2020-03-27 00:00:36,16.15,8.68,3.40,99.20,911663,32,20042,-77 2020-03-27 00:01:36,24.30,10.00,3.40,99.30,912286,32,20139,-77 2020-03-27 00:02:43,18.83,9.15,3.40,99.30,910511,32,20061,-76 2020-03-27 00:03:36,18.83,8.70,3.40,99.30,910643,32,20217,-74 2020-03-27 00:04:37,21.20,9.23,3.40,99.30,911316,32,20026,-77 2020-03-27 00:05:29,14.02,8.90,3.40,99.40,910740,32,20117,-75 2020-03-27 00:06:34,15.30,8.30,3.40,99.40,909948,32,20062,-77 2020-03-27 00:07:13,17.55,8.88,3.40,99.40,911613,32,20019,-75 2020-03-27 00:08:05,21.90,8.52,3.40,99.50,912035,32,20077,-76 2020-03-27 00:09:19,18.02,8.50,3.40,99.40,911573,32,20113,-75 2020-03-27 00:10:08,17.00,9.55,3.40,99.40,910014,32,20121,-76 2020-03-27 00:11:57,19.92,8.70,3.40,99.40,910825,32,20043,-76 2020-03-27 00:12:37,22.73,9.55,3.40,99.40,905391,32,20508,-76 2020-03-27 00:13:31,19.35,8.80,3.40,99.40,911472,32,20084,-76 2020-03-27 00:14:38,15.70,8.27,3.40,99.40,908588,32,20070,-76 2020-03-27 00:15:32,17.65,8.55,3.30,99.40,895685,33,20115,-75 2020-03-27 00:16:33,15.45,8.95,3.30,99.50,897850,32,20277,-74 2020-03-27 00:17:14,16.30,9.05,3.30,99.80,899053,32,20094,-77 2020-03-27 00:17:53,23.08,8.75,3.30,99.50,903250,32,20128,-76 2020-03-27 00:18:26,18.80,9.07,3.30,99.50,911378,32,20030,-75 2020-03-27 00:19:06,16.33,8.70,3.30,99.50,912074,32,20018,-74 2020-03-27 00:20:11,16.48,8.40,3.30,99.70,905398,32,20481,-76 2020-03-27 00:20:52,14.23,8.23,3.30,99.60,907487,32,20182,-75 2020-03-27 00:21:50,19.83,9.45,3.30,99.70,910994,32,21457,-76 2020-03-27 00:22:26,15.10,8.50,3.20,99.70,910150,32,20104,-74 2020-03-27 00:22:57,19.83,8.52,3.30,99.60,911992,32,20053,-75 2020-03-27 00:23:35,18.23,9.35,3.30,99.60,911032,32,20066,-75 2020-03-27 00:24:23,20.58,8.80,3.30,99.60,911665,32,20058,-76 2020-03-27 00:25:00,21.73,9.57,3.30,99.60,912849,32,20434,-75 2020-03-27 00:25:37,19.90,9.43,3.30,99.60,910483,32,20092,-75 2020-03-27 00:26:12,17.15,8.93,3.30,99.60,911675,32,20108,-75 2020-03-27 00:26:43,17.00,8.93,3.20,99.60,911340,32,20030,-74 2020-03-27 00:27:23,16.17,8.95,3.20,99.70,911228,32,20069,-75 2020-03-27 00:28:06,15.82,9.13,3.20,99.70,911683,32,20050,-75 2020-03-27 00:28:37,17.48,9.52,3.20,99.70,912095,32,20023,-75 2020-03-27 00:29:08,17.73,8.65,3.30,99.70,909722,32,20430,-75 2020-03-27 00:29:38,20.95,9.20,3.30,99.70,912489,32,20026,-77 2020-03-27 00:30:33,18.05,9.63,3.30,99.60,908592,32,20034,-75 2020-03-27 00:31:32,21.12,10.18,3.30,99.60,909706,32,20323,-75 2020-03-27 00:32:12,18.50,9.55,3.30,99.60,910739,32,20156,-76 2020-03-27 00:32:44,18.10,9.45,3.30,99.70,911478,32,20543,-73 2020-03-27 00:33:15,17.23,9.05,3.30,99.70,911862,32,20062,-75 2020-03-27 00:34:07,15.02,8.77,3.20,99.70,910681,32,20427,-75 2020-03-27 00:34:45,18.17,9.48,3.20,99.70,911516,32,20463,-74 2020-03-27 00:35:16,21.45,9.50,3.20,99.70,911347,32,20097,-75 2020-03-27 00:35:49,15.43,8.48,3.20,99.90,907911,32,20942,-75 2020-03-27 00:36:22,19.65,9.60,3.20,99.80,911615,32,20030,-74 2020-03-27 00:37:14,19.40,9.38,3.20,99.80,910682,32,20030,-75 2020-03-27 00:37:50,18.15,8.73,3.30,99.80,909888,32,20137,-74 2020-03-27 00:38:21,18.87,9.18,3.30,99.90,911864,32,20056,-75 2020-03-27 00:38:52,20.05,10.30,3.20,99.80,910343,32,20077,-75 2020-03-27 00:39:43,18.83,9.43,3.20,99.80,911974,32,20026,-76 2020-03-27 00:40:25,18.30,9.68,3.20,99.80,896915,32,20097,-75 2020-03-27 00:40:59,24.98,10.18,3.20,99.80,899091,32,20734,-76 2020-03-27 00:41:30,18.05,9.63,3.10,99.80,910413,32,20035,-77 2020-03-27 00:42:01,20.50,9.45,3.20,99.90,911593,32,20364,-75 2020-03-27 00:42:49,17.98,9.18,3.20,99.90,911885,32,20425,-75 2020-03-27 00:43:20,14.52,9.73,3.20,99.90,910463,32,20058,-75 2020-03-27 00:43:56,17.92,10.00,3.20,99.90,911598,32,20413,-75 2020-03-27 00:44:27,15.70,9.23,3.20,99.90,911402,32,20061,-75 2020-03-27 00:45:11,18.75,9.52,3.20,99.90,911336,32,20064,-75 2020-03-27 00:45:46,19.83,9.90,3.20,99.90,910858,32,20038,-75 2020-03-27 00:46:21,17.17,9.32,3.20,99.90,910667,32,20353,-75 2020-03-27 00:46:52,18.85,9.65,3.20,99.90,911330,32,20457,-75 2020-03-27 00:47:26,16.23,9.60,3.20,99.90,911200,32,20023,-75 2020-03-27 00:49:11,18.02,9.20,3.20,99.90,912009,32,20043,-75 2020-03-27 00:49:41,20.62,9.50,3.20,99.90,900986,32,20035,-75 2020-03-27 00:50:21,15.85,9.38,3.10,99.90,901355,32,20054,-74 2020-03-27 00:50:57,22.52,10.18,3.10,99.90,902672,32,20067,-74 2020-03-27 00:51:41,17.30,9.80,3.10,99.90,902457,32,20100,-74 2020-03-27 00:52:38,13.73,9.32,3.10,99.90,900751,32,20948,-77 2020-03-27 00:53:09,18.70,9.43,3.10,99.90,900759,32,20067,-75 2020-03-27 00:53:40,21.50,10.00,3.10,99.90,902701,32,20015,-75 2020-03-27 00:54:44,18.35,10.00,3.10,99.90,902944,32,20065,-76 2020-03-27 00:55:19,19.15,9.55,3.10,99.90,900255,32,20413,-75 2020-03-27 00:55:58,17.73,9.38,3.10,99.90,910805,32,20050,-76 2020-03-27 00:56:33,16.83,9.52,3.10,99.90,910219,32,20076,-75 2020-03-27 00:57:06,21.08,9.43,3.00,99.90,910196,32,20108,-74 2020-03-27 00:57:36,14.85,9.85,3.00,99.90,908183,32,20042,-75 2020-03-27 00:58:22,16.85,9.68,3.10,99.90,907882,32,20386,-75 2020-03-27 00:58:55,17.27,9.75,3.10,99.90,908922,32,20039,-74 2020-03-27 00:59:26,14.52,9.85,3.10,99.90,908440,32,20468,-75 2020-03-27 00:59:57,18.37,9.93,3.10,99.90,912832,32,20115,-76 2020-03-27 01:00:51,17.15,9.52,3.00,99.90,910248,32,20078,-75 2020-03-27 01:01:56,17.10,9.85,3.00,99.90,908768,32,20112,-74 2020-03-27 01:03:17,20.62,9.95,3.00,99.90,911493,32,20122,-76 2020-03-27 01:04:01,14.77,9.38,3.00,99.90,912693,32,20435,-75 2020-03-27 01:05:08,22.45,10.18,3.00,99.90,911687,32,20034,-75 2020-03-27 01:06:12,17.33,9.93,2.90,99.90,913084,32,20050,-73 2020-03-27 01:06:57,20.70,10.20,3.00,99.90,910601,32,20050,-74 2020-03-27 01:08:10,20.70,10.90,3.00,99.90,911297,32,20070,-75 2020-03-27 01:09:07,20.88,9.23,3.00,99.90,911849,32,20030,-75 2020-03-27 01:10:31,18.00,9.75,2.90,99.90,911069,32,20093,-74 2020-03-27 01:11:16,18.17,9.57,2.90,99.90,895803,33,20075,-75 2020-03-27 01:12:08,16.17,9.77,2.90,99.90,896025,33,20032,-75 2020-03-27 01:12:52,18.90,10.23,2.90,99.90,906936,32,20114,-76 2020-03-27 01:13:54,19.90,10.75,2.90,99.90,910511,32,20194,-75 2020-03-27 01:14:43,19.35,10.18,2.80,99.90,907359,32,20059,-75 2020-03-27 01:15:19,17.05,10.23,2.80,99.90,908275,32,20421,-75 2020-03-27 01:16:04,19.40,10.43,2.80,99.90,912233,32,20042,-74 2020-03-27 01:16:51,19.12,10.60,2.90,99.90,911415,32,20096,-74 2020-03-27 01:17:28,18.10,10.32,2.90,99.90,911142,32,20408,-75 2020-03-27 01:18:12,18.83,10.77,2.80,99.90,912600,32,20042,-74 2020-03-27 01:18:55,21.05,11.23,2.80,99.90,911733,32,20380,-74 2020-03-27 01:20:01,16.35,9.80,2.80,99.90,909147,32,20170,-76 2020-03-27 01:20:35,23.73,10.95,2.80,99.90,910037,32,20331,-75 2020-03-27 01:21:31,22.23,10.18,2.80,99.90,910956,32,20493,-75 2020-03-27 01:22:05,20.08,10.05,2.80,99.90,909829,32,20034,-75 2020-03-27 01:23:27,18.92,10.30,2.80,99.90,911619,32,20549,-74 2020-03-27 01:24:04,19.75,10.30,2.80,99.90,912929,32,20054,-74 2020-03-27 01:24:54,15.95,10.50,2.80,99.90,913038,32,20042,-75 2020-03-27 01:25:43,24.42,10.63,2.80,99.90,912396,32,20039,-75 2020-03-27 01:26:37,19.40,10.02,2.80,99.90,911861,32,20060,-76 2020-03-27 01:27:10,20.12,10.30,2.80,99.90,911823,32,20117,-75 2020-03-27 01:28:01,17.98,10.50,2.80,99.90,912025,32,20084,-76 2020-03-27 01:28:48,23.33,11.12,2.90,99.90,911834,32,20094,-75 2020-03-27 01:29:29,15.63,9.95,2.80,99.90,910746,32,20053,-75 2020-03-27 01:30:28,15.25,10.75,2.80,99.90,911233,32,20403,-74 2020-03-27 01:31:27,19.40,10.60,2.80,99.90,911605,32,20101,-75 2020-03-27 01:32:12,21.67,10.63,2.80,99.90,911366,32,20411,-74 2020-03-27 01:32:55,16.12,10.20,2.80,99.90,912466,32,20030,-73 2020-03-27 01:34:00,18.40,10.57,2.80,99.90,911942,32,20050,-75 2020-03-27 01:34:55,20.05,10.35,2.80,99.90,909488,32,20133,-75 2020-03-27 01:35:35,16.33,10.82,2.80,99.90,909096,32,20050,-74 2020-03-27 01:36:33,17.87,11.02,2.80,99.90,908855,32,20130,-74 2020-03-27 01:37:32,20.17,10.70,2.80,99.90,910107,32,20415,-75 2020-03-27 01:38:42,19.60,10.55,2.80,99.90,912835,32,20034,-74 2020-03-27 01:39:16,15.25,9.93,2.80,99.90,912903,32,20357,-76 2020-03-27 01:40:08,20.95,10.13,2.80,99.90,912330,32,20426,-75 2020-03-27 01:41:33,17.98,10.27,2.80,99.90,910355,32,20045,-75 2020-03-27 01:42:22,20.35,10.43,2.80,99.90,909649,32,20761,-75 2020-03-27 01:42:58,16.98,9.98,2.80,99.90,912637,32,20048,-75 2020-03-27 01:44:10,18.98,11.10,2.80,99.90,912095,32,20381,-74 2020-03-27 01:44:56,19.85,10.52,2.80,99.90,911677,32,20101,-75 2020-03-27 01:45:29,17.02,9.93,2.80,99.90,909819,32,20038,-75 2020-03-27 01:46:48,16.37,9.35,2.80,99.90,911889,32,20046,-75 2020-03-27 01:47:40,13.77,9.52,2.70,99.90,902858,32,20024,-75 2020-03-27 01:48:58,18.92,10.90,2.70,99.90,902810,32,20027,-75 2020-03-27 01:49:46,19.30,9.85,2.70,99.90,911375,32,20041,-75 2020-03-27 01:50:48,17.67,9.93,2.70,99.90,910268,32,20361,-75 2020-03-27 01:51:38,17.17,9.52,2.70,99.90,909946,32,20126,-75 2020-03-27 01:52:09,14.60,9.43,2.80,99.90,908455,32,20035,-75 2020-03-27 01:52:59,16.00,9.90,2.70,99.90,912553,32,20022,-75 2020-03-27 01:53:37,17.77,10.50,2.70,99.90,907572,32,20092,-74 2020-03-27 01:54:41,19.30,9.75,2.80,99.90,910283,32,20040,-74 2020-03-27 01:56:01,20.27,10.15,2.70,99.90,901984,32,20082,-76 2020-03-27 01:56:37,16.48,9.52,2.70,99.90,908772,32,20091,-76 2020-03-27 01:57:27,21.95,10.02,2.70,99.90,910121,32,20055,-75 2020-03-27 01:58:00,13.50,9.70,2.70,99.90,911208,32,20073,-76 2020-03-27 01:58:40,17.05,10.05,2.80,99.90,906509,32,20155,-75 2020-03-27 01:59:14,19.00,9.88,2.70,99.90,906772,32,20058,-75 2020-03-27 02:00:10,16.17,9.77,2.80,99.90,908656,32,20131,-75 2020-03-27 02:01:01,18.17,9.43,2.80,99.90,912150,32,20026,-75 2020-03-27 02:01:31,20.20,10.63,2.80,99.90,910847,32,20018,-77 2020-03-27 02:02:27,19.42,9.38,2.80,99.90,910357,32,20035,-76 2020-03-27 02:03:07,17.77,9.90,2.70,99.90,910581,32,20049,-76 2020-03-27 02:03:50,19.20,10.52,2.70,99.90,907622,32,20035,-77 2020-03-27 02:04:23,16.70,9.32,2.70,99.90,906605,32,20168,-76 2020-03-27 02:05:15,16.98,9.65,2.70,99.90,908606,32,20094,-76 2020-03-27 02:06:11,15.55,9.70,2.80,99.90,912402,32,20705,-76 2020-03-27 02:06:48,16.62,9.57,2.70,99.90,910590,32,20101,-76 2020-03-27 02:07:22,13.48,9.20,2.70,99.90,909422,32,20161,-76 2020-03-27 02:08:08,17.80,9.73,2.70,99.90,911833,32,20064,-77 2020-03-27 02:09:10,12.93,9.18,2.70,99.90,911955,32,20046,-76 2020-03-27 02:10:00,17.15,9.82,2.80,99.90,910687,32,20053,-76 2020-03-27 02:10:55,19.70,9.98,2.80,99.90,911241,32,20090,-76 2020-03-27 02:12:09,16.42,9.70,2.70,99.90,909964,32,20027,-76 2020-03-27 02:12:52,18.30,9.50,2.80,99.90,896037,33,20054,-76 2020-03-27 02:14:06,13.70,9.43,2.80,99.90,894452,33,20565,-76 2020-03-27 02:15:35,19.95,9.90,2.70,99.90,894458,33,20763,-77 2020-03-27 02:16:27,15.18,9.63,2.80,99.90,886893,33,21916,-76 2020-03-27 02:17:25,18.55,10.63,2.70,99.90,890500,33,20075,-76 2020-03-27 02:18:13,16.15,9.45,2.70,99.90,889613,33,20064,-75 2020-03-27 02:19:10,19.40,9.70,2.70,99.90,896371,33,20051,-77 2020-03-27 02:19:50,21.23,10.35,2.70,99.90,897405,33,20185,-77 2020-03-27 02:20:39,16.08,9.60,2.70,99.90,896280,33,20099,-77 2020-03-27 02:21:13,20.27,10.48,2.70,99.90,896520,33,20558,-77 2020-03-27 02:21:44,19.37,10.48,2.70,99.90,900246,33,20627,-77 2020-03-27 02:22:27,15.80,9.80,2.70,99.90,909291,32,20425,-77 2020-03-27 02:23:16,19.45,10.48,2.70,99.90,912386,32,20057,-76 2020-03-27 02:24:03,17.12,10.10,2.70,99.90,910829,32,20019,-76 2020-03-27 02:24:46,16.80,10.10,2.60,99.90,911559,32,20031,-76 2020-03-27 02:25:32,20.20,10.23,2.60,99.90,910105,32,20056,-77 2020-03-27 02:26:19,16.23,9.85,2.60,99.90,910484,32,20367,-77 2020-03-27 02:26:58,15.95,10.25,2.60,99.90,913674,32,20038,-77 2020-03-27 02:27:46,17.25,10.07,2.60,99.90,912339,32,20022,-76 2020-03-27 02:28:38,18.30,10.60,2.60,99.90,911696,32,20035,-77 2020-03-27 02:29:09,16.62,10.15,2.60,99.90,913016,32,20352,-76 2020-03-27 02:29:43,20.17,10.25,2.60,99.90,912797,32,20026,-77 2020-03-27 02:30:52,18.20,10.20,2.60,99.90,910507,32,20069,-77 2020-03-27 02:31:47,16.52,9.68,2.60,99.90,912416,32,20073,-77 2020-03-27 02:32:28,20.17,9.95,2.60,99.90,911521,32,20447,-76 2020-03-27 02:33:11,21.05,10.07,2.50,99.90,913160,32,20023,-76 2020-03-27 02:33:54,15.57,10.07,2.60,99.90,912081,32,20014,-75 2020-03-27 02:35:03,16.25,10.18,2.60,99.90,911419,32,20027,-75 2020-03-27 02:35:54,15.98,9.45,2.50,99.90,911204,32,20363,-75 2020-03-27 02:36:33,16.62,10.30,2.60,99.90,912722,32,20068,-75 2020-03-27 02:37:36,16.75,9.75,2.60,99.90,912580,32,20517,-75 2020-03-27 02:38:28,17.23,10.23,2.60,99.90,898528,33,21193,-75 2020-03-27 02:39:45,20.08,10.05,2.50,99.90,902968,32,20502,-76 2020-03-27 02:41:05,16.62,10.30,2.50,99.90,899219,32,20134,-75 2020-03-27 02:42:02,16.65,9.82,2.50,99.90,910768,32,20031,-74 2020-03-27 02:43:08,22.02,10.40,2.50,99.90,911301,32,20023,-74 2020-03-27 02:44:04,15.90,10.05,2.50,99.90,911018,32,20551,-75 2020-03-27 02:45:04,16.20,9.93,2.50,99.90,913215,32,20108,-75 2020-03-27 02:46:34,21.60,9.75,2.50,99.90,901888,32,20159,-75 2020-03-27 02:47:46,17.23,9.02,2.60,99.90,912190,32,20038,-77 2020-03-27 02:48:18,14.10,9.25,2.60,99.90,912265,32,20391,-76 2020-03-27 02:49:18,18.85,10.00,2.50,99.90,913096,32,20062,-76 2020-03-27 02:50:16,16.15,9.95,2.60,99.90,909730,32,20085,-77 2020-03-27 02:51:22,17.17,9.48,2.60,99.90,912226,32,20129,-77 2020-03-27 02:51:57,17.37,10.18,2.50,99.90,912517,32,20098,-77 2020-03-27 02:52:39,14.70,9.00,2.50,99.90,911492,32,20334,-77 2020-03-27 02:53:15,17.70,9.10,2.50,99.90,910820,32,20562,-77 2020-03-27 02:54:48,17.55,9.75,2.50,99.90,912650,32,20137,-77 2020-03-27 02:55:22,14.65,9.75,2.50,99.90,900861,32,20798,-77 2020-03-27 