2020-03-27 00:00:54,2.40,2.40,2.40,99.90,893969,33,19984,-54
2020-03-27 00:01:36,2.40,2.40,2.40,99.90,890684,33,19952,-55
2020-03-27 00:02:17,2.40,2.40,2.40,99.90,885821,33,20310,-54
2020-03-27 00:03:11,2.40,2.40,2.40,99.90,886539,33,19959,-54
2020-03-27 00:04:04,2.40,2.40,2.40,99.90,887451,33,19937,-55
2020-03-27 00:04:36,2.40,2.40,2.40,99.90,889740,33,20259,-54
2020-03-27 00:05:17,2.40,2.40,2.40,99.90,892239,33,19947,-56
2020-03-27 00:05:57,2.40,2.40,2.40,99.90,892506,33,19954,-54
2020-03-27 00:06:35,2.40,2.40,2.40,99.90,892357,33,20251,-56
2020-03-27 00:07:28,2.40,2.40,2.40,99.90,883391,33,19984,-54
2020-03-27 00:08:21,2.30,2.30,2.30,99.90,889486,33,19932,-54
2020-03-27 00:08:59,2.30,2.30,2.30,99.90,893858,33,19944,-54
2020-03-27 00:09:49,2.30,2.30,2.30,99.90,892481,33,19940,-56
2020-03-27 00:10:41,2.30,2.30,2.30,99.90,889344,33,20287,-53
2020-03-27 00:11:24,2.30,2.30,2.30,99.90,887473,33,20384,-56
2020-03-27 00:12:38,2.30,2.30,2.30,99.90,886826,33,20328,-54
2020-03-27 00:13:18,2.30,2.30,2.30,99.90,889551,33,20461,-56
2020-03-27 00:14:00,2.30,2.30,2.30,99.90,891665,33,20275,-54
2020-03-27 00:14:59,2.20,2.20,2.20,99.90,892623,33,19932,-54
2020-03-27 00:16:02,2.20,2.20,2.20,99.90,888126,33,19928,-54
2020-03-27 00:16:55,2.20,2.20,2.20,99.90,889330,33,19937,-53
2020-03-27 00:17:48,2.30,2.30,2.30,99.90,886248,33,19999,-53
2020-03-27 00:18:20,2.30,2.30,2.30,99.90,887223,33,20074,-54
2020-03-27 00:19:00,2.30,2.30,2.30,99.90,889228,33,19933,-55
2020-03-27 00:19:32,2.30,2.30,2.30,99.90,892434,33,19956,-53
2020-03-27 00:20:24,2.30,2.30,2.30,99.90,892457,33,19933,-56
2020-03-27 00:21:15,2.30,2.30,2.30,99.90,883313,33,19933,-55
2020-03-27 00:22:15,2.20,2.20,2.20,99.90,883486,33,19949,-54
2020-03-27 00:23:08,2.20,2.20,2.20,99.90,890378,33,19979,-54
2020-03-27 00:24:00,2.20,2.20,2.20,99.90,894749,33,19936,-56
2020-03-27 00:24:52,2.20,2.20,2.20,99.90,894138,33,19932,-54
2020-03-27 00:25:48,2.20,2.20,2.20,99.90,889409,33,19932,-55
2020-03-27 00:26:42,2.20,2.20,2.20,99.90,889330,33,19955,-54
2020-03-27 00:27:22,2.20,2.20,2.20,99.90,891128,33,19944,-54
2020-03-27 00:28:02,2.20,2.20,2.20,99.90,886668,33,19995,-55
2020-03-27 00:29:02,2.20,2.20,2.20,99.90,892493,33,20076,-54
2020-03-27 00:29:54,2.20,2.20,2.20,99.90,890280,33,20323,-56
2020-03-27 00:30:34,2.20,2.20,2.20,99.90,887186,33,19968,-56
2020-03-27 00:31:05,2.20,2.20,2.20,99.90,883534,33,20320,-55
2020-03-27 00:31:57,2.10,2.10,2.10,99.90,889403,33,20012,-54
2020-03-27 00:32:49,2.10,2.10,2.10,99.90,886029,33,20335,-56
2020-03-27 00:33:29,2.10,2.10,2.10,99.90,885047,33,20286,-55
2020-03-27 00:34:09,2.10,2.10,2.10,99.90,883367,33,19956,-57
2020-03-27 00:35:01,2.10,2.10,2.10,99.90,891974,33,19987,-55
2020-03-27 00:35:52,2.10,2.10,2.10,99.90,892355,33,20384,-56
2020-03-27 00:36:45,2.20,2.20,2.20,99.90,888227,33,19936,-54
2020-03-27 00:37:37,2.20,2.20,2.20,99.90,887590,33,19940,-58
2020-03-27 00:38:28,2.20,2.20,2.20,99.90,889408,33,19950,-57
2020-03-27 00:39:20,2.20,2.20,2.20,99.90,889101,33,19970,-57
2020-03-27 00:40:01,2.20,2.20,2.20,99.90,892509,33,19981,-54
2020-03-27 00:41:03,2.20,2.20,2.20,99.90,886611,33,20355,-57
2020-03-27 00:41:54,2.10,2.10,2.10,99.90,885244,33,19944,-55
2020-03-27 00:42:50,2.20,2.20,2.20,99.90,887546,33,20032,-55
2020-03-27 00:43:48,2.20,2.20,2.20,99.90,891121,33,19956,-55
2020-03-27 00:44:40,2.20,2.20,2.20,99.90,892734,33,19940,-55
2020-03-27 00:45:12,2.20,2.20,2.20,99.90,895443,33,19950,-55
2020-03-27 00:46:15,2.20,2.20,2.20,99.90,892488,33,20250,-54
2020-03-27 00:47:08,2.20,2.20,2.20,99.90,888868,33,19937,-55
2020-03-27 00:48:20,2.20,2.20,2.20,99.90,889451,33,19979,-54
2020-03-27 00:49:29,2.20,2.20,2.20,99.90,892406,33,20241,-55
2020-03-27 00:50:21,2.20,2.20,2.20,99.90,889319,33,19958,-55
2020-03-27 00:51:14,2.20,2.20,2.20,99.90,889270,33,19955,-55
2020-03-27 00:52:06,2.20,2.20,2.20,99.90,892329,33,20032,-59
2020-03-27 00:52:59,2.20,2.20,2.20,99.90,890765,33,19936,-57
2020-03-27 00:53:58,2.20,2.20,2.20,99.90,890928,33,19944,-56
2020-03-27 00:55:00,2.20,2.20,2.20,99.90,891748,33,20299,-54
2020-03-27 00:55:59,2.10,2.10,2.10,99.90,895349,33,20350,-55
2020-03-27 00:56:51,2.10,2.10,2.10,99.90,895403,33,20262,-54
2020-03-27 00:57:44,2.10,2.10,2.10,99.90,885116,33,19952,-54
2020-03-27 00:58:38,2.10,2.10,2.10,99.90,887698,33,19954,-54
2020-03-27 00:59:30,2.10,2.10,2.10,99.90,892285,33,19946,-54
2020-03-27 01:00:32,2.20,2.20,2.20,99.90,893789,33,19936,-54
2020-03-27 01:01:08,2.10,2.10,2.10,99.90,889921,33,19936,-55
2020-03-27 01:02:01,2.20,2.20,2.20,99.90,887818,33,19996,-54
2020-03-27 01:02:51,2.20,2.20,2.20,99.90,893043,33,20016,-54
2020-03-27 01:03:54,2.20,2.20,2.20,99.90,891353,33,19933,-55
2020-03-27 01:04:46,2.10,2.10,2.10,99.90,892944,33,19982,-55
2020-03-27 01:06:05,2.10,2.10,2.10,99.90,895870,33,19946,-55
2020-03-27 01:07:03,2.10,2.10,2.10,99.90,892947,33,19990,-57
2020-03-27 01:07:37,2.10,2.10,2.10,99.90,893022,33,19991,-57
2020-03-27 01:08:28,2.20,2.20,2.20,99.90,887507,33,20021,-58
2020-03-27 01:09:28,2.10,2.10,2.10,99.90,884428,33,19969,-59
2020-03-27 01:10:02,2.10,2.10,2.10,99.90,892783,33,20345,-60
2020-03-27 01:10:41,2.10,2.10,2.10,99.90,893661,33,19974,-57
2020-03-27 01:11:35,2.10,2.10,2.10,99.90,889720,33,20026,-57
2020-03-27 01:12:31,2.10,2.10,2.10,99.90,889885,33,19943,-57
2020-03-27 01:13:25,2.10,2.10,2.10,99.90,893693,33,19951,-56
2020-03-27 01:14:05,2.10,2.10,2.10,99.90,887913,33,19944,-58
2020-03-27 01:14:43,2.10,2.10,2.10,99.90,889964,33,19972,-57
2020-03-27 01:15:34,2.10,2.10,2.10,99.90,886742,33,19941,-57
2020-03-27 01:16:25,2.20,2.20,2.20,99.90,886877,33,19933,-57
2020-03-27 01:17:20,2.10,2.10,2.10,99.90,888075,33,19944,-57
2020-03-27 01:18:00,2.20,2.20,2.20,99.90,891567,33,19933,-57
2020-03-27 01:18:51,2.10,2.10,2.10,99.90,893257,33,19940,-57
2020-03-27 01:19:32,2.10,2.10,2.10,99.90,895781,33,19935,-57
2020-03-27 01:20:30,2.10,2.10,2.10,99.90,889907,33,19947,-57
2020-03-27 01:21:11,2.10,2.10,2.10,99.90,889066,33,19950,-57
2020-03-27 01:21:51,2.10,2.10,2.10,99.90,889929,33,19947,-56
2020-03-27 01:22:42,2.00,2.00,2.00,99.90,895902,33,19932,-57
2020-03-27 01:23:34,2.00,2.00,2.00,99.90,892490,33,20347,-57
2020-03-27 01:24:26,2.00,2.00,2.00,99.90,890378,33,20358,-55
2020-03-27 01:25:22,2.00,2.00,2.00,99.90,890003,33,20344,-56
2020-03-27 01:26:15,2.00,2.00,2.00,99.90,894657,33,20350,-56
2020-03-27 01:27:06,2.00,2.00,2.00,99.90,894121,33,19931,-57
2020-03-27 01:28:01,2.00,2.00,2.00,99.90,891360,33,19962,-58
2020-03-27 01:28:54,2.00,2.00,2.00,99.90,892867,33,20358,-58
2020-03-27 01:29:54,2.00,2.00,2.00,99.90,891489,33,20278,-56
2020-03-27 01:30:46,2.10,2.10,2.10,99.90,887494,33,19963,-56
2020-03-27 01:31:17,2.00,2.00,2.00,99.90,891940,33,19991,-54
2020-03-27 01:32:13,2.00,2.00,2.00,99.90,892943,33,19946,-57
2020-03-27 01:33:04,2.00,2.00,2.00,99.90,895806,33,19943,-59
2020-03-27 01:34:06,2.00,2.00,2.00,99.90,888086,33,20248,-55
2020-03-27 01:34:38,2.00,2.00,2.00,99.90,889078,33,20378,-54
2020-03-27 01:35:13,2.00,2.00,2.00,99.90,884105,33,19964,-55
2020-03-27 01:36:13,2.00,2.00,2.00,99.90,881022,33,19945,-56
2020-03-27 01:37:13,2.00,2.00,2.00,99.90,887475,33,19940,-59
2020-03-27 01:37:44,2.00,2.00,2.00,99.90,889781,33,19941,-56
2020-03-27 01:38:37,2.00,2.00,2.00,99.90,892402,33,20331,-55
2020-03-27 01:39:15,2.00,2.00,2.00,99.90,889786,33,19937,-56
2020-03-27 01:39:56,1.90,1.90,1.90,99.90,889476,33,20259,-57
2020-03-27 01:40:28,1.90,1.90,1.90,99.90,889918,33,19940,-59
2020-03-27 01:41:00,1.80,1.80,1.80,99.90,892903,33,19932,-57
2020-03-27 01:41:59,1.80,1.80,1.80,99.90,889744,33,19932,-54
2020-03-27 01:42:39,1.80,1.80,1.80,99.90,889883,33,20012,-56
2020-03-27 01:43:30,1.80,1.80,1.80,99.90,891222,33,20383,-56
2020-03-27 01:44:12,1.80,1.80,1.80,99.90,893001,33,20318,-54
2020-03-27 01:44:52,1.90,1.90,1.90,99.90,889149,33,19941,-55
2020-03-27 01:45:46,1.90,1.90,1.90,99.90,886676,33,20394,-56
2020-03-27 01:46:17,1.90,1.90,1.90,99.90,887023,33,20340,-57
2020-03-27 01:47:16,1.90,1.90,1.90,99.90,889841,33,19932,-55
2020-03-27 01:48:08,1.90,1.90,1.90,99.90,889584,33,19947,-56
2020-03-27 01:48:48,1.90,1.90,1.90,99.90,892749,33,19962,-55
2020-03-27 01:49:29,1.90,1.90,1.90,99.90,886401,33,19933,-56
2020-03-27 01:50:24,1.90,1.90,1.90,99.90,889291,33,20372,-54
2020-03-27 01:51:24,1.90,1.90,1.90,99.90,889646,33,19947,-54
2020-03-27 01:52:15,1.90,1.90,1.90,99.90,887409,33,19988,-55
2020-03-27 01:52:53,1.90,1.90,1.90,99.90,891736,33,19995,-55
2020-03-27 01:53:47,1.90,1.90,1.90,99.90,883775,33,19953,-55
2020-03-27 01:54:45,2.00,2.00,2.00,99.90,878021,33,19976,-55
2020-03-27 01:55:23,2.00,2.00,2.00,99.90,888013,33,19936,-56
2020-03-27 01:56:17,2.00,2.00,2.00,99.90,887337,33,19956,-56
2020-03-27 01:56:57,2.00,2.00,2.00,99.90,892571,33,20305,-54
2020-03-27 01:57:48,1.90,1.90,1.90,99.90,892877,33,20268,-55
2020-03-27 01:58:28,2.00,2.00,2.00,99.90,889773,33,19937,-55
2020-03-27 01:59:20,1.90,1.90,1.90,99.90,889595,33,19929,-55
2020-03-27 02:00:01,1.90,1.90,1.90,99.90,889850,33,20317,-57
2020-03-27 02:00:39,1.90,1.90,1.90,99.90,892909,33,19991,-54
2020-03-27 02:01:20,1.90,1.90,1.90,99.90,892691,33,19948,-55
2020-03-27 02:02:24,1.90,1.90,1.90,99.90,889834,33,19999,-54
2020-03-27 02:03:05,1.90,1.90,1.90,99.90,892274,33,19978,-55
2020-03-27 02:03:45,1.80,1.80,1.80,99.90,889743,33,19995,-56
2020-03-27 02:04:23,1.90,1.90,1.90,99.90,886786,33,20002,-55
2020-03-27 02:05:04,1.90,1.90,1.90,99.90,889585,33,19992,-54
2020-03-27 02:05:42,1.90,1.90,1.90,99.90,895859,33,19955,-54
2020-03-27 02:06:13,1.80,1.80,1.80,99.90,889657,33,20315,-55
2020-03-27 02:07:17,1.80,1.80,1.80,99.90,894709,33,19988,-58
2020-03-27 02:07:58,1.80,1.80,1.80,99.90,892787,33,19970,-55
2020-03-27 02:08:29,1.80,1.80,1.80,99.90,885409,33,20335,-54
2020-03-27 02:09:10,1.80,1.80,1.80,99.90,886685,33,19929,-54
2020-03-27 02:09:50,1.80,1.80,1.80,99.90,889696,33,19943,-55
2020-03-27 02:10:31,1.80,1.80,1.80,99.90,891156,33,19935,-57
2020-03-27 02:11:24,1.70,1.70,1.70,99.90,892579,33,20370,-54
2020-03-27 02:11:55,1.70,1.70,1.70,99.90,887004,33,19940,-55
2020-03-27 02:12:36,1.70,1.70,1.70,99.90,886665,33,20037,-57
2020-03-27 02:13:08,1.70,1.70,1.70,99.90,886102,33,19937,-54
2020-03-27 02:13:48,1.70,1.70,1.70,99.90,892748,33,20011,-56
2020-03-27 02:14:51,1.60,1.60,1.60,99.90,895556,33,19935,-55
2020-03-27 02:15:46,1.60,1.60,1.60,99.90,889652,33,19951,-54
2020-03-27 02:16:56,1.60,1.60,1.60,99.90,889346,33,19987,-54
2020-03-27 02:17:58,1.60,1.60,1.60,99.90,889282,33,19951,-56
2020-03-27 02:18:38,1.60,1.60,1.60,99.90,892823,33,20318,-57
2020-03-27 02:19:18,1.50,1.50,1.50,99.90,889680,33,19964,-54
2020-03-27 02:19:49,1.50,1.50,1.50,99.90,886708,33,19988,-54
2020-03-27 02:20:20,1.50,1.50,1.50,99.90,889777,33,19996,-56
2020-03-27 02:21:19,1.40,1.40,1.40,99.90,884848,33,19933,-54
2020-03-27 02:22:02,1.40,1.40,1.40,99.90,886697,33,19941,-55
2020-03-27 02:22:56,1.40,1.40,1.40,99.90,888913,33,19987,-56
2020-03-27 02:23:27,1.40,1.40,1.40,99.90,895682,33,20023,-55
2020-03-27 02:24:09,1.40,1.40,1.40,99.90,892363,33,19939,-55
2020-03-27 02:24:41,1.30,1.30,1.30,99.90,886659,33,19949,-55
2020-03-27 02:25:47,1.30,1.30,1.30,99.90,883587,33,19933,-55
2020-03-27 02:26:39,1.30,1.30,1.30,99.90,887308,33,20340,-55
2020-03-27 02:27:32,1.40,1.40,1.40,99.90,889110,33,19992,-55
2020-03-27 02:28:15,1.30,1.30,1.30,99.90,882317,33,19968,-55
2020-03-27 02:28:56,1.30,1.30,1.30,99.90,885086,33,19945,-58
2020-03-27 02:29:37,1.30,1.30,1.30,99.90,886623,33,20305,-57
2020-03-27 02:30:17,1.30,1.30,1.30,99.90,886706,33,19976,-55
2020-03-27 02:31:11,1.30,1.30,1.30,99.90,883711,33,19972,-55
2020-03-27 02:31:57,1.20,1.20,1.20,99.90,890001,33,19971,-55
2020-03-27 02:32:42,1.20,1.20,1.20,99.90,890594,33,19937,-56
2020-03-27 02:33:39,1.20,1.20,1.20,99.90,889390,33,19929,-58
2020-03-27 02:34:33,1.10,1.10,1.10,99.90,891438,33,20267,-57
2020-03-27 02:35:13,1.10,1.10,1.10,99.90,891545,33,20327,-55
2020-03-27 02:36:12,1.10,1.10,1.10,99.90,889362,33,19983,-57
2020-03-27 02:36:54,1.10,1.10,1.10,99.90,886663,33,19937,-56
2020-03-27 02:37:58,1.10,1.10,1.10,99.90,888123,33,20008,-57
2020-03-27 02:38:49,1.10,1.10,1.10,99.90,886704,33,19996,-56
2020-03-27 02:39:40,1.10,1.10,1.10,99.90,894701,33,19947,-58
2020-03-27 02:40:25,1.10,1.10,1.10,99.90,889570,33,19932,-56
2020-03-27 02:41:28,1.10,1.10,1.10,99.90,884880,33,19936,-55
2020-03-27 02:42:23,1.10,1.10,1.10,99.90,891294,33,20270,-55
2020-03-27 02:43:13,1.10,1.10,1.10,99.90,895452,33,19940,-57
2020-03-27 02:44:14,1.00,1.00,1.00,99.90,892786,33,20221,-57
2020-03-27 02:45:14,1.00,1.00,1.00,99.90,893607,33,20354,-59
2020-03-27 02:46:11,1.00,1.00,1.00,99.90,895878,33,19951,-55
2020-03-27 02:47:12,0.90,0.90,0.90,99.90,893107,33,19958,-55
2020-03-27 02:47:55,0.90,0.90,0.90,99.90,892049,33,19963,-57
2020-03-27 02:48:58,0.90,0.90,0.90,99.90,888198,33,19947,-56
2020-03-27 02:49:55,0.90,0.90,0.90,99.90,888159,33,19940,-56
2020-03-27 02:51:06,0.90,0.90,0.90,99.90,889490,33,19948,-54
2020-03-27 02:51:48,0.90,0.90,0.90,99.90,889539,33,19955,-54
2020-03-27 02:52:47,0.90,0.90,0.90,99.90,888749,33,19943,-54
2020-03-27 02:53:41,0.90,0.90,0.90,99.90,889719,33,20332,-54
2020-03-27 02:54:34,0.90,0.90,0.90,99.90,891634,33,19988,-57
2020-03-27 02:55:25,0.90,0.90,0.90,99.90,889564,33,20293,-55
2020-03-27 02:56:19,0.80,0.80,0.80,99.90,892651,33,20274,-54
2020-03-27 02:57:11,0.80,0.80,0.80,99.90,893853,33,19974,-54
2020-03-27 02:58:02,0.80,0.80,0.80,99.90,890645,33,19995,-54
2020-03-27 02:58:53,0.90,0.90,0.90,99.90,892390,33,20421,-55
2020-03-27 02:59:46,0.90,0.90,0.90,99.90,887674,33,20008,-57
2020-03-27 03:00:19,0.90,0.90,0.90,99.90,885469,33,19941,-55
2020-03-27 03:01:20,0.90,0.90,0.90,99.90,883538,33,19961,-57
2020-03-27 03:02:13,0.90,0.90,0.90,99.90,892853,33,19940,-54
