06,898590,33,19940,-72
2020-03-28 18:02:30,12.12,12.12,12.12,39.67,898586,33,19940,-72
2020-03-28 18:03:11,12.11,12.11,12.11,39.57,901537,32,19935,-71
2020-03-28 18:03:51,12.06,12.06,12.06,41.14,901808,32,19944,-71
2020-03-28 18:04:31,11.99,11.99,11.99,42.82,904896,32,19947,-72
2020-03-28 18:05:11,11.95,11.95,11.95,43.29,904753,32,19939,-71
2020-03-28 18:05:51,11.93,11.93,11.93,42.32,904486,32,19936,-72
2020-03-28 18:06:51,11.93,11.93,11.93,41.73,901527,32,19936,-71
2020-03-28 18:07:44,11.89,11.89,11.89,41.14,902116,32,20342,-72
2020-03-28 18:08:24,11.85,11.85,11.85,40.70,899291,32,19978,-71
2020-03-28 18:09:04,11.81,11.81,11.81,40.31,899059,32,19995,-71
2020-03-28 18:09:45,11.77,11.77,11.77,41.51,901608,32,19935,-71
2020-03-28 18:10:16,11.74,11.74,11.74,41.61,904702,32,19947,-71
2020-03-28 18:10:56,11.71,11.71,11.71,41.11,901717,32,19951,-71
2020-03-28 18:11:37,11.70,11.70,11.70,41.42,903233,32,20046,-72
2020-03-28 18:12:18,11.66,11.66,11.66,41.32,903812,32,19959,-72
2020-03-28 18:12:49,11.62,11.62,11.62,41.35,901647,32,19944,-71
2020-03-28 18:13:40,11.58,11.58,11.58,41.34,895035,33,19953,-70
2020-03-28 18:14:21,11.55,11.55,11.55,41.41,901702,32,20338,-70
2020-03-28 18:15:01,11.52,11.52,11.52,41.47,898661,32,19944,-69
2020-03-28 18:15:41,11.49,11.49,11.49,41.69,896416,33,19945,-71
2020-03-28 18:16:31,11.43,11.43,11.43,41.79,898630,33,19983,-70
2020-03-28 18:17:12,11.37,11.37,11.37,41.98,898124,33,20411,-71
2020-03-28 18:17:50,11.33,11.33,11.33,42.18,898411,33,20015,-71
2020-03-28 18:18:31,11.31,11.31,11.31,42.39,898068,33,19939,-70
2020-03-28 18:19:21,11.28,11.28,11.28,42.26,901559,32,19946,-70
2020-03-28 18:20:01,11.25,11.25,11.25,42.18,898736,33,20414,-71
2020-03-28 18:20:51,11.23,11.23,11.23,42.44,898512,32,19948,-71
2020-03-28 18:21:32,11.20,11.20,11.20,41.99,903383,32,19958,-71
2020-03-28 18:22:13,11.17,11.17,11.17,42.05,901654,32,19995,-71
2020-03-28 18:22:53,11.15,11.15,11.15,42.52,897552,33,19962,-71
2020-03-28 18:23:34,11.12,11.12,11.12,42.56,898280,33,19982,-71
2020-03-28 18:24:14,11.09,11.09,11.09,42.81,901752,32,19940,-71
2020-03-28 18:24:54,11.05,11.05,11.05,42.25,898208,33,19986,-71
2020-03-28 18:25:34,11.01,11.01,11.01,42.77,904165,32,19956,-71
2020-03-28 18:26:14,10.98,10.98,10.98,42.57,901548,32,20050,-71
2020-03-28 18:26:54,10.95,10.95,10.95,42.77,898554,33,19958,-71
2020-03-28 18:27:44,10.94,10.94,10.94,43.16,897955,33,19948,-71
2020-03-28 18:28:25,10.85,10.85,10.85,44.63,904771,32,19982,-71
2020-03-28 18:29:06,10.81,10.81,10.81,44.17,904757,32,20090,-71
2020-03-28 18:29:46,10.76,10.76,10.76,44.24,897424,33,19964,-71
2020-03-28 18:30:26,10.71,10.71,10.71,44.02,898592,33,19936,-71
2020-03-28 18:31:16,10.73,10.73,10.73,43.90,898433,33,19955,-70
2020-03-28 18:31:59,10.70,10.70,10.70,43.54,901496,32,20282,-71
2020-03-28 18:32:39,10.67,10.67,10.67,43.50,901909,32,19936,-71
2020-03-28 18:33:19,10.60,10.60,10.60,44.34,905673,32,19940,-71
2020-03-28 18:34:00,10.55,10.55,10.55,44.29,898381,33,19970,-71
2020-03-28 18:34:40,10.54,10.54,10.54,44.29,898381,33,19956,-71
2020-03-28 18:35:20,10.52,10.52,10.52,44.40,901235,32,19975,-71
2020-03-28 18:36:00,10.53,10.53,10.53,45.01,901647,32,19935,-71
2020-03-28 18:36:44,10.53,10.53,10.53,45.31,892255,33,19956,-72
2020-03-28 18:37:24,10.53,10.53,10.53,45.27,895491,33,19937,-71
2020-03-28 18:37:55,10.51,10.51,10.51,45.06,894987,33,19940,-71
2020-03-28 18:38:35,10.51,10.51,10.51,45.18,897686,33,20316,-71