02:55:53,17.48,9.30,2.50,99.90,903034,32,20103,-77 2020-03-27 02:56:24,16.30,9.70,2.50,99.90,906366,32,20083,-77 2020-03-27 02:57:17,19.48,9.35,2.50,99.90,913414,32,20019,-77 2020-03-27 02:57:56,18.30,9.60,2.50,99.90,911061,32,20058,-77 2020-03-27 02:58:29,16.65,9.82,2.60,99.90,909627,32,20095,-76 2020-03-27 02:59:02,14.77,9.50,2.60,99.90,910735,32,20060,-77 2020-03-27 02:59:45,14.20,9.00,2.60,99.90,912579,32,20026,-77 2020-03-27 03:00:19,16.42,9.63,2.50,99.90,909853,32,20060,-77 2020-03-27 03:01:21,18.27,9.65,2.60,99.90,911937,32,20093,-77 2020-03-27 03:01:54,2.60,2.60,2.60,99.90,913067,32,20448,-77 2020-03-27 03:02:35,19.05,9.85,2.60,99.90,910225,32,20336,-77 2020-03-27 03:03:12,21.85,9.55,2.60,99.90,911994,32,20060,-77 2020-03-27 03:04:08,20.50,9.77,2.60,99.90,912549,32,20113,-77 2020-03-27 03:04:55,20.15,9.95,2.60,99.90,912397,32,20050,-78 2020-03-27 03:05:46,18.23,9.85,2.60,99.90,910252,32,20038,-77 2020-03-27 03:06:38,15.98,10.15,2.60,99.90,909829,32,20046,-77 2020-03-27 03:07:39,23.38,9.60,2.60,99.90,911374,32,20073,-77 2020-03-27 03:08:35,15.43,9.23,2.60,99.90,910211,32,20088,-78 2020-03-27 03:09:50,16.98,9.40,2.60,99.90,894133,33,20028,-78 2020-03-27 03:10:56,17.70,9.55,2.60,99.90,908934,32,20141,-77 2020-03-27 03:12:05,16.45,9.48,2.60,99.90,910165,32,20353,-77 2020-03-27 03:13:07,20.05,9.60,2.60,99.90,913146,32,20046,-78 2020-03-27 03:13:49,16.92,9.10,2.50,99.90,912187,32,20157,-76 2020-03-27 03:14:54,17.55,9.15,2.50,99.90,911591,32,20633,-77 2020-03-27 03:15:58,16.25,9.57,2.50,99.90,910388,32,20121,-78 2020-03-27 03:16:46,18.85,9.80,2.50,99.90,910824,32,20075,-77 2020-03-27 03:17:44,15.93,9.30,2.40,99.90,910561,32,20030,-77 2020-03-27 03:18:49,17.90,9.60,2.40,99.90,910785,32,20382,-78 2020-03-27 03:19:33,15.52,9.05,2.40,99.90,905710,32,20112,-77 2020-03-27 03:20:19,19.58,9.50,2.40,99.90,909700,32,20027,-78 2020-03-27 03:20:50,16.73,9.75,2.40,99.90,913131,32,20018,-78 2020-03-27 03:21:23,14.05,9.48,2.40,99.90,910668,32,20162,-78 2020-03-27 03:22:03,17.15,10.00,2.40,99.90,912679,32,20243,-78 2020-03-27 03:22:47,20.20,9.82,2.40,99.90,911376,32,20081,-77 2020-03-27 03:23:30,16.48,10.38,2.30,99.90,912935,32,20454,-78 2020-03-27 03:24:06,16.83,10.07,2.30,99.90,912081,32,20097,-78 2020-03-27 03:24:47,16.00,9.43,2.30,99.90,912184,32,20109,-77 2020-03-27 03:25:32,15.13,9.50,2.30,99.90,912216,32,20057,-78 2020-03-27 03:26:04,17.45,9.70,2.30,99.90,911701,32,20045,-77 2020-03-27 03:26:35,17.52,9.55,2.30,99.90,912576,32,20569,-77 2020-03-27 03:27:09,18.80,10.63,2.30,99.90,912182,32,20047,-77 2020-03-27 03:27:59,15.60,9.52,2.30,99.90,912339,32,20053,-76 2020-03-27 03:29:00,21.00,10.30,2.30,99.90,913265,32,20065,-78 2020-03-27 03:30:06,21.90,9.95,2.30,99.90,910208,32,20023,-78 2020-03-27 03:30:55,18.83,9.40,2.30,99.90,899414,32,20047,-76 2020-03-27 03:31:26,17.55,9.32,2.30,99.90,900682,32,20098,-76 2020-03-27 03:32:10,14.52,10.25,2.30,99.90,899190,32,20146,-74 2020-03-27 03:32:51,16.15,9.13,2.30,99.90,900234,32,20157,-75 2020-03-27 03:33:41,19.40,10.43,2.30,99.90,907316,32,20028,-71 2020-03-27 03:34:29,17.20,9.35,2.30,99.90,905882,32,20039,-75 2020-03-27 03:35:22,18.80,9.45,2.20,99.90,909268,32,20138,-76 2020-03-27 03:35:54,13.68,9.52,2.30,99.90,907959,32,20074,-76 2020-03-27 03:36:29,13.13,9.57,2.30,99.90,910405,32,20069,-76 2020-03-27 03:37:06,14.85,9.60,2.30,99.90,912369,32,20017,-76 2020-03-27 03:37:37,16.12,9.63,2.30,99.90,911905,32,20014,-74 2020-03-27 03:38:17,15.20,10.15,2.30,99.90,910603,32,20823,-74 2020-03-27 03:38:53,19.50,10.10,2.30,99.90,912336,32,20047,-76 2020-03-27 03:40:12,15.35,9.75,2.30,99.90,910447,32,20076,-75 2020-03-27 03:40:49,15.27,9.32,2.30,99.90,912873,32,20487,-76 2020-03-27 03:41:42,17.12,10.15,2.20,99.90,912453,32,20077,-77 2020-03-27 03:42:24,18.40,10.60,2.20,99.90,909185,32,20138,-79 2020-03-27 03:42:55,16.27,9.88,2.30,99.90,911360,32,20027,-78 2020-03-27 03:43:45,13.43,9.40,2.30,99.90,910435,32,20042,-78 2020-03-27 03:44:35,17.60,9.32,2.30,99.90,910791,32,20084,-77 2020-03-27 03:45:35,14.07,9.77,2.30,99.90,906835,32,20137,-77 2020-03-27 03:46:06,16.23,10.35,2.30,99.90,909196,32,20056,-76 2020-03-27 03:46:37,20.08,9.52,2.30,99.90,908845,32,20027,-77 2020-03-27 03:47:29,19.48,9.77,2.20,99.90,909193,32,20706,-76 2020-03-27 03:48:29,18.95,10.40,2.20,99.90,909936,32,20120,-78 2020-03-27 03:49:13,19.02,9.88,2.20,99.90,895894,33,20112,-75 2020-03-27 03:49:44,15.18,8.85,2.30,99.90,900952,32,20482,-75 2020-03-27 03:50:27,18.92,9.52,2.30,99.90,912537,32,20121,-75 2020-03-27 03:51:04,13.65,9.43,2.30,99.90,907857,32,20023,-75 2020-03-27 03:51:36,18.52,9.70,2.30,99.90,909307,32,20080,-75 2020-03-27 03:52:17,17.08,9.10,2.30,99.90,909056,32,20055,-75 2020-03-27 03:52:48,16.33,10.00,2.30,99.90,909420,32,20081,-75 2020-03-27 03:53:27,19.85,10.18,2.30,99.90,912370,32,20389,-75 2020-03-27 03:54:11,13.10,9.15,2.30,99.90,911944,32,20034,-74 2020-03-27 03:55:05,16.08,9.45,2.30,99.90,910374,32,20056,-75 2020-03-27 03:55:42,15.88,9.50,2.30,99.90,912371,32,20058,-75 2020-03-27 03:56:13,16.15,10.00,2.30,99.90,912110,32,20049,-75 2020-03-27 03:56:45,15.15,9.25,2.30,99.90,913012,32,20235,-75 2020-03-27 03:57:19,16.92,9.77,2.30,99.90,913320,32,20038,-74 2020-03-27 03:57:54,17.98,9.60,2.30,99.90,912621,32,20148,-74 2020-03-27 03:58:29,19.10,10.23,2.20,99.90,912471,32,20346,-73 2020-03-27 03:59:00,17.85,9.82,2.20,99.90,912480,32,20110,-74 2020-03-27 03:59:33,19.80,9.70,2.20,99.90,913464,32,20034,-75 2020-03-27 04:00:22,18.40,10.63,2.20,99.90,913051,32,20018,-75 2020-03-27 04:01:22,17.42,9.93,2.20,99.90,912687,32,20106,-75 2020-03-27 04:01:53,15.60,10.23,2.20,99.90,911033,32,20501,-73 2020-03-27 04:02:38,15.15,9.80,2.20,99.90,911361,32,20031,-73 2020-03-27 04:03:25,15.27,10.20,2.20,99.90,911381,32,20042,-73 2020-03-27 04:04:21,15.88,9.75,2.20,99.90,912832,32,20050,-74 2020-03-27 04:04:52,18.87,10.25,2.30,99.90,911852,32,20085,-75 2020-03-27 04:05:30,17.27,10.02,2.30,99.90,909030,32,20073,-76 2020-03-27 04:06:02,21.15,9.98,2.20,99.90,908324,32,20043,-76 2020-03-27 04:06:36,15.18,10.02,2.20,99.90,907041,32,20035,-76 2020-03-27 04:07:16,16.85,10.52,2.20,99.90,907177,32,20461,-75 2020-03-27 04:07:48,16.37,9.82,2.20,99.90,911167,32,20085,-75 2020-03-27 04:08:21,16.30,10.23,2.20,99.90,911460,32,20035,-76 2020-03-27 04:08:53,19.45,10.27,2.20,99.90,911489,32,20103,-75 2020-03-27 04:09:45,17.17,10.30,2.20,99.90,910267,32,20051,-75 2020-03-27 04:10:19,18.17,10.15,2.10,99.90,909923,32,20034,-75 2020-03-27 04:11:28,14.70,10.25,2.10,99.90,911666,32,20356,-75 2020-03-27 04:11:59,16.20,10.10,2.10,99.90,899898,32,20059,-75 2020-03-27 04:12:53,20.40,10.05,2.10,99.90,897967,32,20043,-75 2020-03-27 04:13:24,14.32,9.68,2.10,99.90,897849,32,20131,-75 2020-03-27 04:13:59,15.00,9.27,2.00,99.90,899617,32,20032,-75 2020-03-27 04:14:30,14.60,9.23,2.10,99.90,900866,32,20066,-75 2020-03-27 04:15:10,15.52,9.55,2.10,99.90,910829,32,20023,-75 2020-03-27 04:15:41,16.67,10.07,2.10,99.90,912035,32,20406,-75 2020-03-27 04:16:12,19.12,9.55,2.10,99.90,910135,32,20038,-76 2020-03-27 04:16:43,20.27,10.20,2.10,99.90,913149,32,20443,-75 2020-03-27 04:17:19,20.27,9.70,2.10,99.90,910359,32,20081,-75 2020-03-27 04:17:50,16.12,9.65,2.10,99.90,912474,32,20062,-76 2020-03-27 04:18:23,15.80,10.02,2.20,99.90,910265,32,20086,-75 2020-03-27 04:19:00,16.10,9.98,2.10,99.90,912628,32,20058,-75 2020-03-27 04:19:31,15.23,9.98,2.20,99.90,911718,32,20902,-75 2020-03-27 04:20:13,16.75,9.80,2.20,99.90,910583,32,20018,-75 2020-03-27 04:20:51,22.40,10.43,2.10,99.90,912271,32,20621,-76 2020-03-27 04:21:22,15.52,9.80,2.10,99.90,910321,32,20584,-76 2020-03-27 04:21:56,19.15,9.90,2.10,99.90,911735,32,20026,-76 2020-03-27 04:22:52,17.30,10.05,2.10,99.90,910838,32,20208,-75 2020-03-27 04:23:38,18.98,9.88,2.10,99.90,910448,32,20110,-75 2020-03-27 04:24:14,18.17,9.95,2.00,99.90,907972,32,20045,-78 2020-03-27 04:24:45,17.83,11.02,2.10,99.90,910625,32,20088,-78 2020-03-27 04:25:16,19.35,9.80,2.10,99.90,910600,32,20123,-77 2020-03-27 04:25:47,17.27,10.40,2.10,99.90,912646,32,20238,-78 2020-03-27 04:26:22,19.98,9.93,2.10,99.90,910277,32,20042,-78 2020-03-27 04:27:15,15.50,10.45,2.10,99.90,907672,32,20046,-77 2020-03-27 04:27:56,18.77,10.20,2.10,99.90,909266,32,20037,-78 2020-03-27 04:28:50,17.12,10.38,2.10,99.90,905037,32,20030,-77 2020-03-27 04:29:46,16.83,10.35,2.10,99.90,905356,32,20078,-77 2020-03-27 04:30:33,13.55,10.15,2.10,99.90,895289,32,20077,-77 2020-03-27 04:31:16,20.95,10.63,2.00,99.90,903352,32,20123,-76 2020-03-27 04:31:52,15.68,9.82,2.00,99.90,912782,32,20063,-77 2020-03-27 04:32:34,18.40,10.38,2.00,99.90,910880,32,20034,-78 2020-03-27 04:33:15,24.02,10.90,2.00,99.90,910024,32,20393,-76 2020-03-27 04:33:49,17.62,11.02,2.00,99.90,910533,32,20023,-77 2020-03-27 04:34:28,16.67,10.80,1.90,99.90,907830,32,20066,-76 2020-03-27 04:35:19,14.15,10.15,1.90,99.90,910850,32,20041,-77 2020-03-27 04:35:50,18.35,10.27,2.00,99.90,912125,32,20058,-77 2020-03-27 04:36:21,17.67,10.43,2.00,99.90,910258,32,20358,-77 2020-03-27 04:37:02,19.70,10.73,2.00,99.90,912617,32,20026,-77 2020-03-27 04:37:34,17.95,10.52,2.00,99.90,911664,32,20688,-76 2020-03-27 04:38:09,16.25,11.52,2.00,99.90,910738,32,20148,-77 2020-03-27 04:38:41,20.67,11.45,2.00,99.90,912466,32,20038,-77 2020-03-27 04:39:37,22.62,13.15,2.00,99.90,910936,32,20030,-76 2020-03-27 04:40:15,30.58,19.90,1.90,99.90,910906,32,20042,-76 2020-03-27 04:40:49,26.40,16.52,1.90,99.90,912842,32,20022,-77 2020-03-27 04:41:20,32.33,17.23,1.90,99.90,910932,32,20428,-76 2020-03-27 04:41:52,34.00,16.98,1.90,99.90,912052,32,20030,-77 2020-03-27 04:42:32,27.15,16.12,1.90,99.90,910084,32,20068,-77 2020-03-27 04:43:16,28.90,15.77,1.90,99.90,910110,32,20022,-76 2020-03-27 04:43:47,26.67,16.15,2.00,99.90,912677,32,20041,-77 2020-03-27 04:44:18,26.25,15.80,2.00,99.90,910932,32,20038,-76 2020-03-27 04:44:50,25.85,16.60,2.00,99.90,912003,32,20058,-77 2020-03-27 04:45:29,21.33,15.07,1.90,99.90,909628,32,20120,-76 2020-03-27 04:46:09,23.45,14.07,1.90,99.90,911791,32,20026,-76 2020-03-27 04:46:40,20.83,13.20,1.90,99.90,912060,32,20030,-76 2020-03-27 04:47:11,19.20,13.27,1.90,99.90,910186,32,20072,-75 2020-03-27 04:47:47,24.05,13.50,1.90,99.90,912129,32,20086,-76 2020-03-27 04:48:25,24.55,14.57,1.90,99.90,910020,32,20057,-75 2020-03-27 04:48:59,20.88,14.15,1.90,99.90,912193,32,20069,-75 2020-03-27 04:49:30,19.65,12.77,1.90,99.90,909483,32,20046,-75 2020-03-27 04:50:01,20.20,12.68,1.90,99.90,910563,32,20031,-75 2020-03-27 04:50:52,17.50,11.93,1.90,99.90,910087,32,20030,-75 2020-03-27 04:51:34,19.98,12.10,1.90,99.90,906430,32,20034,-75 2020-03-27 04:52:05,20.98,11.07,1.90,99.90,907313,32,20043,-77 2020-03-27 04:52:36,18.58,10.57,1.90,99.90,908847,32,20043,-76 2020-03-27 04:53:09,21.30,10.57,1.90,99.90,908226,32,20094,-75 2020-03-27 04:53:47,17.12,11.18,1.90,99.90,912049,32,20381,-76 2020-03-27 04:54:27,17.20,11.30,1.90,99.90,910232,32,20417,-75 2020-03-27 04:54:58,22.37,13.35,2.00,99.90,912202,32,20066,-76 2020-03-27 04:55:29,21.05,12.88,1.90,99.90,909622,32,20043,-76 2020-03-27 04:56:00,22.15,12.43,2.00,99.90,910734,32,20419,-76 2020-03-27 04:56:31,18.20,11.55,2.00,99.90,912268,32,20022,-75 2020-03-27 04:57:03,20.02,12.30,1.90,99.90,910505,32,20339,-75 2020-03-27 04:57:34,24.17,14.77,1.90,99.90,913049,32,20062,-75 2020-03-27 04:58:08,25.55,16.77,2.00,99.90,910664,32,20026,-76 2020-03-27 04:58:41,29.77,18.65,1.90,99.90,911562,32,20034,-76 2020-03-27 04:59:20,26.92,17.17,1.90,99.90,910454,32,20129,-78 2020-03-27 04:59:52,25.80,16.35,1.90,99.90,910164,32,20360,-77 2020-03-27 05:00:28,25.70,15.55,1.90,99.90,910107,32,20069,-76 2020-03-27 05:01:15,25.77,14.90,1.90,99.90,911750,32,20041,-76 2020-03-27 05:01:56,25.17,14.23,1.90,99.90,911329,32,20078,-75 2020-03-27 05:02:27,17.52,11.40,2.00,99.90,910236,32,20204,-76 2020-03-27 05:02:58,15.23,11.27,2.00,99.90,912261,32,20387,-76 2020-03-27 05:03:29,20.77,10.25,2.00,99.90,910370,32,20068,-75 2020-03-27 05:04:04,18.20,11.07,2.00,99.90,908165,32,20426,-75 2020-03-27 05:04:41,23.95,11.40,2.00,99.90,912312,32,20026,-75 2020-03-27 05:05:12,21.90,11.82,2.00,99.90,910108,32,20058,-75 2020-03-27 05:05:43,21.23,12.18,2.00,99.90,911808,32,20022,-76 2020-03-27 05:06:14,17.33,10.60,2.00,99.90,911069,32,20402,-75 2020-03-27 05:06:57,19.30,12.27,2.00,99.90,912305,32,20030,-76 2020-03-27 05:07:38,24.70,13.45,2.00,99.90,911132,32,20061,-76 2020-03-27 05:08:09,24.65,12.82,2.00,99.90,910577,32,20048,-77 2020-03-27 05:08:41,22.98,12.95,2.00,99.90,911621,32,20385,-76 2020-03-27 05:09:29,22.90,12.32,2.00,99.90,912791,32,20075,-77 2020-03-27 05:10:26,20.52,12.00,2.00,99.90,911498,32,20097,-77 2020-03-27 05:11:10,29.67,16.83,2.00,99.90,910111,32,20033,-76 2020-03-27 05:11:50,28.58,16.85,2.00,99.90,911071,32,20679,-76 2020-03-27 05:12:21,29.08,17.27,1.90,99.90,909985,32,20671,-76 2020-03-27 05:13:08,25.50,16.87,1.90,99.90,912661,32,20042,-76 2020-03-27 05:13:42,20.88,13.70,1.90,99.90,911893,32,20100,-76 2020-03-27 05:14:32,20.17,13.85,1.90,99.90,910098,32,20052,-77 2020-03-27 05:15:15,19.67,12.05,1.90,99.90,910294,32,20061,-77 2020-03-27 05:15:55,19.70,12.10,1.90,99.90,910077,32,20086,-78 2020-03-27 05:16:30,21.90,11.75,1.90,99.90,909113,32,20043,-77 2020-03-27 05:17:20,21.85,12.02,1.90,99.90,912697,32,20109,-77 2020-03-27 05:17:54,18.27,11.77,1.90,99.90,912289,32,20054,-76 2020-03-27 05:18:27,21.27,11.63,1.90,99.90,910488,32,20030,-78 2020-03-27 05:18:58,20.45,11.30,1.90,99.90,911826,32,20798,-77 2020-03-27 05:19:29,18.80,12.00,2.00,99.90,910674,32,20078,-76 2020-03-27 05:20:12,21.98,10.60,1.90,99.90,912489,32,20046,-76 2020-03-27 05:20:50,24.15,12.63,2.00,99.90,910896,32,20575,-77 