2020-03-27 03:02:53,0.90,0.90,0.90,99.90,889508,33,19950,-57
2020-03-27 03:03:53,0.90,0.90,0.90,99.90,889339,33,19951,-55
2020-03-27 03:04:51,0.90,0.90,0.90,99.90,891493,33,19932,-55
2020-03-27 03:05:50,0.90,0.90,0.90,99.90,892602,33,19963,-57
2020-03-27 03:06:30,0.90,0.90,0.90,99.90,887124,33,19955,-55
2020-03-27 03:07:34,0.90,0.90,0.90,99.90,886314,33,19933,-54
2020-03-27 03:08:15,0.90,0.90,0.90,99.90,888034,33,20324,-56
2020-03-27 03:08:55,0.90,0.90,0.90,99.90,885026,33,19936,-56
2020-03-27 03:09:36,0.90,0.90,0.90,99.90,886462,33,20291,-54
2020-03-27 03:10:30,1.00,1.00,1.00,99.90,883763,33,20029,-55
2020-03-27 03:11:11,0.90,0.90,0.90,99.90,883041,33,20271,-54
2020-03-27 03:11:51,0.90,0.90,0.90,99.90,889093,33,20275,-54
2020-03-27 03:12:50,0.90,0.90,0.90,99.90,889620,33,19951,-57
2020-03-27 03:13:49,0.90,0.90,0.90,99.90,888647,33,19967,-54
2020-03-27 03:14:29,0.90,0.90,0.90,99.90,892018,33,19932,-54
2020-03-27 03:15:23,0.90,0.90,0.90,99.90,894572,33,19940,-54
2020-03-27 03:16:30,1.00,1.00,1.00,99.90,889996,33,19971,-53
2020-03-27 03:17:24,1.00,1.00,1.00,99.90,886322,33,19937,-55
2020-03-27 03:18:19,1.00,1.00,1.00,99.90,889213,33,20298,-54
2020-03-27 03:18:51,1.00,1.00,1.00,99.90,889383,33,19979,-54
2020-03-27 03:19:43,0.90,0.90,0.90,99.90,886552,33,19955,-55
2020-03-27 03:20:35,0.90,0.90,0.90,99.90,886460,33,19937,-56
2020-03-27 03:21:28,0.90,0.90,0.90,99.90,889281,33,19956,-55
2020-03-27 03:22:22,0.80,0.80,0.80,99.90,889332,33,19941,-56
2020-03-27 03:22:54,0.80,0.80,0.80,99.90,887380,33,20248,-56
2020-03-27 03:23:49,0.80,0.80,0.80,99.90,886522,33,19932,-54
2020-03-27 03:24:40,0.80,0.80,0.80,99.90,883580,33,19955,-54
2020-03-27 03:25:34,0.70,0.70,0.70,99.90,889425,33,19944,-55
2020-03-27 03:26:24,0.80,0.80,0.80,99.90,890906,33,20240,-56
2020-03-27 03:27:26,0.70,0.70,0.70,99.90,886385,33,19952,-56
2020-03-27 03:28:17,0.70,0.70,0.70,99.90,886398,33,20303,-56
2020-03-27 03:29:18,0.70,0.70,0.70,99.90,893886,33,19932,-55
2020-03-27 03:30:18,0.70,0.70,0.70,99.90,895539,33,19999,-57
2020-03-27 03:31:11,0.70,0.70,0.70,99.90,892527,33,19932,-56
2020-03-27 03:32:12,0.70,0.70,0.70,99.90,890011,33,19932,-54
2020-03-27 03:33:03,0.80,0.80,0.80,99.90,889579,33,19988,-54
2020-03-27 03:33:57,0.80,0.80,0.80,99.90,889516,33,19933,-54
2020-03-27 03:34:58,0.80,0.80,0.80,99.90,889337,33,19972,-54
2020-03-27 03:35:48,0.80,0.80,0.80,99.90,891679,33,19974,-56
2020-03-27 03:36:41,0.70,0.70,0.70,99.90,887025,33,19941,-55
2020-03-27 03:37:43,0.70,0.70,0.70,99.90,889371,33,19991,-54
2020-03-27 03:38:40,0.70,0.70,0.70,99.90,885787,33,19936,-57
2020-03-27 03:39:50,0.80,0.80,0.80,99.90,883296,33,19980,-54
2020-03-27 03:40:58,0.90,0.90,0.90,99.90,889426,33,19928,-55
2020-03-27 03:42:00,0.90,0.90,0.90,99.90,895456,33,19965,-54
2020-03-27 03:42:51,0.90,0.90,0.90,99.90,895457,33,19932,-58
2020-03-27 03:43:52,0.80,0.80,0.80,99.90,892412,33,19947,-56
2020-03-27 03:44:52,0.80,0.80,0.80,99.90,884326,33,19956,-55
2020-03-27 03:45:53,0.80,0.80,0.80,99.90,886300,33,19951,-57
2020-03-27 03:46:45,0.80,0.80,0.80,99.90,889447,33,20362,-55
2020-03-27 03:47:48,0.70,0.70,0.70,99.90,889317,33,19944,-55
2020-03-27 03:48:48,0.70,0.70,0.70,99.90,895019,33,19945,-57
2020-03-27 03:49:48,0.70,0.70,0.70,99.90,895427,33,20368,-56
2020-03-27 03:50:46,0.70,0.70,0.70,99.90,892623,33,19932,-58
2020-03-27 03:51:49,0.70,0.70,0.70,99.90,886534,33,19936,-58
2020-03-27 03:52:40,0.70,0.70,0.70,99.90,889310,33,20335,-58
2020-03-27 03:53:37,0.70,0.70,0.70,99.90,891486,33,19965,-57
2020-03-27 03:54:43,0.70,0.70,0.70,99.90,892169,33,19932,-57
2020-03-27 03:55:43,0.70,0.70,0.70,99.90,895249,33,19979,-57
2020-03-27 03:56:34,0.70,0.70,0.70,99.90,894978,33,20338,-57
2020-03-27 03:57:25,0.60,0.60,0.60,99.90,890298,33,20008,-58
2020-03-27 03:58:16,0.60,0.60,0.60,99.90,888926,33,19996,-59
2020-03-27 03:59:08,0.60,0.60,0.60,99.90,887625,33,19938,-58
2020-03-27 03:59:59,0.60,0.60,0.60,99.90,889367,33,19933,-57
2020-03-27 04:00:42,0.60,0.60,0.60,99.90,891016,33,20010,-56
2020-03-27 04:01:22,0.60,0.60,0.60,99.90,889448,33,19941,-55
2020-03-27 04:02:16,0.60,0.60,0.60,99.90,886446,33,19959,-56
2020-03-27 04:03:08,0.60,0.60,0.60,99.90,886895,33,19971,-56
2020-03-27 04:03:39,0.50,0.50,0.50,99.90,887912,33,19933,-57
2020-03-27 04:04:12,0.50,0.50,0.50,99.90,886366,33,20344,-56
2020-03-27 04:05:04,0.50,0.50,0.50,99.90,883398,33,19933,-58
2020-03-27 04:05:54,0.50,0.50,0.50,99.90,889407,33,19947,-58
2020-03-27 04:06:47,0.50,0.50,0.50,99.90,891210,33,19940,-58
2020-03-27 04:07:38,0.50,0.50,0.50,99.90,885023,33,19940,-57
2020-03-27 04:08:29,0.40,0.40,0.40,99.90,884654,33,20000,-58
2020-03-27 04:09:20,0.50,0.50,0.50,99.90,887539,33,19948,-57
2020-03-27 04:10:13,0.50,0.50,0.50,99.90,888463,33,20292,-55
2020-03-27 04:11:10,0.50,0.50,0.50,99.90,890648,33,19963,-55
2020-03-27 04:12:02,0.40,0.40,0.40,99.90,889286,33,19940,-55
2020-03-27 04:12:54,0.40,0.40,0.40,99.90,887007,33,19955,-56
2020-03-27 04:13:45,0.40,0.40,0.40,99.90,887710,33,19936,-57
2020-03-27 04:14:36,0.40,0.40,0.40,99.90,892411,33,19940,-55
2020-03-27 04:15:28,0.40,0.40,0.40,99.90,888888,33,19984,-55
2020-03-27 04:16:26,0.40,0.40,0.40,99.90,885230,33,20339,-59
2020-03-27 04:17:18,0.50,0.50,0.50,99.90,883333,33,19951,-55
2020-03-27 04:18:09,0.50,0.50,0.50,99.90,888242,33,20253,-55
2020-03-27 04:19:00,0.50,0.50,0.50,99.90,889401,33,19941,-55
2020-03-27 04:19:51,0.50,0.50,0.50,99.90,889190,33,19959,-56
2020-03-27 04:20:50,0.60,0.60,0.60,99.90,889521,33,19944,-57
2020-03-27 04:21:41,0.50,0.50,0.50,99.90,889271,33,19936,-57
2020-03-27 04:22:21,0.50,0.50,0.50,99.90,889428,33,19995,-55
2020-03-27 04:23:01,0.50,0.50,0.50,99.90,889206,33,19955,-56
2020-03-27 04:23:42,0.50,0.50,0.50,99.90,883355,33,20413,-55
2020-03-27 04:24:35,0.50,0.50,0.50,99.90,883466,33,19938,-56
2020-03-27 04:25:26,0.50,0.50,0.50,99.90,884310,33,19981,-58
2020-03-27 04:26:18,0.50,0.50,0.50,99.90,892316,33,20406,-55
2020-03-27 04:27:11,0.50,0.50,0.50,99.90,888117,33,20003,-59
2020-03-27 04:28:02,0.40,0.40,0.40,99.90,884919,33,20299,-58
2020-03-27 04:28:33,0.40,0.40,0.40,99.90,884687,33,20405,-57
2020-03-27 04:29:14,0.40,0.40,0.40,99.90,886385,33,19965,-60
2020-03-27 04:30:10,0.40,0.40,0.40,99.90,889479,33,20327,-55
2020-03-27 04:31:02,0.30,0.30,0.30,99.90,889295,33,19940,-55
2020-03-27 04:31:53,0.30,0.30,0.30,99.90,887408,33,19944,-56
2020-03-27 04:32:27,0.20,0.20,0.20,99.90,886078,33,19996,-57
2020-03-27 04:33:21,0.30,0.30,0.30,99.90,886243,33,19932,-57
2020-03-27 04:34:14,0.30,0.30,0.30,99.90,889271,33,19946,-55
2020-03-27 04:35:08,0.30,0.30,0.30,99.90,889278,33,19984,-55
2020-03-27 04:36:01,0.20,0.20,0.20,99.90,887834,33,19964,-56
2020-03-27 04:36:52,0.20,0.20,0.20,99.90,891306,33,20240,-56
2020-03-27 04:37:43,0.10,0.10,0.10,99.90,889825,33,20027,-57
2020-03-27 04:38:35,0.10,0.10,0.10,99.90,885887,33,19988,-56
2020-03-27 04:39:32,0.10,0.10,0.10,99.90,888052,33,20270,-58
2020-03-27 04:40:10,0.10,0.10,0.10,99.90,892833,33,20355,-57
2020-03-27 04:41:01,0.20,0.20,0.20,99.90,889538,33,19986,-57
2020-03-27 04:41:52,0.20,0.20,0.20,99.90,889961,33,19940,-57
2020-03-27 04:42:45,0.10,0.10,0.10,99.90,888087,33,19972,-57
2020-03-27 04:43:37,0.10,0.10,0.10,99.90,891406,33,19955,-56
2020-03-27 04:44:29,0.10,0.10,0.10,99.90,892958,33,20318,-57
2020-03-27 04:45:22,0.10,0.10,0.10,99.90,887210,33,19933,-56
2020-03-27 04:46:02,0.10,0.10,0.10,99.90,889803,33,19937,-58
2020-03-27 04:46:53,0.10,0.10,0.10,99.90,892876,33,20323,-58
2020-03-27 04:47:46,0.10,0.10,0.10,99.90,889737,33,19970,-56
2020-03-27 04:48:41,0.00,0.00,0.00,99.90,888423,33,19936,-57
2020-03-27 04:49:32,0.00,0.00,0.00,99.90,894290,33,19947,-54
2020-03-27 04:50:32,0.00,0.00,0.00,99.90,889905,33,19972,-54
2020-03-27 04:51:25,0.10,0.10,0.10,99.90,885719,33,20006,-55
2020-03-27 04:52:16,0.00,0.00,0.00,99.90,891266,33,19936,-56
2020-03-27 04:53:08,0.00,0.00,0.00,99.90,888084,33,19932,-56
2020-03-27 04:54:03,0.00,0.00,0.00,99.90,888804,33,20295,-57
2020-03-27 04:54:54,0.00,0.00,0.00,99.90,886922,33,19984,-56
2020-03-27 04:55:45,0.00,0.00,0.00,99.90,889814,33,19951,-55
2020-03-27 04:56:36,-0.10,-0.10,-0.10,99.90,892286,33,19944,-56
2020-03-27 04:57:27,-0.10,-0.10,-0.10,99.90,894763,33,20321,-58
2020-03-27 04:58:18,-0.10,-0.10,-0.10,99.90,895904,33,20282,-58
2020-03-27 04:59:09,-0.10,-0.10,-0.10,99.90,892985,33,20231,-55
2020-03-27 05:00:04,-0.10,-0.10,-0.10,99.90,891963,33,20122,-55
2020-03-27 05:00:57,-0.10,-0.10,-0.10,99.90,888512,33,19933,-56
2020-03-27 05:01:49,0.00,0.00,0.00,99.90,889902,33,19991,-56
2020-03-27 05:02:40,0.00,0.00,0.00,99.90,892812,33,19944,-55
2020-03-27 05:03:31,-0.10,-0.10,-0.10,99.90,895879,33,19982,-57
2020-03-27 05:04:24,-0.10,-0.10,-0.10,99.90,892786,33,19996,-57
2020-03-27 05:05:17,-0.10,-0.10,-0.10,99.90,885482,33,20350,-56
2020-03-27 05:06:08,-0.10,-0.10,-0.10,99.90,883903,33,19937,-56
2020-03-27 05:06:59,-0.10,-0.10,-0.10,99.90,889278,33,19955,-56
2020-03-27 05:07:55,-0.10,-0.10,-0.10,99.90,893951,33,19929,-56
2020-03-27 05:08:46,-0.10,-0.10,-0.10,99.90,888223,33,20300,-55
2020-03-27 05:09:24,-0.10,-0.10,-0.10,99.90,889738,33,19939,-56
2020-03-27 05:10:26,-0.10,-0.10,-0.10,99.90,883959,33,19937,-56
2020-03-27 05:11:29,0.00,0.00,0.00,99.90,885562,33,19941,-56
2020-03-27 05:12:29,-0.10,-0.10,-0.10,99.90,889815,33,20028,-56
2020-03-27 05:13:26,0.00,0.00,0.00,99.90,892461,33,20376,-54
2020-03-27 05:14:28,0.00,0.00,0.00,99.90,890343,33,19967,-54
2020-03-27 05:15:25,0.00,0.00,0.00,99.90,889630,33,19928,-57
2020-03-27 05:16:17,0.00,0.00,0.00,99.90,889927,33,19972,-58
2020-03-27 05:17:18,-0.10,-0.10,-0.10,99.90,888807,33,19940,-56
2020-03-27 05:18:19,-0.10,-0.10,-0.10,99.90,886876,33,19947,-58
2020-03-27 05:19:09,0.00,0.00,0.00,99.90,892860,33,19932,-57
2020-03-27 05:20:01,0.00,0.00,0.00,99.90,892944,33,20020,-57
2020-03-27 05:20:53,0.00,0.00,0.00,99.90,891741,33,19959,-54
2020-03-27 05:21:44,0.00,0.00,0.00,99.90,891322,33,20032,-55
2020-03-27 05:22:35,0.00,0.00,0.00,99.90,892818,33,20384,-57
2020-03-27 05:23:28,0.00,0.00,0.00,99.90,895669,33,19970,-57
2020-03-27 05:24:20,0.00,0.00,0.00,99.90,894694,33,19990,-55
2020-03-27 05:25:11,0.00,0.00,0.00,99.90,892885,33,19947,-55
2020-03-27 05:26:02,0.00,0.00,0.00,99.90,892684,33,19951,-55
2020-03-27 05:26:53,0.00,0.00,0.00,99.90,895550,33,20302,-56
2020-03-27 05:27:44,0.00,0.00,0.00,99.90,893540,33,19943,-54
2020-03-27 05:28:36,0.10,0.10,0.10,99.90,892959,33,19944,-54
2020-03-27 05:29:29,0.10,0.10,0.10,99.90,887873,33,19947,-57
2020-03-27 05:30:20,0.10,0.10,0.10,99.90,885375,33,19971,-55
2020-03-27 05:31:14,0.10,0.10,0.10,99.90,885218,33,20320,-57
2020-03-27 05:32:06,0.00,0.00,0.00,99.90,889680,33,20288,-54
2020-03-27 05:32:57,0.10,0.10,0.10,99.90,892758,33,19960,-56
2020-03-27 05:33:48,0.10,0.10,0.10,99.90,888499,33,19958,-54
2020-03-27 05:34:42,0.10,0.10,0.10,99.90,886949,33,19937,-54
2020-03-27 05:35:34,0.10,0.10,0.10,99.90,889756,33,19944,-55
2020-03-27 05:36:25,0.10,0.10,0.10,99.90,893087,33,19944,-54
2020-03-27 05:37:17,0.10,0.10,0.10,99.90,892877,33,19981,-56
2020-03-27 05:38:08,0.10,0.10,0.10,99.90,894595,33,19971,-57
2020-03-27 05:38:59,0.10,0.10,0.10,99.90,889747,33,19946,-54
2020-03-27 05:39:31,0.10,0.10,0.10,99.90,892746,33,19978,-54
2020-03-27 05:40:22,0.10,0.10,0.10,99.90,890088,33,19952,-54
2020-03-27 05:41:13,0.10,0.10,0.10,99.90,892771,33,19940,-56
2020-03-27 05:42:04,0.10,0.10,0.10,99.90,889775,33,19959,-54
2020-03-27 05:42:56,0.10,0.10,0.10,99.90,889850,33,19940,-56
2020-03-27 05:43:56,0.20,0.20,0.20,99.90,892758,33,20313,-55
2020-03-27 05:44:48,0.30,0.30,0.30,99.90,895977,33,19971,-56
2020-03-27 05:45:40,0.30,0.30,0.30,99.90,895758,33,19951,-57
2020-03-27 05:46:33,0.30,0.30,0.30,99.90,894603,33,19943,-55
2020-03-27 05:47:24,0.30,0.30,0.30,99.90,889671,33,19945,-59
2020-03-27 05:48:16,0.30,0.30,0.30,99.90,889206,33,19936,-56
2020-03-27 05:49:07,0.30,0.30,0.30,99.90,887963,33,20253,-57
2020-03-27 05:50:20,0.30,0.30,0.30,99.90,886600,33,19947,-57
2020-03-27 05:51:12,0.30,0.30,0.30,99.90,886644,33,19937,-55
2020-03-27 05:52:03,0.30,0.30,0.30,99.90,889775,33,20341,-55
2020-03-27 05:52:54,0.30,0.30,0.30,99.90,894006,33,19936,-56
2020-03-27 05:53:48,0.40,0.40,0.40,99.90,892784,33,20004,-56
2020-03-27 05:54:50,0.40,0.40,0.40,99.90,888533,33,19995,-56
2020-03-27 05:55:48,0.40,0.40,0.40,99.90,889205,33,20347,-54
2020-03-27 05:56:44,0.40,0.40,0.40,99.90,892818,33,19954,-54
2020-03-27 05:57:44,0.50,0.50,0.50,99.90,893020,33,19943,-56
2020-03-27 05:58:35,0.50,0.50,0.50,99.90,893173,33,19936,-54
2020-03-27 05:59:27,0.50,0.50,0.50,99.90,892930,33,19932,-56
2020-03-27 06:00:18,0.60,0.60,0.60,99.90,892622,33,19932,-55
2020-03-27 06:01:17,0.60,0.60,0.60,99.90,892794,33,19950,-57
2020-03-27 06:02:12,0.60,0.60,0.60,99.90,893899,33,20180,-55
2020-03-27 06:03:04,0.60,0.60,0.60,99.90,895976,33,19940,-56
2020-03-27 06:03:57,0.70,0.70,0.70,99.90,895768,33,19931,-54
2020-03-27 06:04:51,0.70,0.70,0.70,99.90,888251,33,19950,-57
2020-03-27 06:05:42,0.70,0.70,0.70,99.90,886712,33,20363,-54
2020-03-27 06:06:33,0.80,0.80,0.80,99.90,889520,33,19951,-57
2020-03-27 06:07:26,0.80,0.80,0.80,99.90,892669,33,20032,-56
2020-03-27 06:08:17,0.80,0.80,0.80,99.90,892635,33,20315,-56
2020-03-27 06:09:12,0.80,0.80,0.80,99.90,892856,33,19936,-57
2020-03-27 06:10:07,0.90,0.90,0.90,99.90,889712,33,20327,-55
2020-03-27 06:11:18,0.90,0.90,0.90,99.90,889766,33,19936,-56
2020-03-27 06:12:09,0.90,0.90,0.90,99.90,892658,33,19995,-56
2020-03-27 06:13:01,1.00,1.00,1.00,99.90,892791,33,19936,-58
2020-03-27 06:13:52,1.00,1.00,1.00,99.90,889713,33,19940,-58
2020-03-27 06:14:44,1.10,1.10,1.10,99.90,886656,33,19951,-58
2020-03-27 06:15:37,1.10,1.10,1.10,99.90,886818,33,20061,-58
2020-03-27 06:16:28,1.10,1.10,1.10,99.90,889656,33,20017,-58