2020-03-28 18:39:25,10.49,10.49,10.49,45.31,897440,33,19936,-71
2020-03-28 18:40:16,10.50,10.50,10.50,45.64,901640,32,19962,-71
2020-03-28 18:40:56,10.46,10.46,10.46,45.56,896410,33,20373,-71
2020-03-28 18:41:36,10.43,10.43,10.43,45.90,897511,33,20400,-71
2020-03-28 18:42:16,10.41,10.41,10.41,46.08,896519,33,20348,-71
2020-03-28 18:42:58,10.38,10.38,10.38,46.31,898259,33,20003,-71
2020-03-28 18:43:48,10.34,10.34,10.34,46.28,901062,32,20333,-71
2020-03-28 18:44:28,10.31,10.31,10.31,46.70,901488,32,19987,-71
2020-03-28 18:45:08,10.27,10.27,10.27,46.39,898008,33,19954,-71
2020-03-28 18:45:48,10.25,10.25,10.25,46.69,902472,32,19943,-71
2020-03-28 18:46:22,10.21,10.21,10.21,46.88,904515,32,19959,-71
2020-03-28 18:47:02,10.17,10.17,10.17,47.17,900655,33,19947,-71
2020-03-28 18:47:43,10.16,10.16,10.16,47.18,895779,33,19956,-71
2020-03-28 18:48:23,10.10,10.10,10.10,47.32,894757,33,19936,-71
2020-03-28 18:49:03,10.09,10.09,10.09,47.69,904393,32,19951,-71
2020-03-28 18:49:43,10.07,10.07,10.07,47.75,904583,32,20003,-71
2020-03-28 18:50:23,10.04,10.04,10.04,47.59,904633,32,19943,-71
2020-03-28 18:51:03,10.03,10.03,10.03,47.63,898299,33,19979,-71
2020-03-28 18:51:43,10.01,10.01,10.01,47.41,895373,33,19948,-72
2020-03-28 18:52:25,10.02,10.02,10.02,47.31,892313,33,19937,-71
2020-03-28 18:53:06,9.99,9.99,9.99,47.28,895315,33,19960,-70
2020-03-28 18:53:46,9.95,9.95,9.95,47.03,895342,33,19974,-71
2020-03-28 18:54:26,9.90,9.90,9.90,47.40,901454,33,19939,-71
2020-03-28 18:55:06,9.88,9.88,9.88,47.50,898463,33,20010,-71
2020-03-28 18:55:56,9.88,9.88,9.88,47.46,901410,33,19995,-71
2020-03-28 18:56:30,9.87,9.87,9.87,47.22,904567,32,19939,-70
2020-03-28 18:57:10,9.80,9.80,9.80,47.56,901613,33,19936,-69
2020-03-28 18:58:10,9.78,9.78,9.78,47.66,905270,32,19935,-71
2020-03-28 18:59:01,9.75,9.75,9.75,47.93,908805,32,19935,-71
2020-03-28 18:59:52,9.71,9.71,9.71,48.14,909121,32,19943,-71
2020-03-28 19:00:32,9.70,9.70,9.70,48.23,904487,32,20344,-70
2020-03-28 19:01:10,9.67,9.67,9.67,48.07,901307,32,19939,-71
2020-03-28 19:02:07,9.66,9.66,9.66,48.45,901513,33,19981,-70
2020-03-28 19:02:57,9.64,9.64,9.64,48.79,901494,33,20329,-70
2020-03-28 19:03:50,9.63,9.63,9.63,49.26,902881,32,19952,-70
2020-03-28 19:04:44,9.58,9.58,9.58,48.66,902924,32,19952,-71
2020-03-28 19:05:24,9.51,9.51,9.51,49.07,906155,32,20388,-70
2020-03-28 19:06:26,9.49,9.49,9.49,49.07,904743,32,20007,-71
2020-03-28 19:07:28,9.45,9.45,9.45,49.23,907377,32,19935,-72
2020-03-28 19:08:20,9.40,9.40,9.40,49.40,910890,32,20406,-71
2020-03-28 19:09:11,9.37,9.37,9.37,49.95,908503,32,20019,-70
2020-03-28 19:09:52,9.34,9.34,9.34,50.21,907909,32,20325,-71
2020-03-28 19:10:34,9.30,9.30,9.30,50.22,904546,32,19947,-71
2020-03-28 19:11:26,9.29,9.29,9.29,50.29,901054,33,20338,-71
2020-03-28 19:12:17,9.29,9.29,9.29,50.40,898674,32,19944,-71
2020-03-28 19:13:08,9.27,9.27,9.27,50.47,902949,32,19947,-70
2020-03-28 19:14:03,9.26,9.26,9.26,50.51,905768,32,19935,-70
2020-03-28 19:14:54,9.23,9.23,9.23,50.47,903069,32,20370,-71
2020-03-28 19:15:46,9.20,9.20,9.20,50.28,904426,32,19940,-72
2020-03-28 19:16:26,9.18,9.18,9.18,50.87,903745,32,19965,-71
2020-03-28 19:17:16,9.17,9.17,9.17,50.97,901220,33,19983,-70
2020-03-28 19:18:09,9.15,9.15,9.15,51.11,901650,33,19935,-71
2020-03-28 19:18:59,9.12,9.12,9.12,51.53,903725,32,19940,-70
2020-03-28 19:19:50,9.09,9.09,9.09,51.77,901429,32,19936,-70
2020-03-28 19:20:41,9.07,9.07,9.07,51.46,902444,32,19935,-70
2020-03-28 19:21:33,9.05,9.05,9.05,52.19,903588,32,19952,-70