2020-03-27 05:21:22,20.55,12.55,2.00,99.90,910707,32,21116,-74 2020-03-27 05:21:53,21.87,12.00,2.00,99.90,912789,32,20011,-76 2020-03-27 05:22:24,20.73,11.02,2.00,99.90,910781,32,20423,-76 2020-03-27 05:23:10,22.10,11.12,2.00,99.90,912115,32,20125,-76 2020-03-27 05:23:53,21.40,11.93,2.00,99.90,913422,32,20052,-76 2020-03-27 05:24:25,17.48,11.50,2.00,99.90,910215,32,20200,-76 2020-03-27 05:24:57,18.87,11.70,2.00,99.90,913148,32,20047,-76 2020-03-27 05:25:29,16.50,11.18,2.00,99.90,911467,32,20067,-76 2020-03-27 05:26:00,19.27,10.90,2.00,99.90,912177,32,20153,-76 2020-03-27 05:26:33,21.35,11.27,2.10,99.90,910621,32,20054,-76 2020-03-27 05:27:04,17.35,10.68,2.10,99.90,906942,32,20035,-76 2020-03-27 05:27:35,20.40,11.00,2.10,99.90,909882,32,20041,-76 2020-03-27 05:28:09,21.62,11.30,2.10,99.90,907146,32,20087,-76 2020-03-27 05:28:41,20.62,11.80,2.10,99.90,909530,32,20053,-75 2020-03-27 05:29:15,19.58,11.38,2.10,99.90,910537,32,20070,-76 2020-03-27 05:29:46,20.35,11.57,2.10,99.90,913194,32,20157,-76 2020-03-27 05:30:22,21.45,12.80,2.10,99.90,910880,32,20088,-77 2020-03-27 05:31:02,25.10,14.48,2.00,99.90,912688,32,20015,-75 2020-03-27 05:31:33,23.23,14.77,2.00,99.90,909826,32,20085,-75 2020-03-27 05:32:04,20.35,13.57,2.00,99.90,911008,32,20420,-75 2020-03-27 05:32:38,21.75,13.27,2.00,99.90,911329,32,20143,-75 2020-03-27 05:33:10,23.90,13.07,2.00,99.90,908891,32,20069,-75 2020-03-27 05:33:45,25.60,14.57,2.00,99.90,912497,32,20030,-76 2020-03-27 05:34:21,23.25,14.32,2.00,99.90,909393,32,20173,-76 2020-03-27 05:34:53,30.50,13.93,2.00,99.90,912179,32,20190,-75 2020-03-27 05:35:24,18.95,13.15,2.00,99.90,911055,32,20038,-75 2020-03-27 05:35:59,23.52,14.07,2.10,99.90,913074,32,20035,-75 2020-03-27 05:36:30,19.52,13.30,2.10,99.90,912058,32,20131,-75 2020-03-27 05:37:01,25.42,13.15,2.10,99.90,912285,32,20065,-77 2020-03-27 05:37:32,21.70,14.60,2.10,99.90,911147,32,20038,-75 2020-03-27 05:38:03,32.38,18.90,2.10,99.90,911903,32,20047,-76 2020-03-27 05:38:35,30.12,17.60,2.20,99.90,912243,32,20091,-76 2020-03-27 05:39:30,26.48,13.60,2.20,99.90,911782,32,20106,-76 2020-03-27 05:40:04,25.08,12.43,2.30,99.90,912376,32,20092,-77 2020-03-27 05:40:34,22.98,13.05,2.30,99.90,912599,32,20127,-77 2020-03-27 05:41:06,25.70,13.10,2.30,99.90,912553,32,20032,-76 2020-03-27 05:41:36,25.02,13.15,2.30,99.90,908350,32,20034,-76 2020-03-27 05:42:15,20.58,12.18,2.30,99.90,910674,32,20049,-76 2020-03-27 05:43:09,24.10,13.30,2.30,99.90,912275,32,20271,-76 2020-03-27 05:43:59,18.67,12.50,2.30,99.90,912426,32,20496,-76 2020-03-27 05:44:30,22.05,12.82,2.30,99.90,908705,32,20041,-77 2020-03-27 05:45:15,25.25,12.93,2.30,99.90,909501,32,20061,-76 2020-03-27 05:45:48,20.23,12.48,2.30,99.90,909496,32,20037,-75 2020-03-27 05:46:26,20.17,12.07,2.30,99.90,910102,32,20667,-76 2020-03-27 05:46:57,25.25,12.57,2.20,99.90,911671,32,20438,-74 2020-03-27 05:47:28,22.05,11.85,2.30,99.90,910406,32,20742,-75 2020-03-27 05:48:03,26.30,12.68,2.30,99.90,912778,32,20026,-75 2020-03-27 05:48:35,24.17,11.35,2.30,99.90,912415,32,20045,-75 2020-03-27 05:49:19,18.92,11.82,2.30,99.90,910024,32,20014,-75 2020-03-27 05:49:52,19.48,12.00,2.30,99.90,911310,32,20081,-75 2020-03-27 05:50:25,21.12,12.18,2.30,99.90,912463,32,20613,-75 2020-03-27 05:51:09,21.27,11.80,2.40,99.90,909734,32,20385,-74 2020-03-27 05:51:41,20.23,11.98,2.40,99.90,910836,32,20813,-73 2020-03-27 05:52:11,23.12,12.15,2.30,99.90,910876,32,20472,-75 2020-03-27 05:52:42,22.15,13.60,2.30,99.90,912260,32,20030,-74 2020-03-27 05:53:19,23.35,13.45,2.30,99.90,910418,32,20495,-74 2020-03-27 05:53:59,24.52,14.90,2.20,99.90,908864,32,20061,-74 2020-03-27 05:54:52,24.55,13.07,2.20,99.90,907245,32,20362,-74 2020-03-27 05:55:38,22.73,12.45,2.20,99.90,907224,32,20039,-74 2020-03-27 05:56:24,20.67,12.68,2.20,99.90,909376,32,20083,-75 2020-03-27 05:57:12,26.65,12.70,2.30,99.90,911607,32,20035,-75 2020-03-27 05:58:01,21.20,12.88,2.30,99.90,911836,32,20010,-75 2020-03-27 05:58:36,25.48,13.05,2.50,99.90,909326,32,20492,-74 2020-03-27 05:59:13,26.17,13.55,2.60,99.90,910688,32,20045,-75 2020-03-27 05:59:44,18.15,12.07,2.90,99.90,912844,32,20080,-75 2020-03-27 06:00:44,22.30,11.95,3.00,99.90,911409,32,20019,-74 2020-03-27 06:01:42,28.25,12.95,3.40,99.90,906873,32,20042,-73 2020-03-27 06:02:17,24.20,12.77,3.90,99.90,906927,32,20417,-73 2020-03-27 06:02:48,24.00,12.52,4.50,99.90,909640,32,20058,-74 2020-03-27 06:03:21,27.30,12.10,4.70,99.90,910955,32,20198,-74 2020-03-27 06:04:07,24.65,11.90,5.00,99.90,912396,32,20035,-74 2020-03-27 06:04:53,24.08,12.13,5.30,99.90,912490,32,20038,-73 2020-03-27 06:05:24,19.15,11.35,5.70,99.90,911470,32,20121,-73 2020-03-27 06:05:55,29.95,11.63,5.90,99.90,912771,32,20026,-74 2020-03-27 06:06:26,22.15,12.90,6.20,99.90,910528,32,20380,-73 2020-03-27 06:07:07,19.75,10.70,6.30,99.60,912172,32,20090,-74 2020-03-27 06:07:38,6.40,6.40,6.40,99.40,912913,32,20038,-74 2020-03-27 06:08:09,20.40,10.82,6.60,99.30,910466,32,19989,-75 2020-03-27 06:08:56,24.35,11.77,6.60,98.90,912599,32,20062,-74 2020-03-27 06:09:49,19.75,11.23,6.70,98.70,910174,32,20105,-76 2020-03-27 06:10:20,23.42,11.68,6.50,98.60,910505,32,20130,-76 2020-03-27 06:10:51,18.98,11.43,6.60,98.60,913169,32,20042,-76 2020-03-27 06:11:38,19.52,11.30,6.50,98.60,911135,32,20393,-76 2020-03-27 06:12:31,28.98,11.15,6.50,98.70,912791,32,20022,-78 2020-03-27 06:13:12,19.15,11.10,6.60,98.60,911608,32,20027,-76 2020-03-27 06:13:43,17.80,11.27,6.60,98.50,913400,32,20023,-76 2020-03-27 06:14:23,17.62,10.68,6.60,98.60,910564,32,20050,-75 2020-03-27 06:15:11,18.00,11.05,6.60,98.40,912624,32,20475,-75 2020-03-27 06:15:50,21.77,11.12,6.60,98.70,912250,32,20034,-76 2020-03-27 06:16:22,19.73,11.27,6.70,98.50,910382,32,20086,-77 2020-03-27 06:16:57,17.52,11.27,6.70,98.30,912640,32,20051,-76 2020-03-27 06:17:28,23.30,11.88,6.60,98.20,910356,32,20216,-76 2020-03-27 06:18:07,16.25,10.13,6.60,98.40,907882,32,20152,-77 2020-03-27 06:18:39,21.95,10.82,6.80,98.50,908679,32,20503,-77 2020-03-27 06:19:11,22.27,11.43,6.90,98.10,906119,32,20652,-75 2020-03-27 06:19:42,20.40,11.35,6.90,98.10,909454,32,20031,-75 2020-03-27 06:20:17,18.45,11.40,7.00,97.90,910172,32,20389,-75 2020-03-27 06:20:58,18.95,11.63,6.90,97.90,912152,32,20459,-75 2020-03-27 06:21:30,20.90,11.35,6.90,97.90,910275,32,20047,-75 2020-03-27 06:22:16,21.37,12.10,6.90,98.00,910841,32,20071,-75 2020-03-27 06:22:48,17.98,10.95,7.00,97.90,913356,32,20069,-75 2020-03-27 06:23:19,17.77,10.68,7.50,97.60,911475,32,20030,-75 2020-03-27 06:23:53,22.85,10.70,7.50,97.30,912471,32,20148,-75 2020-03-27 06:24:24,17.98,11.38,7.50,97.30,910204,32,20351,-75 2020-03-27 06:24:58,16.90,10.43,7.40,97.20,912548,32,20171,-76 2020-03-27 06:25:31,17.75,11.55,7.60,97.10,910703,32,20448,-76 2020-03-27 06:26:04,23.77,11.30,7.60,96.90,912765,32,20085,-76 2020-03-27 06:26:46,21.35,10.70,7.50,96.90,911063,32,20033,-76 2020-03-27 06:27:19,18.25,10.23,7.60,96.90,909778,32,20086,-76 2020-03-27 06:27:51,24.25,10.18,7.70,96.90,913122,32,20090,-76 2020-03-27 06:28:23,21.42,10.95,7.70,96.80,908692,32,20131,-76 2020-03-27 06:28:55,25.40,11.20,7.60,96.70,912380,32,20428,-76 2020-03-27 06:29:32,24.02,11.07,7.40,96.60,910669,32,20084,-76 2020-03-27 06:30:28,26.65,11.63,7.30,96.70,910923,32,20076,-77 2020-03-27 06:31:00,22.05,10.57,7.20,97.00,910470,32,20027,-76 2020-03-27 06:31:31,23.60,10.85,7.40,97.10,910788,32,20472,-76 2020-03-27 06:32:03,16.62,10.20,7.50,96.90,911320,32,20038,-75 2020-03-27 06:32:53,19.27,10.05,7.80,96.80,912845,32,20335,-75 2020-03-27 06:33:31,18.15,9.13,7.90,96.50,911102,32,20072,-75 2020-03-27 06:34:04,19.70,9.23,8.30,96.00,910845,32,20039,-74 2020-03-27 06:34:35,19.00,9.68,8.20,95.80,911922,32,20125,-74 2020-03-27 06:35:06,21.62,9.13,8.20,95.70,913109,32,20239,-74 2020-03-27 06:35:45,13.50,8.40,8.10,95.60,913400,32,20095,-74 2020-03-27 06:36:23,18.67,8.77,8.30,95.50,911481,32,20079,-76 2020-03-27 06:36:54,17.62,8.50,8.40,95.30,913026,32,20664,-78 2020-03-27 06:37:25,18.35,8.50,8.30,95.30,909505,32,20082,-77 2020-03-27 06:38:18,17.08,9.15,8.60,95.30,912134,32,20098,-77 2020-03-27 06:39:30,18.27,9.80,8.50,95.20,912348,32,20060,-77 2020-03-27 06:40:21,18.83,9.18,8.30,95.30,910986,32,20114,-77 2020-03-27 06:41:10,8.30,8.30,8.30,95.20,912108,32,20070,-76 2020-03-27 06:41:59,19.83,9.23,8.60,95.00,913253,32,20351,-76 2020-03-27 06:42:37,16.55,7.78,8.70,94.90,910904,32,20065,-76 2020-03-27 06:43:14,18.52,8.27,9.00,94.40,906061,32,20061,-75 2020-03-27 06:43:58,17.27,8.55,9.10,94.20,908209,32,20073,-76 2020-03-27 06:44:35,15.40,8.23,9.30,94.00,909515,32,20066,-75 2020-03-27 06:45:14,13.15,7.50,9.50,93.80,909649,32,20062,-75 2020-03-27 06:45:45,15.18,9.18,9.70,93.60,912903,32,20081,-75 2020-03-27 06:46:16,14.80,8.60,9.90,93.40,911810,32,20179,-75 2020-03-27 06:46:55,13.27,8.18,10.00,93.30,911959,32,20030,-76 2020-03-27 06:47:31,16.37,7.28,10.20,93.20,910396,32,20167,-75 2020-03-27 06:48:02,17.62,8.70,10.70,92.70,912330,32,20050,-74 2020-03-27 06:48:33,14.13,8.73,11.00,92.20,913345,32,20060,-74 2020-03-27 06:49:13,17.27,8.27,11.20,91.50,905393,32,20036,-78 2020-03-27 06:49:50,14.77,8.40,11.30,91.20,907411,32,20016,-78 2020-03-27 06:50:21,15.10,8.10,11.20,91.20,907372,32,20019,-78 2020-03-27 06:50:53,16.45,8.05,11.50,90.90,904746,32,20444,-79 2020-03-27 06:51:24,15.43,8.98,11.70,90.50,906574,32,20681,-79 2020-03-27 06:51:56,21.27,8.88,11.40,90.20,904182,32,20089,-78 2020-03-27 06:52:28,20.15,8.30,11.50,90.40,906382,32,20012,-78 2020-03-27 06:52:59,16.83,8.23,11.50,89.90,906130,32,20023,-78 2020-03-27 06:53:31,18.00,8.52,11.30,89.90,906074,32,20039,-78 2020-03-27 06:54:03,18.60,8.80,11.20,90.00,905445,32,20079,-75 2020-03-27 06:54:34,14.27,8.00,11.30,89.90,906116,32,20081,-75 2020-03-27 06:55:08,16.58,9.10,11.70,89.70,906648,32,20080,-75 2020-03-27 06:55:39,18.75,9.23,11.90,88.50,906208,32,20030,-73 2020-03-27 06:56:10,16.95,7.62,11.70,88.10,906426,32,20047,-74 2020-03-27 06:56:44,17.50,8.45,12.00,88.10,906684,32,20047,-74 2020-03-27 06:57:18,14.32,7.82,12.40,87.30,906987,32,20365,-73 2020-03-27 06:57:49,18.52,8.18,12.70,85.90,903850,32,20043,-74 2020-03-27 06:58:21,14.57,8.52,13.00,84.80,903817,32,20023,-73 2020-03-27 06:58:52,16.08,7.53,13.20,83.90,906167,32,20269,-73 2020-03-27 06:59:24,16.42,8.70,13.20,83.20,906279,32,20026,-74 2020-03-27 06:59:56,18.98,7.45,13.20,82.70,906827,32,20038,-74 2020-03-27 07:00:31,19.20,8.80,12.90,82.80,907117,32,20077,-75 2020-03-27 07:01:12,15.30,8.20,12.60,83.00,906913,32,20059,-74 2020-03-27 07:01:43,12.70,12.70,12.70,82.90,907055,32,20035,-75 2020-03-27 07:02:14,15.93,8.05,13.00,82.60,904666,32,20005,-76 2020-03-27 07:02:45,17.42,7.60,13.00,81.90,905576,32,20085,-75 2020-03-27 07:03:16,17.48,8.45,13.20,81.40,906711,32,20073,-75 2020-03-27 07:03:52,16.85,7.87,12.90,80.80,906496,32,20057,-74 2020-03-27 07:04:25,16.45,8.05,12.70,81.20,906668,32,20065,-75 2020-03-27 07:04:57,16.62,7.75,12.90,81.10,906509,32,20121,-76 2020-03-27 07:05:28,16.48,8.02,13.00,80.60,904482,32,20047,-76 2020-03-27 07:06:03,16.48,8.10,13.50,80.30,907055,32,20172,-76 2020-03-27 07:06:37,19.33,7.75,13.60,79.50,904234,32,20039,-76 2020-03-27 07:07:10,18.40,8.73,13.70,79.00,906935,32,20058,-76 2020-03-27 07:07:41,13.70,7.72,14.10,78.00,905840,32,20030,-76 2020-03-27 07:08:12,15.68,8.43,14.20,77.30,905884,32,20085,-75 2020-03-27 07:08:43,13.10,7.65,14.00,78.80,905868,32,20721,-76 2020-03-27 07:09:40,15.85,8.27,13.70,81.00,906407,32,20038,-77 2020-03-27 07:10:19,14.50,7.90,13.70,78.00,907080,32,20027,-76 2020-03-27 07:10:50,16.77,7.95,14.00,78.60,906256,32,20051,-76 2020-03-27 07:11:21,16.27,8.18,14.30,76.60,905833,32,20067,-76 2020-03-27 07:11:53,18.80,8.05,14.30,75.50,906678,32,20077,-77 2020-03-27 07:12:36,18.87,9.00,14.10,75.10,904321,32,20418,-75 2020-03-27 07:13:17,16.85,8.50,13.90,75.60,906919,32,20015,-74 2020-03-27 07:13:49,16.52,7.60,13.70,76.60,906753,32,20065,-75 2020-03-27 07:14:19,18.05,8.20,14.00,75.80,906971,32,20018,-75 2020-03-27 07:14:52,20.10,8.43,14.00,77.00,906044,32,20026,-75 2020-03-27 07:15:28,14.52,8.57,13.90,76.40,905669,32,20089,-75 2020-03-27 07:16:01,21.40,8.65,13.50,76.00,906467,32,20027,-75 2020-03-27 07:16:32,16.05,8.15,13.50,76.80,906701,32,20710,-75 2020-03-27 07:17:07,15.55,8.77,13.60,76.90,906809,32,20023,-75 2020-03-27 07:17:38,22.33,8.40,14.00,75.40,906797,32,20042,-75 2020-03-27 07:18:12,14.10,8.23,14.10,74.90,906503,32,20069,-75 2020-03-27 07:18:46,15.35,8.00,14.40,74.40,906495,32,20041,-73 2020-03-27 07:19:17,21.33,8.10,14.40,73.60,906317,32,20065,-75 2020-03-27 07:19:55,15.05,8.65,14.40,73.40,905884,32,20073,-76 2020-03-27 07:20:27,16.65,7.87,14.20,73.30,903893,32,20051,-75 2020-03-27 07:21:04,20.77,8.48,14.30,73.50,906305,32,20019,-74 2020-03-27 07:21:35,16.12,7.50,14.20,74.30,906213,32,20499,-74 2020-03-27 07:22:06,18.65,8.40,14.20,73.90,904617,32,20053,-73 2020-03-27 07:22:38,14.48,8.38,14.30,74.70,906096,32,20478,-76 2020-03-27 07:23:10,18.55,7.97,14.40,74.60,906356,32,20129,-74 2020-03-27 07:23:42,18.33,8.23,14.30,73.70,906650,32,20039,-74 2020-03-27 07:24:13,18.62,8.23,14.00,73.30,906200,32,20028,-74 2020-03-27 07:24:44,13.68,7.85,14.10,73.40,905936,32,20058,-74 2020-03-27 07:25:16,19.52,8.52,14.20,73.10,906447,32,20436,-74 2020-03-27 07:25:48,17.23,8.20,13.90,73.20,906787,32,20184,-73 2020-03-27 07:26:19,14.93,8.18,14.10,73.70,907135,32,20031,-74 2020-03-27 07:26:50,14.35,7.95,14.40,73.50,906222,32,20096,-73 2020-03-27 07:27:21,17.60,8.60,14.60,73.00,905437,32,20098,-74 2020-03-27 07:28:02,12.50,7.90,13.80,73.20,907200,32,20070,-73 2020-03-27 07:28:35,19.58,7.93,13.60,74.00,906115,32,20126,-73 2020-03-27 