2020-03-27 06:17:20,1.20,1.20,1.20,99.90,892127,33,19947,-59
2020-03-27 06:18:15,1.20,1.20,1.20,99.90,889811,33,19932,-58
2020-03-27 06:19:06,1.20,1.20,1.20,99.90,889667,33,20025,-57
2020-03-27 06:19:57,1.20,1.20,1.20,99.90,891418,33,19984,-57
2020-03-27 06:20:49,1.30,1.30,1.30,99.90,892821,33,19936,-57
2020-03-27 06:21:42,1.30,1.30,1.30,99.90,895708,33,20046,-57
2020-03-27 06:22:36,1.30,1.30,1.30,99.90,894270,33,19935,-57
2020-03-27 06:23:27,1.30,1.30,1.30,99.90,892487,33,19999,-57
2020-03-27 06:24:19,1.40,1.40,1.40,99.90,889720,33,20333,-58
2020-03-27 06:25:10,1.40,1.40,1.40,99.90,889840,33,19971,-58
2020-03-27 06:26:01,1.50,1.50,1.50,99.90,892854,33,20347,-58
2020-03-27 06:26:53,1.60,1.60,1.60,99.90,895628,33,19974,-57
2020-03-27 06:27:45,1.60,1.60,1.60,99.90,895457,33,19951,-60
2020-03-27 06:28:37,1.60,1.60,1.60,99.90,891790,33,19932,-56
2020-03-27 06:29:27,1.70,1.70,1.70,99.90,889515,33,19936,-54
2020-03-27 06:30:24,1.70,1.70,1.70,99.90,889465,33,19946,-57
2020-03-27 06:31:21,1.70,1.70,1.70,99.90,889655,33,19938,-55
2020-03-27 06:32:14,1.70,1.70,1.70,99.90,892693,33,19948,-54
2020-03-27 06:33:08,1.80,1.80,1.80,99.90,894682,33,19947,-56
2020-03-27 06:33:59,1.80,1.80,1.80,99.90,894083,33,19967,-54
2020-03-27 06:34:50,1.80,1.80,1.80,99.90,889536,33,19929,-54
2020-03-27 06:35:42,1.90,1.90,1.90,99.90,889561,33,19971,-54
2020-03-27 06:36:35,2.00,2.00,2.00,99.90,890774,33,19933,-54
2020-03-27 06:37:26,2.00,2.00,2.00,99.90,892527,33,19967,-54
2020-03-27 06:38:28,2.10,2.10,2.10,99.90,889657,33,19984,-55
2020-03-27 06:39:27,2.10,2.10,2.10,99.90,888770,33,19942,-55
2020-03-27 06:40:20,2.10,2.10,2.10,99.90,889603,33,19948,-55
2020-03-27 06:41:22,2.20,2.20,2.20,99.90,894672,33,19946,-54
2020-03-27 06:42:23,2.20,2.20,2.20,99.90,892817,33,19962,-54
2020-03-27 06:43:24,2.30,2.30,2.30,99.90,883684,33,20000,-56
2020-03-27 06:44:06,2.30,2.30,2.30,99.90,886665,33,20331,-55
2020-03-27 06:44:58,2.40,2.40,2.40,99.90,888951,33,20349,-54
2020-03-27 06:45:48,2.40,2.40,2.40,99.90,892320,33,20335,-54
2020-03-27 06:46:40,2.50,2.50,2.50,99.90,890706,33,19944,-56
2020-03-27 06:47:33,2.60,2.60,2.60,99.90,888184,33,19936,-54
2020-03-27 06:48:24,2.60,2.60,2.60,99.90,892552,33,20334,-54
2020-03-27 06:49:15,2.70,2.70,2.70,99.90,895578,33,19983,-55
2020-03-27 06:50:09,2.70,2.70,2.70,99.90,891363,33,19944,-56
2020-03-27 06:51:00,2.70,2.70,2.70,99.90,892458,33,20018,-56
2020-03-27 06:51:51,2.80,2.80,2.80,99.90,894040,33,19936,-55
2020-03-27 06:52:42,2.80,2.80,2.80,99.90,891391,33,19954,-55
2020-03-27 06:53:33,2.90,2.90,2.90,99.90,889498,33,20322,-54
2020-03-27 06:54:24,2.90,2.90,2.90,99.90,890893,33,19947,-55
2020-03-27 06:55:15,3.00,3.00,3.00,99.90,892772,33,19969,-55
2020-03-27 06:56:06,3.00,3.00,3.00,99.90,892209,33,20357,-55
2020-03-27 06:56:57,3.10,3.10,3.10,99.90,895589,33,20289,-55
2020-03-27 06:57:48,3.10,3.10,3.10,99.90,894155,33,20322,-57
2020-03-27 06:58:39,3.10,3.10,3.10,99.90,895720,33,19931,-55
2020-03-27 06:59:29,3.20,3.20,3.20,99.90,892417,33,20323,-55
2020-03-27 07:00:20,3.20,3.20,3.20,99.90,891465,33,19944,-55
2020-03-27 07:01:12,3.20,3.20,3.20,99.90,893761,33,19948,-57
2020-03-27 07:02:03,3.20,3.20,3.20,99.90,895651,33,19932,-55
2020-03-27 07:02:54,3.20,3.20,3.20,99.90,891301,33,19955,-54
2020-03-27 07:03:45,3.20,3.20,3.20,99.90,889463,33,20311,-57
2020-03-27 07:04:37,3.30,3.30,3.30,99.90,887678,33,19932,-57
2020-03-27 07:05:28,3.30,3.30,3.30,99.90,891149,33,19940,-56
2020-03-27 07:06:19,3.30,3.30,3.30,99.90,895308,33,19944,-56
2020-03-27 07:07:10,3.40,3.40,3.40,99.90,897473,33,20232,-57
2020-03-27 07:08:01,3.40,3.40,3.40,99.90,888661,33,19955,-56
2020-03-27 07:08:53,3.40,3.40,3.40,99.90,886553,33,20311,-54
2020-03-27 07:09:33,3.40,3.40,3.40,99.90,888528,33,19991,-55
2020-03-27 07:10:26,3.50,3.50,3.50,99.90,892548,33,19936,-54
2020-03-27 07:11:17,3.50,3.50,3.50,99.90,895484,33,19935,-55
2020-03-27 07:12:08,3.50,3.50,3.50,99.90,894196,33,19932,-54
2020-03-27 07:13:01,3.60,3.60,3.60,99.90,892389,33,20334,-55
2020-03-27 07:13:53,3.60,3.60,3.60,99.90,892577,33,19936,-56
2020-03-27 07:14:43,3.70,3.70,3.70,99.90,892738,33,19958,-55
2020-03-27 07:15:36,3.70,3.70,3.70,99.90,892409,33,20393,-55
2020-03-27 07:16:27,3.70,3.70,3.70,99.90,892463,33,19951,-55
2020-03-27 07:17:18,3.80,3.80,3.80,99.90,890763,33,19936,-56
2020-03-27 07:18:09,3.80,3.80,3.80,99.90,893601,33,20343,-57
2020-03-27 07:19:01,3.80,3.80,3.80,99.90,889386,33,19967,-54
2020-03-27 07:19:52,3.80,3.80,3.80,99.90,885305,33,19960,-56
2020-03-27 07:20:43,3.80,3.80,3.80,99.90,887732,33,19932,-54
2020-03-27 07:21:37,3.90,3.90,3.90,99.90,888690,33,19940,-55
2020-03-27 07:22:28,3.90,3.90,3.90,99.90,887969,33,20347,-56
2020-03-27 07:23:19,3.90,3.90,3.90,99.90,887685,33,20389,-55
2020-03-27 07:24:09,3.90,3.90,3.90,99.90,889605,33,19940,-55
2020-03-27 07:25:00,3.90,3.90,3.90,99.90,890236,33,19975,-57
2020-03-27 07:25:51,3.90,3.90,3.90,99.90,891425,33,19963,-55
2020-03-27 07:26:43,4.00,4.00,4.00,99.90,892409,33,19932,-54
2020-03-27 07:27:34,4.00,4.00,4.00,99.90,892268,33,19944,-55
2020-03-27 07:28:26,4.10,4.10,4.10,99.90,892392,33,19947,-54
2020-03-27 07:29:17,4.10,4.10,4.10,99.90,891045,33,19991,-54
2020-03-27 07:30:08,4.20,4.20,4.20,99.90,892325,33,19978,-54
2020-03-27 07:30:59,4.20,4.20,4.20,99.90,892481,33,20337,-53
2020-03-27 07:31:50,4.20,4.20,4.20,99.90,892600,33,20286,-54
2020-03-27 07:32:41,4.20,4.20,4.20,99.90,892351,33,19951,-55
2020-03-27 07:33:35,4.30,4.30,4.30,99.90,892077,33,19932,-54
2020-03-27 07:34:26,4.30,4.30,4.30,99.90,887930,33,19947,-54
2020-03-27 07:35:16,4.30,4.30,4.30,99.90,890650,33,19980,-53
2020-03-27 07:36:07,4.40,4.40,4.40,99.90,890412,33,19988,-57
2020-03-27 07:36:58,4.40,4.40,4.40,99.90,888411,33,19936,-55
2020-03-27 07:37:49,4.40,4.40,4.40,99.90,887433,33,19956,-54
2020-03-27 07:38:40,4.40,4.40,4.40,99.90,889442,33,19945,-55
2020-03-27 07:39:20,4.50,4.50,4.50,99.90,890572,33,20126,-54
2020-03-27 07:40:13,4.50,4.50,4.50,99.90,889448,33,19991,-57
2020-03-27 07:41:12,4.60,4.60,4.60,99.90,889665,33,19967,-56
2020-03-27 07:42:03,4.60,4.60,4.60,99.90,891689,33,19996,-56
2020-03-27 07:42:54,4.60,4.60,4.60,99.90,892458,33,19962,-55
2020-03-27 07:43:45,4.60,4.60,4.60,99.90,892505,33,19943,-55
2020-03-27 07:44:36,4.60,4.60,4.60,99.90,889351,33,19948,-55
2020-03-27 07:45:27,4.60,4.60,4.60,99.90,886215,33,19972,-54
2020-03-27 07:46:18,4.70,4.70,4.70,99.90,887570,33,19945,-54
2020-03-27 07:47:09,4.70,4.70,4.70,99.90,890635,33,20252,-57
2020-03-27 07:48:00,4.70,4.70,4.70,99.90,892761,33,20270,-55
2020-03-27 07:48:31,4.70,4.70,4.70,99.90,892518,33,20000,-54
2020-03-27 07:49:21,4.70,4.70,4.70,99.90,892248,33,19952,-56
2020-03-27 07:50:12,4.80,4.80,4.80,99.90,892431,33,20315,-57
2020-03-27 07:51:04,4.80,4.80,4.80,99.90,890675,33,20021,-55
2020-03-27 07:51:55,4.90,4.90,4.90,99.90,889530,33,19983,-55
2020-03-27 07:52:45,4.90,4.90,4.90,99.90,889214,33,19932,-54
2020-03-27 07:53:27,5.00,5.00,5.00,99.90,890360,33,19980,-57
2020-03-27 07:53:58,5.00,5.00,5.00,99.90,889263,33,20023,-55
2020-03-27 07:54:49,5.10,5.10,5.10,99.90,889435,33,20296,-55
2020-03-27 07:55:42,5.10,5.10,5.10,99.90,889130,33,20023,-56
2020-03-27 07:56:37,5.20,5.20,5.20,99.90,892280,33,19928,-57
2020-03-27 07:57:09,5.30,5.30,5.30,99.90,887803,33,19948,-57
2020-03-27 07:58:00,5.30,5.30,5.30,99.90,888926,33,20315,-56
2020-03-27 07:58:51,5.30,5.30,5.30,99.90,889285,33,20244,-55
2020-03-27 07:59:44,5.30,5.30,5.30,99.90,892190,33,20382,-56
2020-03-27 08:00:41,5.30,5.30,5.30,99.90,891034,33,19947,-55
2020-03-27 08:01:33,5.30,5.30,5.30,99.90,891285,33,20267,-57
2020-03-27 08:02:25,5.30,5.30,5.30,99.90,892311,33,20272,-56
2020-03-27 08:03:17,5.30,5.30,5.30,99.90,895177,33,19963,-57
2020-03-27 08:04:10,5.40,5.40,5.40,99.90,890708,33,19947,-56
2020-03-27 08:05:02,5.40,5.40,5.40,99.90,890974,33,19986,-55
2020-03-27 08:06:09,5.40,5.40,5.40,99.90,890843,33,19964,-58
2020-03-27 08:07:04,5.50,5.50,5.50,99.90,889061,33,19940,-58
2020-03-27 08:07:56,5.50,5.50,5.50,99.90,889203,33,20395,-57
2020-03-27 08:08:47,5.50,5.50,5.50,99.90,892070,33,19940,-58
2020-03-27 08:09:45,5.50,5.50,5.50,99.90,895238,33,19968,-58
2020-03-27 08:10:37,5.60,5.60,5.60,99.90,893640,33,20003,-57
2020-03-27 08:11:28,5.70,5.70,5.70,99.90,891964,33,19953,-55
2020-03-27 08:12:22,5.70,5.70,5.70,99.90,889450,33,19937,-55
2020-03-27 08:13:15,5.70,5.70,5.70,99.90,892409,33,19967,-55
2020-03-27 08:14:06,5.70,5.70,5.70,99.90,889454,33,19951,-55
2020-03-27 08:14:56,5.80,5.80,5.80,99.90,890586,33,20267,-57
2020-03-27 08:15:49,5.80,5.80,5.80,99.90,891140,33,19937,-55
2020-03-27 08:16:40,5.90,5.90,5.90,99.90,890988,33,19942,-55
2020-03-27 08:17:31,5.90,5.90,5.90,99.90,892320,33,19951,-57
2020-03-27 08:18:42,6.00,6.00,6.00,99.90,893581,33,19932,-55
2020-03-27 08:19:43,6.10,6.10,6.10,99.90,889341,33,19932,-55
2020-03-27 08:20:43,6.20,6.20,6.20,99.90,892513,33,19936,-55
2020-03-27 08:21:36,6.20,6.20,6.20,99.90,895290,33,19939,-55
2020-03-27 08:22:30,6.20,6.20,6.20,99.90,893216,33,20052,-55
2020-03-27 08:23:23,6.20,6.20,6.20,99.90,892357,33,19955,-55
2020-03-27 08:24:15,6.20,6.20,6.20,99.90,892501,33,19948,-56
2020-03-27 08:25:06,6.20,6.20,6.20,99.90,893928,33,19969,-55
2020-03-27 08:25:57,6.20,6.20,6.20,99.90,892291,33,19954,-55
2020-03-27 08:26:48,6.30,6.30,6.30,99.90,892443,33,20369,-56
2020-03-27 08:27:39,6.40,6.40,6.40,99.90,889354,33,19980,-56
2020-03-27 08:28:30,6.50,6.50,6.50,99.90,889486,33,19951,-55
2020-03-27 08:29:21,6.50,6.50,6.50,99.90,893441,33,19951,-55
2020-03-27 08:30:12,6.50,6.50,6.50,99.90,895235,33,19970,-57
2020-03-27 08:31:03,6.50,6.50,6.50,99.90,891372,33,19974,-55
2020-03-27 08:31:54,6.60,6.60,6.60,99.90,889369,33,19948,-55
2020-03-27 08:32:45,6.60,6.60,6.60,99.90,890437,33,19936,-58
2020-03-27 08:33:35,6.60,6.60,6.60,99.90,886184,33,20386,-55
2020-03-27 08:34:26,6.70,6.70,6.70,99.90,883000,33,19937,-58
2020-03-27 08:35:17,6.70,6.70,6.70,99.90,882424,33,20001,-57
2020-03-27 08:36:08,6.70,6.70,6.70,99.90,887426,33,19950,-58
2020-03-27 08:37:00,6.70,6.70,6.70,99.90,890036,33,19936,-58
2020-03-27 08:37:51,6.80,6.80,6.80,99.90,891980,33,19979,-58
2020-03-27 08:38:42,6.80,6.80,6.80,99.90,888154,33,19948,-57
2020-03-27 08:39:22,6.90,6.90,6.90,99.90,885818,33,20946,-59
2020-03-27 08:40:14,7.00,7.00,7.00,99.90,889415,33,20323,-56
2020-03-27 08:41:06,7.00,7.00,7.00,99.90,895264,33,20080,-57
2020-03-27 08:41:57,7.00,7.00,7.00,99.90,894060,33,19936,-58
2020-03-27 08:42:50,7.10,7.10,7.10,99.90,888060,33,19936,-57
2020-03-27 08:43:42,7.10,7.10,7.10,99.90,889259,33,19959,-57
2020-03-27 08:44:33,7.10,7.10,7.10,99.90,892289,33,20364,-58
2020-03-27 08:45:24,7.20,7.20,7.20,99.90,891003,33,19944,-58
2020-03-27 08:46:15,7.30,7.30,7.30,99.90,891320,33,19970,-55
2020-03-27 08:47:06,7.30,7.30,7.30,99.90,890558,33,19933,-55
2020-03-27 08:47:58,7.40,7.40,7.40,99.90,889286,33,19928,-57
2020-03-27 08:48:49,7.50,7.50,7.50,99.90,889440,33,19955,-55
2020-03-27 08:49:40,7.60,7.60,7.60,99.90,890683,33,20357,-55
2020-03-27 08:50:31,7.60,7.60,7.60,99.90,892313,33,19944,-55
2020-03-27 08:51:23,7.60,7.60,7.60,99.90,889147,33,19932,-55
2020-03-27 08:52:14,7.60,7.60,7.60,99.90,886332,33,20004,-57
2020-03-27 08:53:06,7.60,7.60,7.60,99.90,883225,33,19937,-57
2020-03-27 08:53:59,7.70,7.70,7.70,99.90,887592,33,19951,-55
2020-03-27 08:54:50,7.70,7.70,7.70,99.90,890796,33,19936,-56
2020-03-27 08:55:46,7.80,7.80,7.80,99.90,891049,33,20361,-56
2020-03-27 08:56:38,7.80,7.80,7.80,99.90,889339,33,20003,-55
2020-03-27 08:57:30,7.70,7.70,7.70,99.90,892031,33,20267,-58
2020-03-27 08:58:31,7.80,7.80,7.80,99.90,890554,33,20285,-57
2020-03-27 08:59:30,7.80,7.80,7.80,99.90,890093,33,19960,-56
2020-03-27 09:00:22,7.80,7.80,7.80,99.90,889483,33,20024,-59
2020-03-27 09:01:13,7.90,7.90,7.90,99.90,889261,33,19976,-57
2020-03-27 09:02:17,7.90,7.90,7.90,99.90,893667,33,20310,-55
2020-03-27 09:03:08,8.00,8.00,8.00,99.90,889230,33,19967,-55
2020-03-27 09:04:08,8.10,8.10,8.10,99.90,885983,33,20357,-55
2020-03-27 09:04:48,8.10,8.10,8.10,99.90,890513,33,19935,-55
2020-03-27 09:05:30,8.10,8.10,8.10,99.90,889300,33,20323,-55
2020-03-27 09:06:21,8.10,8.10,8.10,99.90,889299,33,19940,-55
2020-03-27 09:07:13,8.20,8.20,8.20,99.90,892369,33,19932,-56
2020-03-27 09:07:53,8.20,8.20,8.20,99.90,895396,33,19935,-54
2020-03-27 09:08:44,8.20,8.20,8.20,99.90,891963,33,19936,-57
2020-03-27 09:09:35,8.20,8.20,8.20,99.90,889089,33,19948,-55
2020-03-27 09:10:07,8.20,8.20,8.20,99.90,884358,33,19945,-55
2020-03-27 09:10:48,8.20,8.20,8.20,99.90,883476,33,19960,-55
2020-03-27 09:11:26,8.20,8.20,8.20,99.90,883445,33,19997,-57
2020-03-27 09:12:17,8.20,8.20,8.20,99.90,888350,33,19948,-57
2020-03-27 09:13:13,8.20,8.20,8.20,99.90,889442,33,19947,-55
2020-03-27 09:14:04,8.20,8.20,8.20,99.90,889434,33,19952,-55
2020-03-27 09:14:55,8.30,8.30,8.30,99.90,890995,33,19955,-54
2020-03-27 09:15:47,8.30,8.30,8.30,99.90,889170,33,20425,-54
2020-03-27 09:16:27,8.30,8.30,8.30,99.90,883356,33,20390,-55
2020-03-27 09:17:18,8.20,8.20,8.20,99.90,883404,33,20277,-56
2020-03-27 09:18:09,8.20,8.20,8.20,99.90,883539,33,20304,-54
2020-03-27 09:19:01,8.20,8.20,8.20,99.90,886309,33,20327,-54
2020-03-27 09:19:33,8.10,8.10,8.10,99.90,887602,33,20316,-54
2020-03-27 09:20:23,8.10,8.10,8.10,99.90,889094,33,19979,-54
2020-03-27 09:21:17,8.10,8.10,8.10,99.90,892289,33,19994,-55
2020-03-27 09:22:16,8.10,8.10,8.10,99.90,886243,33,19957,-54
2020-03-27 09:23:08,8.10,8.10,8.10,99.90,889806,33,20319,-56
2020-03-27 09:23:59,8.20,8.20,8.20,99.90,888827,33,19946,-56
2020-03-27 09:24:51,8.20,8.20,8.20,99.90,888678,33,19954,-58
2020-03-27 09:25:44,8.30,8.30,8.30,99.90,889009,33,19937,-55
2020-03-27 09:26:36,8.40,8.40,8.40,99.90,886760,33,19933,-55
2020-03-27 09:27:28,8.40,8.40,8.40,99.90,886602,33,19932,-55