2020-03-28 19:22:24,8.97,8.97,8.97,52.64,903259,32,19950,-71
2020-03-28 19:23:15,8.90,8.90,8.90,53.02,905674,32,19958,-70
2020-03-28 19:24:06,8.85,8.85,8.85,53.66,908948,32,19936,-70
2020-03-28 19:24:56,8.75,8.75,8.75,52.78,909923,32,20319,-70
2020-03-28 19:25:47,8.62,8.62,8.62,53.94,907916,32,19950,-71
2020-03-28 19:26:37,8.52,8.52,8.52,54.10,907607,32,19938,-70
2020-03-28 19:27:28,8.50,8.50,8.50,55.75,904419,32,19939,-70
2020-03-28 19:28:08,8.52,8.52,8.52,54.91,905660,32,19959,-70
2020-03-28 19:28:48,8.56,8.56,8.56,53.44,904569,32,19981,-70
2020-03-28 19:29:28,8.58,8.58,8.58,54.24,904353,32,19949,-70
2020-03-28 19:30:18,8.58,8.58,8.58,55.37,901312,33,19946,-70
2020-03-28 19:31:10,8.59,8.59,8.59,54.24,907447,32,19935,-70
2020-03-28 19:32:00,8.60,8.60,8.60,53.84,907859,32,19954,-71
2020-03-28 19:32:54,8.58,8.58,8.58,53.95,904387,32,20399,-71
2020-03-28 19:33:48,8.57,8.57,8.57,53.50,904426,32,19961,-71
2020-03-28 19:34:39,8.44,8.44,8.44,54.31,908191,32,19972,-71
2020-03-28 19:35:30,8.40,8.40,8.40,53.79,910632,32,19976,-71
2020-03-28 19:36:10,8.40,8.40,8.40,53.79,907296,32,19946,-71
2020-03-28 19:37:12,8.42,8.42,8.42,53.62,907820,32,19969,-71
2020-03-28 19:38:05,8.41,8.41,8.41,54.19,907761,32,19947,-71
2020-03-28 19:38:36,8.43,8.43,8.43,53.94,907991,32,19949,-71
2020-03-28 19:39:33,8.43,8.43,8.43,54.42,907643,32,19950,-70
2020-03-28 19:40:13,8.46,8.46,8.46,54.33,904607,32,19955,-71
2020-03-28 19:41:04,8.42,8.42,8.42,54.32,905298,32,20326,-71
2020-03-28 19:42:05,8.42,8.42,8.42,54.17,904404,32,19955,-71
2020-03-28 19:42:57,8.40,8.40,8.40,54.43,904513,32,20332,-71
2020-03-28 19:43:47,8.39,8.39,8.39,54.79,906711,32,19972,-71
2020-03-28 19:44:38,8.39,8.39,8.39,54.69,905856,32,20030,-71
2020-03-28 19:45:29,8.40,8.40,8.40,54.41,904051,32,19954,-71
2020-03-28 19:46:19,8.41,8.41,8.41,54.33,905769,32,19959,-71
2020-03-28 19:47:11,8.37,8.37,8.37,54.19,905227,32,19955,-71
2020-03-28 19:48:02,8.36,8.36,8.36,54.18,904425,32,19944,-71
2020-03-28 19:48:52,8.36,8.36,8.36,53.98,905756,32,20318,-71
2020-03-28 19:49:43,8.26,8.26,8.26,55.05,905642,32,19959,-71
2020-03-28 19:50:34,8.21,8.21,8.21,54.84,904775,32,19951,-71
2020-03-28 19:51:24,8.20,8.20,8.20,55.14,902504,32,19951,-71
2020-03-28 19:52:15,8.18,8.18,8.18,55.20,898412,33,19954,-71
2020-03-28 19:53:05,8.19,8.19,8.19,55.74,897564,33,20303,-72
2020-03-28 19:53:57,8.19,8.19,8.19,55.89,897455,33,19944,-71
2020-03-28 19:54:48,8.20,8.20,8.20,55.85,902740,32,19935,-71
2020-03-28 19:55:39,8.20,8.20,8.20,55.91,903787,32,19991,-71
2020-03-28 19:56:30,8.19,8.19,8.19,55.78,907616,32,19939,-71
2020-03-28 19:57:20,8.19,8.19,8.19,55.58,907784,32,19935,-71
2020-03-28 19:58:14,8.15,8.15,8.15,56.11,905499,32,19939,-71
2020-03-28 19:59:05,8.16,8.16,8.16,56.33,907285,32,19931,-71
2020-03-28 19:59:55,8.18,8.18,8.18,55.72,902443,32,19940,-71
2020-03-28 20:00:26,8.14,8.14,8.14,56.40,901960,32,19994,-71
2020-03-28 20:00:58,8.14,8.14,8.14,57.40,899038,33,19978,-70
2020-03-28 20:01:52,8.06,8.06,8.06,58.02,901005,32,19944,-71
2020-03-28 20:02:46,8.04,8.04,8.04,57.85,902086,32,19939,-70
2020-03-28 20:03:38,8.02,8.02,8.02,58.76,905226,32,19948,-70
2020-03-28 20:04:29,8.05,8.05,8.05,58.26,908416,32,19976,-71
2020-03-28 20:05:20,8.05,8.05,8.05,57.83,905922,32,19950,-68
2020-03-28 20:06:12,8.04,8.04,8.04,57.91,908302,32,19951,-71
2020-03-28 20:07:03,8.03,8.03,8.03,57.19,903118,32,19986,-69
2020-03-28 20:07:53,8.04,8.04,8.04,57.23,904940,32,19935,-68