07:29:05,21.40,8.32,13.80,73.90,905936,32,20147,-74 2020-03-27 07:29:36,13.90,7.82,13.80,73.90,907195,32,20026,-74 2020-03-27 07:30:17,17.35,8.00,13.60,74.00,906114,32,20043,-73 2020-03-27 07:30:52,17.52,8.30,12.90,75.60,904566,32,20053,-74 2020-03-27 07:31:23,15.65,8.23,12.30,75.80,904287,32,20031,-74 2020-03-27 07:31:54,17.70,8.30,12.10,76.80,905925,32,20023,-74 2020-03-27 07:32:26,18.20,8.82,11.90,77.20,904281,32,20126,-74 2020-03-27 07:33:00,22.00,8.75,11.50,78.70,906943,32,20038,-74 2020-03-27 07:33:38,17.42,9.02,11.40,78.40,906868,32,20082,-74 2020-03-27 07:34:11,18.92,7.65,11.20,78.90,907053,32,20015,-76 2020-03-27 07:34:42,12.40,7.53,10.90,79.20,906602,32,20437,-74 2020-03-27 07:35:13,20.65,8.90,10.60,79.90,906109,32,20043,-74 2020-03-27 07:35:45,21.00,8.80,10.40,80.40,905785,32,20088,-75 2020-03-27 07:36:16,13.07,7.35,10.00,81.20,906075,32,20406,-73 2020-03-27 07:36:47,23.50,8.18,9.60,82.10,906788,32,20107,-74 2020-03-27 07:37:18,18.62,8.15,9.40,83.20,905810,32,20052,-74 2020-03-27 07:37:54,18.40,8.48,9.40,84.40,906665,32,20049,-76 2020-03-27 07:38:25,16.92,7.07,9.40,84.40,906625,32,20053,-73 2020-03-27 07:39:00,19.42,8.38,9.30,84.70,906968,32,20036,-74 2020-03-27 07:39:36,22.13,7.70,9.10,85.10,906170,32,20090,-75 2020-03-27 07:40:46,17.50,7.78,9.00,85.80,907031,32,20050,-74 2020-03-27 07:41:22,16.65,7.57,8.90,86.50,906165,32,20142,-74 2020-03-27 07:41:53,19.77,8.05,8.80,87.20,906243,32,20431,-74 2020-03-27 07:42:28,18.23,7.62,8.70,87.70,904125,32,20068,-76 2020-03-27 07:42:59,20.05,7.70,8.60,88.10,906075,32,20035,-74 2020-03-27 07:43:32,20.92,7.97,8.50,88.70,905863,32,21967,-75 2020-03-27 07:44:04,15.02,7.57,8.40,89.30,906075,32,20038,-75 2020-03-27 07:44:38,17.25,8.23,8.40,89.80,906821,32,20402,-76 2020-03-27 07:45:11,26.60,8.48,8.40,90.00,905898,32,20042,-75 2020-03-27 07:45:43,16.90,7.55,8.40,90.20,906009,32,20051,-75 2020-03-27 07:46:16,20.30,8.57,8.40,90.20,905953,32,20221,-79 2020-03-27 07:46:52,19.17,7.87,8.40,90.40,906053,32,20166,-75 2020-03-27 07:47:23,15.10,8.07,8.40,90.50,906040,32,20466,-75 2020-03-27 07:47:54,15.50,8.02,8.40,90.50,906176,32,20031,-75 2020-03-27 07:48:27,19.92,8.63,8.30,90.70,906013,32,20399,-75 2020-03-27 07:48:59,20.77,8.20,8.20,90.90,910779,32,20077,-75 2020-03-27 07:49:30,16.30,7.25,8.20,91.10,912002,32,20443,-75 2020-03-27 07:50:01,19.73,8.50,8.20,91.10,912196,32,20023,-74 2020-03-27 07:50:33,18.80,7.85,8.20,91.20,912669,32,20042,-73 2020-03-27 07:51:18,20.77,8.00,8.20,91.30,912747,32,20137,-74 2020-03-27 07:51:50,20.48,8.10,8.10,91.60,909608,32,20018,-73 2020-03-27 07:52:24,20.08,7.68,8.20,91.70,908984,32,20399,-73 2020-03-27 07:52:54,18.67,8.40,8.20,91.80,907159,32,20074,-74 2020-03-27 07:54:05,23.87,8.38,8.20,91.80,909372,32,20062,-74 2020-03-27 07:54:38,17.80,8.15,8.30,91.90,910944,32,20688,-75 2020-03-27 07:55:19,15.77,8.70,8.40,91.90,910563,32,20116,-75 2020-03-27 07:55:50,8.10,8.10,8.10,92.00,912341,32,20668,-75 2020-03-27 07:56:47,20.40,8.60,8.10,92.10,910492,32,20050,-76 2020-03-27 07:57:20,18.52,8.63,8.10,92.40,909713,32,20080,-76 2020-03-27 07:57:53,18.98,8.02,8.20,92.40,913052,32,20049,-75 2020-03-27 07:58:24,19.30,8.45,8.10,92.60,911256,32,20035,-78 2020-03-27 07:58:56,19.58,8.02,7.90,92.60,911763,32,20071,-79 2020-03-27 07:59:30,12.45,7.85,7.90,92.80,908888,32,20046,-76 2020-03-27 08:00:21,18.58,8.45,7.90,92.90,910729,32,20057,-79 2020-03-27 08:00:55,7.80,7.80,7.80,92.90,913258,32,20686,-79 2020-03-27 08:01:31,15.05,8.43,8.00,93.20,911230,32,20321,-79 2020-03-27 08:02:07,16.00,7.60,8.10,93.10,909183,32,20015,-79 2020-03-27 08:02:38,15.95,7.55,8.10,93.10,912011,32,20149,-77 2020-03-27 08:03:18,14.85,7.65,8.20,93.10,906057,32,20078,-76 2020-03-27 08:03:56,18.87,7.30,8.30,93.00,909277,32,20042,-75 2020-03-27 08:04:59,20.33,8.15,8.30,92.90,902496,32,20031,-76 2020-03-27 08:05:46,19.33,8.13,8.30,93.00,907415,32,20035,-77 2020-03-27 08:06:21,19.15,8.32,8.20,93.10,908741,32,20064,-76 2020-03-27 08:07:02,17.70,7.80,8.20,93.10,912576,32,20482,-78 2020-03-27 08:07:42,16.62,7.93,8.20,93.20,910557,32,20428,-77 2020-03-27 08:08:13,13.70,7.75,8.20,93.30,909974,32,20101,-75 2020-03-27 08:08:44,19.30,7.75,8.20,93.30,911098,32,20062,-76 2020-03-27 08:09:47,19.87,8.63,8.20,93.40,910039,32,20053,-76 2020-03-27 08:10:23,17.10,7.40,8.30,93.40,909544,32,20068,-77 2020-03-27 08:10:56,20.02,7.62,8.30,93.50,911407,32,20038,-77 2020-03-27 08:11:27,16.42,7.22,8.20,93.60,909378,32,20129,-76 2020-03-27 08:11:59,15.18,7.22,8.20,93.50,911214,32,20073,-76 2020-03-27 08:12:30,17.87,7.40,8.20,93.60,910146,32,20069,-76 2020-03-27 08:13:29,14.18,7.25,8.20,93.70,911974,32,20077,-77 2020-03-27 08:14:00,14.50,6.95,8.20,93.70,904400,32,20323,-75 2020-03-27 08:14:31,22.83,7.47,8.30,93.70,911755,32,20443,-76 2020-03-27 08:15:16,18.42,7.43,8.40,93.70,910182,32,20030,-77 2020-03-27 08:15:49,23.58,7.37,8.30,93.60,912240,32,20026,-78 2020-03-27 08:16:20,17.37,7.87,8.30,93.70,908964,32,20562,-79 2020-03-27 08:16:52,17.02,7.50,8.40,93.80,910759,32,20124,-76 2020-03-27 08:17:24,20.88,7.78,8.30,93.70,907656,32,20184,-76 2020-03-27 08:17:55,19.90,7.35,8.30,93.80,912797,32,20419,-76 2020-03-27 08:18:47,22.08,8.07,8.30,93.70,909966,32,20034,-76 2020-03-27 08:19:40,19.77,7.65,8.20,93.80,909278,32,20441,-76 2020-03-27 08:20:34,16.33,7.22,8.30,93.90,909965,32,20022,-76 2020-03-27 08:21:09,19.15,7.68,8.40,94.00,910525,32,20409,-77 2020-03-27 08:21:40,16.95,7.45,8.50,94.10,911073,32,20542,-77 2020-03-27 08:22:27,22.52,8.20,8.60,93.80,910259,32,20117,-77 2020-03-27 08:23:01,23.33,7.85,8.60,93.70,905611,32,20521,-76 2020-03-27 08:23:32,17.23,7.35,8.80,93.70,909018,32,20053,-76 2020-03-27 08:24:13,25.12,7.60,8.80,93.60,909016,32,20050,-77 2020-03-27 08:24:44,8.80,8.80,8.80,93.60,909518,32,20402,-77 2020-03-27 08:25:15,14.82,7.55,8.80,93.60,912207,32,19949,-79 2020-03-27 08:25:52,14.70,7.68,8.90,93.60,912056,32,20109,-79 2020-03-27 08:26:23,16.48,7.62,8.80,93.60,909763,32,20081,-78 2020-03-27 08:26:55,18.33,6.70,8.90,93.70,912959,32,20488,-77 2020-03-27 08:27:26,17.25,7.22,9.00,93.70,911842,32,20096,-75 2020-03-27 08:27:57,18.00,7.60,9.00,93.60,910845,32,20179,-76 2020-03-27 08:28:32,18.80,7.57,9.00,93.50,911313,32,20083,-76 2020-03-27 08:29:03,18.67,7.55,9.00,93.50,912759,32,20101,-79 2020-03-27 08:29:34,16.80,7.55,9.00,93.50,912835,32,20162,-77 2020-03-27 08:30:14,19.98,7.85,9.00,93.80,912531,32,20061,-75 2020-03-27 08:30:46,18.08,7.72,9.10,93.50,913239,32,20033,-75 2020-03-27 08:31:18,16.08,6.85,9.10,93.50,911708,32,20057,-79 2020-03-27 08:31:49,17.05,7.37,9.10,93.40,910125,32,20043,-77 2020-03-27 08:32:20,16.00,7.07,9.10,93.50,910087,32,20157,-77 2020-03-27 08:32:51,16.10,7.03,9.20,93.50,907967,32,20083,-76 2020-03-27 08:33:24,12.30,7.00,9.20,93.40,911175,32,20034,-77 2020-03-27 08:33:57,14.30,7.32,9.10,93.40,913221,32,20429,-76 2020-03-27 08:34:28,24.87,7.97,8.90,93.50,913146,32,20254,-76 2020-03-27 08:34:59,15.23,6.80,8.90,93.70,912913,32,20341,-76 2020-03-27 08:35:31,21.75,7.90,9.00,93.60,913093,32,20068,-76 2020-03-27 08:36:09,17.73,7.35,9.00,93.60,913005,32,20062,-79 2020-03-27 08:36:48,15.80,6.68,8.90,93.70,913041,32,20105,-75 2020-03-27 08:37:20,18.90,6.78,8.90,93.60,912520,32,20026,-73 2020-03-27 08:37:51,19.25,6.70,8.90,93.70,913128,32,20068,-75 2020-03-27 08:38:23,16.92,7.28,8.90,93.60,912962,32,20983,-76 2020-03-27 08:38:55,17.73,7.68,8.90,93.70,913492,32,20034,-75 2020-03-27 08:39:55,14.50,7.10,8.90,93.60,913177,32,20421,-77 2020-03-27 08:40:49,21.73,6.78,9.00,93.60,911464,32,20026,-75 2020-03-27 08:41:22,22.87,7.28,9.00,93.50,912471,32,20042,-76 2020-03-27 08:41:57,14.15,7.18,9.00,93.50,913501,32,20053,-77 2020-03-27 08:42:33,15.40,6.47,9.00,93.50,913156,32,20022,-75 2020-03-27 08:43:06,15.48,6.47,9.10,93.50,911131,32,20022,-76 2020-03-27 08:43:55,15.77,7.05,9.10,93.50,913257,32,20023,-76 2020-03-27 08:44:28,18.87,7.22,9.20,93.60,913167,32,20030,-77 2020-03-27 08:44:59,17.67,6.90,9.20,93.40,913009,32,20075,-75 2020-03-27 08:45:30,17.27,6.43,9.20,93.40,913318,32,20060,-75 2020-03-27 08:46:01,18.60,7.00,9.20,93.30,913136,32,20110,-76 2020-03-27 08:46:32,17.58,6.87,9.20,93.50,913137,32,20121,-74 2020-03-27 08:47:04,13.57,7.22,9.20,93.30,913183,32,20030,-75 2020-03-27 08:47:35,10.65,6.32,9.20,93.30,913415,32,20022,-75 2020-03-27 08:48:07,16.23,6.28,9.20,93.30,913057,32,20014,-74 2020-03-27 08:48:38,12.77,6.60,9.20,93.40,912862,32,20042,-74 2020-03-27 08:49:09,14.55,7.00,9.20,93.40,913183,32,20010,-75 2020-03-27 08:49:40,16.37,6.95,9.30,93.50,912852,32,20030,-75 2020-03-27 08:50:14,18.27,6.47,9.40,93.40,912896,32,20078,-74 2020-03-27 08:50:46,17.05,6.50,9.40,93.40,912663,32,20065,-74 2020-03-27 08:51:17,15.13,6.05,9.40,93.30,913050,32,20265,-74 2020-03-27 08:51:57,15.40,6.43,9.50,93.30,913098,32,20038,-75 2020-03-27 08:52:28,15.40,6.75,9.50,93.20,913047,32,20731,-73 2020-03-27 08:52:59,15.15,6.72,9.40,93.20,911201,32,20124,-73 2020-03-27 08:53:32,12.40,6.12,9.50,93.40,913070,32,20125,-72 2020-03-27 08:54:03,17.85,6.18,9.40,93.20,910836,32,20042,-72 2020-03-27 08:54:34,10.90,6.22,9.40,93.20,912949,32,20022,-74 2020-03-27 08:55:09,12.68,6.32,9.40,93.20,910911,32,20429,-74 2020-03-27 08:55:49,12.65,6.25,9.50,93.20,913469,32,20014,-73 2020-03-27 08:56:25,14.02,6.43,9.50,93.10,911439,32,20375,-72 2020-03-27 08:57:00,12.57,6.50,9.60,93.00,913327,32,20054,-74 2020-03-27 08:57:31,13.50,6.65,9.60,93.00,913155,32,20015,-74 2020-03-27 08:58:22,14.77,6.53,9.60,93.00,911054,32,20164,-73 2020-03-27 08:58:59,9.60,9.60,9.60,93.00,913385,32,20079,-73 2020-03-27 08:59:36,15.43,6.68,9.70,93.10,911193,32,19996,-72 2020-03-27 09:00:23,15.55,6.68,9.70,93.00,911344,32,20014,-75 2020-03-27 09:01:26,20.70,6.90,9.80,93.00,913207,32,20098,-75 2020-03-27 09:02:24,14.80,6.18,10.00,92.80,913165,32,20083,-73 2020-03-27 09:02:58,15.65,5.97,10.60,92.70,897950,33,20059,-74 2020-03-27 09:03:29,18.50,6.50,11.30,91.70,900321,32,20463,-73 2020-03-27 09:04:23,18.42,6.18,11.70,91.50,911456,32,20049,-71 2020-03-27 09:05:34,17.12,5.87,12.40,90.80,912691,32,20419,-72 2020-03-27 09:06:07,11.90,6.30,12.80,89.50,911242,32,20067,-73 2020-03-27 09:06:44,17.50,6.35,12.90,87.70,912862,32,20046,-75 2020-03-27 09:07:27,17.90,6.57,13.00,87.70,910954,32,20045,-75 2020-03-27 09:08:11,16.75,6.05,13.30,87.40,913338,32,20050,-74 2020-03-27 09:08:42,20.37,6.10,13.60,86.60,912829,32,20404,-75 2020-03-27 09:09:31,14.10,6.32,13.50,86.00,911170,32,20100,-72 2020-03-27 09:10:07,14.07,6.00,13.70,85.60,911288,32,20057,-71 2020-03-27 09:10:50,14.65,6.45,13.80,85.20,913254,32,20341,-69 2020-03-27 09:11:26,17.58,6.43,13.90,84.50,911070,32,20384,-70 2020-03-27 09:12:00,15.13,6.53,13.90,84.10,913071,32,20026,-71 2020-03-27 09:13:04,14.60,6.00,14.20,83.80,912813,32,20014,-70 2020-03-27 09:13:42,20.73,6.95,14.20,82.80,904480,32,20048,-69 2020-03-27 09:14:19,15.38,6.40,14.40,82.50,911178,32,20045,-71 2020-03-27 09:14:50,11.32,5.60,14.50,82.30,913468,32,20026,-70 2020-03-27 09:15:21,11.82,5.85,14.60,81.80,910506,32,20760,-70 2020-03-27 09:15:56,11.07,5.45,14.70,81.20,913063,32,20049,-69 2020-03-27 09:16:44,14.38,6.05,14.80,80.70,911081,32,20217,-70 2020-03-27 09:17:15,13.50,6.65,14.40,80.70,911568,32,20040,-79 2020-03-27 09:17:47,17.02,5.68,14.40,80.70,913414,32,20011,-72 2020-03-27 09:18:28,12.25,5.93,14.40,81.00,912594,32,20053,-71 2020-03-27 09:19:05,17.20,6.43,14.50,80.80,913140,32,20304,-74 2020-03-27 09:19:38,12.57,6.07,14.40,80.70,913148,32,20065,-71 2020-03-27 09:20:20,15.50,6.90,14.30,80.40,913079,32,20364,-72 2020-03-27 09:20:59,17.00,6.80,13.90,80.60,912983,32,20066,-71 2020-03-27 09:21:37,17.02,6.50,13.50,81.50,913492,32,20341,-71 2020-03-27 09:22:10,14.13,6.60,13.40,82.00,912881,32,20091,-70 2020-03-27 09:22:41,15.57,6.10,13.50,82.50,913182,32,20660,-70 2020-03-27 09:23:21,13.82,6.37,13.50,82.30,911104,32,20054,-74 2020-03-27 09:23:52,16.80,6.85,13.40,82.20,913357,32,20385,-74 2020-03-27 09:24:27,17.10,6.30,13.00,82.70,912948,32,20058,-81 2020-03-27 09:25:08,15.32,6.82,13.10,83.00,913261,32,20377,-76 2020-03-27 09:25:42,19.12,7.00,13.00,82.90,913293,32,20037,-76 2020-03-27 09:26:18,13.48,6.47,13.00,83.20,913289,32,20014,-77 2020-03-27 09:26:51,18.08,6.78,13.00,83.80,913146,32,20294,-76 2020-03-27 09:27:22,19.40,6.62,12.90,83.30,913044,32,20361,-76 2020-03-27 09:27:53,14.75,6.87,12.90,83.20,913155,32,20058,-75 2020-03-27 09:28:25,15.70,6.30,12.90,83.50,913312,32,20065,-80 2020-03-27 09:28:56,16.45,7.32,13.00,83.50,913326,32,20530,-77 2020-03-27 09:29:27,18.10,6.90,12.90,83.40,913044,32,20045,-78 2020-03-27 09:29:58,14.38,6.43,12.60,83.70,913020,32,20047,-78 2020-03-27 09:30:31,15.20,6.82,12.60,84.20,913115,32,20014,-78 2020-03-27 09:31:10,14.23,6.57,12.80,84.30,913200,32,20038,-77 2020-03-27 09:31:41,15.45,6.10,12.80,84.00,913244,32,20109,-78 2020-03-27 09:32:15,14.52,6.78,13.00,83.70,913011,32,20018,-78 2020-03-27 09:32:46,10.05,6.03,13.20,83.60,912706,32,20034,-78 2020-03-27 09:33:17,14.65,6.70,13.60,83.20,910876,32,20639,-78 2020-03-27 09:33:48,14.77,6.10,13.90,83.00,913026,32,20045,-78 2020-03-27 09:34:20,14.60,6.37,14.20,82.50,912714,32,20042,-78 2020-03-27 09:34:51,13.38,6.32,14.60,81.80,912724,32,20093,-78 2020-03-27 09:35:22,12.75,5.68,15.10,81.20,910418,32,20168,-77 2020-03-27 09:35:53,11.50,6.10,15.50,80.10,913372,32,20015,-78 2020-03-27 09:36:26,12.50,6.18,15.90,79.20,910902,32,20088,-78 2020-03-27 09:37:00,20.08,6.50,16.40,77.80,913050,32,20432,-78 2020-03-27 09:37:31,14.23,6.07,16.50,76.50,909599,32,20026,-78 2020-03-27 09:38:03,20.83,6.55,16.60,75.90,909971,32,20027,-78 2020-03-27 09:38:34,16.05,6.40,16.70,74.90,910231,32,20073,-78 2020-03-27 09:39:17,17.90,6.53,16.60,74.20,910040,32,20412,-81 