2020-03-27 09:28:19,8.50,8.50,8.50,99.90,886386,33,19993,-56
2020-03-27 09:29:10,8.70,8.70,8.70,99.90,885518,33,19941,-58
2020-03-27 09:30:01,8.80,8.80,8.80,99.90,887884,33,19952,-57
2020-03-27 09:30:52,8.80,8.80,8.80,99.90,887821,33,19940,-55
2020-03-27 09:31:44,8.90,8.90,8.90,99.90,891700,33,20398,-55
2020-03-27 09:32:35,9.00,9.00,9.00,99.90,893823,33,19940,-55
2020-03-27 09:33:25,9.20,9.20,9.20,99.90,892639,33,20003,-58
2020-03-27 09:34:17,9.30,9.30,9.30,99.90,888727,33,19992,-56
2020-03-27 09:35:07,9.40,9.40,9.40,99.90,888057,33,19982,-56
2020-03-27 09:35:58,9.50,9.50,9.50,99.90,890996,33,19956,-58
2020-03-27 09:36:51,9.60,9.60,9.60,99.90,895727,33,19954,-57
2020-03-27 09:37:41,9.70,9.70,9.70,99.90,888387,33,20361,-55
2020-03-27 09:38:32,9.80,9.80,9.80,99.90,886944,33,19999,-55
2020-03-27 09:39:25,9.90,9.90,9.90,99.90,884858,33,19944,-56
2020-03-27 09:40:17,10.00,10.00,10.00,99.90,886818,33,19932,-55
2020-03-27 09:41:08,10.00,10.00,10.00,99.90,887823,33,19995,-58
2020-03-27 09:41:59,10.00,10.00,10.00,99.90,889799,33,19937,-54
2020-03-27 09:42:51,10.00,10.00,10.00,99.90,890838,33,19947,-55
2020-03-27 09:43:42,9.80,9.80,9.80,99.90,892658,33,19986,-55
2020-03-27 09:44:33,9.90,9.90,9.90,99.90,888624,33,19947,-55
2020-03-27 09:45:24,10.10,10.10,10.10,99.90,887691,33,19941,-55
2020-03-27 09:46:15,10.00,10.00,10.00,99.90,891006,33,19987,-55
2020-03-27 09:47:06,10.00,10.00,10.00,99.90,892853,33,19936,-56
2020-03-27 09:47:57,10.10,10.10,10.10,99.90,892507,33,19943,-56
2020-03-27 09:48:48,10.30,10.30,10.30,99.90,892891,33,19944,-55
2020-03-27 09:49:38,10.30,10.30,10.30,99.90,892871,33,19936,-56
2020-03-27 09:50:29,10.50,10.50,10.50,99.90,892771,33,20368,-56
2020-03-27 09:51:20,10.60,10.60,10.60,99.90,888529,33,20270,-57
2020-03-27 09:52:11,10.70,10.70,10.70,99.90,889726,33,19929,-55
2020-03-27 09:53:02,10.70,10.70,10.70,99.90,888804,33,20020,-56
2020-03-27 09:53:53,10.80,10.80,10.80,99.90,888505,33,19991,-55
2020-03-27 09:54:44,10.80,10.80,10.80,99.90,886352,33,19988,-56
2020-03-27 09:55:35,10.90,10.90,10.90,99.90,887850,33,19941,-55
2020-03-27 09:56:26,10.90,10.90,10.90,99.90,889906,33,19940,-56
2020-03-27 09:57:18,10.90,10.90,10.90,99.90,886568,33,19955,-56
2020-03-27 09:58:12,11.00,11.00,11.00,99.90,890857,33,20027,-56
2020-03-27 09:59:13,11.00,11.00,11.00,99.90,894345,33,19949,-55
2020-03-27 10:00:21,10.90,10.90,10.90,99.90,890297,33,19937,-55
2020-03-27 10:01:02,10.80,10.80,10.80,99.90,889173,33,19975,-55
2020-03-27 10:02:05,10.70,10.70,10.70,99.90,885479,33,19951,-57
2020-03-27 10:03:05,10.70,10.70,10.70,99.90,882482,33,19948,-57
2020-03-27 10:04:03,10.70,10.70,10.70,99.90,892600,33,19932,-55
2020-03-27 10:04:54,10.70,10.70,10.70,99.90,892342,33,19947,-57
2020-03-27 10:05:56,10.60,10.60,10.60,99.90,890873,33,19955,-56
2020-03-27 10:06:58,10.60,10.60,10.60,99.90,892114,33,20385,-57
2020-03-27 10:07:57,10.40,10.40,10.40,99.90,892657,33,20373,-57
2020-03-27 10:08:49,10.40,10.40,10.40,99.90,892979,33,19935,-55
2020-03-27 10:09:29,10.50,10.50,10.50,99.90,887517,33,19936,-54
2020-03-27 10:10:23,10.70,10.70,10.70,99.90,889635,33,19945,-54
2020-03-27 10:11:15,10.70,10.70,10.70,99.90,889656,33,20335,-54
2020-03-27 10:12:06,10.70,10.70,10.70,99.90,889724,33,19944,-55
2020-03-27 10:13:03,10.80,10.80,10.80,99.90,889583,33,19947,-55
2020-03-27 10:13:54,10.80,10.80,10.80,99.90,892651,33,19944,-54
2020-03-27 10:14:45,10.90,10.90,10.90,99.90,889638,33,19933,-54
2020-03-27 10:15:37,10.80,10.80,10.80,99.90,886458,33,19958,-54
2020-03-27 10:16:29,10.90,10.90,10.90,99.90,887859,33,19933,-56
2020-03-27 10:17:20,10.90,10.90,10.90,99.90,893960,33,19951,-58
2020-03-27 10:18:11,10.90,10.90,10.90,99.90,891468,33,19947,-55
2020-03-27 10:19:03,11.00,11.00,11.00,99.90,889746,33,19933,-54
2020-03-27 10:19:54,11.10,11.10,11.10,99.90,890972,33,19948,-55
2020-03-27 10:20:45,11.20,11.20,11.20,99.90,892572,33,20006,-54
2020-03-27 10:21:36,11.20,11.20,11.20,99.90,888331,33,19944,-53
2020-03-27 10:22:27,11.20,11.20,11.20,99.90,889495,33,20322,-55
2020-03-27 10:23:18,11.30,11.30,11.30,99.90,891817,33,19940,-54
2020-03-27 10:24:09,11.40,11.40,11.40,99.90,894561,33,19935,-54
2020-03-27 10:25:00,11.50,11.50,11.50,99.90,889720,33,19948,-54
2020-03-27 10:25:50,11.60,11.60,11.60,99.90,889534,33,19948,-54
2020-03-27 10:26:41,11.70,11.70,11.70,99.90,890886,33,20247,-54
2020-03-27 10:27:35,11.60,11.60,11.60,99.90,892916,33,19935,-54
2020-03-27 10:28:26,11.60,11.60,11.60,99.90,889542,33,20328,-57
2020-03-27 10:29:17,11.60,11.60,11.60,99.90,889573,33,20283,-55
2020-03-27 10:30:08,11.60,11.60,11.60,99.90,886566,33,19933,-55
2020-03-27 10:30:59,11.50,11.50,11.50,99.90,889299,33,19947,-56
2020-03-27 10:31:50,11.60,11.60,11.60,99.90,891839,33,19936,-55
2020-03-27 10:32:41,11.60,11.60,11.60,99.90,891438,33,19982,-57
2020-03-27 10:33:32,11.50,11.50,11.50,99.90,889321,33,19933,-55
2020-03-27 10:34:23,11.50,11.50,11.50,99.90,887480,33,19968,-56
2020-03-27 10:35:14,11.50,11.50,11.50,99.90,888381,33,19940,-58
2020-03-27 10:36:05,11.60,11.60,11.60,99.90,887197,33,20283,-57
2020-03-27 10:36:56,11.70,11.70,11.70,99.90,889694,33,20523,-57
2020-03-27 10:37:49,11.70,11.70,11.70,99.90,889756,33,19956,-58
2020-03-27 10:38:40,11.70,11.70,11.70,99.90,440172,33,15087470,-55
2020-03-27 10:39:45,11.60,11.60,11.60,99.90,886505,33,19937,-55
2020-03-27 10:40:16,11.70,11.70,11.70,99.90,886000,33,19933,-55
2020-03-27 10:40:48,11.80,11.80,11.80,99.90,881263,33,19945,-55
2020-03-27 10:41:19,11.90,11.90,11.90,99.90,883550,33,19933,-55
2020-03-27 10:42:10,12.00,12.00,12.00,99.90,887145,33,19947,-55
2020-03-27 10:43:02,11.90,11.90,11.90,99.90,888436,33,19992,-57
2020-03-27 10:43:53,12.00,12.00,12.00,99.90,885363,33,19960,-55
2020-03-27 10:44:44,12.00,12.00,12.00,99.90,883134,33,19952,-55
2020-03-27 10:45:35,12.00,12.00,12.00,99.90,887585,33,20453,-55
2020-03-27 10:46:26,12.20,12.20,12.20,99.90,887690,33,19989,-55
2020-03-27 10:47:18,12.20,12.20,12.20,99.90,889411,33,20003,-55
2020-03-27 10:48:09,12.20,12.20,12.20,99.90,890883,33,19988,-56
2020-03-27 10:49:00,12.30,12.30,12.30,99.90,889566,33,19967,-55
2020-03-27 10:49:51,12.40,12.40,12.40,99.90,889607,33,19940,-55
2020-03-27 10:50:42,12.40,12.40,12.40,99.90,893598,33,20330,-55
2020-03-27 10:51:33,12.50,12.50,12.50,99.90,895523,33,19936,-56
2020-03-27 10:52:24,12.50,12.50,12.50,99.90,891447,33,20285,-55
2020-03-27 10:53:15,12.60,12.60,12.60,99.90,886406,33,19976,-58
2020-03-27 10:54:07,12.30,12.30,12.30,99.90,883643,33,19933,-54
2020-03-27 10:54:58,12.30,12.30,12.30,99.90,883579,33,19966,-54
2020-03-27 10:55:52,12.30,12.30,12.30,99.90,887614,33,19929,-55
2020-03-27 10:56:43,12.30,12.30,12.30,99.90,895307,33,20278,-55
2020-03-27 10:57:34,12.20,12.20,12.20,99.90,894088,33,19935,-55
2020-03-27 10:58:26,12.30,12.30,12.30,99.90,891528,33,20294,-57
2020-03-27 10:59:17,12.50,12.50,12.50,99.90,887631,33,19934,-55
2020-03-27 11:00:08,12.50,12.50,12.50,99.90,888355,33,19947,-55
2020-03-27 11:00:48,12.50,12.50,12.50,99.90,887632,33,19933,-55
2020-03-27 11:01:42,12.50,12.50,12.50,99.90,886581,33,19951,-55
2020-03-27 11:02:45,12.50,12.50,12.50,99.90,889646,33,20236,-56
2020-03-27 11:03:41,12.60,12.60,12.60,99.90,889008,33,19972,-55
2020-03-27 11:04:36,12.80,12.80,12.80,99.90,889555,33,20267,-57
2020-03-27 11:05:39,12.90,12.90,12.90,99.90,889483,33,20039,-56
2020-03-27 11:06:31,12.90,12.90,12.90,99.90,892549,33,19944,-55
2020-03-27 11:07:31,13.00,13.00,13.00,99.90,892394,33,19956,-55
2020-03-27 11:08:25,13.00,13.00,13.00,99.90,887337,33,20076,-55
2020-03-27 11:09:15,13.10,13.10,13.10,99.90,891793,33,20314,-55
2020-03-27 11:09:56,13.20,13.20,13.20,99.90,890977,33,20300,-56
2020-03-27 11:10:49,13.30,13.30,13.30,99.90,892517,33,20002,-56
2020-03-27 11:11:30,13.30,13.30,13.30,99.90,892830,33,19955,-55
2020-03-27 11:12:23,13.30,13.30,13.30,99.90,889580,33,20327,-55
2020-03-27 11:13:17,13.40,13.40,13.40,99.90,889088,33,19933,-55
2020-03-27 11:14:10,13.40,13.40,13.40,99.90,889837,33,19948,-56
2020-03-27 11:15:01,13.50,13.50,13.50,99.90,892569,33,20299,-55
2020-03-27 11:16:01,13.60,13.60,13.60,99.90,892664,33,19946,-56
2020-03-27 11:17:00,13.50,13.50,13.50,99.90,892710,33,19971,-55
2020-03-27 11:17:47,13.40,13.40,13.40,99.90,892806,33,19932,-56
2020-03-27 11:18:21,13.50,13.50,13.50,99.90,886606,33,20271,-58
2020-03-27 11:19:12,13.50,13.50,13.50,99.90,883444,33,19945,-57
2020-03-27 11:20:04,13.50,13.50,13.50,99.90,883930,33,20314,-58
2020-03-27 11:20:55,13.60,13.60,13.60,99.90,893939,33,19931,-58
2020-03-27 11:21:35,13.70,13.70,13.70,99.90,892571,33,19982,-58
2020-03-27 11:22:27,13.90,13.90,13.90,99.90,889499,33,20294,-59
2020-03-27 11:23:23,14.00,14.00,14.00,99.90,886593,33,19992,-60
2020-03-27 11:24:16,14.20,14.20,14.20,99.90,891399,33,19996,-58
2020-03-27 11:25:07,14.20,14.20,14.20,99.90,892753,33,20265,-58
2020-03-27 11:26:08,14.20,14.20,14.20,99.90,892533,33,20243,-58
2020-03-27 11:27:01,14.30,14.30,14.30,99.90,892676,33,19962,-58
2020-03-27 11:27:42,14.50,14.50,14.50,99.90,890246,33,19941,-59
2020-03-27 11:28:40,14.70,14.70,14.70,99.90,892932,33,20358,-58
2020-03-27 11:29:33,14.80,14.80,14.80,99.90,895478,33,20019,-58
2020-03-27 11:30:28,14.80,14.80,14.80,99.90,893767,33,19932,-58
2020-03-27 11:31:31,14.70,14.70,14.70,99.50,889396,33,19936,-59
2020-03-27 11:32:12,14.70,14.70,14.70,99.90,889512,33,20329,-58
2020-03-27 11:33:04,14.70,14.70,14.70,99.90,886512,33,19960,-58
2020-03-27 11:33:55,14.80,14.80,14.80,99.90,889615,33,19984,-56
2020-03-27 11:34:47,15.00,15.00,15.00,99.90,893657,33,20016,-58
2020-03-27 11:35:38,15.20,15.20,15.20,99.90,892307,33,19939,-58
2020-03-27 11:36:31,15.20,15.20,15.20,98.90,888365,33,20019,-57
2020-03-27 11:37:22,15.40,15.40,15.40,99.00,887655,33,20333,-58
2020-03-27 11:38:13,15.60,15.60,15.60,99.10,884656,33,19942,-58
2020-03-27 11:39:06,15.80,15.80,15.80,98.70,886441,33,19937,-58
2020-03-27 11:40:06,15.80,15.80,15.80,98.20,889215,33,19936,-58
2020-03-27 11:40:59,15.80,15.80,15.80,98.60,889349,33,20258,-58
2020-03-27 11:41:39,15.90,15.90,15.90,98.80,889457,33,19979,-58
2020-03-27 11:42:39,16.00,16.00,16.00,98.80,889711,33,19951,-58
2020-03-27 11:43:20,16.10,16.10,16.10,98.20,892299,33,19948,-55
2020-03-27 11:44:11,16.00,16.00,16.00,98.20,891460,33,19944,-58
2020-03-27 11:45:03,15.90,15.90,15.90,98.50,889509,33,19936,-58
2020-03-27 11:45:56,16.10,16.10,16.10,98.80,887442,33,20339,-59
2020-03-27 11:46:53,16.20,16.20,16.20,98.80,889297,33,19944,-58
2020-03-27 11:47:46,16.40,16.40,16.40,97.80,891053,33,19970,-56
2020-03-27 11:48:42,16.50,16.50,16.50,97.30,893438,33,19999,-55
2020-03-27 11:49:39,16.60,16.60,16.60,97.20,892251,33,20338,-56
2020-03-27 11:50:32,16.80,16.80,16.80,97.50,892606,33,19935,-56
2020-03-27 11:51:25,17.00,17.00,17.00,96.40,892425,33,19940,-58
2020-03-27 11:52:16,16.80,16.80,16.80,96.00,892438,33,19939,-56
2020-03-27 11:53:07,16.40,16.40,16.40,96.20,891133,33,19936,-58
2020-03-27 11:53:58,16.40,16.40,16.40,96.90,892420,33,20324,-56
2020-03-27 11:54:49,16.30,16.30,16.30,96.40,891403,33,20318,-57
2020-03-27 11:55:41,16.40,16.40,16.40,97.20,886329,33,19948,-56
2020-03-27 11:56:34,16.20,16.20,16.20,96.60,887536,33,19933,-57
2020-03-27 11:57:33,16.00,16.00,16.00,96.90,890698,33,20262,-58
2020-03-27 11:58:24,16.10,16.10,16.10,97.50,892347,33,20039,-55
2020-03-27 11:59:16,16.30,16.30,16.30,96.70,890297,33,19935,-56
2020-03-27 12:00:10,15.90,15.90,15.90,96.00,892359,33,19928,-55
2020-03-27 12:00:41,15.80,15.80,15.80,96.10,893901,33,19943,-55
2020-03-27 12:01:12,16.00,16.00,16.00,97.10,895378,33,20310,-57
2020-03-27 12:02:04,16.20,16.20,16.20,97.10,886827,33,19988,-55
2020-03-27 12:03:06,16.40,16.40,16.40,96.30,886582,33,19959,-56
2020-03-27 12:03:47,16.50,16.50,16.50,96.40,891031,33,19940,-55
2020-03-27 12:04:27,16.50,16.50,16.50,96.20,889354,33,20287,-54
2020-03-27 12:05:20,16.60,16.60,16.60,96.10,886201,33,20028,-55
2020-03-27 12:06:00,16.60,16.60,16.60,96.60,886789,33,19944,-56
2020-03-27 12:06:53,16.70,16.70,16.70,94.90,892385,33,19944,-55
2020-03-27 12:07:45,17.00,17.00,17.00,95.20,892160,33,19944,-54
2020-03-27 12:08:25,17.10,17.10,17.10,94.50,889423,33,20387,-54
2020-03-27 12:09:23,17.10,17.10,17.10,95.00,889520,33,19984,-55
2020-03-27 12:10:28,17.10,17.10,17.10,94.20,892285,33,19943,-56
2020-03-27 12:11:19,17.10,17.10,17.10,95.60,892188,33,19964,-57
2020-03-27 12:12:10,17.20,17.20,17.20,94.70,889947,33,19984,-57
2020-03-27 12:12:53,17.30,17.30,17.30,94.20,893402,33,20010,-57
2020-03-27 12:13:48,17.30,17.30,17.30,93.80,889135,33,19936,-58
2020-03-27 12:14:42,17.20,17.20,17.20,93.40,882549,33,19984,-55
2020-03-27 12:15:33,17.30,17.30,17.30,94.20,884017,33,20034,-55
2020-03-27 12:16:29,17.60,17.60,17.60,93.70,889409,33,19947,-57
2020-03-27 12:17:21,17.60,17.60,17.60,92.50,889161,33,20502,-57
2020-03-27 12:18:13,17.70,17.70,17.70,92.70,889429,33,19935,-55
2020-03-27 12:19:06,17.70,17.70,17.70,92.90,889433,33,19980,-58
2020-03-27 12:19:57,17.40,17.40,17.40,93.00,890355,33,19944,-55
2020-03-27 12:20:55,17.20,17.20,17.20,93.40,892399,33,20351,-56
2020-03-27 12:21:26,17.10,17.10,17.10,93.60,892423,33,19939,-55
2020-03-27 12:22:19,17.10,17.10,17.10,93.70,892524,33,19959,-55
2020-03-27 12:23:11,17.00,17.00,17.00,94.10,892495,33,19935,-60
2020-03-27 12:23:45,17.20,17.20,17.20,93.70,889558,33,19965,-55
2020-03-27 12:24:25,17.50,17.50,17.50,93.90,889354,33,19937,-55
2020-03-27 12:25:16,17.60,17.60,17.60,93.90,892527,33,19948,-59
2020-03-27 12:26:07,17.70,17.70,17.70,93.70,892576,33,19947,-58
2020-03-27 12:26:59,17.90,17.90,17.90,93.60,891439,33,19936,-58
2020-03-27 12:27:49,18.00,18.00,18.00,93.00,887401,33,20042,-58
2020-03-27 12:28:40,18.10,18.10,18.10,93.00,891287,33,19952,-55
2020-03-27 12:29:35,18.00,18.00,18.00,92.90,890386,33,19980,-55