2020-03-28 20:08:44,8.05,8.05,8.05,57.39,907058,32,19979,-69
2020-03-28 20:09:22,8.03,8.03,8.03,57.88,907055,32,20229,-68
2020-03-28 20:09:53,8.05,8.05,8.05,57.94,904604,32,20342,-69
2020-03-28 20:10:47,8.05,8.05,8.05,57.27,898508,33,20048,-68
2020-03-28 20:11:43,8.01,8.01,8.01,56.97,895922,33,19948,-70
2020-03-28 20:12:39,7.99,7.99,7.99,57.41,901865,32,19950,-70
2020-03-28 20:13:30,8.01,8.01,8.01,56.59,907234,32,19950,-70
2020-03-28 20:14:21,7.99,7.99,7.99,57.04,909591,32,19947,-70
2020-03-28 20:15:12,7.99,7.99,7.99,57.82,904997,32,19962,-70
2020-03-28 20:16:02,8.01,8.01,8.01,57.14,905045,32,19939,-71
2020-03-28 20:16:53,8.02,8.02,8.02,56.93,904308,32,19943,-71
2020-03-28 20:17:46,8.05,8.05,8.05,56.59,908153,32,19957,-70
2020-03-28 20:18:36,8.05,8.05,8.05,56.20,909604,32,19972,-70
2020-03-28 20:19:27,8.06,8.06,8.06,56.89,906595,32,19955,-70
2020-03-28 20:20:17,8.07,8.07,8.07,57.26,906111,32,19991,-70
2020-03-28 20:21:08,8.10,8.10,8.10,57.05,906014,32,19949,-70
2020-03-28 20:21:58,8.03,8.03,8.03,57.76,905028,32,19955,-70
2020-03-28 20:22:49,8.04,8.04,8.04,57.49,906217,32,19947,-70
2020-03-28 20:23:40,8.06,8.06,8.06,57.03,907025,32,19943,-70
2020-03-28 20:24:32,8.05,8.05,8.05,57.01,906049,32,19977,-70
2020-03-28 20:25:23,8.05,8.05,8.05,56.90,903008,32,19950,-70
2020-03-28 20:26:13,8.03,8.03,8.03,56.71,901952,32,19964,-70
2020-03-28 20:27:04,8.05,8.05,8.05,56.68,904022,32,19960,-70
2020-03-28 20:27:57,8.04,8.04,8.04,56.73,904958,32,19977,-70
2020-03-28 20:28:47,8.03,8.03,8.03,56.80,905086,32,19935,-70
2020-03-28 20:29:43,8.00,8.00,8.00,57.22,905953,32,20284,-71
2020-03-28 20:30:33,7.98,7.98,7.98,59.03,901912,32,19998,-71
2020-03-28 20:31:24,7.94,7.94,7.94,61.15,902042,32,19945,-71
2020-03-28 20:32:15,7.91,7.91,7.91,58.88,907346,32,19935,-70
2020-03-28 20:33:05,7.91,7.91,7.91,58.90,905088,32,19958,-71
2020-03-28 20:33:56,7.92,7.92,7.92,58.86,905002,32,19997,-71
2020-03-28 20:34:47,7.94,7.94,7.94,58.50,906296,32,20415,-71
2020-03-28 20:35:38,7.96,7.96,7.96,58.84,905998,32,20286,-70
2020-03-28 20:36:29,7.96,7.96,7.96,58.54,906650,32,19955,-71
2020-03-28 20:37:10,7.95,7.95,7.95,57.95,906045,32,19955,-70
2020-03-28 20:38:00,7.94,7.94,7.94,57.82,898790,32,20039,-71
2020-03-28 20:38:51,7.97,7.97,7.97,57.66,892738,33,20276,-71
2020-03-28 20:39:31,7.98,7.98,7.98,58.61,898655,32,20318,-71
2020-03-28 20:40:11,7.97,7.97,7.97,57.81,898803,33,19936,-70
2020-03-28 20:41:02,8.01,8.01,8.01,58.10,901877,32,19991,-71
2020-03-28 20:41:54,8.00,8.00,8.00,57.83,901881,32,20361,-70
2020-03-28 20:42:46,8.00,8.00,8.00,56.95,899937,32,19955,-70
2020-03-28 20:43:17,8.03,8.03,8.03,57.02,903050,32,19947,-70
2020-03-28 20:44:09,8.04,8.04,8.04,57.06,901538,33,19982,-71
2020-03-28 20:44:59,8.08,8.08,8.08,56.74,901859,32,19943,-70
2020-03-28 20:45:51,8.08,8.08,8.08,56.84,903110,32,19948,-71
2020-03-28 20:46:41,8.09,8.09,8.09,56.63,899921,32,19970,-71
2020-03-28 20:47:32,8.08,8.08,8.08,57.01,896786,33,19948,-71
2020-03-28 20:48:23,8.07,8.07,8.07,56.41,897972,32,19955,-71
2020-03-28 20:49:13,8.09,8.09,8.09,56.45,897851,32,19940,-70
2020-03-28 20:50:04,8.13,8.13,8.13,56.42,903173,32,19963,-71
2020-03-28 20:50:55,8.13,8.13,8.13,56.65,904010,32,19974,-71
2020-03-28 20:51:45,8.12,8.12,8.12,56.77,908061,32,19950,-71
2020-03-28 20:52:36,8.14,8.14,8.14,56.51,905934,32,20251,-70
2020-03-28 20:53:28,8.13,8.13,8.13,56.92,906806,32,19935,-70
2020-03-28 20:54:18,8.13,8.13,8.13,59.16,907482,32,20369,-71