2020-03-27 09:39:53,13.45,5.95,16.60,74.20,910432,32,20037,-78 2020-03-27 09:40:27,15.10,6.15,17.40,73.70,910316,32,20015,-83 2020-03-27 09:40:58,17.50,6.50,17.90,72.80,909970,32,20023,-77 2020-03-27 09:41:29,16.55,6.18,18.50,72.00,909893,32,20034,-78 2020-03-27 09:42:00,14.85,6.35,18.80,70.90,910159,32,20098,-78 2020-03-27 09:42:40,16.85,5.55,19.10,69.00,909841,32,20058,-77 2020-03-27 09:43:13,17.05,5.97,18.80,68.10,908074,32,20026,-79 2020-03-27 09:43:44,17.37,6.00,19.00,67.60,910160,32,20031,-79 2020-03-27 09:44:14,18.70,6.95,19.00,66.60,910052,32,20698,-79 2020-03-27 09:44:45,19.52,7.82,18.80,66.20,910157,32,20019,-81 2020-03-27 09:45:19,19.60,6.22,18.60,66.40,907964,32,20115,-78 2020-03-27 09:45:50,14.32,6.18,18.40,66.10,910269,32,20076,-78 2020-03-27 09:46:21,18.80,6.55,18.50,66.00,910353,32,20057,-79 2020-03-27 09:46:53,15.75,6.25,18.70,66.10,910260,32,20018,-77 2020-03-27 09:47:24,14.60,6.55,19.10,66.00,909837,32,20046,-78 2020-03-27 09:47:59,22.20,7.25,19.20,64.50,910292,32,20035,-79 2020-03-27 09:48:30,14.98,6.10,18.30,64.60,911828,32,20060,-79 2020-03-27 09:49:01,13.82,6.12,17.50,65.00,913008,32,20057,-76 2020-03-27 09:49:32,14.85,6.40,16.90,66.30,911804,32,20057,-75 2020-03-27 09:50:05,12.68,6.25,16.80,67.20,910128,32,20110,-74 2020-03-27 09:50:36,17.80,6.28,17.20,68.10,912589,32,20030,-74 2020-03-27 09:51:07,17.83,6.22,17.40,67.20,912208,32,20142,-76 2020-03-27 09:51:38,17.17,6.12,17.50,66.80,911280,32,20052,-75 2020-03-27 09:52:09,15.43,6.68,17.60,66.70,913438,32,20076,-76 2020-03-27 09:52:40,14.27,5.90,17.90,66.60,913486,32,20027,-74 2020-03-27 09:53:11,16.50,5.90,18.00,65.50,911384,32,20310,-76 2020-03-27 09:53:42,13.45,5.43,17.90,64.90,912800,32,20048,-77 2020-03-27 09:54:13,13.45,6.22,17.90,64.80,911429,32,20031,-74 2020-03-27 09:54:46,16.95,6.50,17.80,64.80,911123,32,20011,-75 2020-03-27 09:55:18,13.05,5.57,17.80,64.90,910640,32,20064,-81 2020-03-27 09:55:50,14.95,5.72,17.80,64.40,911562,32,20041,-82 2020-03-27 09:56:21,17.60,6.00,17.60,64.10,910286,32,20064,-82 2020-03-27 09:56:57,15.15,7.00,17.60,64.50,910834,32,20097,-81 2020-03-27 09:57:28,14.40,6.07,17.50,64.80,910744,32,20031,-82 2020-03-27 09:58:08,16.23,5.75,17.60,64.80,911079,32,20035,-82 2020-03-27 09:58:39,13.25,6.15,17.80,64.80,913068,32,20035,-82 2020-03-27 09:59:30,18.12,6.10,18.00,65.00,910314,32,20046,-81 2020-03-27 10:00:20,11.27,5.90,18.30,64.70,913588,32,20419,-82 2020-03-27 10:01:50,12.82,5.72,18.50,63.60,914291,32,20035,-81 2020-03-27 10:02:42,12.10,5.28,18.90,63.10,909386,32,20031,-81 2020-03-27 10:03:51,14.45,5.72,19.30,62.50,908277,32,20027,-82 2020-03-27 10:04:34,16.20,6.05,18.90,61.90,900457,33,20048,-83 2020-03-27 10:05:42,16.42,6.20,19.50,61.10,901417,32,20525,-82 2020-03-27 10:06:39,16.75,5.87,18.80,60.20,903763,32,20088,-81 2020-03-27 10:07:29,17.75,6.37,18.00,61.40,903452,32,20090,-82 2020-03-27 10:08:18,16.55,5.62,17.50,63.40,903511,32,20614,-81 2020-03-27 10:08:51,13.48,6.05,18.10,63.30,903789,32,20023,-80 2020-03-27 10:09:40,13.98,6.05,18.90,62.30,902683,32,20459,-82 2020-03-27 10:10:25,14.32,6.05,19.20,61.70,905430,32,20371,-81 2020-03-27 10:10:56,15.73,5.97,19.60,60.90,913018,32,20034,-81 2020-03-27 10:11:33,15.55,6.07,19.90,60.20,913237,32,20499,-81 2020-03-27 10:12:14,21.25,6.50,19.40,60.00,913483,32,20454,-81 2020-03-27 10:13:11,14.63,5.85,19.50,60.20,913007,32,20090,-82 2020-03-27 10:13:42,14.13,6.15,19.90,59.80,901242,32,20121,-82 2020-03-27 10:14:16,18.05,6.50,20.00,59.30,913034,32,20096,-82 2020-03-27 10:14:48,22.60,7.00,19.90,58.70,913384,32,20030,-82 2020-03-27 10:15:24,15.65,6.62,19.40,58.60,912586,32,20046,-80 2020-03-27 10:15:59,16.98,6.50,19.20,58.90,913236,32,20027,-80 2020-03-27 10:16:29,25.95,6.12,19.00,59.00,913314,32,20064,-80 2020-03-27 10:17:00,13.57,6.10,19.00,59.20,913523,32,20072,-81 2020-03-27 10:17:31,19.67,7.07,19.00,59.10,912777,32,20425,-80 2020-03-27 10:18:04,18.70,5.82,19.40,59.10,913566,32,20015,-81 2020-03-27 10:18:39,16.10,5.82,20.10,58.70,912846,32,20034,-80 2020-03-27 10:19:10,16.35,6.43,20.90,58.20,911820,32,20023,-80 2020-03-27 10:19:41,14.18,5.70,21.30,57.30,911267,32,20031,-81 2020-03-27 10:20:12,15.80,6.22,21.00,56.40,910804,32,20023,-81 2020-03-27 10:20:42,19.55,6.10,20.70,56.20,910741,32,20057,-80 2020-03-27 10:21:13,18.60,6.70,20.70,56.50,910598,32,20064,-81 2020-03-27 10:21:44,15.38,6.15,20.10,56.50,912761,32,20496,-79 2020-03-27 10:22:16,17.83,5.97,19.80,56.60,909854,32,20035,-80 2020-03-27 10:22:47,16.10,6.50,19.60,56.80,912214,32,20035,-80 2020-03-27 10:23:19,14.20,5.90,19.70,57.20,910607,32,20493,-80 2020-03-27 10:23:49,15.00,6.20,19.90,57.50,913179,32,20038,-81 2020-03-27 10:24:20,18.90,5.97,20.00,57.50,913360,32,20038,-81 2020-03-27 10:24:51,14.05,6.10,20.40,57.60,912798,32,20049,-80 2020-03-27 10:25:25,15.70,6.10,20.80,56.80,912751,32,20153,-80 2020-03-27 10:25:57,12.25,6.72,20.90,56.30,909845,32,20062,-80 2020-03-27 10:26:28,15.52,5.95,20.40,55.90,909431,32,20080,-81 2020-03-27 10:26:59,14.80,5.87,20.70,56.30,909195,32,20180,-81 2020-03-27 10:27:31,14.73,6.00,21.20,56.00,909974,32,20075,-76 2020-03-27 10:28:11,15.80,6.35,21.40,55.50,909332,32,20124,-75 2020-03-27 10:28:43,16.37,6.32,21.10,54.90,909153,32,20117,-76 2020-03-27 10:29:14,17.85,6.43,19.80,55.40,909300,32,20084,-75 2020-03-27 10:29:45,24.12,7.18,19.20,55.90,911209,32,20079,-77 2020-03-27 10:30:20,19.15,6.10,19.00,56.60,912777,32,20038,-76 2020-03-27 10:30:52,14.75,6.15,19.40,56.80,912989,32,20026,-76 2020-03-27 10:31:23,17.27,6.62,19.50,56.60,912605,32,20268,-76 2020-03-27 10:31:55,13.38,5.93,19.50,56.50,910957,32,20070,-76 2020-03-27 10:32:26,14.63,6.18,19.60,56.80,911457,32,20061,-76 2020-03-27 10:32:58,16.15,6.15,19.60,56.70,911815,32,20078,-76 2020-03-27 10:33:29,21.10,6.07,19.60,56.70,910620,32,20080,-74 2020-03-27 10:34:00,11.50,6.03,20.20,56.70,910918,32,20030,-76 2020-03-27 10:34:31,18.17,5.75,20.60,56.50,912088,32,20401,-76 2020-03-27 10:35:05,16.27,5.95,20.90,55.70,908052,32,20073,-75 2020-03-27 10:35:41,20.67,6.35,21.10,55.30,908979,32,20057,-75 2020-03-27 10:36:14,20.35,6.53,21.10,55.20,912414,32,20034,-75 2020-03-27 10:36:45,16.12,6.53,21.30,55.50,911031,32,20104,-76 2020-03-27 10:37:17,16.17,6.10,21.40,54.80,911407,32,20042,-76 2020-03-27 10:37:50,12.02,6.03,21.20,54.60,910117,32,20031,-76 2020-03-27 10:38:22,19.73,6.75,20.40,55.10,909633,32,20030,-76 2020-03-27 10:38:53,19.15,6.22,20.60,55.70,910935,32,20101,-75 2020-03-27 10:39:56,15.63,6.07,20.70,55.50,911096,32,20099,-77 2020-03-27 10:40:42,20.40,6.40,20.80,55.20,906773,32,20032,-76 2020-03-27 10:41:19,17.83,6.97,20.30,55.30,908238,32,20471,-76 2020-03-27 10:41:51,17.20,6.12,20.50,55.50,904639,32,20165,-76 2020-03-27 10:42:29,18.98,6.75,20.40,55.40,902890,32,20356,-76 2020-03-27 10:43:04,20.90,6.70,20.60,55.60,903378,32,20039,-76 2020-03-27 10:43:35,15.02,6.62,20.50,55.20,904397,32,20168,-76 2020-03-27 10:44:12,17.45,6.22,20.40,55.40,909367,32,20081,-76 2020-03-27 10:44:43,18.30,6.95,20.30,55.50,912356,32,20057,-76 2020-03-27 10:45:16,16.58,6.30,20.30,55.80,908151,32,20031,-76 2020-03-27 10:45:48,18.50,6.50,20.30,55.80,910713,32,20082,-76 2020-03-27 10:46:19,19.45,7.15,20.10,55.70,909553,32,20125,-75 2020-03-27 10:46:50,18.48,6.55,19.70,55.70,911574,32,20396,-76 2020-03-27 10:47:21,18.42,6.03,19.40,56.40,906939,32,20409,-75 2020-03-27 10:47:53,19.45,6.60,19.60,56.00,903884,32,20086,-76 2020-03-27 10:48:26,18.42,6.57,19.60,56.10,903724,32,20137,-75 2020-03-27 10:48:57,17.35,6.32,19.70,56.10,904063,32,20391,-75 2020-03-27 10:49:28,24.10,6.80,19.80,56.20,907794,32,20028,-75 2020-03-27 10:50:04,20.88,6.20,20.00,56.20,910333,32,20034,-75 2020-03-27 10:50:40,19.40,6.87,20.30,56.10,910155,32,20050,-76 2020-03-27 10:51:11,19.58,6.40,20.70,55.90,910016,32,20027,-75 2020-03-27 10:51:48,16.12,5.97,21.00,55.30,910452,32,20030,-76 2020-03-27 10:52:19,17.70,6.95,21.20,54.60,910208,32,20113,-75 2020-03-27 10:52:52,23.02,6.20,21.20,54.50,910880,32,20415,-75 2020-03-27 10:53:26,18.45,6.55,21.00,54.40,910465,32,20064,-75 2020-03-27 10:53:57,22.20,7.10,21.10,54.80,910516,32,20062,-75 2020-03-27 10:54:28,18.23,6.45,20.90,54.40,913244,32,20079,-75 2020-03-27 10:54:59,16.50,5.53,20.90,54.60,907451,32,20096,-75 2020-03-27 10:55:34,22.62,6.15,20.40,54.50,905310,32,20141,-76 2020-03-27 10:56:06,25.80,6.87,20.30,54.80,907274,32,20029,-75 2020-03-27 10:56:37,19.65,6.37,20.40,54.90,908189,32,20406,-79 2020-03-27 10:57:09,16.27,6.55,20.20,55.00,909927,32,20423,-76 2020-03-27 10:57:43,16.37,6.82,20.20,55.10,912226,32,20026,-76 2020-03-27 10:58:16,17.37,6.40,19.90,55.40,910945,32,20101,-75 2020-03-27 10:58:48,19.15,6.62,19.80,55.60,913267,32,20092,-75 2020-03-27 10:59:19,17.37,6.45,19.80,55.70,911584,32,20034,-77 2020-03-27 10:59:55,17.08,6.30,19.70,55.80,910986,32,20047,-77 2020-03-27 11:00:35,20.85,6.47,19.70,56.10,912926,32,20693,-76 2020-03-27 11:01:11,19.85,6.18,19.90,56.10,912354,32,20075,-76 2020-03-27 11:01:59,24.02,6.70,19.80,56.00,911603,32,20136,-77 2020-03-27 11:02:57,17.23,7.20,19.50,56.00,911932,32,20086,-75 2020-03-27 11:03:42,23.27,6.62,19.40,56.20,901083,32,20508,-76 2020-03-27 11:04:27,18.35,6.68,18.90,56.20,905011,32,20051,-77 2020-03-27 11:05:05,24.80,6.93,18.90,56.80,911880,32,20096,-75 2020-03-27 11:05:39,16.15,6.07,18.60,57.00,911101,32,20106,-75 2020-03-27 11:06:18,17.45,6.60,18.80,57.00,911269,32,20057,-75 2020-03-27 11:06:59,24.92,6.60,18.80,57.00,907522,32,20023,-74 2020-03-27 11:08:47,18.58,6.70,18.60,57.70,910198,32,20064,-75 2020-03-27 11:09:28,24.37,6.75,18.40,57.70,912014,32,20019,-74 2020-03-27 11:10:04,18.40,18.40,18.40,57.90,912476,32,20081,-74 2020-03-27 11:10:43,23.08,6.95,18.00,57.90,911596,32,19954,-76 2020-03-27 11:11:43,25.65,6.43,18.10,58.20,911531,32,20050,-75 2020-03-27 11:12:18,23.25,6.30,18.10,58.10,911202,32,20057,-75 2020-03-27 11:12:59,21.65,6.78,18.00,58.10,912827,32,20030,-75 2020-03-27 11:13:38,18.20,18.20,18.20,58.20,908137,32,20448,-75 2020-03-27 11:15:16,19.30,6.45,18.10,58.20,907282,32,20157,-74 2020-03-27 11:15:48,21.85,6.75,17.90,58.40,911788,32,20027,-75 2020-03-27 11:16:40,24.60,7.30,17.60,58.50,911003,32,20109,-76 2020-03-27 11:17:18,17.30,17.30,17.30,59.00,910369,32,20039,-75 2020-03-27 11:18:02,19.65,6.43,17.00,59.80,911228,32,19942,-76 2020-03-27 11:18:42,19.67,6.50,17.30,59.70,907673,32,20031,-75 2020-03-27 11:19:31,21.70,6.75,16.90,59.70,907800,32,20046,-75 2020-03-27 11:20:02,21.80,6.53,16.70,60.10,905056,32,20019,-75 2020-03-27 11:20:34,27.37,6.87,16.50,60.20,904402,32,20048,-77 2020-03-27 11:21:11,19.87,6.87,16.40,60.60,904695,32,20065,-74 2020-03-27 11:21:53,18.37,7.25,15.90,61.10,906747,32,20297,-74 2020-03-27 11:22:33,22.70,6.47,15.70,62.00,912116,32,20074,-74 2020-03-27 11:23:10,17.85,6.57,15.80,62.40,910577,32,20508,-75 2020-03-27 11:23:41,16.33,6.25,15.60,62.80,906719,32,20023,-74 2020-03-27 11:24:30,16.85,6.45,15.70,63.10,908625,32,20062,-74 2020-03-27 11:25:13,22.87,6.93,15.80,63.00,908498,32,20038,-74 2020-03-27 11:26:00,17.15,6.55,15.80,63.10,911813,32,20515,-75 2020-03-27 11:26:40,16.50,6.45,15.80,63.10,912119,32,20087,-75 2020-03-27 11:27:36,15.07,7.03,15.70,63.30,912212,32,20026,-74 2020-03-27 11:28:18,22.20,6.85,15.50,63.50,912124,32,20030,-75 2020-03-27 11:28:53,15.18,6.43,15.40,63.70,912598,32,20026,-75 2020-03-27 11:29:34,17.62,7.28,15.50,64.20,912081,32,20070,-75 2020-03-27 11:30:20,20.12,6.45,15.40,64.40,911751,32,20073,-74 2020-03-27 11:31:07,18.65,6.62,15.20,64.70,912398,32,20018,-75 2020-03-27 11:31:48,19.02,6.93,15.10,65.30,905808,32,20035,-75 2020-03-27 11:32:36,22.67,6.93,15.10,65.50,909252,32,20053,-75 2020-03-27 11:33:25,15.48,5.95,15.10,65.70,906470,32,20047,-76 2020-03-27 11:34:10,17.02,6.80,15.10,65.30,904211,32,20149,-76 2020-03-27 11:34:42,27.35,6.47,15.00,65.60,908451,32,20030,-75 2020-03-27 11:35:17,22.25,6.70,15.00,65.70,910285,32,20467,-75 2020-03-27 11:35:48,22.20,6.75,15.00,65.90,912056,32,20076,-75 2020-03-27 11:36:33,23.80,6.47,14.90,65.60,908233,32,20076,-75 2020-03-27 11:37:07,19.05,6.93,14.80,65.80,907626,32,20137,-75 2020-03-27 11:37:39,19.05,6.43,14.70,66.40,909248,32,20473,-76 2020-03-27 11:38:10,22.55,6.78,14.80,66.80,910916,32,20039,-75 2020-03-27 11:38:47,16.30,6.12,14.50,66.50,911902,32,20027,-75 2020-03-27 11:39:34,21.05,7.20,14.50,66.70,911758,32,20298,-75 2020-03-27 11:40:13,18.42,6.87,14.60,66.70,909950,32,20095,-75 2020-03-27 11:40:50,22.08,6.60,14.70,66.80,911075,32,20347,-76 2020-03-27 11:41:36,24.15,6.62,14.60,67.00,911395,32,20329,-75 2020-03-27 11:42:12,17.33,6.90,14.70,67.20,911966,32,20042,-75 2020-03-27 11:42:45,20.65,6.93,14.70,67.30,911841,32,20049,-75 2020-03-27 11:43:38,32.13,7.35,14.60,67.10,911162,32,20156,-74 2020-03-27 11:44:21,16.30,6.32,14.50,67.30,910333,32,21041,-74 2020-03-27 11:45:15,21.90,6.82,14.50,67.60,912131,32,20034,-74 2020-03-27 11:46:03,19.83,7.55,14.50,67.70,911687,32,20053,-75 2020-03-27 11:46:37,17.45,6.40,14.70,67.70,911029,32,20048,-75 2020-03-27 11:47:17,16.98,6.40,14.90,67.60,909206,32,20039,-76 2020-03-27 11:48:09,28.15,6.37,15.00,67.50,911644,32,20035,-80 2020-03-27 11:48:58,19.77,6.80,15.10,66.90,911424,32,20057,-76 2020-03-27 11:49:34,23.17,7.05,15.10,67.00,913017,32,20205,-75 2020-03-27 11:50:19,20.23,6.22,15.20,67.30,911802,32,20438,-76 2020-03-27 11:50:59,22.33,6.80,15.20,67.30,912306,32,20022,-75 2020-03-27 11:51:34,23.38,6.93,15.10,66.80,911915,32,20057,-77 2020-03-27 11:52:09,25.52,6.50,15.00,67.20,910181,32,20031,-74 2020-03-27 11:52:40,17.40,6.45,15.00,66.80,912411,32,20031,-80 2020-03-27 11:53:12,16.87,5.37,15.00,66.70,912289,32,20026,-77 2020-03-27 11:53:44,16.95,6.10,15.00,66.20,911481,32,20027,-83 