2020-03-27 12:30:29,17.90,17.90,17.90,92.70,889167,33,19936,-57
2020-03-27 12:31:20,17.90,17.90,17.90,92.70,892312,33,19943,-58
2020-03-27 12:32:13,17.70,17.70,17.70,92.30,893995,33,19966,-57
2020-03-27 12:33:05,17.60,17.60,17.60,92.50,890546,33,19928,-57
2020-03-27 12:33:56,17.40,17.40,17.40,92.50,889412,33,19947,-57
2020-03-27 12:34:46,17.60,17.60,17.60,92.80,893589,33,19947,-58
2020-03-27 12:35:37,17.50,17.50,17.50,92.30,895124,33,19967,-59
2020-03-27 12:36:28,17.50,17.50,17.50,93.10,888227,33,20362,-58
2020-03-27 12:37:20,17.60,17.60,17.60,93.00,886481,33,19933,-58
2020-03-27 12:38:12,17.50,17.50,17.50,92.90,891866,33,19933,-58
2020-03-27 12:39:03,17.50,17.50,17.50,93.10,889423,33,19952,-58
2020-03-27 12:39:56,17.60,17.60,17.60,92.50,888109,33,20292,-58
2020-03-27 12:40:56,17.60,17.60,17.60,93.10,888952,33,20338,-58
2020-03-27 12:41:47,17.50,17.50,17.50,92.60,889208,33,19975,-55
2020-03-27 12:42:32,17.70,17.70,17.70,92.30,889267,33,20303,-57
2020-03-27 12:43:34,17.80,17.80,17.80,92.30,889748,33,19932,-55
2020-03-27 12:44:35,17.50,17.50,17.50,91.90,887708,33,20032,-55
2020-03-27 12:45:39,17.30,17.30,17.30,93.00,889159,33,20004,-57
2020-03-27 12:46:30,17.60,17.60,17.60,93.10,895307,33,19931,-55
2020-03-27 12:47:21,17.60,17.60,17.60,93.30,889989,33,20002,-55
2020-03-27 12:48:12,17.80,17.80,17.80,92.70,891319,33,19962,-58
2020-03-27 12:49:12,17.70,17.70,17.70,92.60,890523,33,19932,-55
2020-03-27 12:50:04,17.60,17.60,17.60,92.20,892230,33,19936,-55
2020-03-27 12:50:57,17.50,17.50,17.50,92.80,892335,33,19983,-57
2020-03-27 12:51:52,17.40,17.40,17.40,91.60,889185,33,20000,-58
2020-03-27 12:52:43,17.50,17.50,17.50,92.20,889185,33,19932,-56
2020-03-27 12:53:33,17.60,17.60,17.60,91.70,890611,33,20373,-56
2020-03-27 12:54:25,18.00,18.00,18.00,91.30,885212,33,20026,-57
2020-03-27 12:55:16,18.00,18.00,18.00,92.10,887597,33,19951,-58
2020-03-27 12:56:11,18.00,18.00,18.00,92.00,888675,33,19933,-58
2020-03-27 12:57:02,18.00,18.00,18.00,92.20,890879,33,19935,-58
2020-03-27 12:57:54,17.90,17.90,17.90,92.00,890974,33,20378,-58
2020-03-27 12:58:45,17.80,17.80,17.80,91.90,892968,33,19951,-58
2020-03-27 12:59:36,17.80,17.80,17.80,91.70,892956,33,19991,-58
2020-03-27 13:00:32,17.80,17.80,17.80,91.80,891899,33,20137,-58
2020-03-27 13:01:03,18.00,18.00,18.00,92.20,895553,33,19970,-58
2020-03-27 13:01:58,18.00,18.00,18.00,91.50,891895,33,19946,-56
2020-03-27 13:02:51,17.90,17.90,17.90,91.10,893038,33,19978,-57
2020-03-27 13:03:46,18.00,18.00,18.00,91.40,891809,33,19944,-58
2020-03-27 13:04:47,18.20,18.20,18.20,91.30,889891,33,20431,-58
2020-03-27 13:05:28,18.40,18.40,18.40,91.30,889931,33,19970,-57
2020-03-27 13:06:20,18.50,18.50,18.50,91.30,886668,33,19933,-57
2020-03-27 13:07:13,18.40,18.40,18.40,90.50,887160,33,19933,-57
2020-03-27 13:08:04,18.30,18.30,18.30,90.70,891206,33,19987,-58
2020-03-27 13:08:55,18.30,18.30,18.30,90.10,892899,33,19932,-58
2020-03-27 13:09:46,18.20,18.20,18.20,90.20,889926,33,19987,-58
2020-03-27 13:10:38,18.30,18.30,18.30,91.40,886697,33,20314,-56
2020-03-27 13:11:29,18.50,18.50,18.50,91.30,888147,33,19940,-58
2020-03-27 13:12:21,18.70,18.70,18.70,90.70,895711,33,19931,-55
2020-03-27 13:12:52,18.60,18.60,18.60,90.00,894546,33,19943,-58
2020-03-27 13:13:43,18.50,18.50,18.50,90.20,889739,33,19955,-55
2020-03-27 13:14:34,18.40,18.40,18.40,90.70,887093,33,19952,-57
2020-03-27 13:15:28,18.40,18.40,18.40,91.00,890879,33,19956,-57
2020-03-27 13:16:20,18.40,18.40,18.40,90.10,891430,33,19936,-57
2020-03-27 13:17:12,18.60,18.60,18.60,91.20,891327,33,19979,-57
2020-03-27 13:18:03,18.80,18.80,18.80,90.90,891145,33,19941,-55
2020-03-27 13:19:00,19.20,19.20,19.20,90.10,889949,33,19937,-57
2020-03-27 13:19:51,19.30,19.30,19.30,89.60,889886,33,20350,-55
2020-03-27 13:20:43,19.20,19.20,19.20,90.00,888652,33,19951,-55
2020-03-27 13:21:38,19.10,19.10,19.10,90.10,889799,33,20000,-57
2020-03-27 13:22:38,19.00,19.00,19.00,90.40,891366,33,19954,-57
2020-03-27 13:23:29,18.90,18.90,18.90,89.80,892717,33,20038,-58
2020-03-27 13:24:21,18.70,18.70,18.70,89.80,890796,33,19939,-57
2020-03-27 13:25:12,18.60,18.60,18.60,90.30,892673,33,20355,-57
2020-03-27 13:26:03,18.70,18.70,18.70,90.30,890947,33,19992,-57
2020-03-27 13:26:55,18.50,18.50,18.50,88.80,891692,33,19928,-56
2020-03-27 13:27:48,18.20,18.20,18.20,90.00,890906,33,19967,-56
2020-03-27 13:28:39,18.20,18.20,18.20,90.00,891420,33,19947,-57
2020-03-27 13:29:37,18.40,18.40,18.40,90.30,888370,33,19932,-55
2020-03-27 13:30:29,18.50,18.50,18.50,89.60,894591,33,20369,-54
2020-03-27 13:31:20,18.60,18.60,18.60,90.90,889599,33,20307,-56
2020-03-27 13:32:11,18.50,18.50,18.50,90.10,891571,33,19971,-53
2020-03-27 13:33:05,18.50,18.50,18.50,90.40,891040,33,19948,-54
2020-03-27 13:33:56,18.50,18.50,18.50,90.60,893048,33,19967,-54
2020-03-27 13:34:49,18.40,18.40,18.40,90.30,892750,33,19962,-54
2020-03-27 13:35:43,18.30,18.30,18.30,90.00,892719,33,19940,-56
2020-03-27 13:36:42,18.20,18.20,18.20,89.80,892963,33,19932,-54
2020-03-27 13:37:34,18.20,18.20,18.20,90.20,892898,33,19932,-54
2020-03-27 13:38:25,18.20,18.20,18.20,90.00,893156,33,19946,-55
2020-03-27 13:39:16,18.30,18.30,18.30,90.00,889649,33,19948,-55
2020-03-27 13:39:57,18.40,18.40,18.40,89.70,889806,33,19955,-54
2020-03-27 13:40:29,18.40,18.40,18.40,90.30,886802,33,19941,-54
2020-03-27 13:41:26,18.20,18.20,18.20,90.50,883296,33,19953,-55
2020-03-27 13:42:17,18.20,18.20,18.20,91.00,883856,33,19947,-56
2020-03-27 13:43:15,18.20,18.20,18.20,90.30,890230,33,19956,-56
2020-03-27 13:43:46,18.30,18.30,18.30,90.50,891605,33,19932,-54
2020-03-27 13:44:37,18.30,18.30,18.30,90.00,889762,33,20307,-55
2020-03-27 13:45:30,18.20,18.20,18.20,89.60,889658,33,19933,-54
2020-03-27 13:46:24,18.10,18.10,18.10,90.00,888105,33,20000,-54
2020-03-27 13:47:17,17.90,17.90,17.90,89.50,887771,33,19949,-56
2020-03-27 13:48:08,17.70,17.70,17.70,90.10,890074,33,19988,-56
2020-03-27 13:49:01,17.50,17.50,17.50,90.40,895856,33,19954,-55
2020-03-27 13:49:52,17.50,17.50,17.50,90.20,891462,33,19987,-56
2020-03-27 13:50:48,17.60,17.60,17.60,90.40,892856,33,19949,-55
2020-03-27 13:51:42,17.70,17.70,17.70,90.50,891446,33,19932,-54
2020-03-27 13:52:14,18.00,18.00,18.00,91.40,887822,33,20359,-55
2020-03-27 13:53:09,18.20,18.20,18.20,90.80,889851,33,20306,-55
2020-03-27 13:53:41,18.30,18.30,18.30,90.20,889877,33,19996,-56
2020-03-27 13:54:38,18.20,18.20,18.20,90.60,889765,33,19936,-57
2020-03-27 13:55:30,17.90,17.90,17.90,89.30,892651,33,20227,-55
2020-03-27 13:56:23,18.00,18.00,18.00,90.60,892667,33,19952,-54
2020-03-27 13:57:17,18.20,18.20,18.20,90.30,888000,33,19936,-55
2020-03-27 13:57:57,18.40,18.40,18.40,90.80,890902,33,19964,-55
2020-03-27 13:58:49,18.40,18.40,18.40,90.20,886679,33,20011,-55
2020-03-27 13:59:43,18.50,18.50,18.50,89.90,886495,33,20319,-54
2020-03-27 14:00:35,18.70,18.70,18.70,89.80,888717,33,19951,-55
2020-03-27 14:01:16,18.70,18.70,18.70,89.70,892985,33,20240,-56
2020-03-27 14:02:09,18.80,18.80,18.80,90.00,886727,33,19955,-54
2020-03-27 14:02:49,18.90,18.90,18.90,88.90,889840,33,19936,-57
2020-03-27 14:03:44,18.80,18.80,18.80,88.20,886916,33,20029,-55
2020-03-27 14:04:35,18.70,18.70,18.70,88.50,889364,33,19967,-55
2020-03-27 14:05:37,18.60,18.60,18.60,88.70,888263,33,19953,-55
2020-03-27 14:06:33,18.70,18.70,18.70,88.70,892271,33,20311,-55
2020-03-27 14:07:24,18.60,18.60,18.60,88.10,892969,33,19950,-54
2020-03-27 14:08:16,18.70,18.70,18.70,88.40,893082,33,20315,-54
2020-03-27 14:09:09,18.80,18.80,18.80,88.50,892788,33,19946,-54
2020-03-27 14:09:49,19.10,19.10,19.10,87.80,889566,33,19936,-56
2020-03-27 14:10:30,19.20,19.20,19.20,87.60,892762,33,20302,-55
2020-03-27 14:11:11,19.30,19.30,19.30,86.60,892730,33,19956,-54
2020-03-27 14:12:02,19.20,19.20,19.20,86.80,889767,33,19954,-55
2020-03-27 14:12:54,19.30,19.30,19.30,86.60,889649,33,20008,-56
2020-03-27 14:13:35,19.30,19.30,19.30,86.60,890783,33,19944,-55
2020-03-27 14:14:26,19.40,19.40,19.40,87.30,889582,33,19951,-54
2020-03-27 14:15:17,19.30,19.30,19.30,87.40,886838,33,19932,-54
2020-03-27 14:15:58,19.30,19.30,19.30,87.40,890806,33,19998,-55
2020-03-27 14:16:38,19.10,19.10,19.10,86.70,886617,33,19998,-55
2020-03-27 14:17:29,19.00,19.00,19.00,86.00,880794,33,19957,-54
2020-03-27 14:18:25,19.10,19.10,19.10,86.20,883786,33,19936,-54
2020-03-27 14:19:18,19.40,19.40,19.40,86.10,888344,33,19940,-55
2020-03-27 14:20:09,19.30,19.30,19.30,85.50,886848,33,19937,-54
2020-03-27 14:21:00,19.00,19.00,19.00,85.40,891171,33,19943,-55
2020-03-27 14:22:00,18.80,18.80,18.80,85.20,887470,33,19940,-54
2020-03-27 14:22:52,18.80,18.80,18.80,86.90,887587,33,19937,-55
2020-03-27 14:23:43,18.80,18.80,18.80,86.20,891796,33,20323,-54
2020-03-27 14:24:35,19.00,19.00,19.00,87.70,894003,33,20368,-53
2020-03-27 14:25:25,19.20,19.20,19.20,87.70,891412,33,20010,-53
2020-03-27 14:26:16,19.20,19.20,19.20,86.60,889769,33,19959,-54
2020-03-27 14:27:07,19.10,19.10,19.10,85.90,890859,33,20011,-53
2020-03-27 14:28:11,19.30,19.30,19.30,85.60,892982,33,19932,-53
2020-03-27 14:29:02,19.20,19.20,19.20,85.50,892623,33,19952,-54
2020-03-27 14:29:56,18.80,18.80,18.80,86.70,889187,33,19948,-53
2020-03-27 14:30:47,18.70,18.70,18.70,87.40,889658,33,19936,-53
2020-03-27 14:31:38,18.70,18.70,18.70,87.20,891164,33,19936,-53
2020-03-27 14:32:30,18.90,18.90,18.90,86.90,889612,33,20398,-52
2020-03-27 14:33:20,19.00,19.00,19.00,86.60,889612,33,20036,-53
2020-03-27 14:34:13,19.00,19.00,19.00,85.30,889718,33,20303,-53
2020-03-27 14:35:04,19.10,19.10,19.10,85.30,892581,33,20244,-53
2020-03-27 14:35:55,19.20,19.20,19.20,86.00,894019,33,20350,-53
2020-03-27 14:36:55,19.20,19.20,19.20,86.40,894633,33,20393,-53
2020-03-27 14:37:46,19.00,19.00,19.00,85.00,889367,33,20011,-54
2020-03-27 14:38:37,19.00,19.00,19.00,85.60,889779,33,19947,-53
2020-03-27 14:39:17,18.90,18.90,18.90,84.80,889445,33,19936,-54
2020-03-27 14:39:48,19.00,19.00,19.00,85.40,892702,33,20393,-54
2020-03-27 14:40:28,19.10,19.10,19.10,85.10,892705,33,19955,-55
2020-03-27 14:41:20,19.20,19.20,19.20,84.80,894675,33,19951,-55
2020-03-27 14:42:10,19.10,19.10,19.10,84.60,892705,33,19948,-54
2020-03-27 14:43:02,19.20,19.20,19.20,85.90,892454,33,19951,-56
2020-03-27 14:43:53,19.10,19.10,19.10,84.20,891577,33,19955,-54
2020-03-27 14:44:43,19.00,19.00,19.00,85.50,889726,33,20299,-54
2020-03-27 14:45:37,18.90,18.90,18.90,84.30,893560,33,19943,-55
2020-03-27 14:46:29,19.00,19.00,19.00,84.90,889621,33,20326,-54
2020-03-27 14:47:19,18.70,18.70,18.70,85.30,885128,33,19945,-54
2020-03-27 14:48:11,18.60,18.60,18.60,85.30,888991,33,19940,-54
2020-03-27 14:49:04,18.50,18.50,18.50,86.10,890571,33,19936,-54
2020-03-27 14:49:55,18.50,18.50,18.50,87.30,888184,33,19944,-54
2020-03-27 14:50:46,18.60,18.60,18.60,86.40,890704,33,19967,-57
2020-03-27 14:51:39,18.50,18.50,18.50,85.80,890597,33,19956,-54
2020-03-27 14:52:35,18.40,18.40,18.40,84.90,891030,33,20343,-54
2020-03-27 14:53:26,18.30,18.30,18.30,84.60,888130,33,19963,-56
2020-03-27 14:54:18,18.10,18.10,18.10,85.20,892522,33,20287,-54
2020-03-27 14:55:10,18.00,18.00,18.00,85.40,891367,33,19936,-54
2020-03-27 14:56:02,18.00,18.00,18.00,85.40,889630,33,20035,-54
2020-03-27 14:56:34,17.90,17.90,17.90,86.10,891165,33,19988,-54
2020-03-27 14:57:34,18.00,18.00,18.00,86.00,889402,33,20041,-55
2020-03-27 14:58:14,18.00,18.00,18.00,85.30,889449,33,19932,-54
2020-03-27 14:59:07,17.90,17.90,17.90,85.40,890639,33,19944,-56
2020-03-27 14:59:59,17.90,17.90,17.90,86.10,886559,33,19984,-54
2020-03-27 15:01:06,18.10,18.10,18.10,85.70,886533,33,19979,-54
2020-03-27 15:01:38,18.10,18.10,18.10,86.30,889251,33,19933,-54
2020-03-27 15:02:10,18.20,18.20,18.20,86.80,883203,33,19945,-54
2020-03-27 15:03:01,18.20,18.20,18.20,86.60,883665,33,19937,-55
2020-03-27 15:03:52,18.30,18.30,18.30,85.80,885995,33,20339,-53
2020-03-27 15:04:43,18.30,18.30,18.30,85.20,892669,33,19936,-56
2020-03-27 15:05:36,18.20,18.20,18.20,86.20,892308,33,19936,-56
2020-03-27 15:06:31,18.20,18.20,18.20,85.30,892616,33,19970,-54
2020-03-27 15:07:23,18.20,18.20,18.20,86.60,892417,33,19999,-54
2020-03-27 15:08:21,18.20,18.20,18.20,85.60,890924,33,19940,-55
2020-03-27 15:09:14,18.30,18.30,18.30,85.80,891594,33,19943,-54
2020-03-27 15:10:07,18.30,18.30,18.30,86.30,889450,33,19948,-55
2020-03-27 15:10:59,18.30,18.30,18.30,85.60,889475,33,19959,-54
2020-03-27 15:11:50,18.20,18.20,18.20,85.90,889356,33,19937,-54
2020-03-27 15:12:42,18.10,18.10,18.10,85.80,890770,33,20311,-54
2020-03-27 15:13:35,18.10,18.10,18.10,85.20,892371,33,19992,-54
2020-03-27 15:14:26,18.10,18.10,18.10,85.80,892457,33,19932,-55
2020-03-27 15:15:17,18.10,18.10,18.10,85.80,892506,33,19944,-54
2020-03-27 15:16:08,18.00,18.00,18.00,85.60,892731,33,19948,-54
2020-03-27 15:16:59,17.90,17.90,17.90,85.10,891479,33,19940,-54
2020-03-27 15:17:51,17.80,17.80,17.80,84.10,889530,33,20278,-54
2020-03-27 15:18:42,17.60,17.60,17.60,85.00,890722,33,19987,-54
2020-03-27 15:19:33,17.50,17.50,17.50,85.40,889339,33,20271,-54
2020-03-27 15:20:24,17.50,17.50,17.50,85.10,892507,33,19944,-55
2020-03-27 15:21:18,17.60,17.60,17.60,84.70,890567,33,19936,-54
2020-03-27 15:22:08,17.60,17.60,17.60,86.00,891227,33,19948,-53
2020-03-27 15:22:59,17.60,17.60,17.60,86.20,893849,33,19950,-56
2020-03-27 15:23:50,17.70,17.70,17.70,85.90,889504,33,19937,-55
2020-03-27 15:24:41,17.70,17.70,17.70,85.10,888551,33,19951,-53
2020-03-27 15:25:32,17.60,17.60,17.60,85.20,888578,33,19970,-53
2020-03-27 15:26:23,17.60,17.60,17.60,85.70,888397,33,20239,-54
2020-03-27 15:27:16,17.40,17.40,17.40,86.00,886623,33,19976,-62
2020-03-27 15:28:09,17.40,17.40,17.40,86.20,889521,33,19967,-57
2020-03-27 15:29:00,17.40,17.40,17.40,85.80,892844,33,19966,-53
2020-03-27 15:29:51,17.40,17.40,17.40,86.30,892787,33,19931,-53