2020-03-28 20:55:09,8.14,8.14,8.14,58.31,907955,32,19951,-71
2020-03-28 20:56:00,8.15,8.15,8.15,58.21,904906,32,19985,-71
2020-03-28 20:56:51,8.14,8.14,8.14,58.81,906180,32,19978,-71
2020-03-28 20:57:42,8.11,8.11,8.11,58.71,908002,32,19939,-71
2020-03-28 20:58:33,8.11,8.11,8.11,56.58,908007,32,19949,-70
2020-03-28 20:59:23,8.12,8.12,8.12,56.21,904924,32,20357,-71
2020-03-28 21:00:14,8.14,8.14,8.14,56.94,906137,32,19939,-71
2020-03-28 21:01:15,8.11,8.11,8.11,56.37,904912,32,19950,-71
2020-03-28 21:01:55,8.08,8.08,8.08,56.04,903601,32,20356,-70
2020-03-28 21:02:47,8.09,8.09,8.09,57.17,899417,33,19950,-71
2020-03-28 21:03:42,8.06,8.06,8.06,58.43,901848,32,20313,-71
2020-03-28 21:04:14,8.06,8.06,8.06,57.26,905321,32,19958,-71
2020-03-28 21:05:07,8.05,8.05,8.05,57.38,908141,32,19945,-71
2020-03-28 21:05:58,8.11,8.11,8.11,56.48,901759,32,19939,-71
2020-03-28 21:06:48,8.07,8.07,8.07,56.63,907985,32,20023,-71
2020-03-28 21:07:45,8.03,8.03,8.03,57.98,904871,32,19944,-70
2020-03-28 21:08:36,8.01,8.01,8.01,58.38,903441,32,19944,-71
2020-03-28 21:09:23,8.03,8.03,8.03,56.59,906690,32,20286,-71
2020-03-28 21:09:54,8.02,8.02,8.02,56.93,902595,32,19943,-71
2020-03-28 21:10:51,8.00,8.00,8.00,56.51,904980,32,19967,-71
2020-03-28 21:11:42,8.01,8.01,8.01,56.50,904711,32,20345,-71
2020-03-28 21:12:32,8.02,8.02,8.02,56.20,904814,32,19955,-71
2020-03-28 21:13:25,8.05,8.05,8.05,55.89,901837,32,19959,-71
2020-03-28 21:14:16,8.05,8.05,8.05,55.50,904246,32,19983,-72
2020-03-28 21:15:06,8.04,8.04,8.04,55.71,909495,32,19947,-70
2020-03-28 21:16:00,8.02,8.02,8.02,57.96,908137,32,19954,-71
2020-03-28 21:16:40,8.01,8.01,8.01,57.54,907960,32,19939,-71
2020-03-28 21:17:30,8.00,8.00,8.00,56.54,904981,32,19999,-71
2020-03-28 21:18:23,7.98,7.98,7.98,56.56,905074,32,19950,-71
2020-03-28 21:19:13,8.00,8.00,8.00,56.42,906093,32,20331,-70
2020-03-28 21:19:53,7.98,7.98,7.98,56.39,909122,32,19939,-69
2020-03-28 21:20:52,7.98,7.98,7.98,56.14,907993,32,19978,-70
2020-03-28 21:21:46,7.95,7.95,7.95,56.08,900804,32,19974,-70
2020-03-28 21:22:37,7.94,7.94,7.94,55.92,901131,32,19939,-70
2020-03-28 21:23:40,7.94,7.94,7.94,55.68,900869,33,19952,-70
2020-03-28 21:24:20,7.96,7.96,7.96,55.73,905128,32,19947,-69
2020-03-28 21:25:11,7.94,7.94,7.94,56.03,903097,32,19954,-71
2020-03-28 21:26:01,7.92,7.92,7.92,56.12,905023,32,19945,-70
2020-03-28 21:27:00,7.92,7.92,7.92,55.66,908129,32,19951,-70
2020-03-28 21:27:50,7.92,7.92,7.92,55.34,904660,32,19938,-70
2020-03-28 21:28:41,7.91,7.91,7.91,56.47,901591,32,19940,-71
2020-03-28 21:29:21,7.88,7.88,7.88,55.92,902806,32,19952,-70
2020-03-28 21:30:13,7.90,7.90,7.90,55.75,901857,32,19952,-70
2020-03-28 21:31:05,7.90,7.90,7.90,57.54,901725,32,20281,-70
2020-03-28 21:31:56,7.87,7.87,7.87,56.77,903134,32,20001,-71
2020-03-28 21:32:47,7.87,7.87,7.87,56.07,906148,32,20282,-71
2020-03-28 21:33:37,7.86,7.86,7.86,56.13,908771,32,20353,-70
2020-03-28 21:34:29,7.85,7.85,7.85,56.41,908112,32,19946,-71
2020-03-28 21:35:09,7.88,7.88,7.88,56.33,907974,32,20239,-70
2020-03-28 21:36:01,7.86,7.86,7.86,55.65,901686,32,19940,-70
2020-03-28 21:36:54,7.87,7.87,7.87,55.40,904850,32,19967,-71
2020-03-28 21:37:45,7.90,7.90,7.90,55.04,904486,32,19952,-71
2020-03-28 21:38:43,7.91,7.91,7.91,55.34,908058,32,19942,-71
2020-03-28 21:39:23,7.91,7.91,7.91,55.43,906212,32,20191,-71
2020-03-28 21:40:03,7.90,7.90,7.90,55.37,901330,32,19950,-71
2020-03-28 21:40:43,7.89,7.89,7.89,55.29,901627,32,19985,-70