2020-03-27 11:54:15,25.15,6.62,15.10,66.80,909247,32,20081,-75 2020-03-27 11:54:46,19.00,6.25,15.10,66.40,911040,32,20106,-76 2020-03-27 11:55:28,21.98,5.93,15.10,66.70,911948,32,20565,-76 2020-03-27 11:56:15,14.57,5.75,15.00,66.80,911374,32,20077,-76 2020-03-27 11:56:58,22.35,6.55,15.20,67.10,911526,32,20468,-76 2020-03-27 11:57:34,16.02,6.20,15.20,67.00,911951,32,20105,-76 2020-03-27 11:58:08,17.80,6.35,15.30,67.30,909160,32,20663,-76 2020-03-27 11:58:41,16.75,6.37,15.30,67.10,909672,32,20076,-75 2020-03-27 11:59:33,18.42,6.70,15.30,67.10,911357,32,20434,-76 2020-03-27 12:00:27,23.30,7.22,15.40,67.20,911592,32,20030,-76 2020-03-27 12:01:04,17.85,6.35,15.60,67.20,912218,32,20452,-76 2020-03-27 12:01:36,24.25,6.70,15.60,67.00,912029,32,20047,-76 2020-03-27 12:02:19,20.33,6.22,15.70,66.90,910137,32,20038,-76 2020-03-27 12:02:50,22.10,6.45,15.80,67.00,911833,32,20441,-75 2020-03-27 12:03:27,19.85,6.30,15.80,66.90,909040,32,20077,-74 2020-03-27 12:04:20,18.87,5.65,15.80,66.40,909913,32,20357,-75 2020-03-27 12:05:18,20.70,5.90,15.80,66.00,912368,32,20072,-75 2020-03-27 12:06:05,18.37,6.15,15.70,66.10,908687,32,20097,-75 2020-03-27 12:06:36,19.60,6.25,15.70,66.30,906479,32,20283,-75 2020-03-27 12:07:27,13.68,6.03,15.50,66.50,908365,32,20493,-72 2020-03-27 12:08:15,16.67,6.12,15.60,66.80,910532,32,20428,-70 2020-03-27 12:08:46,22.23,6.32,15.60,66.60,912792,32,20022,-74 2020-03-27 12:09:44,18.08,6.28,15.50,67.00,909015,32,20311,-73 2020-03-27 12:10:32,23.70,7.03,15.40,67.20,909499,32,20389,-75 2020-03-27 12:11:09,17.42,6.10,15.50,67.20,911451,32,20038,-75 2020-03-27 12:11:40,22.02,6.53,15.50,67.10,911654,32,20022,-75 2020-03-27 12:12:12,16.67,5.87,15.50,67.10,913043,32,20039,-75 2020-03-27 12:12:58,23.90,6.37,15.50,67.30,910946,32,20088,-76 2020-03-27 12:13:37,16.25,5.25,15.50,67.40,334164,32,18985176,-75 2020-03-27 12:14:21,18.15,6.32,15.50,67.30,910728,32,20038,-76 2020-03-27 12:14:53,24.80,7.32,15.40,67.00,907881,32,20110,-75 2020-03-27 12:15:44,19.42,5.85,15.30,66.90,908765,32,20477,-75 2020-03-27 12:16:18,25.30,5.78,15.30,66.90,907988,32,20047,-72 2020-03-27 12:16:53,16.80,5.22,15.30,67.00,908665,32,20444,-75 2020-03-27 12:17:33,15.85,5.70,15.30,67.30,910547,32,20693,-75 2020-03-27 12:18:11,15.88,6.15,15.10,67.30,908827,32,20073,-75 2020-03-27 12:18:49,20.98,6.25,15.10,67.60,909494,32,20128,-74 2020-03-27 12:19:23,17.52,5.78,15.10,67.80,910670,32,20419,-74 2020-03-27 12:19:55,16.87,5.72,15.20,67.80,911210,32,20027,-74 2020-03-27 12:20:51,16.92,5.80,15.30,67.60,911836,32,20034,-74 2020-03-27 12:21:37,17.05,5.45,15.30,67.40,911264,32,20082,-74 2020-03-27 12:22:13,21.10,6.18,15.30,67.30,912208,32,20389,-74 2020-03-27 12:22:51,17.08,5.85,15.20,67.30,910537,32,20474,-74 2020-03-27 12:23:41,19.25,5.72,15.20,67.40,911774,32,20097,-73 2020-03-27 12:24:30,23.25,6.15,15.20,67.40,911602,32,20030,-73 2020-03-27 12:25:03,16.80,6.20,15.30,67.60,910186,32,20015,-74 2020-03-27 12:25:42,15.68,6.32,15.30,67.40,911315,32,20372,-74 2020-03-27 12:26:31,17.73,5.75,15.40,67.50,905603,32,20039,-74 2020-03-27 12:27:20,19.12,5.57,15.40,67.60,909898,32,20153,-73 2020-03-27 12:27:51,17.65,6.05,15.60,67.80,908992,32,20078,-73 2020-03-27 12:28:23,19.12,6.07,15.60,67.60,911145,32,20066,-73 2020-03-27 12:28:57,18.80,6.12,15.60,67.20,912033,32,20056,-73 2020-03-27 12:29:33,16.23,6.05,15.60,67.20,911633,32,20030,-75 2020-03-27 12:30:11,15.20,6.05,15.60,67.40,912054,32,20038,-73 2020-03-27 12:30:42,22.15,5.93,15.50,67.30,912026,32,20073,-73 2020-03-27 12:31:15,17.27,6.20,15.60,67.00,911640,32,20053,-72 2020-03-27 12:31:49,15.20,5.70,15.60,67.00,913413,32,20038,-74 2020-03-27 12:32:28,24.42,6.68,15.60,67.10,912768,32,20128,-74 2020-03-27 12:32:59,23.90,6.47,15.50,66.90,913202,32,20108,-74 2020-03-27 12:33:30,17.35,5.57,15.50,67.10,911155,32,20124,-75 2020-03-27 12:34:03,16.15,5.95,15.50,67.40,913215,32,20064,-74 2020-03-27 12:34:35,20.90,6.07,15.50,67.50,911205,32,20033,-74 2020-03-27 12:35:07,22.58,6.05,15.60,67.90,912941,32,20023,-75 2020-03-27 12:35:38,20.73,6.72,15.60,67.60,913218,32,20075,-75 2020-03-27 12:36:09,18.58,6.35,15.60,67.50,911539,32,20014,-75 2020-03-27 12:37:08,20.48,6.32,15.50,67.30,912991,32,20360,-75 2020-03-27 12:37:42,16.50,6.12,15.50,67.50,909932,32,20046,-75 2020-03-27 12:38:14,15.63,5.50,15.50,67.50,910059,32,20019,-75 2020-03-27 12:38:45,21.85,6.10,15.50,67.50,909961,32,20501,-74 2020-03-27 12:39:43,21.65,6.72,15.50,67.40,909572,32,20058,-79 2020-03-27 12:40:23,21.77,6.95,15.50,67.30,906328,32,20093,-76 2020-03-27 12:40:54,13.95,5.87,15.50,67.60,906869,32,20070,-78 2020-03-27 12:41:25,17.02,6.03,15.50,67.40,908783,32,20108,-77 2020-03-27 12:42:01,16.83,6.43,15.30,67.50,911200,32,20096,-76 2020-03-27 12:43:16,15.20,5.65,15.30,67.70,912830,32,20332,-76 2020-03-27 12:44:24,19.45,6.12,15.40,67.90,911865,32,20327,-77 2020-03-27 12:45:13,20.88,6.97,15.50,68.10,896696,33,20050,-78 2020-03-27 12:46:00,17.70,6.25,15.50,68.10,896285,33,20032,-78 2020-03-27 12:47:00,16.40,5.70,15.60,67.80,896722,33,20024,-77 2020-03-27 12:47:38,16.17,5.80,15.60,68.20,893779,32,20457,-77 2020-03-27 12:48:13,20.55,6.25,15.50,68.20,908814,32,20016,-76 2020-03-27 12:49:00,21.23,6.05,15.50,68.40,912359,32,20321,-77 2020-03-27 12:49:32,12.60,5.78,15.60,68.80,910828,32,20786,-77 2020-03-27 12:50:25,19.73,5.95,15.50,68.80,912694,32,20344,-77 2020-03-27 12:51:02,21.42,6.25,15.50,68.70,912893,32,20042,-78 2020-03-27 12:51:36,20.75,6.45,15.30,68.80,913198,32,20014,-78 2020-03-27 12:52:17,21.05,6.50,15.30,68.60,913143,32,20034,-76 2020-03-27 12:52:51,20.95,7.00,15.20,68.90,912956,32,20076,-77 2020-03-27 12:53:23,25.33,5.70,15.20,69.20,910061,32,20762,-78 2020-03-27 12:53:58,19.00,6.18,15.10,69.20,912182,32,20070,-78 2020-03-27 12:54:30,20.12,6.07,15.10,69.00,909930,32,20077,-76 2020-03-27 12:55:06,16.42,5.55,15.10,68.90,911805,32,20166,-76 2020-03-27 12:55:40,17.67,6.05,15.20,68.70,912089,32,20090,-76 2020-03-27 12:56:32,15.85,6.03,15.20,68.40,910820,32,20042,-77 2020-03-27 12:57:07,19.98,5.75,15.20,68.60,911799,32,20341,-77 2020-03-27 12:57:38,14.52,6.25,15.30,68.60,911113,32,20608,-75 2020-03-27 12:58:10,21.55,5.95,15.40,68.50,911985,32,20094,-75 2020-03-27 12:58:41,20.70,6.37,15.50,68.30,911367,32,20042,-75 2020-03-27 12:59:16,17.48,5.32,15.60,68.40,911282,32,20426,-76 2020-03-27 12:59:50,19.12,6.05,15.70,68.50,912708,32,20070,-77 2020-03-27 13:00:45,19.25,5.75,15.70,68.30,910633,32,20192,-79 2020-03-27 13:01:16,16.62,6.15,15.60,68.00,908541,32,20022,-79 2020-03-27 13:01:53,15.98,5.70,15.60,68.10,910145,32,20053,-79 2020-03-27 13:02:29,15.35,5.57,15.50,68.30,908378,32,20031,-78 2020-03-27 13:03:01,19.77,6.20,15.40,68.50,910512,32,20015,-78 2020-03-27 13:03:38,20.77,6.47,15.40,68.70,912165,32,20550,-77 2020-03-27 13:04:12,13.50,6.05,15.40,68.70,911932,32,20034,-76 2020-03-27 13:05:13,24.73,6.72,15.40,68.70,910271,32,20046,-75 2020-03-27 13:05:44,17.17,5.80,15.50,68.70,912600,32,20006,-76 2020-03-27 13:06:35,13.73,6.03,15.50,68.70,910227,32,20062,-75 2020-03-27 13:07:24,15.48,5.70,15.50,68.90,910087,32,20038,-76 2020-03-27 13:07:59,13.25,5.68,15.60,69.00,911310,32,20690,-76 2020-03-27 13:08:35,17.35,6.18,15.60,68.90,909875,32,20035,-76 2020-03-27 13:09:37,16.73,6.43,15.70,69.00,910459,32,20502,-75 2020-03-27 13:10:23,17.85,6.47,15.80,69.10,901534,32,20074,-76 2020-03-27 13:10:54,20.17,6.20,15.70,69.10,911278,32,20381,-76 2020-03-27 13:11:25,27.73,6.55,15.70,69.10,911984,32,20058,-76 2020-03-27 13:12:02,14.38,5.85,15.70,69.10,910897,32,20061,-76 2020-03-27 13:12:45,19.00,6.28,15.70,69.10,909218,32,20095,-77 2020-03-27 13:13:16,11.90,5.62,15.50,69.10,909795,32,20034,-77 2020-03-27 13:13:49,22.17,6.20,15.50,69.30,911794,32,20475,-77 2020-03-27 13:14:22,16.08,6.30,15.50,69.40,909650,32,20034,-76 2020-03-27 13:14:53,20.08,6.55,15.50,69.40,909357,32,20119,-76 2020-03-27 13:15:29,19.15,6.72,15.50,69.50,910979,32,20052,-76 2020-03-27 13:16:07,17.98,5.85,15.50,69.70,910689,32,20384,-75 2020-03-27 13:16:38,16.75,6.47,15.50,69.60,909683,32,20077,-73 2020-03-27 13:17:16,19.40,6.70,15.60,69.70,909355,32,20042,-75 2020-03-27 13:17:48,16.60,6.40,15.60,70.10,909166,32,20372,-74 2020-03-27 13:18:27,19.10,6.30,15.70,69.70,907216,32,20091,-74 2020-03-27 13:18:58,15.68,6.47,15.70,69.00,909194,32,20065,-74 2020-03-27 13:19:31,14.30,5.87,15.60,69.10,908088,32,20057,-74 2020-03-27 13:20:08,16.65,6.03,15.70,69.10,910065,32,20078,-72 2020-03-27 13:20:48,13.88,5.78,15.70,68.80,910100,32,20038,-74 2020-03-27 13:21:19,15.70,15.70,15.70,68.70,912028,32,20026,-73 2020-03-27 13:22:03,21.70,5.72,15.60,68.70,911584,32,19981,-74 2020-03-27 13:22:35,13.77,5.90,15.60,68.80,910234,32,20426,-74 2020-03-27 13:23:08,25.37,6.47,15.50,69.00,910844,32,20358,-75 2020-03-27 13:23:43,21.45,6.70,15.50,68.90,911795,32,20428,-74 2020-03-27 13:24:23,24.12,5.85,15.60,69.20,908291,32,20035,-75 2020-03-27 13:24:55,15.10,5.60,15.50,69.30,905871,32,20961,-75 2020-03-27 13:25:29,23.75,6.12,15.60,69.10,907266,32,20137,-75 2020-03-27 13:26:15,15.50,5.87,15.60,69.10,909739,32,20084,-75 2020-03-27 13:26:51,16.75,6.15,15.70,69.30,910455,32,20093,-75 2020-03-27 13:27:38,16.25,6.15,15.80,69.30,908082,32,20067,-75 2020-03-27 13:28:15,23.70,6.07,15.80,69.40,908432,32,20066,-75 2020-03-27 13:28:47,14.63,5.50,15.90,69.60,907671,32,20445,-75 2020-03-27 13:29:32,16.85,6.00,15.90,69.70,906180,32,20090,-75 2020-03-27 13:30:10,17.90,6.30,15.80,69.70,908812,32,20078,-75 2020-03-27 13:30:45,21.17,6.43,15.90,70.00,910072,32,20659,-75 2020-03-27 13:31:18,15.45,6.53,15.80,69.70,909033,32,20385,-75 2020-03-27 13:31:49,12.77,5.78,15.90,69.90,909143,32,20096,-75 2020-03-27 13:32:46,14.38,7.18,16.00,69.90,908765,32,20046,-75 2020-03-27 13:33:33,15.07,6.20,16.00,69.70,905069,32,20032,-75 2020-03-27 13:34:05,18.83,6.43,16.00,69.60,910116,32,20064,-75 2020-03-27 13:34:40,21.10,6.32,16.00,69.60,911811,32,20728,-75 2020-03-27 13:35:39,15.15,5.87,16.00,69.60,909475,32,20062,-74 2020-03-27 13:36:41,21.87,6.80,16.10,69.50,910920,32,20446,-74 2020-03-27 13:37:16,22.67,6.07,16.10,69.20,911879,32,20050,-75 2020-03-27 13:37:52,20.80,6.68,16.10,68.90,912499,32,20119,-74 2020-03-27 13:38:24,20.58,5.62,15.90,69.00,911750,32,20065,-75 2020-03-27 13:38:55,20.20,6.72,15.80,69.20,910196,32,20269,-75 2020-03-27 13:39:47,18.70,6.45,15.80,69.50,912111,32,20034,-75 2020-03-27 13:40:37,19.58,6.37,15.70,69.70,912437,32,20052,-75 2020-03-27 13:41:10,19.55,5.97,15.80,69.80,912031,32,20015,-76 2020-03-27 13:41:41,22.92,6.03,15.80,69.80,912179,32,20034,-74 2020-03-27 13:42:14,18.65,6.12,15.90,69.70,912884,32,20084,-74 2020-03-27 13:42:53,20.52,6.60,15.90,69.60,911684,32,20048,-74 2020-03-27 13:43:42,16.15,5.72,16.00,69.20,911149,32,20374,-74 2020-03-27 13:44:14,20.85,5.75,16.00,69.70,912436,32,20027,-76 2020-03-27 13:44:47,21.58,5.60,16.10,69.70,909786,32,20092,-75 2020-03-27 13:45:30,17.10,5.72,16.10,69.50,912154,32,20057,-74 2020-03-27 13:46:05,17.87,5.35,16.10,69.80,912522,32,20093,-75 2020-03-27 13:46:47,17.27,6.07,16.20,69.90,912313,32,20042,-75 2020-03-27 13:47:22,26.30,6.25,16.20,69.40,912415,32,20473,-75 2020-03-27 13:48:00,20.40,6.30,16.20,69.40,912864,32,20203,-75 2020-03-27 13:48:38,16.00,6.12,16.30,69.30,909879,32,20054,-74 2020-03-27 13:49:21,19.73,5.95,16.20,68.90,909309,32,20086,-73 2020-03-27 13:50:14,17.92,6.22,16.20,69.20,910115,32,20037,-74 2020-03-27 13:51:12,22.13,6.50,16.10,69.30,911714,32,20066,-75 2020-03-27 13:51:59,19.35,6.05,16.20,69.30,911167,32,20019,-76 2020-03-27 13:52:39,16.25,6.45,16.10,69.10,911423,32,20027,-74 2020-03-27 13:53:48,15.13,6.18,16.10,69.10,907035,32,20113,-74 2020-03-27 13:54:30,19.15,6.55,16.00,69.10,898945,32,20510,-75 2020-03-27 13:55:14,18.87,4.78,16.00,69.50,908037,32,20019,-75 2020-03-27 13:55:58,22.02,6.15,16.10,69.60,911803,32,20072,-75 2020-03-27 13:56:53,21.48,5.80,16.10,70.00,910100,32,20128,-76 2020-03-27 13:58:00,16.02,6.15,16.00,69.50,909941,32,20405,-75 2020-03-27 13:58:39,21.02,6.72,16.10,69.70,902171,32,20015,-74 2020-03-27 13:59:15,17.80,5.97,16.00,69.50,910671,32,20053,-75 2020-03-27 14:00:09,17.58,5.72,16.00,69.60,910572,32,20045,-76 2020-03-27 14:01:06,18.12,6.22,16.10,69.80,908171,32,20358,-75 2020-03-27 14:01:50,20.80,6.22,16.00,69.70,911900,32,20068,-73 2020-03-27 14:02:58,17.80,5.95,16.00,70.10,911184,32,20058,-74 2020-03-27 14:03:32,19.10,6.32,16.00,70.10,897938,33,20115,-73 2020-03-27 14:04:06,18.65,6.72,16.10,69.80,898266,33,20020,-73 2020-03-27 14:04:41,18.75,5.87,16.10,69.70,908575,32,20039,-73 2020-03-27 14:05:35,23.90,5.60,16.10,69.50,908262,32,20057,-74 2020-03-27 14:06:15,15.27,5.68,16.20,69.50,903816,32,20046,-74 2020-03-27 14:07:06,15.93,6.00,16.20,69.50,910683,32,20057,-74 2020-03-27 14:07:37,24.50,6.40,16.20,69.40,910680,32,20069,-74 2020-03-27 14:08:14,15.90,5.60,16.30,69.40,910347,32,20151,-75 2020-03-27 14:09:23,18.12,6.03,16.30,69.50,911462,32,20030,-74 2020-03-27 14:10:24,17.12,5.50,16.40,69.40,907626,32,20030,-74 2020-03-27 14:11:16,20.00,6.28,16.50,69.40,912826,32,20401,-74 2020-03-27 14:11:47,19.65,7.05,16.60,69.20,911198,32,20035,-74 2020-03-27 14:12:21,17.00,6.47,16.60,68.70,910453,32,20053,-74 2020-03-27 14:12:53,20.75,6.30,16.50,68.30,910899,32,20038,-74 2020-03-27 14:13:46,23.00,6.00,16.40,68.40,909326,32,20047,-73 2020-03-27 14:14:27,19.52,5.68,16.40,68.40,909967,32,20077,-74 2020-03-27 14:14:58,20.55,6.37,16.40,68.50,909558,32,20366,-74 2020-03-27 14:15:38,18.12,5.68,16.30,68.60,910635,32,20071,-76 2020-03-27 14:16:38,24.58,6.43,16.40,68.70,910209,32,20034,-75 2020-03-27 14:17:09,17.77,6.40,16.40,68.90,910811,32,20377,-75 2020-03-27 14:17:40,18.77,6.82,16.40,68.70,910342,32,20080,-75 