2020-03-27 15:30:43,17.40,17.40,17.40,86.30,892589,33,19944,-52
2020-03-27 15:31:34,17.40,17.40,17.40,88.40,892199,33,19959,-53
2020-03-27 15:32:25,17.40,17.40,17.40,86.70,888264,33,20309,-53
2020-03-27 15:33:16,17.30,17.30,17.30,86.70,888173,33,19929,-53
2020-03-27 15:34:08,17.20,17.20,17.20,86.80,890688,33,20316,-53
2020-03-27 15:35:00,17.10,17.10,17.10,86.90,891373,33,20008,-53
2020-03-27 15:35:51,17.20,17.20,17.20,86.40,891003,33,19946,-53
2020-03-27 15:36:42,17.10,17.10,17.10,87.00,890779,33,19932,-51
2020-03-27 15:37:33,17.20,17.20,17.20,86.10,891224,33,20346,-52
2020-03-27 15:38:24,17.20,17.20,17.20,85.50,892569,33,19936,-52
2020-03-27 15:39:14,17.10,17.10,17.10,85.70,889445,33,19944,-52
2020-03-27 15:40:07,17.10,17.10,17.10,85.80,888527,33,20278,-52
2020-03-27 15:40:59,17.00,17.00,17.00,86.40,892226,33,19936,-52
2020-03-27 15:41:49,17.00,17.00,17.00,86.20,892315,33,19962,-53
2020-03-27 15:42:41,16.90,16.90,16.90,86.20,891245,33,20539,-52
2020-03-27 15:43:33,16.90,16.90,16.90,86.20,890266,33,20357,-53
2020-03-27 15:44:24,16.90,16.90,16.90,86.80,892489,33,19995,-53
2020-03-27 15:45:16,16.80,16.80,16.80,87.70,891233,33,19978,-54
2020-03-27 15:46:07,16.70,16.70,16.70,87.70,892549,33,19936,-52
2020-03-27 15:46:58,16.60,16.60,16.60,87.50,892376,33,19996,-52
2020-03-27 15:47:32,16.70,16.70,16.70,88.70,887734,33,19937,-53
2020-03-27 15:48:39,16.70,16.70,16.70,87.60,889439,33,19932,-53
2020-03-27 15:49:30,16.80,16.80,16.80,88.20,893473,33,19939,-52
2020-03-27 15:50:23,17.00,17.00,17.00,87.20,892529,33,19947,-52
2020-03-27 15:51:17,17.00,17.00,17.00,86.90,888037,33,20004,-52
2020-03-27 15:52:08,17.00,17.00,17.00,86.70,888230,33,19951,-52
2020-03-27 15:52:59,17.00,17.00,17.00,86.40,890982,33,20021,-52
2020-03-27 15:53:51,17.10,17.10,17.10,86.40,892268,33,20298,-52
2020-03-27 15:54:44,17.10,17.10,17.10,86.50,892413,33,20267,-54
2020-03-27 15:55:35,17.00,17.00,17.00,86.60,889305,33,19944,-53
2020-03-27 15:56:26,17.00,17.00,17.00,86.40,889542,33,20026,-53
2020-03-27 15:57:17,17.00,17.00,17.00,86.50,890538,33,19937,-54
2020-03-27 15:58:09,16.90,16.90,16.90,87.10,894932,33,20239,-53
2020-03-27 15:58:49,16.90,16.90,16.90,87.00,894291,33,19955,-53
2020-03-27 15:59:40,16.80,16.80,16.80,86.60,892378,33,19935,-53
2020-03-27 16:00:20,16.80,16.80,16.80,86.20,892349,33,19936,-53
2020-03-27 16:00:51,16.70,16.70,16.70,86.20,886318,33,19975,-53
2020-03-27 16:01:31,16.70,16.70,16.70,86.80,883555,33,19948,-53
2020-03-27 16:02:26,16.60,16.60,16.60,86.70,886379,33,19963,-53
2020-03-27 16:03:17,16.60,16.60,16.60,86.80,892267,33,20073,-53
2020-03-27 16:04:08,16.60,16.60,16.60,86.70,891064,33,19968,-53
2020-03-27 16:04:48,16.60,16.60,16.60,86.90,887470,33,19951,-54
2020-03-27 16:05:39,16.70,16.70,16.70,87.00,886460,33,19940,-53
2020-03-27 16:06:30,16.60,16.60,16.60,86.90,889464,33,19956,-53
2020-03-27 16:07:21,16.60,16.60,16.60,87.20,895424,33,20329,-53
2020-03-27 16:08:14,16.60,16.60,16.60,87.60,892591,33,20350,-55
2020-03-27 16:09:04,16.70,16.70,16.70,87.30,888202,33,19937,-53
2020-03-27 16:09:45,16.80,16.80,16.80,88.00,890716,33,20319,-55
2020-03-27 16:10:36,16.90,16.90,16.90,88.10,886534,33,19940,-53
2020-03-27 16:11:29,17.10,17.10,17.10,87.60,883350,33,19933,-53
2020-03-27 16:12:20,17.20,17.20,17.20,86.70,885939,33,19934,-53
2020-03-27 16:13:12,17.20,17.20,17.20,87.00,888937,33,20370,-53
2020-03-27 16:14:03,17.30,17.30,17.30,87.20,891260,33,19966,-54
2020-03-27 16:14:53,17.30,17.30,17.30,85.70,896577,33,20294,-53
2020-03-27 16:15:34,17.50,17.50,17.50,86.20,897377,33,19935,-53
2020-03-27 16:16:33,17.50,17.50,17.50,85.80,892303,33,19986,-52
2020-03-27 16:17:23,17.50,17.50,17.50,85.70,886340,33,19948,-53
2020-03-27 16:18:14,17.40,17.40,17.40,86.40,885242,33,19940,-52
2020-03-27 16:19:13,17.20,17.20,17.20,86.10,888937,33,19941,-55
2020-03-27 16:20:04,17.20,17.20,17.20,86.50,891426,33,19936,-54
2020-03-27 16:20:55,17.20,17.20,17.20,86.60,889400,33,20011,-52
2020-03-27 16:21:48,17.20,17.20,17.20,87.10,892524,33,19939,-52
2020-03-27 16:22:42,17.30,17.30,17.30,86.70,893794,33,19939,-53
2020-03-27 16:23:33,17.20,17.20,17.20,86.00,887683,33,19936,-52
2020-03-27 16:24:27,17.20,17.20,17.20,86.20,886469,33,20336,-52
2020-03-27 16:25:18,17.30,17.30,17.30,86.40,889530,33,19941,-53
2020-03-27 16:26:15,17.20,17.20,17.20,86.60,892629,33,19959,-52
2020-03-27 16:27:07,17.30,17.30,17.30,85.80,892416,33,19978,-54
2020-03-27 16:27:57,17.40,17.40,17.40,85.50,889410,33,19967,-53
2020-03-27 16:28:50,17.30,17.30,17.30,85.10,889530,33,19955,-55
2020-03-27 16:29:45,17.20,17.20,17.20,85.30,889462,33,19952,-52
2020-03-27 16:30:39,17.10,17.10,17.10,85.70,889545,33,19940,-53
2020-03-27 16:31:32,17.00,17.00,17.00,85.70,891174,33,19940,-55
2020-03-27 16:32:23,17.00,17.00,17.00,86.40,893756,33,20292,-54
2020-03-27 16:33:14,16.90,16.90,16.90,86.20,888494,33,20064,-55
2020-03-27 16:34:13,16.90,16.90,16.90,86.40,891841,33,19948,-54
2020-03-27 16:35:05,17.00,17.00,17.00,86.10,890638,33,19937,-55
2020-03-27 16:35:55,17.10,17.10,17.10,86.20,885005,33,20621,-55
2020-03-27 16:36:56,17.00,17.00,17.00,86.20,888205,33,19933,-55
2020-03-27 16:37:51,16.90,16.90,16.90,86.70,892055,33,20303,-52
2020-03-27 16:38:43,16.80,16.80,16.80,87.10,890685,33,19929,-52
2020-03-27 16:39:45,16.80,16.80,16.80,86.10,888430,33,20415,-52
2020-03-27 16:40:26,16.70,16.70,16.70,86.20,893012,33,19970,-52
2020-03-27 16:41:06,16.70,16.70,16.70,86.30,892954,33,20365,-52
2020-03-27 16:41:46,16.50,16.50,16.50,86.10,889982,33,20303,-53
2020-03-27 16:42:26,16.40,16.40,16.40,86.20,887052,33,20296,-52
2020-03-27 16:43:19,16.30,16.30,16.30,86.10,892812,33,19987,-53
2020-03-27 16:44:09,16.30,16.30,16.30,86.90,896090,33,19955,-52
2020-03-27 16:45:00,16.20,16.20,16.20,86.60,891894,33,19936,-53
2020-03-27 16:45:54,16.10,16.10,16.10,87.40,893080,33,19982,-53
2020-03-27 16:46:46,16.10,16.10,16.10,86.80,893054,33,20307,-54
2020-03-27 16:47:37,16.10,16.10,16.10,86.00,891342,33,19966,-54
2020-03-27 16:48:17,16.10,16.10,16.10,87.10,890990,33,19967,-52
2020-03-27 16:49:08,16.10,16.10,16.10,86.40,893117,33,19940,-54
2020-03-27 16:49:59,16.10,16.10,16.10,86.60,893076,33,20271,-52
2020-03-27 16:50:50,16.00,16.00,16.00,86.40,891856,33,19987,-53
2020-03-27 16:51:41,15.90,15.90,15.90,87.10,894109,33,19974,-52
2020-03-27 16:52:35,15.80,15.80,15.80,87.40,891743,33,20310,-52
2020-03-27 16:53:26,15.70,15.70,15.70,87.60,886687,33,20008,-53
2020-03-27 16:54:16,15.60,15.60,15.60,87.90,885312,33,20062,-53
2020-03-27 16:55:07,15.60,15.60,15.60,88.00,887676,33,20439,-53
2020-03-27 16:55:58,15.60,15.60,15.60,88.30,891183,33,19936,-53
2020-03-27 16:56:49,15.70,15.70,15.70,88.10,886742,33,20295,-55
2020-03-27 16:57:40,15.70,15.70,15.70,87.50,889670,33,19940,-53
2020-03-27 16:58:31,15.70,15.70,15.70,87.40,892121,33,19966,-53
2020-03-27 16:59:22,15.80,15.80,15.80,87.10,891877,33,19975,-56
2020-03-27 17:00:13,15.80,15.80,15.80,87.50,889966,33,19937,-53
2020-03-27 17:01:04,15.80,15.80,15.80,87.50,889590,33,19937,-53
2020-03-27 17:01:55,15.80,15.80,15.80,87.50,891285,33,19954,-55
2020-03-27 17:02:46,15.90,15.90,15.90,87.70,889908,33,20295,-52
2020-03-27 17:03:37,15.80,15.80,15.80,87.80,889853,33,19940,-53
2020-03-27 17:04:28,15.70,15.70,15.70,87.90,891238,33,19940,-52
2020-03-27 17:05:19,15.50,15.50,15.50,88.00,892874,33,19946,-52
2020-03-27 17:06:10,15.40,15.40,15.40,88.30,892894,33,19932,-52
2020-03-27 17:07:01,15.30,15.30,15.30,88.50,888818,33,19964,-54
2020-03-27 17:07:52,15.20,15.20,15.20,88.30,888658,33,19945,-54
2020-03-27 17:08:43,15.20,15.20,15.20,89.00,890846,33,19939,-55
2020-03-27 17:09:24,15.10,15.10,15.10,89.10,888567,33,19932,-56
2020-03-27 17:10:15,15.10,15.10,15.10,88.90,887183,33,19970,-54
2020-03-27 17:10:55,15.10,15.10,15.10,88.90,886448,33,19928,-57
2020-03-27 17:11:26,15.00,15.00,15.00,89.30,886806,33,19949,-55
2020-03-27 17:12:18,15.00,15.00,15.00,89.60,889905,33,20303,-55
2020-03-27 17:13:09,14.90,14.90,14.90,89.70,889968,33,19951,-55
2020-03-27 17:14:01,14.80,14.80,14.80,90.00,891667,33,19978,-55
2020-03-27 17:14:52,14.70,14.70,14.70,89.90,894001,33,19940,-56
2020-03-27 17:15:44,14.60,14.60,14.60,90.10,892081,33,19944,-52
2020-03-27 17:16:35,14.60,14.60,14.60,90.10,882944,33,19937,-55
2020-03-27 17:17:27,14.50,14.50,14.50,90.20,886344,33,19941,-52
2020-03-27 17:18:17,14.50,14.50,14.50,90.20,892211,33,20346,-52
2020-03-27 17:19:08,14.40,14.40,14.40,90.30,888795,33,19936,-53
2020-03-27 17:19:59,14.40,14.40,14.40,90.30,886981,33,19976,-54
2020-03-27 17:20:50,14.30,14.30,14.30,90.40,885972,33,20008,-53
2020-03-27 17:21:41,14.30,14.30,14.30,90.50,891353,33,20294,-53
2020-03-27 17:22:31,14.20,14.20,14.20,90.60,890849,33,19946,-53
2020-03-27 17:23:23,14.20,14.20,14.20,90.80,892861,33,20095,-54
2020-03-27 17:24:15,14.10,14.10,14.10,90.80,891755,33,19940,-53
2020-03-27 17:25:06,14.10,14.10,14.10,90.70,891065,33,19946,-55
2020-03-27 17:25:57,14.10,14.10,14.10,90.70,886848,33,19970,-53
2020-03-27 17:26:48,14.00,14.00,14.00,90.80,886831,33,20227,-53
2020-03-27 17:27:39,14.00,14.00,14.00,91.10,888955,33,19941,-55
2020-03-27 17:28:31,13.90,13.90,13.90,91.10,891841,33,19936,-53
2020-03-27 17:29:23,13.90,13.90,13.90,91.30,889919,33,19983,-53
2020-03-27 17:30:14,13.80,13.80,13.80,91.30,894167,33,20315,-53
2020-03-27 17:31:05,13.70,13.70,13.70,91.30,892742,33,19944,-53
2020-03-27 17:31:56,13.80,13.80,13.80,91.30,891724,33,20006,-54
2020-03-27 17:32:46,13.70,13.70,13.70,91.10,890839,33,19936,-54
2020-03-27 17:33:37,13.70,13.70,13.70,91.00,892832,33,20033,-53
2020-03-27 17:34:28,13.70,13.70,13.70,91.00,891766,33,19944,-55
2020-03-27 17:35:19,13.70,13.70,13.70,91.00,886790,33,19944,-53
2020-03-27 17:36:10,13.70,13.70,13.70,90.90,888019,33,19943,-53
2020-03-27 17:37:01,13.60,13.60,13.60,91.00,890996,33,19932,-53
2020-03-27 17:37:51,13.60,13.60,13.60,91.10,891546,33,19974,-54
2020-03-27 17:38:42,13.50,13.50,13.50,91.20,889746,33,20004,-54
2020-03-27 17:39:23,13.50,13.50,13.50,91.00,892871,33,20311,-55
2020-03-27 17:40:15,13.50,13.50,13.50,91.10,895900,33,19932,-53
2020-03-27 17:41:06,13.50,13.50,13.50,91.10,895942,33,19983,-53
2020-03-27 17:41:57,13.40,13.40,13.40,91.20,894376,33,19939,-53
2020-03-27 17:42:50,13.40,13.40,13.40,91.50,889465,33,19992,-53
2020-03-27 17:43:41,13.30,13.30,13.30,91.20,889645,33,20323,-56
2020-03-27 17:44:32,13.30,13.30,13.30,91.40,889886,33,19951,-53
2020-03-27 17:45:24,13.20,13.20,13.20,91.20,890879,33,19932,-54
2020-03-27 17:46:15,13.20,13.20,13.20,91.30,893109,33,19940,-56
2020-03-27 17:47:06,13.20,13.20,13.20,91.30,893114,33,19998,-56
2020-03-27 17:47:57,13.10,13.10,13.10,91.40,892739,33,20019,-54
2020-03-27 17:48:48,13.10,13.10,13.10,91.50,892868,33,19947,-53
2020-03-27 17:49:39,13.10,13.10,13.10,91.60,892732,33,20310,-54
2020-03-27 17:50:30,13.00,13.00,13.00,91.60,891629,33,20369,-53
2020-03-27 17:51:21,12.90,12.90,12.90,91.50,892763,33,19975,-53
2020-03-27 17:52:15,13.00,13.00,13.00,91.60,893952,33,19928,-53
2020-03-27 17:53:06,12.90,12.90,12.90,91.70,891135,33,19928,-53
2020-03-27 17:53:57,13.00,13.00,13.00,91.70,889858,33,19933,-53
2020-03-27 17:54:48,12.90,12.90,12.90,92.00,890802,33,19966,-53
2020-03-27 17:55:39,12.90,12.90,12.90,91.70,892655,33,19934,-54
2020-03-27 17:56:29,12.80,12.80,12.80,91.80,889683,33,19937,-54
2020-03-27 17:57:20,12.80,12.80,12.80,91.80,888444,33,20042,-57
2020-03-27 17:58:12,12.80,12.80,12.80,91.80,887865,33,19968,-54
2020-03-27 17:59:02,12.70,12.70,12.70,91.80,887874,33,19944,-54
2020-03-27 17:59:53,12.70,12.70,12.70,91.90,886739,33,19941,-53
2020-03-27 18:00:26,12.70,12.70,12.70,91.90,887803,33,20055,-54
2020-03-27 18:01:19,12.70,12.70,12.70,92.00,889750,33,19951,-55
2020-03-27 18:02:11,12.70,12.70,12.70,92.00,892829,33,20319,-54
2020-03-27 18:03:02,12.70,12.70,12.70,92.00,889755,33,20365,-54
2020-03-27 18:03:54,12.60,12.60,12.60,92.00,891527,33,20273,-56
2020-03-27 18:04:45,12.60,12.60,12.60,92.00,891075,33,19956,-54
2020-03-27 18:05:39,12.60,12.60,12.60,92.00,892822,33,19947,-53
2020-03-27 18:06:34,12.60,12.60,12.60,92.20,889702,33,19947,-54
2020-03-27 18:07:26,12.50,12.50,12.50,92.20,889659,33,19971,-54
2020-03-27 18:08:17,12.50,12.50,12.50,92.20,889887,33,19968,-53
2020-03-27 18:09:09,12.50,12.50,12.50,92.20,891229,33,19936,-54
2020-03-27 18:10:00,12.40,12.40,12.40,92.30,892808,33,20266,-54
2020-03-27 18:10:51,12.40,12.40,12.40,92.40,892959,33,20007,-56
2020-03-27 18:11:42,12.40,12.40,12.40,92.30,893044,33,20102,-54
2020-03-27 18:12:33,12.40,12.40,12.40,92.20,892708,33,19952,-53
2020-03-27 18:13:24,12.30,12.30,12.30,92.30,889494,33,20255,-53
2020-03-27 18:14:15,12.30,12.30,12.30,92.30,889841,33,19979,-54
2020-03-27 18:15:06,12.30,12.30,12.30,92.40,889921,33,19974,-54
2020-03-27 18:15:57,12.30,12.30,12.30,92.50,889645,33,19945,-54
2020-03-27 18:16:47,12.20,12.20,12.20,92.50,890818,33,19932,-54
2020-03-27 18:17:38,12.20,12.20,12.20,92.60,888504,33,19999,-54
2020-03-27 18:18:30,12.20,12.20,12.20,92.60,889789,33,19932,-56
2020-03-27 18:19:21,12.20,12.20,12.20,92.70,890806,33,20315,-55
2020-03-27 18:20:12,12.20,12.20,12.20,92.80,891409,33,19951,-54
2020-03-27 18:21:04,12.10,12.10,12.10,92.70,887828,33,20355,-55
2020-03-27 18:21:55,12.10,12.10,12.10,92.80,885510,33,19933,-54
2020-03-27 18:22:46,12.10,12.10,12.10,92.80,887982,33,19948,-55
2020-03-27 18:23:37,12.10,12.10,12.10,92.80,888771,33,19951,-54
2020-03-27 18:24:30,12.10,12.10,12.10,92.70,888809,33,19937,-54
2020-03-27 18:25:23,12.10,12.10,12.10,92.70,887990,33,19951,-55
2020-03-27 18:26:14,12.10,12.10,12.10,92.70,891285,33,20064,-54
2020-03-27 18:27:05,12.10,12.10,12.10,92.70,892852,33,19950,-54
2020-03-27 18:27:56,12.10,12.10,12.10,92.70,891670,33,19997,-55
2020-03-27 18:28:47,12.10,12.10,12.10,92.70,888486,33,20389,-55
2020-03-27 18:29:37,12.10,12.10,12.10,92.60,887639,33,19936,-54