2020-03-28 21:41:35,7.91,7.91,7.91,55.21,901593,32,19940,-70
2020-03-28 21:42:26,7.92,7.92,7.92,55.12,901875,32,19954,-71
2020-03-28 21:43:17,7.91,7.91,7.91,54.92,905842,32,19943,-71
2020-03-28 21:44:07,7.99,7.99,7.99,54.35,905852,32,20337,-71
2020-03-28 21:44:58,8.03,8.03,8.03,54.65,904712,32,19939,-71
2020-03-28 21:45:48,8.04,8.04,8.04,54.50,901639,32,19940,-70
2020-03-28 21:46:19,8.04,8.04,8.04,54.76,900777,32,19940,-70
2020-03-28 21:47:17,8.04,8.04,8.04,54.48,898562,33,19940,-70
2020-03-28 21:48:08,8.06,8.06,8.06,54.28,898585,33,19962,-71
2020-03-28 21:49:00,8.07,8.07,8.07,54.15,899211,32,20308,-71
2020-03-28 21:49:51,8.11,8.11,8.11,53.90,903064,32,19939,-70
2020-03-28 21:50:42,8.11,8.11,8.11,53.88,904052,32,19992,-70
2020-03-28 21:51:35,8.10,8.10,8.10,53.99,904795,32,19935,-70
2020-03-28 21:52:26,8.11,8.11,8.11,53.96,902787,32,20284,-70
2020-03-28 21:53:16,8.12,8.12,8.12,53.89,906104,32,20034,-70
2020-03-28 21:54:08,8.12,8.12,8.12,54.06,902422,32,19997,-70
2020-03-28 21:54:59,8.14,8.14,8.14,53.85,904676,32,20025,-70
2020-03-28 21:55:49,8.15,8.15,8.15,53.74,906013,32,19970,-70
2020-03-28 21:56:40,8.17,8.17,8.17,53.49,905833,32,19940,-70
2020-03-28 21:57:31,8.19,8.19,8.19,53.45,904342,32,19966,-70
2020-03-28 21:58:21,8.21,8.21,8.21,53.39,905832,32,19939,-70
2020-03-28 21:59:13,8.21,8.21,8.21,53.37,908759,32,19949,-70
2020-03-28 22:00:03,8.21,8.21,8.21,53.34,905900,32,20333,-70
2020-03-28 22:00:54,8.24,8.24,8.24,53.21,904895,32,19935,-70
2020-03-28 22:01:35,8.25,8.25,8.25,53.51,902643,32,19948,-70
2020-03-28 22:02:26,8.26,8.26,8.26,53.45,901577,32,19947,-70
2020-03-28 22:03:16,8.27,8.27,8.27,53.15,901778,32,19946,-70
2020-03-28 22:04:07,8.31,8.31,8.31,53.31,903728,32,19951,-70
2020-03-28 22:04:59,8.34,8.34,8.34,53.14,904369,32,19955,-69
2020-03-28 22:05:49,8.35,8.35,8.35,52.99,904828,32,19963,-72
2020-03-28 22:06:42,8.36,8.36,8.36,52.96,904737,32,19962,-71
2020-03-28 22:07:33,8.35,8.35,8.35,53.04,904312,32,19998,-71
2020-03-28 22:08:23,8.35,8.35,8.35,53.38,904168,32,19991,-71
2020-03-28 22:09:14,8.36,8.36,8.36,53.29,904549,32,19993,-70
2020-03-28 22:10:05,8.37,8.37,8.37,53.20,902379,32,19939,-71
2020-03-28 22:10:56,8.38,8.38,8.38,53.14,901628,32,19951,-71
2020-03-28 22:11:48,8.39,8.39,8.39,53.03,899635,33,19951,-71
2020-03-28 22:12:38,8.40,8.40,8.40,52.98,900875,32,19996,-71
2020-03-28 22:13:29,8.41,8.41,8.41,52.91,902664,32,19936,-70
2020-03-28 22:14:20,8.42,8.42,8.42,52.78,899566,32,19952,-71
2020-03-28 22:15:10,8.43,8.43,8.43,52.66,899539,33,19987,-75
2020-03-28 22:16:01,8.44,8.44,8.44,52.93,903962,32,20361,-71
2020-03-28 22:16:51,8.46,8.46,8.46,52.93,902733,32,20401,-71
2020-03-28 22:17:42,8.47,8.47,8.47,52.84,903503,32,20376,-71
2020-03-28 22:18:33,8.45,8.45,8.45,52.76,899537,32,19940,-71
2020-03-28 22:19:24,8.44,8.44,8.44,52.73,899492,32,19955,-71
2020-03-28 22:20:15,8.46,8.46,8.46,52.80,900871,32,19948,-71
2020-03-28 22:21:06,8.45,8.45,8.45,53.02,905971,32,19950,-70
2020-03-28 22:21:56,8.43,8.43,8.43,52.90,908963,32,20352,-71
2020-03-28 22:22:50,8.41,8.41,8.41,52.90,907958,32,20349,-71
2020-03-28 22:23:41,8.39,8.39,8.39,53.15,904326,32,19958,-71
2020-03-28 22:24:31,8.39,8.39,8.39,53.28,905960,32,19947,-71
2020-03-28 22:25:22,8.37,8.37,8.37,54.19,904139,32,20303,-71
2020-03-28 22:26:13,8.32,8.32,8.32,54.28,904700,32,19944,-71
2020-03-28 22:27:04,8.30,8.30,8.30,54.30,904806,32,19943,-71
2020-03-28 22:27:54,8.27,8.27,8.27,54.35,903816,32,20011,-70