2020-03-27 14:18:26,23.73,6.07,16.40,68.80,910085,32,20100,-74 2020-03-27 14:19:11,23.65,6.30,16.50,68.80,909884,32,20410,-75 2020-03-27 14:19:43,14.40,5.25,16.50,68.80,910650,32,20475,-75 2020-03-27 14:20:16,19.73,6.30,16.40,68.60,908143,32,20061,-74 2020-03-27 14:20:50,21.08,5.95,16.40,68.50,912496,32,20132,-75 2020-03-27 14:21:37,23.35,5.80,16.30,68.50,912006,32,20031,-74 2020-03-27 14:22:24,18.67,6.15,16.40,68.60,907609,32,20475,-75 2020-03-27 14:22:55,23.90,6.30,16.30,68.40,908957,32,20378,-74 2020-03-27 14:23:26,19.62,6.35,16.20,68.50,908041,32,20023,-74 2020-03-27 14:23:57,19.25,5.95,16.30,68.70,909892,32,20086,-74 2020-03-27 14:24:31,23.42,6.18,16.40,68.50,912386,32,20229,-73 2020-03-27 14:25:02,22.67,5.35,16.30,68.30,912709,32,20050,-74 2020-03-27 14:25:33,19.60,5.95,16.30,68.30,909821,32,20091,-74 2020-03-27 14:26:05,18.25,5.87,16.20,68.30,910250,32,20123,-73 2020-03-27 14:26:38,26.17,6.07,16.30,68.50,911868,32,20730,-75 2020-03-27 14:27:35,17.62,5.75,16.30,68.40,912744,32,20023,-74 2020-03-27 14:28:13,20.25,5.85,16.30,68.70,910176,32,20434,-75 2020-03-27 14:28:44,21.27,6.18,16.30,68.70,907863,32,20433,-75 2020-03-27 14:29:16,21.50,6.47,16.20,68.50,909680,32,20023,-74 2020-03-27 14:29:55,27.08,6.37,16.20,68.60,907142,32,20042,-74 2020-03-27 14:30:28,19.98,6.30,16.30,68.90,909684,32,20120,-74 2020-03-27 14:30:59,18.48,6.03,16.30,68.90,909411,32,20042,-75 2020-03-27 14:31:32,24.52,5.62,16.40,69.10,911441,32,20442,-74 2020-03-27 14:32:05,21.75,6.30,16.40,68.70,911126,32,20038,-74 2020-03-27 14:32:36,22.15,5.70,16.40,68.80,911762,32,20130,-74 2020-03-27 14:33:07,20.88,5.43,16.50,69.30,912332,32,20027,-74 2020-03-27 14:33:38,20.05,6.03,16.50,68.20,912169,32,20082,-75 2020-03-27 14:34:15,21.35,6.35,16.40,67.80,909316,32,20448,-74 2020-03-27 14:34:49,22.48,5.47,16.50,67.90,909629,32,20093,-74 2020-03-27 14:35:20,19.62,5.57,16.40,67.90,912341,32,20039,-75 2020-03-27 14:35:51,29.65,6.53,16.40,67.60,911494,32,20459,-75 2020-03-27 14:36:28,22.05,6.15,16.40,67.70,910042,32,20377,-75 2020-03-27 14:36:59,20.67,5.53,16.40,68.20,911837,32,20056,-72 2020-03-27 14:37:32,21.70,5.93,16.30,67.80,909338,32,20484,-72 2020-03-27 14:38:06,17.15,5.75,16.40,67.80,908821,32,20104,-75 2020-03-27 14:38:37,22.92,6.10,16.30,67.80,911089,32,20018,-73 2020-03-27 14:39:39,23.00,6.03,16.20,68.00,912813,32,20057,-73 2020-03-27 14:40:19,20.17,5.35,16.10,68.10,911130,32,20057,-74 2020-03-27 14:41:22,20.10,6.25,16.00,68.80,911656,32,20015,-74 2020-03-27 14:41:53,20.37,5.43,15.90,68.20,909784,32,20153,-74 2020-03-27 14:42:28,25.02,5.43,15.90,68.40,911956,32,20063,-74 2020-03-27 14:43:00,16.10,5.37,15.90,68.50,910933,32,20046,-73 2020-03-27 14:43:32,18.70,5.15,15.80,68.50,913400,32,20026,-73 2020-03-27 14:44:03,14.98,5.28,15.80,68.60,912381,32,20034,-73 2020-03-27 14:44:39,21.00,5.70,15.80,68.70,910464,32,20078,-74 2020-03-27 14:45:32,18.08,5.80,15.80,68.90,909749,32,20084,-74 2020-03-27 14:46:05,15.90,5.15,15.70,68.90,909813,32,20196,-74 2020-03-27 14:46:36,17.23,5.68,15.70,69.10,911884,32,20423,-73 2020-03-27 14:47:08,18.75,5.45,15.70,69.20,911364,32,20056,-73 2020-03-27 14:47:39,16.70,5.22,15.70,69.20,913307,32,20033,-73 2020-03-27 14:48:19,16.70,5.40,15.60,69.10,912556,32,20617,-73 2020-03-27 14:49:00,22.67,5.50,15.60,69.20,913052,32,20045,-74 2020-03-27 14:49:31,15.60,15.60,15.60,69.40,912440,32,20452,-73 2020-03-27 14:50:12,24.42,5.68,15.60,69.20,912474,32,20056,-73 2020-03-27 14:50:46,19.83,4.93,15.60,69.40,909828,32,20070,-73 2020-03-27 14:51:22,14.25,5.20,15.60,69.50,913534,32,20077,-72 2020-03-27 14:52:02,14.75,5.72,15.50,69.60,913560,32,20026,-73 2020-03-27 14:52:34,21.05,5.70,15.60,69.70,912232,32,20096,-74 2020-03-27 14:53:09,20.45,5.60,15.50,69.40,913430,32,20047,-73 2020-03-27 14:53:43,14.20,5.00,15.50,69.30,912353,32,20046,-75 2020-03-27 14:54:16,14.87,5.30,15.60,69.40,910248,32,20433,-75 2020-03-27 14:54:50,21.58,6.20,15.50,69.30,909947,32,20034,-74 2020-03-27 14:55:35,23.20,5.57,15.50,69.40,910349,32,20051,-75 2020-03-27 14:56:50,17.23,5.22,15.50,69.30,909506,32,20043,-75 2020-03-27 14:57:27,21.62,5.70,15.60,69.30,905088,32,20073,-75 2020-03-27 14:58:17,18.45,5.40,15.50,69.00,909997,32,20421,-75 2020-03-27 14:58:50,16.58,4.72,15.50,69.60,908671,32,20440,-74 2020-03-27 14:59:21,17.50,5.78,15.50,69.20,901980,32,20300,-75 2020-03-27 15:00:21,21.37,5.85,15.50,69.30,905751,32,20590,-75 2020-03-27 15:01:19,24.55,5.22,15.50,69.30,908153,32,20134,-75 2020-03-27 15:02:01,18.75,5.57,15.50,69.50,911694,32,20077,-75 2020-03-27 15:02:38,31.50,5.93,15.40,69.50,909016,32,20045,-75 2020-03-27 15:03:10,20.50,5.65,15.40,69.50,904911,32,20061,-75 2020-03-27 15:03:43,23.23,5.25,15.40,69.60,907205,32,20050,-75 2020-03-27 15:04:19,23.02,5.55,15.50,69.50,907427,32,20090,-75 2020-03-27 15:05:06,25.12,5.87,15.50,69.30,911785,32,20083,-75 2020-03-27 15:05:38,23.67,5.32,15.50,69.20,908341,32,20058,-76 2020-03-27 15:06:50,23.67,6.25,15.50,69.30,910955,32,20045,-75 2020-03-27 15:07:25,30.73,5.50,15.50,69.30,910651,32,20114,-74 2020-03-27 15:08:18,22.95,5.37,15.50,69.10,910788,32,20043,-75 2020-03-27 15:08:59,20.30,5.28,15.50,69.10,909027,32,20054,-76 2020-03-27 15:09:30,15.50,15.50,15.50,69.10,910054,32,20458,-75 2020-03-27 15:10:19,22.83,5.70,15.40,69.00,909387,32,19996,-74 2020-03-27 15:10:59,19.73,5.15,15.40,68.90,910025,32,20130,-72 2020-03-27 15:11:31,24.65,5.32,15.40,69.00,911967,32,20436,-74 2020-03-27 15:12:06,23.27,5.57,15.50,69.30,910171,32,20058,-75 2020-03-27 15:12:38,19.65,5.10,15.50,69.30,911239,32,20106,-74 2020-03-27 15:13:18,21.98,5.37,15.50,69.20,912195,32,20432,-74 2020-03-27 15:13:51,21.55,5.43,15.50,69.30,911614,32,20042,-74 2020-03-27 15:14:24,21.83,6.12,15.60,69.40,911268,32,20054,-74 2020-03-27 15:14:55,28.02,6.07,15.50,69.30,912114,32,20090,-74 2020-03-27 15:15:30,20.92,5.65,15.60,69.10,910695,32,20062,-75 2020-03-27 15:16:04,22.50,5.18,15.50,69.10,910994,32,20291,-74 2020-03-27 15:16:37,25.85,5.93,15.50,69.10,911801,32,20166,-73 2020-03-27 15:17:15,27.45,6.18,15.50,69.10,909735,32,20054,-75 2020-03-27 15:17:46,20.75,5.78,15.50,69.30,911838,32,20073,-73 2020-03-27 15:18:17,27.15,6.10,15.50,69.30,911178,32,20685,-74 2020-03-27 15:18:50,22.83,5.87,15.50,69.40,911615,32,20047,-73 2020-03-27 15:19:21,26.67,6.50,15.50,69.40,912659,32,20131,-73 2020-03-27 15:19:57,26.83,6.68,15.50,69.40,912505,32,20110,-73 2020-03-27 15:20:28,29.35,5.60,15.50,69.30,908998,32,20076,-73 2020-03-27 15:21:06,25.23,6.30,15.60,69.40,908522,32,20121,-74 2020-03-27 15:21:40,26.08,5.65,15.50,69.50,907543,32,20072,-73 2020-03-27 15:22:11,20.73,5.20,15.60,69.60,907806,32,20099,-74 2020-03-27 15:22:42,21.48,5.97,15.70,69.40,911306,32,20087,-73 2020-03-27 15:23:13,26.05,5.93,15.70,69.30,911579,32,20318,-74 2020-03-27 15:23:45,25.95,5.82,15.70,69.20,912397,32,20038,-74 2020-03-27 15:24:20,18.95,5.65,15.70,69.10,911265,32,20053,-74 2020-03-27 15:24:53,24.63,5.78,15.70,69.10,910019,32,20076,-75 2020-03-27 15:25:26,22.08,5.97,15.60,69.20,910800,32,20174,-73 2020-03-27 15:25:59,24.05,6.20,15.60,69.40,911045,32,20027,-74 2020-03-27 15:26:30,18.23,5.65,15.60,69.40,910482,32,20095,-73 2020-03-27 15:27:12,26.55,6.72,15.60,69.40,912028,32,20046,-73 2020-03-27 15:27:51,30.80,6.62,15.60,69.40,909699,32,20071,-73 2020-03-27 15:28:29,29.27,6.75,15.60,69.50,911320,32,20034,-75 2020-03-27 15:29:00,21.80,5.82,15.70,69.50,910890,32,20145,-73 2020-03-27 15:29:32,24.37,6.20,15.70,69.40,909185,32,20374,-74 2020-03-27 15:30:14,28.42,5.97,15.60,69.50,911748,32,20072,-73 2020-03-27 15:30:47,22.45,5.85,15.60,70.00,908453,32,20086,-74 2020-03-27 15:31:18,27.10,5.60,15.60,69.60,911530,32,20065,-73 2020-03-27 15:31:49,24.30,5.47,15.60,69.40,910846,32,20126,-75 2020-03-27 15:32:22,35.17,6.10,15.60,69.40,908454,32,20117,-73 2020-03-27 15:32:56,20.37,6.18,15.60,69.40,912881,32,20027,-74 2020-03-27 15:33:27,31.73,5.53,15.60,69.50,909798,32,20337,-74 2020-03-27 15:33:59,26.23,6.50,15.60,69.60,911416,32,20030,-75 2020-03-27 15:34:34,21.52,5.50,15.60,69.60,909109,32,20093,-73 2020-03-27 15:35:08,27.00,5.82,15.60,69.70,908720,32,20085,-73 2020-03-27 15:35:39,29.75,6.15,15.50,69.60,911052,32,20153,-74 2020-03-27 15:36:09,27.30,6.12,15.50,69.70,911511,32,20040,-73 2020-03-27 15:36:40,34.03,6.10,15.40,69.70,910585,32,20041,-74 2020-03-27 15:37:13,32.05,5.35,15.40,69.90,908564,32,20081,-76 2020-03-27 15:37:44,24.10,5.80,15.40,70.00,910554,32,20081,-74 2020-03-27 15:38:15,23.33,5.68,15.40,69.90,909501,32,20645,-74 2020-03-27 15:38:46,24.67,5.87,15.40,70.00,909954,32,20037,-74 2020-03-27 15:39:49,25.27,5.35,15.40,70.00,912219,32,20030,-73 2020-03-27 15:40:31,26.25,5.97,15.40,70.00,899631,32,20449,-75 2020-03-27 15:41:02,25.08,6.30,15.40,70.00,903359,32,20665,-74 2020-03-27 15:41:33,26.75,5.95,15.50,70.00,911980,32,20041,-74 2020-03-27 15:42:06,29.25,6.03,15.50,70.00,910672,32,20070,-74 2020-03-27 15:42:38,28.75,5.97,15.40,70.00,909763,32,20030,-75 2020-03-27 15:43:11,27.87,5.53,15.40,70.10,909972,32,20034,-76 2020-03-27 15:43:43,29.05,5.57,15.40,70.20,906639,32,20139,-73 2020-03-27 15:44:14,24.42,5.72,15.40,70.10,909053,32,20061,-70 2020-03-27 15:44:47,28.98,6.47,15.40,70.10,907237,32,20043,-73 2020-03-27 15:45:29,26.12,6.03,15.40,70.20,906438,32,20450,-73 2020-03-27 15:46:13,30.98,6.05,15.40,70.20,909698,32,20038,-73 2020-03-27 15:46:44,18.75,5.10,15.40,70.20,911012,32,20094,-73 2020-03-27 15:47:30,29.73,5.65,15.30,70.00,909788,32,20034,-74 2020-03-27 15:48:27,24.20,5.15,15.30,70.00,911431,32,20145,-74 2020-03-27 15:48:58,26.62,6.00,15.30,70.00,911716,32,20414,-73 2020-03-27 15:49:29,22.67,5.43,15.30,70.20,905825,32,20074,-74 2020-03-27 15:50:24,19.40,5.30,15.30,70.20,906289,32,20038,-74 2020-03-27 15:51:20,30.83,6.20,15.30,70.20,908004,32,21417,-74 2020-03-27 15:51:51,26.95,5.50,15.30,70.20,910475,32,20508,-73 2020-03-27 15:52:22,18.60,5.15,15.30,70.10,910573,32,20042,-73 2020-03-27 15:53:08,29.90,5.70,15.30,70.10,911333,32,20115,-74 2020-03-27 15:53:39,32.42,5.03,15.30,70.20,911069,32,20515,-74 2020-03-27 15:54:10,28.70,5.35,15.30,70.20,907382,32,20052,-74 2020-03-27 15:54:41,26.83,5.05,15.30,70.20,910786,32,20075,-74 2020-03-27 15:55:15,31.77,6.03,15.30,70.20,908578,32,20034,-73 2020-03-27 15:55:46,24.40,5.57,15.30,70.00,911258,32,20480,-74 2020-03-27 15:56:17,25.48,5.95,15.30,70.00,910433,32,20349,-74 2020-03-27 15:56:48,22.17,5.55,15.30,70.00,911376,32,20058,-74 2020-03-27 15:57:19,23.67,5.97,15.30,70.10,909607,32,20069,-75 2020-03-27 15:57:52,27.42,5.65,15.30,70.00,912518,32,20106,-72 2020-03-27 15:58:35,24.05,6.05,15.20,69.90,909370,32,20076,-74 2020-03-27 15:59:15,31.10,5.85,15.20,70.40,910976,32,20435,-73 2020-03-27 15:59:46,24.37,5.37,15.10,70.10,911740,32,20082,-73 2020-03-27 16:00:33,24.45,5.43,15.10,70.10,908768,32,20300,-73 2020-03-27 16:01:21,19.33,5.00,15.20,70.20,909503,32,20057,-74 2020-03-27 16:02:13,24.33,5.30,15.20,70.20,912237,32,20065,-75 2020-03-27 16:02:44,20.67,5.10,15.20,70.20,909854,32,20499,-74 2020-03-27 16:03:16,32.25,5.85,15.10,70.30,910656,32,20022,-74 2020-03-27 16:03:49,22.10,5.45,15.20,70.50,907719,32,20108,-74 2020-03-27 16:04:53,26.17,5.40,15.20,70.40,905875,32,20059,-73 2020-03-27 16:05:25,22.52,5.97,15.20,70.20,895384,32,20051,-74 2020-03-27 16:05:58,21.85,5.32,15.20,70.10,911043,32,20099,-75 2020-03-27 16:06:34,21.42,5.53,15.20,70.00,911258,32,20075,-73 2020-03-27 16:07:08,27.85,5.68,15.20,70.10,912449,32,20027,-74 2020-03-27 16:07:47,29.70,5.62,15.20,70.00,911780,32,20411,-73 2020-03-27 16:08:28,19.85,5.35,15.20,70.10,911353,32,20121,-74 2020-03-27 16:08:59,23.08,5.37,15.20,70.20,910501,32,20140,-73 2020-03-27 16:09:56,21.17,4.70,15.10,70.30,911925,32,20039,-73 2020-03-27 16:10:29,28.20,5.70,15.20,70.40,903638,32,20410,-74 2020-03-27 16:11:11,27.80,6.10,15.20,70.30,911014,32,20022,-73 2020-03-27 16:11:42,24.70,5.70,15.20,70.20,909842,32,20456,-73 2020-03-27 16:12:41,25.27,5.78,15.20,70.20,911877,32,20073,-73 2020-03-27 16:13:16,23.30,5.22,15.10,70.00,908007,32,20418,-74 2020-03-27 16:13:51,26.42,5.25,15.10,70.00,912359,32,20432,-74 2020-03-27 16:14:22,24.02,5.85,15.10,70.10,909972,32,20070,-74 2020-03-27 16:14:54,26.20,5.43,15.10,70.20,909383,32,20042,-74 2020-03-27 16:15:51,27.77,5.60,15.00,70.20,910035,32,20398,-74 2020-03-27 16:16:25,27.05,5.70,15.10,70.20,910563,32,20065,-74 2020-03-27 16:16:58,27.02,5.55,15.00,70.20,907919,32,20030,-74 2020-03-27 16:17:29,22.85,5.80,15.00,70.40,910306,32,20050,-74 2020-03-27 16:18:00,25.95,5.90,15.00,70.40,912512,32,20038,-74 2020-03-27 16:18:56,28.17,5.43,15.00,70.40,911472,32,20038,-74 2020-03-27 16:19:27,26.25,5.12,15.00,70.20,907348,32,20091,-75 2020-03-27 16:19:58,17.55,5.05,15.00,70.30,909097,32,20422,-74 2020-03-27 16:20:29,27.52,5.65,15.00,70.40,906736,32,20425,-75 2020-03-27 16:21:21,27.67,6.40,15.10,70.30,909142,32,20139,-74 2020-03-27 16:21:54,25.55,5.20,15.10,70.30,909565,32,20072,-75 2020-03-27 16:22:28,19.35,5.37,15.10,70.20,907612,32,20066,-75 2020-03-27 16:22:59,27.67,6.10,15.10,70.20,909883,32,20045,-73 2020-03-27 16:23:30,28.27,5.47,15.10,70.30,908083,32,20116,-73 2020-03-27 16:24:20,24.20,5.25,15.10,70.20,911118,32,20149,-74 2020-03-27 16:24:51,23.83,5.60,15.10,70.10,911085,32,20042,-75 2020-03-27 16:25:22,18.75,5.68,15.10,70.10,910872,32,20085,-75 2020-03-27 16:25:57,25.37,5.55,15.10,70.10,912026,32,20092,-74 2020-03-27 16:26:28,24.08,4.87,15.10,70.20,910960,32,20062,-75 2020-03-27 16:27:09,32.15,5.78,15.10,70.10,912101,32,20078,-76 2020-03-27 16:27:40,22.37,4.80,15.10,70.10,906581,32,20856,-75 2020-03-27 16:28:11,27.02,5.12,15.10,70.20,906994,32,20228,-76 2020-03-27 16:28:43,24.67,5.12,15.10,70.20,909009,32,20365,-76 2020-03-27 