2020-03-27 18:30:37,12.10,12.10,12.10,92.70,890874,33,20307,-55
2020-03-27 18:31:28,12.10,12.10,12.10,92.70,892742,33,19936,-56
2020-03-27 18:32:19,12.10,12.10,12.10,92.90,889771,33,20270,-59
2020-03-27 18:33:11,12.00,12.00,12.00,93.00,886619,33,19990,-58
2020-03-27 18:34:02,12.00,12.00,12.00,93.00,886843,33,19967,-58
2020-03-27 18:34:53,11.90,11.90,11.90,93.00,889091,33,20065,-56
2020-03-27 18:35:43,11.90,11.90,11.90,92.90,886689,33,19951,-54
2020-03-27 18:36:36,11.80,11.80,11.80,93.00,886731,33,20046,-54
2020-03-27 18:37:27,11.80,11.80,11.80,93.00,892125,33,19936,-54
2020-03-27 18:38:18,11.80,11.80,11.80,93.30,892764,33,19936,-54
2020-03-27 18:39:10,11.80,11.80,11.80,93.10,885541,33,20292,-54
2020-03-27 18:40:01,11.80,11.80,11.80,93.00,883720,33,20064,-54
2020-03-27 18:40:52,11.80,11.80,11.80,93.40,885906,33,19933,-54
2020-03-27 18:41:42,11.80,11.80,11.80,93.10,885448,33,19937,-55
2020-03-27 18:42:35,11.70,11.70,11.70,93.10,883540,33,19964,-54
2020-03-27 18:43:26,11.70,11.70,11.70,93.20,884682,33,19985,-54
2020-03-27 18:44:18,11.60,11.60,11.60,93.40,883671,33,20376,-55
2020-03-27 18:45:11,11.60,11.60,11.60,93.40,884963,33,19941,-54
2020-03-27 18:46:02,11.50,11.50,11.50,93.40,890952,33,19951,-54
2020-03-27 18:46:53,11.50,11.50,11.50,93.40,887913,33,20296,-54
2020-03-27 18:47:44,11.40,11.40,11.40,93.40,888492,33,19936,-54
2020-03-27 18:48:36,11.50,11.50,11.50,93.50,891888,33,19965,-56
2020-03-27 18:49:27,11.50,11.50,11.50,93.50,889580,33,19960,-54
2020-03-27 18:50:18,11.50,11.50,11.50,93.50,888064,33,20252,-58
2020-03-27 18:51:10,11.50,11.50,11.50,93.40,887908,33,19940,-54
2020-03-27 18:52:01,11.40,11.40,11.40,93.40,893786,33,19936,-54
2020-03-27 18:52:51,11.40,11.40,11.40,93.60,889517,33,20362,-54
2020-03-27 18:53:42,11.40,11.40,11.40,93.70,888588,33,20048,-54
2020-03-27 18:54:33,11.40,11.40,11.40,93.60,884746,33,19972,-54
2020-03-27 18:55:24,11.50,11.50,11.50,93.60,886514,33,19932,-53
2020-03-27 18:56:15,11.50,11.50,11.50,93.40,886666,33,20346,-54
2020-03-27 18:57:06,11.50,11.50,11.50,93.60,890833,33,20025,-57
2020-03-27 18:57:57,11.50,11.50,11.50,93.60,890201,33,20303,-54
2020-03-27 18:58:48,11.50,11.50,11.50,93.60,888509,33,19936,-54
2020-03-27 18:59:39,11.50,11.50,11.50,93.50,890834,33,19937,-55
2020-03-27 19:00:35,11.50,11.50,11.50,93.50,887666,33,20001,-54
2020-03-27 19:01:29,11.50,11.50,11.50,93.50,887879,33,19928,-54
2020-03-27 19:02:20,11.50,11.50,11.50,93.60,888678,33,19936,-54
2020-03-27 19:03:12,11.50,11.50,11.50,93.60,887923,33,20311,-57
2020-03-27 19:04:03,11.50,11.50,11.50,93.70,889498,33,19932,-54
2020-03-27 19:04:54,11.50,11.50,11.50,93.60,889535,33,20422,-54
2020-03-27 19:05:45,11.50,11.50,11.50,93.60,892443,33,20382,-54
2020-03-27 19:06:38,11.50,11.50,11.50,93.70,892728,33,19947,-56
2020-03-27 19:07:29,11.50,11.50,11.50,93.70,894162,33,19939,-56
2020-03-27 19:08:30,11.40,11.40,11.40,93.80,892521,33,19939,-54
2020-03-27 19:09:10,11.40,11.40,11.40,93.90,892524,33,19988,-54
2020-03-27 19:10:04,11.30,11.30,11.30,93.90,888674,33,19988,-57
2020-03-27 19:10:55,11.30,11.30,11.30,93.90,886855,33,19955,-55
2020-03-27 19:11:48,11.30,11.30,11.30,94.00,891090,33,19956,-54
2020-03-27 19:12:41,11.30,11.30,11.30,94.00,892854,33,19946,-55
2020-03-27 19:13:32,11.30,11.30,11.30,94.00,889383,33,19933,-57
2020-03-27 19:14:23,11.20,11.20,11.20,94.00,889697,33,19952,-55
2020-03-27 19:15:14,11.20,11.20,11.20,93.90,889493,33,19967,-56
2020-03-27 19:16:05,11.20,11.20,11.20,94.00,891335,33,19948,-54
2020-03-27 19:16:56,11.20,11.20,11.20,94.00,890809,33,19983,-57
2020-03-27 19:17:47,11.20,11.20,11.20,94.10,891596,33,19936,-54
2020-03-27 19:18:38,11.20,11.20,11.20,94.10,889681,33,19988,-54
2020-03-27 19:19:38,11.20,11.20,11.20,94.20,893440,33,19932,-55
2020-03-27 19:20:30,11.20,11.20,11.20,94.20,892580,33,19936,-57
2020-03-27 19:21:21,11.10,11.10,11.10,94.20,887178,33,19936,-54
2020-03-27 19:22:12,11.10,11.10,11.10,94.30,884670,33,20107,-54
2020-03-27 19:23:06,11.10,11.10,11.10,94.30,890595,33,20016,-54
2020-03-27 19:23:57,11.10,11.10,11.10,94.30,890944,33,20011,-54
2020-03-27 19:24:50,11.10,11.10,11.10,94.30,888306,33,20335,-54
2020-03-27 19:25:49,11.10,11.10,11.10,94.30,887966,33,19980,-54
2020-03-27 19:26:41,11.00,11.00,11.00,94.50,894851,33,20314,-54
2020-03-27 19:27:12,11.00,11.00,11.00,94.50,892450,33,20297,-54
2020-03-27 19:28:05,10.90,10.90,10.90,94.60,892538,33,19954,-54
2020-03-27 19:28:58,10.90,10.90,10.90,94.70,886419,33,19928,-54
2020-03-27 19:29:53,10.90,10.90,10.90,94.60,886424,33,19944,-53
2020-03-27 19:30:33,10.90,10.90,10.90,94.50,885176,33,20364,-53
2020-03-27 19:31:34,10.90,10.90,10.90,94.60,888973,33,19944,-54
2020-03-27 19:32:29,10.90,10.90,10.90,94.50,890610,33,19942,-54
2020-03-27 19:33:23,10.80,10.80,10.80,94.70,886282,33,19937,-54
2020-03-27 19:34:16,10.70,10.70,10.70,94.70,889413,33,19948,-56
2020-03-27 19:35:09,10.80,10.80,10.80,94.80,892779,33,19936,-54
2020-03-27 19:36:03,10.70,10.70,10.70,94.90,890984,33,19948,-54
2020-03-27 19:37:01,10.60,10.60,10.60,95.00,889573,33,19940,-54
2020-03-27 19:37:57,10.60,10.60,10.60,95.10,892499,33,19958,-55
2020-03-27 19:38:50,10.60,10.60,10.60,95.00,894965,33,20015,-54
2020-03-27 19:39:49,10.70,10.70,10.70,95.10,890731,33,19959,-54
2020-03-27 19:40:44,10.60,10.60,10.60,95.00,886398,33,19936,-54
2020-03-27 19:41:40,10.60,10.60,10.60,95.00,889329,33,20020,-54
2020-03-27 19:42:21,10.60,10.60,10.60,95.10,890424,33,19981,-54
2020-03-27 19:43:01,10.60,10.60,10.60,95.10,891996,33,20235,-54
2020-03-27 19:43:41,10.50,10.50,10.50,95.00,886468,33,19951,-54
2020-03-27 19:44:39,10.50,10.50,10.50,95.10,889597,33,19936,-54
2020-03-27 19:45:17,10.50,10.50,10.50,95.10,890143,33,20358,-54
2020-03-27 19:45:49,10.50,10.50,10.50,95.20,888945,33,20000,-55
2020-03-27 19:46:29,10.40,10.40,10.40,95.20,886596,33,20347,-54
2020-03-27 19:47:22,10.40,10.40,10.40,95.20,880612,33,19952,-53
2020-03-27 19:48:17,10.50,10.50,10.50,95.60,889606,33,20355,-54
2020-03-27 19:49:11,10.50,10.50,10.50,95.20,889949,33,20312,-55
2020-03-27 19:50:05,10.50,10.50,10.50,95.30,890829,33,19948,-53
2020-03-27 19:50:56,10.50,10.50,10.50,95.30,891355,33,19936,-54
2020-03-27 19:51:47,10.40,10.40,10.40,95.30,892495,33,19950,-54
2020-03-27 19:52:44,10.40,10.40,10.40,95.30,891332,33,19936,-54
2020-03-27 19:53:35,10.50,10.50,10.50,95.20,889232,33,19932,-54
2020-03-27 19:54:27,10.50,10.50,10.50,95.30,889376,33,19940,-54
2020-03-27 19:55:20,10.50,10.50,10.50,95.30,886074,33,19959,-56
2020-03-27 19:55:51,10.50,10.50,10.50,95.30,888077,33,19950,-54
2020-03-27 19:56:43,10.50,10.50,10.50,95.30,886366,33,20356,-54
2020-03-27 19:57:24,10.50,10.50,10.50,95.20,889392,33,20278,-55
2020-03-27 19:58:17,10.50,10.50,10.50,95.20,892783,33,19944,-55
2020-03-27 19:59:11,10.50,10.50,10.50,95.20,892068,33,19939,-55
2020-03-27 20:00:04,10.60,10.60,10.60,95.20,889546,33,19991,-54
2020-03-27 20:00:42,10.60,10.60,10.60,95.10,891117,33,19948,-54
2020-03-27 20:01:23,10.50,10.50,10.50,95.10,892377,33,19940,-55
2020-03-27 20:02:22,10.50,10.50,10.50,95.10,889467,33,19928,-56
2020-03-27 20:03:17,10.50,10.50,10.50,95.10,883491,33,20005,-54
2020-03-27 20:04:13,10.50,10.50,10.50,95.20,888898,33,20717,-56
2020-03-27 20:04:47,10.50,10.50,10.50,95.20,887392,33,20358,-55
2020-03-27 20:05:18,10.40,10.40,10.40,95.30,886294,33,19969,-55
2020-03-27 20:06:09,10.40,10.40,10.40,95.40,880736,33,20379,-56
2020-03-27 20:06:41,10.40,10.40,10.40,95.50,887993,33,19976,-55
2020-03-27 20:07:43,10.30,10.30,10.30,95.40,882990,33,19944,-55
2020-03-27 20:08:38,10.30,10.30,10.30,95.50,886134,33,20283,-56
2020-03-27 20:09:18,10.30,10.30,10.30,95.50,891681,33,19944,-53
2020-03-27 20:09:50,10.30,10.30,10.30,95.50,889846,33,19936,-55
2020-03-27 20:10:44,10.20,10.20,10.20,95.80,889430,33,19955,-54
2020-03-27 20:11:35,10.20,10.20,10.20,95.40,886306,33,20352,-54
2020-03-27 20:12:24,10.10,10.10,10.10,95.50,890829,33,19947,-54
2020-03-27 20:13:14,10.20,10.20,10.20,95.50,888456,33,19940,-55
2020-03-27 20:14:06,10.10,10.10,10.10,95.50,887179,33,19955,-55
2020-03-27 20:15:02,10.00,10.00,10.00,95.60,891224,33,20343,-53
2020-03-27 20:15:44,10.00,10.00,10.00,95.70,889756,33,19936,-53
2020-03-27 20:16:50,9.90,9.90,9.90,95.70,889390,33,19940,-55
2020-03-27 20:17:41,9.90,9.90,9.90,95.80,890659,33,19958,-56
2020-03-27 20:18:33,9.90,9.90,9.90,95.90,889617,33,19944,-54
2020-03-27 20:19:29,9.80,9.80,9.80,95.90,892404,33,19951,-54
2020-03-27 20:20:02,9.80,9.80,9.80,96.00,894299,33,20360,-54
2020-03-27 20:20:57,9.80,9.80,9.80,96.10,889342,33,20081,-56
2020-03-27 20:21:55,9.70,9.70,9.70,96.00,886503,33,19956,-56
2020-03-27 20:22:48,9.70,9.70,9.70,96.10,891247,33,20411,-57
2020-03-27 20:23:19,9.70,9.70,9.70,96.10,892563,33,19983,-56
2020-03-27 20:24:19,9.70,9.70,9.70,96.20,889436,33,20004,-56
2020-03-27 20:25:00,9.60,9.60,9.60,96.20,886489,33,20371,-56
2020-03-27 20:25:54,9.60,9.60,9.60,96.30,887475,33,19968,-56
2020-03-27 20:26:48,9.60,9.60,9.60,96.20,889773,33,19936,-57
2020-03-27 20:27:39,9.60,9.60,9.60,96.40,887567,33,19948,-57
2020-03-27 20:28:35,9.50,9.50,9.50,96.40,886438,33,19940,-55
2020-03-27 20:29:28,9.50,9.50,9.50,96.60,890948,33,19939,-54
2020-03-27 20:30:21,9.50,9.50,9.50,96.60,894189,33,19936,-53
2020-03-27 20:31:16,9.50,9.50,9.50,96.60,893874,33,19990,-53
2020-03-27 20:32:10,9.50,9.50,9.50,96.70,889407,33,19936,-53
2020-03-27 20:33:01,9.50,9.50,9.50,96.80,889229,33,20025,-56
2020-03-27 20:33:32,9.50,9.50,9.50,96.80,890614,33,19944,-54
2020-03-27 20:34:14,9.50,9.50,9.50,96.80,889613,33,19978,-54
2020-03-27 20:34:45,9.50,9.50,9.50,96.70,889397,33,19980,-53
2020-03-27 20:35:25,9.50,9.50,9.50,96.80,892533,33,19948,-53
2020-03-27 20:36:16,9.50,9.50,9.50,96.80,889592,33,19946,-54
2020-03-27 20:36:48,9.40,9.40,9.40,96.90,889227,33,19939,-54
2020-03-27 20:37:28,9.40,9.40,9.40,96.70,886272,33,19944,-55
2020-03-27 20:38:21,9.50,9.50,9.50,96.70,889321,33,19952,-54
2020-03-27 20:39:17,9.50,9.50,9.50,96.80,889296,33,19932,-55
2020-03-27 20:40:16,9.50,9.50,9.50,96.70,886492,33,19949,-54
2020-03-27 20:41:11,9.50,9.50,9.50,96.80,885363,33,19928,-54
2020-03-27 20:42:02,9.50,9.50,9.50,96.80,888846,33,19954,-54
2020-03-27 20:42:42,9.50,9.50,9.50,96.80,890987,33,19979,-55
2020-03-27 20:43:22,9.60,9.60,9.60,96.80,894983,33,19932,-54
2020-03-27 20:44:16,9.50,9.50,9.50,96.80,892272,33,20060,-54
2020-03-27 20:45:06,9.50,9.50,9.50,96.70,892405,33,19932,-53
2020-03-27 20:45:59,9.50,9.50,9.50,96.70,892254,33,19971,-54
2020-03-27 20:46:40,9.60,9.60,9.60,96.70,892425,33,19951,-53
2020-03-27 20:47:32,9.60,9.60,9.60,96.80,892066,33,19983,-53
2020-03-27 20:48:13,9.50,9.50,9.50,96.80,892626,33,19932,-53
2020-03-27 20:49:08,9.60,9.60,9.60,96.80,892358,33,19940,-53
2020-03-27 20:50:01,9.60,9.60,9.60,96.70,888995,33,19941,-53
2020-03-27 20:50:52,9.50,9.50,9.50,96.70,888081,33,20314,-53
2020-03-27 20:51:45,9.60,9.60,9.60,96.70,887716,33,19947,-53
2020-03-27 20:52:46,9.60,9.60,9.60,96.60,889424,33,19996,-53
2020-03-27 20:53:37,9.60,9.60,9.60,96.70,894153,33,20033,-56
2020-03-27 20:54:44,9.50,9.50,9.50,96.80,890365,33,20295,-55
2020-03-27 20:55:39,9.50,9.50,9.50,96.80,886178,33,19952,-56
2020-03-27 20:56:33,9.40,9.40,9.40,97.10,889435,33,19954,-56
2020-03-27 20:57:25,9.30,9.30,9.30,97.00,891017,33,20418,-56
2020-03-27 20:58:16,9.30,9.30,9.30,97.20,889467,33,19932,-56
2020-03-27 20:59:09,9.20,9.20,9.20,97.30,891037,33,19964,-54
2020-03-27 21:00:01,9.10,9.10,9.10,97.40,890887,33,20360,-56
2020-03-27 21:00:42,9.10,9.10,9.10,97.40,891182,33,19950,-56
2020-03-27 21:01:23,9.20,9.20,9.20,97.50,892121,33,20327,-56
2020-03-27 21:02:22,9.10,9.10,9.10,97.40,886402,33,19949,-57
2020-03-27 21:02:54,9.10,9.10,9.10,97.40,885588,33,19949,-56
2020-03-27 21:03:49,9.10,9.10,9.10,97.50,883404,33,19968,-56
2020-03-27 21:04:43,9.10,9.10,9.10,97.60,889339,33,19956,-54
2020-03-27 21:05:37,9.00,9.00,9.00,97.60,889153,33,19959,-54
2020-03-27 21:06:33,9.00,9.00,9.00,97.60,889289,33,19967,-54
2020-03-27 21:07:27,9.00,9.00,9.00,97.70,889231,33,19940,-54
2020-03-27 21:08:18,9.00,9.00,9.00,97.80,889643,33,19955,-54
2020-03-27 21:09:09,8.90,8.90,8.90,97.70,892447,33,19987,-53
2020-03-27 21:09:47,8.90,8.90,8.90,97.80,889506,33,20387,-53
2020-03-27 21:10:40,8.90,8.90,8.90,97.80,889401,33,20013,-53
2020-03-27 21:11:32,8.90,8.90,8.90,97.80,886351,33,19968,-54
2020-03-27 21:12:24,8.90,8.90,8.90,97.60,884805,33,19943,-54
2020-03-27 21:13:04,9.00,9.00,9.00,97.60,886248,33,19991,-56
2020-03-27 21:13:57,9.00,9.00,9.00,97.80,883165,33,20061,-54
2020-03-27 21:14:47,9.00,9.00,9.00,97.80,888631,33,20413,-54
2020-03-27 21:15:42,8.90,8.90,8.90,97.70,889011,33,20052,-55
2020-03-27 21:16:13,8.90,8.90,8.90,97.80,892430,33,19944,-55
2020-03-27 21:17:04,8.80,8.80,8.80,97.80,886483,33,19940,-53
2020-03-27 21:17:45,8.80,8.80,8.80,97.90,883290,33,20652,-53
2020-03-27 21:18:25,8.70,8.70,8.70,98.10,883530,33,20252,-54
2020-03-27 21:19:03,8.70,8.70,8.70,98.00,895900,33,20296,-53
2020-03-27 21:19:54,8.80,8.80,8.80,98.00,895838,33,19928,-54
2020-03-27 21:20:34,8.80,8.80,8.80,98.00,892789,33,19962,-53
2020-03-27 21:21:25,8.80,8.80,8.80,98.00,886318,33,20273,-53
2020-03-27 21:22:05,8.80,8.80,8.80,98.00,886125,33,20015,-54
2020-03-27 21:22:45,8.80,8.80,8.80,97.90,878042,33,19977,-54
2020-03-27 21:23:26,8.80,8.80,8.80,98.00,881744,33,19963,-55
2020-03-27 21:24:06,8.80,8.80,8.80,98.00,883616,33,19949,-53
2020-03-27 21:24:46,8.70,8.70,8.70,98.00,889948,33,20339,-55
2020-03-27 21:25:18,8.70,8.70,8.70,98.10,883842,33,19988,-57
2020-03-27 21:25:58,8.70,8.70,8.70,98.20,886145,33,20379,-56
2020-03-27 21:26:49,8.70,8.70,8.70,98.20,889959,33,20000,-56
2020-03-27 21:27:59,8.70,8.70,8.70,98.10,883727,33,19933,-54
2020-03-27 21:28:31,8.70,8.70,8.70,98.20,880991,33,19977,-56