2020-03-28 22:28:45,8.23,8.23,8.23,54.52,903428,32,20007,-71
2020-03-28 22:29:36,8.20,8.20,8.20,54.49,902634,32,20031,-71
2020-03-28 22:30:27,8.18,8.18,8.18,54.52,905763,32,19939,-70
2020-03-28 22:31:17,8.17,8.17,8.17,54.59,907790,32,19935,-70
2020-03-28 22:32:08,8.13,8.13,8.13,54.88,902729,32,19999,-71
2020-03-28 22:32:59,8.11,8.11,8.11,54.82,904742,32,19936,-70
2020-03-28 22:33:50,8.08,8.08,8.08,54.70,903492,32,19951,-70
2020-03-28 22:34:40,8.04,8.04,8.04,54.84,904599,32,19939,-70
2020-03-28 22:35:31,8.02,8.02,8.02,55.26,902226,32,19951,-71
2020-03-28 22:36:21,7.99,7.99,7.99,55.33,901529,32,20018,-71
2020-03-28 22:37:12,7.96,7.96,7.96,55.63,902748,32,19947,-70
2020-03-28 22:38:03,7.96,7.96,7.96,55.57,905760,32,19970,-71
2020-03-28 22:38:54,7.98,7.98,7.98,55.30,904272,32,19935,-71
2020-03-28 22:39:44,7.97,7.97,7.97,55.37,904614,32,19961,-71
2020-03-28 22:40:35,7.95,7.95,7.95,55.32,904343,32,19995,-70
2020-03-28 22:41:25,7.93,7.93,7.93,55.22,901137,33,19944,-70
2020-03-28 22:42:16,7.89,7.89,7.89,55.42,900625,32,19944,-71
2020-03-28 22:43:09,7.85,7.85,7.85,55.61,899521,32,19939,-70
2020-03-28 22:44:00,7.81,7.81,7.81,55.60,902892,32,19950,-71
2020-03-28 22:44:50,7.82,7.82,7.82,55.29,905858,32,19936,-70
2020-03-28 22:45:41,7.82,7.82,7.82,55.30,904416,32,19963,-71
2020-03-28 22:46:31,7.82,7.82,7.82,55.14,901487,32,19966,-70
2020-03-28 22:47:22,7.80,7.80,7.80,55.19,899145,33,20006,-70
2020-03-28 22:48:13,7.82,7.82,7.82,54.93,903801,32,20310,-70
2020-03-28 22:49:03,7.86,7.86,7.86,55.05,902657,32,20006,-70
2020-03-28 22:49:55,7.82,7.82,7.82,55.19,904763,32,19935,-71
2020-03-28 22:50:46,7.78,7.78,7.78,55.48,903900,32,20021,-70
2020-03-28 22:51:36,7.75,7.75,7.75,55.69,904519,32,19959,-70
2020-03-28 22:52:30,7.72,7.72,7.72,55.81,902648,32,20010,-70
2020-03-28 22:53:21,7.68,7.68,7.68,55.69,904552,32,19947,-70
2020-03-28 22:54:11,7.66,7.66,7.66,55.96,903112,32,20015,-70
2020-03-28 22:55:02,7.63,7.63,7.63,56.43,905747,32,20344,-70
2020-03-28 22:55:53,7.62,7.62,7.62,55.95,905627,32,20009,-71
2020-03-28 22:56:43,7.60,7.60,7.60,55.84,907654,32,20317,-70
2020-03-28 22:57:37,7.60,7.60,7.60,55.67,905579,32,19935,-70
2020-03-28 22:58:27,7.61,7.61,7.61,55.76,904607,32,20022,-70
2020-03-28 22:59:19,7.60,7.60,7.60,55.45,901478,33,19987,-70
2020-03-28 23:00:10,7.59,7.59,7.59,55.34,900525,32,19982,-70
2020-03-28 23:00:41,7.59,7.59,7.59,55.42,905713,32,19951,-70
2020-03-28 23:01:21,7.61,7.61,7.61,55.44,904602,32,19947,-69
2020-03-28 23:01:53,7.62,7.62,7.62,55.28,904794,32,19947,-70
2020-03-28 23:02:58,7.64,7.64,7.64,55.23,901175,33,20015,-70
2020-03-28 23:03:50,7.66,7.66,7.66,54.92,902050,32,19958,-70
2020-03-28 23:04:31,7.75,7.75,7.75,54.27,901139,33,19966,-70
2020-03-28 23:05:03,7.81,7.81,7.81,54.68,901528,33,19948,-70
2020-03-28 23:06:08,7.84,7.84,7.84,54.64,901493,33,19936,-70
2020-03-28 23:06:48,7.85,7.85,7.85,54.79,905315,32,19943,-70
2020-03-28 23:07:39,7.90,7.90,7.90,53.81,899417,33,19940,-70
2020-03-28 23:08:19,7.94,7.94,7.94,53.77,898505,33,19952,-70
2020-03-28 23:09:00,7.99,7.99,7.99,53.40,898470,33,19954,-70
2020-03-28 23:09:41,8.00,8.00,8.00,53.83,895296,33,19951,-70
2020-03-28 23:10:12,8.03,8.03,8.03,53.62,901214,33,19977,-69
2020-03-28 23:10:52,8.06,8.06,8.06,53.04,898565,33,20333,-70
2020-03-28 23:11:23,8.06,8.06,8.06,53.46,901444,33,19966,-70
2020-03-28 23:12:03,8.06,8.06,8.06,53.43,898558,33,20480,-70
2020-03-28 23:12:34,8.06,8.06,8.06,53.20,904696,32,20546,-70
2020-03-28 23:13:14,8.06,8.06,8.06,53.36,898620,33,19977,-70
2020-03-28 23:14:04,8.03,8.03,8.03,53.51,892469,33,20268,-70
2020-03-28 23:15:14,8.00,8.00,8.00,53.84,898270,33,19967,-71
2020-03-28 23:16:05,8.00,8.00,8.00,54.67,904569,32,19957,-70
2020-03-28 23:16:45,7.99,7.99,7.99,54.08,904516,32,19935,-70
2020-03-28 23:17:25,7.99,7.99,7.99,53.98,904574,32,19935,-68
2020-03-28 23:18:17,7.99,7.99,7.99,53.91,902550,32,19997,-71
2020-03-28 23:19:16,7.96,7.96,7.96,54.12,898186,33,20008,-70
2020-03-28 23:19:56,7.97,7.97,7.97,53.97,901602,32,20325,-70
2020-03-28 23:20:56,7.98,7.98,7.98,53.63,900086,32,20357,-70
2020-03-28 23:21:50,7.98,7.98,7.98,54.02,904762,32,19950,-70
2020-03-28 23:22:42,7.98,7.98,7.98,53.65,906335,32,20242,-71
2020-03-28 23:23:23,7.99,7.99,7.99,53.94,904367,32,19939,-70
2020-03-28 23:24:15,7.97,7.97,7.97,54.12,898403,33,20346,-71
2020-03-28 23:24:47,7.98,7.98,7.98,53.52,898481,33,20369,-70
2020-03-28 23:25:41,7.99,7.99,7.99,53.58,898486,33,19995,-70
2020-03-28 23:26:12,8.00,8.00,8.00,53.58,907721,32,19939,-70
2020-03-28 23:27:05,7.96,7.96,7.96,53.88,904488,32,19947,-70
2020-03-28 23:27:45,7.95,7.95,7.95,53.60,901374,33,19955,-70
2020-03-28 23:28:38,7.98,7.98,7.98,53.41,892553,33,19969,-70
2020-03-28 23:29:28,7.97,7.97,7.97,53.44,898532,33,20352,-70
2020-03-28 23:30:18,7.99,7.99,7.99,52.96,903927,32,20377,-70
2020-03-28 23:30:49,8.01,8.01,8.01,52.88,904508,32,20406,-70
2020-03-28 23:31:44,7.98,7.98,7.98,53.15,904469,32,19973,-70
2020-03-28 23:32:35,7.98,7.98,7.98,52.96,904679,32,19943,-70
2020-03-28 23:33:34,7.99,7.99,7.99,53.03,902869,32,19940,-70
2020-03-28 23:34:14,7.96,7.96,7.96,53.59,904665,32,20067,-70
2020-03-28 23:34:54,7.93,7.93,7.93,53.81,897074,33,20330,-68
2020-03-28 23:35:46,7.93,7.93,7.93,54.04,901753,32,19977,-70
2020-03-28 23:36:40,7.93,7.93,7.93,54.04,902374,32,19951,-70
2020-03-28 23:37:12,7.91,7.91,7.91,53.59,906061,32,19954,-70
2020-03-28 23:38:06,7.86,7.86,7.86,54.39,907968,32,19935,-70
2020-03-28 23:38:56,7.83,7.83,7.83,53.83,905078,32,19971,-70
2020-03-28 23:40:03,7.86,7.86,7.86,53.79,905259,32,19952,-69
2020-03-28 23:40:43,7.84,7.84,7.84,54.39,907668,32,20390,-69
2020-03-28 23:41:34,7.83,7.83,7.83,54.56,904971,32,20297,-69
2020-03-28 23:42:25,7.75,7.75,7.75,54.17,902029,32,19991,-69
2020-03-28 23:43:17,7.71,7.71,7.71,55.20,904363,32,19939,-68
2020-03-28 23:44:16,7.68,7.68,7.68,54.58,905119,32,19995,-69
2020-03-28 23:45:07,7.67,7.67,7.67,54.02,901708,32,19955,-69
2020-03-28 23:45:59,7.72,7.72,7.72,54.04,903946,32,19999,-69
2020-03-28 23:46:51,7.67,7.67,7.67,54.47,898613,33,19944,-69
2020-03-28 23:47:49,7.69,7.69,7.69,54.17,901535,32,19952,-70
2020-03-28 23:48:41,7.67,7.67,7.67,54.39,909107,32,20358,-70
2020-03-28 23:49:34,7.64,7.64,7.64,54.04,908134,32,20447,-70
2020-03-28 23:50:38,7.66,7.66,7.66,53.96,901947,32,19951,-70
2020-03-28 23:51:18,7.63,7.63,7.63,54.39,901475,32,19994,-69
2020-03-28 23:51:50,7.60,7.60,7.60,54.62,898711,32,19963,-70
2020-03-28 23:52:40,7.61,7.61,7.61,54.55,898867,33,19940,-70
2020-03-28 23:53:32,7.59,7.59,7.59,54.93,898834,33,19948,-70
2020-03-28 23:54:24,7.57,7.57,7.57,54.68,899752,33,20290,-70
2020-03-28 23:55:15,7.59,7.59,7.59,54.33,901569,32,19958,-69
2020-03-28 23:56:06,7.57,7.57,7.57,54.77,906463,32,20368,-69
2020-03-28 23:57:00,7.55,7.55,7.55,54.85,905146,32,19943,-70
2020-03-28 23:57:51,7.50,7.50,7.50,55.05,906503,32,19951,-70
2020-03-28 23:58:41,7.50,7.50,7.50,55.06,909564,32,20256,-69
2020-03-28 23:59:34,7.47,7.47,7.47,54.80,911288,32,20296,-70