2020-03-27 21:29:11,8.60,8.60,8.60,98.40,883153,33,19933,-55
2020-03-27 21:29:52,8.60,8.60,8.60,98.40,889907,33,19968,-57
2020-03-27 21:30:34,8.50,8.50,8.50,98.40,886955,33,19928,-57
2020-03-27 21:31:14,8.50,8.50,8.50,98.30,883946,33,19948,-57
2020-03-27 21:31:55,8.60,8.60,8.60,98.40,883960,33,19933,-56
2020-03-27 21:32:35,8.50,8.50,8.50,98.50,889826,33,19963,-56
2020-03-27 21:33:17,8.50,8.50,8.50,98.50,883739,33,19945,-55
2020-03-27 21:33:55,8.50,8.50,8.50,98.50,890040,33,19933,-58
2020-03-27 21:34:26,8.40,8.40,8.40,98.50,886917,33,20046,-56
2020-03-27 21:35:06,8.40,8.40,8.40,98.50,884814,33,19933,-56
2020-03-27 21:35:47,8.40,8.40,8.40,98.50,885059,33,19937,-56
2020-03-27 21:36:27,8.40,8.40,8.40,98.60,886766,33,20352,-55
2020-03-27 21:37:07,8.40,8.40,8.40,98.50,883831,33,19937,-56
2020-03-27 21:37:48,8.30,8.30,8.30,98.60,886830,33,19937,-57
2020-03-27 21:38:29,8.30,8.30,8.30,98.60,883818,33,20351,-57
2020-03-27 21:39:10,8.30,8.30,8.30,98.70,889709,33,19933,-57
2020-03-27 21:39:51,8.30,8.30,8.30,98.70,892603,33,20223,-55
2020-03-27 21:40:31,8.30,8.30,8.30,98.80,886740,33,19949,-56
2020-03-27 21:41:11,8.30,8.30,8.30,98.80,889747,33,19964,-55
2020-03-27 21:41:51,8.30,8.30,8.30,98.90,886963,33,19951,-55
2020-03-27 21:42:23,8.30,8.30,8.30,98.80,889718,33,19987,-56
2020-03-27 21:43:03,8.30,8.30,8.30,98.80,886787,33,19961,-56
2020-03-27 21:43:47,8.20,8.20,8.20,98.80,886778,33,19933,-55
2020-03-27 21:44:27,8.20,8.20,8.20,98.80,883738,33,19976,-56
2020-03-27 21:45:07,8.20,8.20,8.20,98.80,886854,33,19956,-57
2020-03-27 21:45:41,8.20,8.20,8.20,98.90,883787,33,19955,-57
2020-03-27 21:46:21,8.20,8.20,8.20,98.90,885645,33,19984,-57
2020-03-27 21:47:01,8.10,8.10,8.10,98.90,886824,33,19957,-56
2020-03-27 21:47:41,8.10,8.10,8.10,98.90,883714,33,19993,-56
2020-03-27 21:48:21,8.10,8.10,8.10,99.00,889825,33,20327,-57
2020-03-27 21:48:59,8.00,8.00,8.00,98.90,895759,33,19964,-54
2020-03-27 21:49:40,8.00,8.00,8.00,99.00,889646,33,19948,-57
2020-03-27 21:50:21,8.00,8.00,8.00,99.00,886895,33,19956,-54
2020-03-27 21:50:53,8.00,8.00,8.00,99.00,880947,33,20052,-55
2020-03-27 21:51:33,8.00,8.00,8.00,99.10,883807,33,19937,-54
2020-03-27 21:52:13,8.00,8.00,8.00,99.20,890015,33,20004,-56
2020-03-27 21:53:04,8.00,8.00,8.00,99.30,889613,33,20323,-54
2020-03-27 21:53:45,7.90,7.90,7.90,99.30,889749,33,20317,-56
2020-03-27 21:54:25,7.90,7.90,7.90,99.50,880955,33,19945,-56
2020-03-27 21:55:16,7.90,7.90,7.90,99.50,886947,33,19947,-57
2020-03-27 21:55:48,7.90,7.90,7.90,99.50,886863,33,20236,-56
2020-03-27 21:56:28,7.90,7.90,7.90,99.60,883876,33,19925,-57
2020-03-27 21:57:11,7.90,7.90,7.90,99.60,883964,33,19933,-56
2020-03-27 21:57:51,7.90,7.90,7.90,99.80,889218,33,19971,-57
2020-03-27 21:58:31,7.80,7.80,7.80,99.80,892668,33,20321,-55
2020-03-27 21:59:11,7.80,7.80,7.80,99.70,889748,33,19967,-56
2020-03-27 22:00:02,7.80,7.80,7.80,99.80,889866,33,19940,-55
2020-03-27 22:00:42,7.80,7.80,7.80,99.80,886734,33,19940,-57
2020-03-27 22:01:22,7.70,7.70,7.70,99.90,892793,33,19932,-56
2020-03-27 22:02:02,7.70,7.70,7.70,99.90,889991,33,20012,-55
2020-03-27 22:02:40,7.70,7.70,7.70,99.90,889739,33,19932,-56
2020-03-27 22:03:20,7.80,7.80,7.80,99.90,884109,33,19992,-57
2020-03-27 22:04:00,7.70,7.70,7.70,99.90,883871,33,19933,-57
2020-03-27 22:04:40,7.70,7.70,7.70,99.90,886350,33,19956,-55
2020-03-27 22:05:20,7.70,7.70,7.70,99.90,889595,33,19944,-55
2020-03-27 22:06:11,7.70,7.70,7.70,99.90,880857,33,20308,-56
2020-03-27 22:06:51,7.70,7.70,7.70,99.90,883723,33,20412,-57
2020-03-27 22:07:31,7.60,7.60,7.60,99.90,889612,33,19940,-58
2020-03-27 22:08:12,7.60,7.60,7.60,99.90,886737,33,19943,-57
2020-03-27 22:08:52,7.60,7.60,7.60,99.90,886741,33,19936,-58
2020-03-27 22:09:32,7.60,7.60,7.60,99.90,883825,33,19940,-58
2020-03-27 22:10:10,7.60,7.60,7.60,99.90,892920,33,19942,-57
2020-03-27 22:10:50,7.60,7.60,7.60,99.90,889921,33,19932,-59
2020-03-27 22:11:31,7.60,7.60,7.60,99.90,883725,33,20297,-57
2020-03-27 22:12:11,7.60,7.60,7.60,99.90,886940,33,20275,-55
2020-03-27 22:12:51,7.60,7.60,7.60,99.90,889681,33,20468,-57
2020-03-27 22:13:22,7.60,7.60,7.60,99.90,889661,33,20299,-56
2020-03-27 22:14:03,7.60,7.60,7.60,99.90,886689,33,19955,-56
2020-03-27 22:14:43,7.50,7.50,7.50,99.90,886811,33,19975,-54
2020-03-27 22:15:23,7.50,7.50,7.50,99.90,889531,33,19952,-55
2020-03-27 22:16:03,7.60,7.60,7.60,99.90,880824,33,19948,-55
2020-03-27 22:16:43,7.60,7.60,7.60,99.90,880833,33,19985,-55
2020-03-27 22:17:23,7.60,7.60,7.60,99.90,883737,33,19961,-58
2020-03-27 22:18:04,7.60,7.60,7.60,99.90,889600,33,20501,-57
2020-03-27 22:18:44,7.60,7.60,7.60,99.90,895858,33,20358,-57
2020-03-27 22:19:24,7.60,7.60,7.60,99.90,889730,33,19973,-58
2020-03-27 22:20:08,7.70,7.70,7.70,99.90,889830,33,19963,-56
2020-03-27 22:20:48,7.60,7.60,7.60,99.90,889863,33,20295,-58
2020-03-27 22:21:28,7.70,7.70,7.70,99.90,892601,33,19936,-58
2020-03-27 22:22:00,7.60,7.60,7.60,99.90,889270,33,19968,-56
2020-03-27 22:22:40,7.60,7.60,7.60,99.90,892827,33,20311,-58
2020-03-27 22:23:20,7.60,7.60,7.60,99.90,889580,33,19952,-58
2020-03-27 22:24:11,7.50,7.50,7.50,99.90,893570,33,20385,-58
2020-03-27 22:25:01,7.50,7.50,7.50,99.90,889703,33,19933,-58
2020-03-27 22:25:42,7.40,7.40,7.40,99.90,892821,33,19962,-58
2020-03-27 22:26:45,7.40,7.40,7.40,99.90,889683,33,19958,-59
2020-03-27 22:27:27,7.40,7.40,7.40,99.90,889650,33,19944,-58
2020-03-27 22:28:08,7.30,7.30,7.30,99.90,892464,33,19947,-59
2020-03-27 22:28:49,7.20,7.20,7.20,99.90,889669,33,19939,-58
2020-03-27 22:29:29,7.20,7.20,7.20,99.90,889615,33,19999,-59
2020-03-27 22:30:09,7.20,7.20,7.20,99.90,889392,33,19936,-58
2020-03-27 22:30:50,7.20,7.20,7.20,99.90,889747,33,19936,-59
2020-03-27 22:31:30,7.30,7.30,7.30,99.90,886847,33,20004,-59
2020-03-27 22:32:10,7.20,7.20,7.20,99.90,889612,33,20004,-58
2020-03-27 22:32:51,7.20,7.20,7.20,99.90,889707,33,20015,-59
2020-03-27 22:33:31,7.20,7.20,7.20,99.90,892567,33,19935,-59
2020-03-27 22:34:11,7.20,7.20,7.20,99.90,894438,33,19933,-57
2020-03-27 22:34:51,7.10,7.10,7.10,99.90,899103,33,20063,-57
2020-03-27 22:35:31,7.10,7.10,7.10,99.90,888444,33,19983,-57
2020-03-27 22:36:11,7.10,7.10,7.10,99.90,874941,34,19939,-56
2020-03-27 22:36:51,7.10,7.10,7.10,99.90,880842,33,19952,-58
2020-03-27 22:37:26,7.20,7.20,7.20,99.90,886557,33,19932,-57
2020-03-27 22:38:11,7.20,7.20,7.20,99.90,883662,33,19936,-56
2020-03-27 22:38:56,7.20,7.20,7.20,99.90,892698,33,19933,-55
2020-03-27 22:39:48,7.20,7.20,7.20,99.90,892678,33,19954,-56
2020-03-27 22:40:29,7.10,7.10,7.10,99.90,892078,33,20262,-56
2020-03-27 22:41:09,7.10,7.10,7.10,99.90,892036,33,20264,-57
2020-03-27 22:41:51,7.10,7.10,7.10,99.90,892801,33,19933,-55
2020-03-27 22:42:31,7.10,7.10,7.10,99.90,892670,33,19940,-58
2020-03-27 22:43:12,7.10,7.10,7.10,99.90,895538,33,19954,-58
2020-03-27 22:44:02,7.10,7.10,7.10,99.90,892681,33,20003,-56
2020-03-27 22:44:52,7.10,7.10,7.10,99.90,892665,33,20310,-58
2020-03-27 22:45:32,7.00,7.00,7.00,99.90,892567,33,19967,-58
2020-03-27 22:46:12,7.00,7.00,7.00,99.90,889611,33,19933,-55
2020-03-27 22:46:52,7.00,7.00,7.00,99.90,889666,33,19980,-55
2020-03-27 22:47:32,6.90,6.90,6.90,99.90,889643,33,19943,-58
2020-03-27 22:48:12,6.90,6.90,6.90,99.90,886714,33,19999,-56
2020-03-27 22:48:52,6.80,6.80,6.80,99.90,889333,33,19932,-57
2020-03-27 22:49:32,6.80,6.80,6.80,99.90,892506,33,19947,-58
2020-03-27 22:50:12,6.90,6.90,6.90,99.90,889583,33,20346,-57
2020-03-27 22:50:52,6.90,6.90,6.90,99.90,889659,33,19928,-57
2020-03-27 22:51:32,6.90,6.90,6.90,99.90,889396,33,19933,-58
2020-03-27 22:52:12,6.90,6.90,6.90,99.90,892599,33,19936,-57
2020-03-27 22:52:52,6.90,6.90,6.90,99.90,895668,33,19940,-56
2020-03-27 22:53:32,6.90,6.90,6.90,99.90,889476,33,19952,-58
2020-03-27 22:54:22,6.90,6.90,6.90,99.90,883693,33,19976,-57
2020-03-27 22:55:03,6.90,6.90,6.90,99.90,886637,33,19932,-56
2020-03-27 22:55:43,6.90,6.90,6.90,99.90,886667,33,19932,-56
2020-03-27 22:56:23,6.90,6.90,6.90,99.90,889530,33,19949,-56
2020-03-27 22:57:03,6.80,6.80,6.80,99.90,886608,33,20245,-57
2020-03-27 22:57:43,6.80,6.80,6.80,99.90,886287,33,19933,-57
2020-03-27 22:58:23,6.80,6.80,6.80,99.90,883569,33,19933,-58
2020-03-27 22:59:04,6.80,6.80,6.80,99.90,889564,33,19975,-57
2020-03-27 22:59:44,6.80,6.80,6.80,99.90,886528,33,19937,-57
2020-03-27 23:00:24,6.70,6.70,6.70,99.90,880711,33,19956,-57
2020-03-27 23:01:05,6.70,6.70,6.70,99.90,892526,33,19951,-56
2020-03-27 23:01:45,6.60,6.60,6.60,99.90,892535,33,19987,-55
2020-03-27 23:02:30,6.60,6.60,6.60,99.90,883640,33,19941,-56
2020-03-27 23:03:11,6.60,6.60,6.60,99.90,886406,33,19955,-56
2020-03-27 23:03:51,6.60,6.60,6.60,99.90,889602,33,20088,-55
2020-03-27 23:04:31,6.60,6.60,6.60,99.90,895579,33,20306,-55
2020-03-27 23:05:11,6.60,6.60,6.60,99.90,892442,33,19944,-57
2020-03-27 23:05:51,6.60,6.60,6.60,99.90,892638,33,19944,-55
2020-03-27 23:06:31,6.50,6.50,6.50,99.90,889634,33,19947,-55
2020-03-27 23:07:11,6.50,6.50,6.50,99.90,892648,33,19952,-55
2020-03-27 23:07:56,6.60,6.60,6.60,99.90,889617,33,20556,-55
2020-03-27 23:08:36,6.50,6.50,6.50,99.90,889611,33,19936,-55
2020-03-27 23:09:16,6.60,6.60,6.60,99.90,886441,33,19952,-56
2020-03-27 23:09:56,6.60,6.60,6.60,99.90,883609,33,19982,-57
2020-03-27 23:10:37,6.70,6.70,6.70,99.90,889650,33,19952,-55
2020-03-27 23:11:17,6.70,6.70,6.70,99.90,889568,33,19955,-57
2020-03-27 23:11:57,6.70,6.70,6.70,99.90,892671,33,19951,-55
2020-03-27 23:12:37,6.70,6.70,6.70,99.90,886431,33,19992,-55
2020-03-27 23:13:17,6.70,6.70,6.70,99.90,880668,33,20313,-55
2020-03-27 23:13:57,6.70,6.70,6.70,99.90,886594,33,19929,-57
2020-03-27 23:14:37,6.60,6.60,6.60,99.90,892518,33,19988,-57
2020-03-27 23:15:17,6.60,6.60,6.60,99.90,886068,33,19932,-57
2020-03-27 23:15:57,6.70,6.70,6.70,99.90,880822,33,19969,-55
2020-03-27 23:16:37,6.60,6.60,6.60,99.90,886521,33,19988,-55
2020-03-27 23:17:17,6.60,6.60,6.60,99.90,895446,33,19955,-57
2020-03-27 23:17:59,6.50,6.50,6.50,99.90,889474,33,19966,-57
2020-03-27 23:18:40,6.50,6.50,6.50,99.90,886444,33,19964,-57
2020-03-27 23:19:20,6.50,6.50,6.50,99.90,892507,33,19962,-55
2020-03-27 23:20:00,6.50,6.50,6.50,99.90,895525,33,19931,-55
2020-03-27 23:20:40,6.40,6.40,6.40,99.90,892521,33,19932,-57
2020-03-27 23:21:21,6.40,6.40,6.40,99.90,892500,33,19967,-57
2020-03-27 23:22:01,6.40,6.40,6.40,99.90,889648,33,19932,-58
2020-03-27 23:22:41,6.30,6.30,6.30,99.90,886454,33,19936,-55
2020-03-27 23:23:21,6.30,6.30,6.30,99.90,889321,33,20027,-55
2020-03-27 23:24:01,6.30,6.30,6.30,99.90,895486,33,19951,-57
2020-03-27 23:24:42,6.30,6.30,6.30,99.90,883537,33,20029,-56
2020-03-27 23:25:22,6.30,6.30,6.30,99.90,886416,33,19948,-56
2020-03-27 23:26:02,6.30,6.30,6.30,99.90,883527,33,19936,-56
2020-03-27 23:26:42,6.20,6.20,6.20,99.90,889446,33,19944,-58
2020-03-27 23:27:22,6.20,6.20,6.20,99.90,886407,33,19952,-56
2020-03-27 23:28:02,6.20,6.20,6.20,99.90,886510,33,19968,-56
2020-03-27 23:28:43,6.20,6.20,6.20,99.90,886563,33,19933,-56
2020-03-27 23:29:23,6.20,6.20,6.20,99.90,889389,33,19993,-57
2020-03-27 23:30:03,6.20,6.20,6.20,99.90,892379,33,19940,-56
2020-03-27 23:30:47,6.20,6.20,6.20,99.90,892617,33,19932,-57
2020-03-27 23:31:27,6.30,6.30,6.30,99.90,895417,33,20293,-55
2020-03-27 23:32:08,6.30,6.30,6.30,99.90,889459,33,20028,-58
2020-03-27 23:32:48,6.30,6.30,6.30,99.90,889503,33,20373,-56
2020-03-27 23:33:28,6.20,6.20,6.20,99.90,889404,33,19966,-55
2020-03-27 23:34:08,6.20,6.20,6.20,99.90,898146,33,20031,-57
2020-03-27 23:34:48,6.10,6.10,6.10,99.90,895585,33,19996,-57
2020-03-27 23:35:29,6.10,6.10,6.10,99.90,889585,33,19988,-56
2020-03-27 23:36:11,6.10,6.10,6.10,99.90,889491,33,19948,-57
2020-03-27 23:36:51,6.00,6.00,6.00,99.90,889544,33,19959,-57
2020-03-27 23:37:31,6.00,6.00,6.00,99.90,889468,33,20350,-57
2020-03-27 23:38:11,6.00,6.00,6.00,99.90,889448,33,19933,-58
2020-03-27 23:38:52,6.00,6.00,6.00,99.90,880579,33,20316,-58
2020-03-27 23:39:32,6.00,6.00,6.00,99.90,886577,33,19933,-58
2020-03-27 23:40:12,6.00,6.00,6.00,99.90,883482,33,19972,-58
2020-03-27 23:40:52,5.90,5.90,5.90,99.90,892340,33,19932,-58
2020-03-27 23:41:32,5.90,5.90,5.90,99.90,886329,33,19933,-57
2020-03-27 23:42:13,5.90,5.90,5.90,99.90,892589,33,19936,-59
2020-03-27 23:42:53,5.80,5.80,5.80,99.90,883572,33,19937,-59
2020-03-27 23:43:33,5.80,5.80,5.80,99.90,889440,33,19932,-61
2020-03-27 23:44:13,5.80,5.80,5.80,99.90,892403,33,19970,-59
2020-03-27 23:44:53,5.70,5.70,5.70,99.90,886401,33,19937,-59
2020-03-27 23:45:33,5.70,5.70,5.70,99.90,886504,33,20341,-58
2020-03-27 23:46:13,5.70,5.70,5.70,99.90,886371,33,19948,-58
2020-03-27 23:46:53,5.70,5.70,5.70,99.90,889398,33,19939,-56
2020-03-27 23:47:34,5.70,5.70,5.70,99.90,889457,33,19984,-59
2020-03-27 23:48:14,5.70,5.70,5.70,99.90,892598,33,19990,-57
2020-03-27 23:48:55,5.70,5.70,5.70,99.90,892435,33,19932,-63
2020-03-27 23:49:35,5.70,5.70,5.70,99.90,889567,33,19948,-56
2020-03-27 23:50:15,5.70,5.70,5.70,99.90,889570,33,19932,-56
2020-03-27 23:50:55,5.70,5.70,5.70,99.90,886486,33,19933,-58
2020-03-27 23:51:35,5.70,5.70,5.70,99.90,883603,33,19945,-58
2020-03-27 23:52:18,5.70,5.70,5.70,99.90,889398,33,19940,-56
2020-03-27 23:52:58,5.70,5.70,5.70,99.90,889363,33,20040,-56
2020-03-27 23:53:38,5.70,5.70,5.70,99.90,886452,33,19967,-58
2020-03-27 23:54:18,5.60,5.60,5.60,99.90,889362,33,19932,-56
2020-03-27 23:54:58,5.60,5.60,5.60,99.90,889321,33,19971,-57
2020-03-27 23:55:38,5.60,5.60,5.60,99.90,886501,33,19947,-56
2020-03-27 23:56:18,5.60,5.60,5.60,99.90,886455,33,19947,-56
2020-03-27 23:56:58,5.50,5.50,5.50,99.90,886675,33,19943,-56
2020-03-27 23:57:38,5.50,5.50,5.50,99.90,889126,33,19936,-58
2020-03-27 23:58:18,5.50,5.50,5.50,99.90,889427,33,20330,-55
2020-03-27 23:58:58,5.60,5.60,5.60,99.90,892565,33,20023,-58
2020-03-27 23:59:38,5.60,5.60,5.60,99.90,886459,33,19943,-57