16:29:36,21.17,5.07,15.10,70.10,907708,32,20044,-76 2020-03-27 16:30:13,28.45,5.62,15.10,70.90,908075,32,20030,-75 2020-03-27 16:30:45,23.27,5.45,15.10,70.40,911971,32,20102,-77 2020-03-27 16:31:18,31.12,5.40,15.10,70.50,910802,32,20621,-74 2020-03-27 16:31:50,23.42,6.25,15.00,70.40,911330,32,20247,-75 2020-03-27 16:32:26,28.87,6.00,15.00,70.50,909481,32,20108,-74 2020-03-27 16:32:57,26.17,5.78,15.10,70.60,912460,32,20027,-74 2020-03-27 16:33:36,25.92,5.57,15.10,70.60,911037,32,20076,-73 2020-03-27 16:34:07,34.25,6.20,15.00,70.60,912991,32,20014,-74 2020-03-27 16:34:39,25.83,6.32,15.00,70.70,911088,32,20444,-74 2020-03-27 16:35:11,25.08,6.05,15.00,70.70,909451,32,20744,-74 2020-03-27 16:35:42,31.40,5.90,15.00,70.80,911790,32,20972,-74 2020-03-27 16:36:22,28.38,6.35,15.10,70.90,909586,32,20066,-73 2020-03-27 16:37:29,23.42,5.82,15.00,70.90,910745,32,20827,-74 2020-03-27 16:38:00,24.48,5.65,15.00,70.90,910528,32,20045,-74 2020-03-27 16:38:31,25.37,5.30,15.00,70.90,911477,32,20147,-74 2020-03-27 16:39:25,28.23,5.78,15.00,71.00,909606,32,20011,-75 2020-03-27 16:40:19,38.78,5.78,15.00,71.00,911591,32,20054,-74 2020-03-27 16:41:05,28.05,6.22,15.00,70.80,911917,32,20061,-73 2020-03-27 16:41:42,27.98,5.75,15.00,70.80,912622,32,20026,-74 2020-03-27 16:42:40,27.83,5.60,14.90,70.80,912409,32,20070,-74 2020-03-27 16:43:33,27.65,5.37,14.90,70.90,911873,32,20333,-74 2020-03-27 16:44:04,27.30,5.47,14.90,71.10,911228,32,20086,-74 2020-03-27 16:44:35,28.73,6.25,14.90,71.20,912474,32,20429,-74 2020-03-27 16:45:23,27.85,6.12,14.90,71.20,908648,32,20093,-74 2020-03-27 16:45:56,43.05,6.10,14.90,71.00,908693,32,20108,-74 2020-03-27 16:46:40,23.87,6.10,14.90,70.60,907221,32,20098,-74 2020-03-27 16:47:12,25.77,6.12,14.90,70.50,911654,32,20064,-73 2020-03-27 16:47:43,27.58,5.62,14.90,70.60,910835,32,20135,-74 2020-03-27 16:48:36,30.55,6.18,14.90,70.40,911123,32,20023,-75 2020-03-27 16:49:08,21.85,5.57,14.90,70.60,903867,32,20496,-73 2020-03-27 16:49:39,30.77,6.60,14.90,70.60,904234,32,20053,-74 2020-03-27 16:50:11,24.15,5.37,14.90,70.50,905822,32,20050,-74 2020-03-27 16:50:42,24.27,5.55,14.90,70.20,905578,32,20167,-75 2020-03-27 16:51:21,28.33,6.25,14.90,70.00,906594,32,20057,-75 2020-03-27 16:51:55,29.05,6.53,14.90,70.00,906234,32,20046,-74 2020-03-27 16:52:26,33.67,6.03,14.90,70.20,905773,32,20062,-74 2020-03-27 16:52:59,32.28,6.12,14.80,70.30,904950,32,20030,-74 2020-03-27 16:53:33,27.25,6.10,14.80,70.40,905256,32,20499,-74 2020-03-27 16:54:05,37.05,6.47,14.80,70.20,905511,32,20334,-75 2020-03-27 16:54:36,29.95,6.62,14.80,70.20,905797,32,20501,-74 2020-03-27 16:55:07,27.25,5.72,14.80,70.20,906471,32,20027,-74 2020-03-27 16:55:38,31.45,6.80,14.80,70.20,905551,32,20057,-74 2020-03-27 16:56:09,21.45,5.12,14.80,70.20,904252,32,20030,-75 2020-03-27 16:56:42,23.83,5.37,14.80,70.40,904934,32,20771,-74 2020-03-27 16:57:20,33.83,6.28,14.80,70.40,904982,32,20039,-74 2020-03-27 16:57:52,28.87,5.90,14.80,70.50,905009,32,20099,-74 2020-03-27 16:58:23,25.73,5.87,14.80,70.60,906007,32,20172,-74 2020-03-27 16:58:54,31.65,6.30,14.80,70.60,904196,32,20402,-73 2020-03-27 16:59:25,21.10,5.95,14.80,70.60,905878,32,20389,-73 2020-03-27 17:00:17,31.60,5.30,14.80,70.60,906316,32,20073,-74 2020-03-27 17:00:56,35.17,6.28,14.80,70.80,905270,32,20035,-73 2020-03-27 17:01:27,34.13,6.03,14.80,70.80,904774,32,20061,-73 2020-03-27 17:01:58,30.33,6.47,14.70,70.80,905671,32,20338,-73 2020-03-27 17:02:29,33.08,6.65,14.80,70.70,904668,32,20041,-73 2020-03-27 17:02:59,33.55,6.57,14.70,70.70,905297,32,20092,-73 2020-03-27 17:03:31,24.05,5.53,14.60,70.70,905805,32,20369,-73 2020-03-27 17:04:04,30.55,5.35,14.60,70.90,906283,32,20077,-74 2020-03-27 17:04:35,31.73,6.15,14.60,71.00,904716,32,20093,-73 2020-03-27 17:05:06,38.38,6.72,14.60,71.00,904200,32,20401,-74 2020-03-27 17:05:40,27.95,5.97,14.60,71.00,905335,32,20038,-74 2020-03-27 17:06:14,34.20,7.00,14.60,71.20,905907,32,20051,-74 2020-03-27 17:06:45,33.08,7.05,14.60,71.20,905607,32,20438,-75 2020-03-27 17:07:16,43.33,6.60,14.50,71.30,905665,32,20084,-75 2020-03-27 17:07:47,29.58,5.82,14.50,71.40,905855,32,20196,-75 2020-03-27 17:08:18,28.67,6.32,14.50,71.40,906251,32,20350,-75 2020-03-27 17:08:54,36.55,6.68,14.50,71.30,906385,32,20085,-75 2020-03-27 17:09:31,31.87,6.57,14.50,71.40,904511,32,20039,-75 2020-03-27 17:10:34,28.80,6.35,14.50,71.30,902566,32,20046,-75 2020-03-27 17:11:24,26.02,6.18,14.50,71.40,898225,32,20115,-75 2020-03-27 17:11:59,28.27,6.62,14.40,71.40,906204,32,20177,-75 2020-03-27 17:12:33,36.15,6.10,14.40,71.40,906264,32,20122,-75 2020-03-27 17:13:04,25.15,6.80,14.40,71.40,906384,32,20030,-75 2020-03-27 17:13:38,34.35,6.95,14.40,71.40,905861,32,20023,-74 2020-03-27 17:14:11,37.03,6.75,14.40,71.50,904158,32,20039,-75 2020-03-27 17:14:43,24.17,6.05,14.40,71.20,905933,32,20073,-74 2020-03-27 17:15:24,30.02,6.18,14.40,71.40,906269,32,20121,-74 2020-03-27 17:15:55,14.30,14.30,14.30,71.50,906455,32,20012,-75 2020-03-27 17:16:26,27.55,6.65,14.30,71.60,904397,32,19982,-75 2020-03-27 17:16:57,35.05,6.12,14.30,71.70,906639,32,20061,-74 2020-03-27 17:17:28,34.47,6.97,14.30,71.90,903858,32,20383,-75 2020-03-27 17:18:00,34.35,6.85,14.20,71.90,906217,32,20095,-77 2020-03-27 17:18:32,38.00,6.53,14.20,71.90,904145,32,20042,-75 2020-03-27 17:19:03,27.10,6.90,14.20,71.80,904123,32,20058,-75 2020-03-27 17:19:34,31.58,6.65,14.20,71.80,906080,32,20047,-75 2020-03-27 17:20:07,34.53,6.62,14.20,71.90,904882,32,20047,-75 2020-03-27 17:20:38,26.52,6.03,14.20,71.80,906544,32,20302,-75 2020-03-27 17:21:12,38.20,6.37,14.20,72.00,906210,32,20081,-75 2020-03-27 17:21:45,35.63,7.15,14.20,71.80,905913,32,20120,-75 2020-03-27 17:22:16,32.22,6.20,14.20,71.70,903550,32,20050,-75 2020-03-27 17:22:47,27.98,6.82,14.10,71.80,905347,32,20667,-75 2020-03-27 17:23:18,30.52,6.25,14.10,71.80,906626,32,20073,-75 2020-03-27 17:23:52,37.67,6.70,14.10,71.90,904973,32,20531,-75 2020-03-27 17:24:23,32.83,6.03,14.10,71.90,905441,32,20051,-74 2020-03-27 17:24:56,33.72,6.70,14.10,72.40,906190,32,20102,-76 2020-03-27 17:25:27,37.17,6.90,14.00,72.40,906263,32,20039,-75 2020-03-27 17:26:04,38.90,7.35,14.00,72.00,904985,32,20064,-75 2020-03-27 17:26:39,36.20,6.68,14.00,71.90,904089,32,20066,-75 2020-03-27 17:27:10,32.95,6.45,13.90,72.00,905706,32,20022,-74 2020-03-27 17:27:41,32.35,6.28,13.90,72.40,905978,32,20031,-75 2020-03-27 17:28:13,35.30,6.80,13.90,71.90,903762,32,20039,-74 2020-03-27 17:28:44,34.13,7.68,13.90,71.90,906080,32,20485,-75 2020-03-27 17:29:17,33.08,7.72,13.90,71.80,905988,32,20030,-74 2020-03-27 17:29:48,29.73,6.18,13.90,71.70,905851,32,20422,-75 2020-03-27 17:30:28,37.53,6.60,13.90,71.60,906010,32,20047,-74 2020-03-27 17:31:01,29.87,6.60,13.90,71.90,905860,32,20478,-75 2020-03-27 17:31:33,36.05,7.05,13.80,71.70,905663,32,20035,-74 2020-03-27 17:32:11,34.08,6.12,13.80,71.90,905418,32,20080,-75 2020-03-27 17:32:42,41.78,7.07,13.80,72.00,905605,32,20035,-74 2020-03-27 17:33:13,33.17,6.80,13.80,72.20,906403,32,20057,-75 2020-03-27 17:33:46,38.83,7.47,13.80,72.10,905545,32,20043,-75 2020-03-27 17:34:17,32.00,6.40,13.80,72.00,901948,32,20535,-75 2020-03-27 17:34:48,33.38,6.90,13.70,71.90,902458,32,20114,-75 2020-03-27 17:35:20,32.17,6.68,13.80,72.10,905820,32,20047,-75 2020-03-27 17:35:51,31.35,7.15,13.70,72.00,904199,32,20073,-76 2020-03-27 17:36:23,40.72,7.00,13.70,72.00,904062,32,20050,-76 2020-03-27 17:36:54,42.13,6.65,13.70,72.00,905832,32,20550,-75 2020-03-27 17:37:25,39.50,6.45,13.70,72.10,906523,32,20442,-75 2020-03-27 17:37:56,27.02,6.25,13.70,72.10,905811,32,20438,-75 2020-03-27 17:38:27,36.15,8.00,13.70,72.10,903724,32,20134,-75 2020-03-27 17:38:58,38.90,7.18,13.70,72.10,904707,32,20065,-75 2020-03-27 17:39:44,41.20,6.85,13.60,72.20,906231,32,20046,-75 2020-03-27 17:40:21,37.95,7.28,13.60,72.40,906109,32,20081,-75 2020-03-27 17:40:54,36.28,6.75,13.60,72.50,905354,32,20054,-75 2020-03-27 17:41:25,39.53,6.93,13.60,73.50,906114,32,20337,-75 2020-03-27 17:41:56,43.10,6.28,13.60,72.70,904552,32,20113,-75 2020-03-27 17:42:27,38.22,6.68,13.60,72.50,904099,32,20028,-76 2020-03-27 17:43:03,47.38,7.32,13.60,72.40,903970,32,20102,-74 2020-03-27 17:43:35,38.20,7.18,13.50,72.30,905905,32,20443,-75 2020-03-27 17:44:06,35.95,6.35,13.50,72.40,904002,32,20046,-74 2020-03-27 17:44:37,35.90,7.40,13.50,72.60,906526,32,20042,-74 2020-03-27 17:45:12,38.60,7.55,13.50,72.70,906204,32,20373,-74 2020-03-27 17:45:43,43.42,6.47,13.50,72.80,904718,32,20189,-75 2020-03-27 17:46:14,35.78,7.35,13.40,72.70,903267,32,20070,-74 2020-03-27 17:46:45,41.30,7.43,13.40,72.90,902783,32,20089,-74 2020-03-27 17:47:17,36.17,7.78,13.40,72.90,902689,32,20429,-75 2020-03-27 17:47:50,30.25,6.50,13.40,73.30,903861,32,20043,-74 2020-03-27 17:48:21,41.40,7.70,13.30,73.10,902920,32,20109,-75 2020-03-27 17:48:52,38.00,6.75,13.40,72.90,908727,32,20422,-75 2020-03-27 17:49:23,44.40,6.60,13.40,73.00,910571,32,20031,-74 2020-03-27 17:49:54,41.42,6.53,13.30,73.20,911713,32,20478,-74 2020-03-27 17:50:29,31.65,6.28,13.30,73.20,911217,32,20058,-75 2020-03-27 17:51:01,40.55,7.57,13.30,73.80,909293,32,20102,-72 2020-03-27 17:51:32,34.47,7.70,13.30,73.30,912488,32,20056,-75 2020-03-27 17:52:05,39.33,6.97,13.30,73.60,910304,32,20108,-76 2020-03-27 17:52:37,36.97,8.18,13.30,73.40,911366,32,20046,-74 2020-03-27 17:53:08,38.35,7.75,13.30,73.30,910995,32,20094,-75 2020-03-27 17:53:39,39.30,7.62,13.30,73.20,911757,32,20097,-73 2020-03-27 17:54:11,35.78,7.05,13.30,73.20,910762,32,20095,-75 2020-03-27 17:54:43,40.67,7.95,13.30,73.20,911184,32,20065,-74 2020-03-27 17:55:14,36.38,6.82,13.30,73.20,910909,32,20049,-73 2020-03-27 17:55:45,35.80,7.28,13.30,73.20,910351,32,20556,-74 2020-03-27 17:56:16,47.28,7.95,13.20,73.10,911081,32,20514,-74 2020-03-27 17:56:47,48.80,7.53,13.20,73.00,908873,32,20129,-75 2020-03-27 17:57:19,42.72,7.32,13.20,73.20,911789,32,20085,-74 2020-03-27 17:57:55,49.08,7.15,13.10,73.20,911881,32,20483,-74 2020-03-27 17:58:26,41.67,7.47,13.10,73.20,910360,32,20046,-75 2020-03-27 17:58:57,42.50,6.87,13.10,73.20,910791,32,20496,-75 2020-03-27 17:59:31,38.45,7.57,13.10,73.20,910140,32,20034,-75 2020-03-27 18:00:28,49.42,7.95,13.20,73.30,910821,32,20514,-73 2020-03-27 18:01:11,32.30,6.03,13.20,73.20,911086,32,20050,-74 2020-03-27 18:01:42,43.72,7.32,13.10,73.20,911804,32,20049,-75 2020-03-27 18:02:13,39.55,7.40,13.10,73.30,909144,32,20042,-75 2020-03-27 18:02:44,40.10,7.10,13.10,73.50,912089,32,20410,-75 2020-03-27 18:03:29,36.50,6.65,13.10,73.60,912710,32,20346,-75 2020-03-27 18:04:00,35.15,7.55,13.00,73.60,912172,32,20026,-76 2020-03-27 18:04:31,40.50,7.78,13.00,73.60,907436,32,20539,-75 2020-03-27 18:05:03,36.88,7.57,13.00,73.60,908127,32,20070,-75 2020-03-27 18:05:35,50.15,7.07,13.00,73.60,907506,32,20498,-75 2020-03-27 18:06:15,40.20,6.68,13.00,73.60,906935,32,20054,-75 2020-03-27 18:06:46,47.28,7.53,12.90,73.70,909221,32,20097,-75 2020-03-27 18:07:16,38.55,6.78,12.90,73.80,910564,32,20514,-75 2020-03-27 18:07:48,50.08,7.05,12.80,73.80,911618,32,20123,-74 2020-03-27 18:08:19,45.03,7.18,12.90,73.90,909854,32,20422,-73 2020-03-27 18:08:58,40.25,6.87,12.90,73.90,911033,32,20031,-73 2020-03-27 18:09:33,36.47,6.75,12.90,74.00,908946,32,20471,-73 2020-03-27 18:10:10,48.87,7.28,12.90,74.00,909514,32,20073,-75 2020-03-27 18:10:41,33.53,6.50,12.90,74.10,912434,32,20030,-75 2020-03-27 18:11:12,47.65,7.40,12.80,74.00,911398,32,20464,-74 2020-03-27 18:11:43,45.97,8.00,12.90,74.10,911105,32,20068,-74 2020-03-27 18:12:14,45.22,6.87,12.80,74.10,909607,32,20630,-74 2020-03-27 18:12:56,37.15,6.28,12.90,74.10,911152,32,20057,-74 2020-03-27 18:13:28,46.53,7.85,12.90,74.10,911817,32,20104,-75 2020-03-27 18:13:59,33.92,6.57,12.80,74.20,911006,32,20030,-74 2020-03-27 18:14:30,48.53,7.97,12.80,74.30,911609,32,20057,-75 2020-03-27 18:15:01,36.28,7.60,12.80,74.30,912578,32,20042,-73 2020-03-27 18:15:32,33.53,7.12,12.80,74.30,911126,32,20078,-74 2020-03-27 18:16:04,36.90,7.37,12.80,74.40,912738,32,20077,-75 2020-03-27 18:16:35,44.00,8.20,12.70,74.40,912801,32,20050,-74 2020-03-27 18:17:11,35.13,7.30,12.80,74.60,910992,32,20057,-74 2020-03-27 18:17:43,37.13,6.18,12.70,74.50,912458,32,20104,-74 2020-03-27 18:18:16,35.25,6.78,12.80,74.60,910854,32,20437,-74 2020-03-27 18:18:50,37.63,7.00,12.80,74.50,912698,32,20076,-74 2020-03-27 18:19:21,41.05,8.10,12.80,74.50,910880,32,20403,-75 2020-03-27 18:19:52,39.15,6.72,12.80,74.60,912428,32,20092,-75 2020-03-27 18:20:23,42.75,7.40,12.80,74.60,912646,32,20076,-75 2020-03-27 18:20:54,35.65,6.62,12.70,74.50,912948,32,20473,-75 2020-03-27 18:21:26,28.83,6.50,12.70,74.60,910816,32,20335,-75 2020-03-27 18:21:59,40.30,7.12,12.70,74.50,912231,32,20112,-75 2020-03-27 18:22:31,39.90,7.60,12.70,74.20,912734,32,20422,-74 2020-03-27 18:23:04,44.20,7.00,12.70,74.30,910700,32,20045,-73 2020-03-27 18:23:35,42.45,8.20,12.70,74.30,911380,32,20158,-74 2020-03-27 18:24:11,40.63,7.35,12.70,74.30,911202,32,20030,-74 2020-03-27 18:24:43,38.90,7.65,12.70,74.40,912671,32,20026,-74 2020-03-27 18:25:14,44.28,7.53,12.70,74.50,912623,32,20038,-75 2020-03-27 18:25:47,42.95,7.15,12.70,74.50,912493,32,20097,-75 2020-03-27 18:26:21,43.15,7.15,12.70,74.50,912375,32,20189,-75 2020-03-27 18:27:02,47.83,8.05,12.70,74.40,909402,32,20050,-75 2020-03-27 18:27:34,39.42,8.18,12.60,74.50,912264,32,20134,-74 2020-03-27 18:28:09,38.20,8.27,12.70,74.70,911062,32,20076,-73 2020-03-27 18:28:40,38.17,7.35,12.60,74.70,913057,32,20124,-74 2020-03-27 18:29:12,42.97,10.57,12.60,74.60,911411,32,20054,-75 2020-03-27 18:29:44,53.90,9.90,12.60,74.60,912784,32,20373,-75 2020-03-27 18:30:28,46.85,8.20,12.60,74.70,911003,32,20078,-76 2020-03-27 18:30:59,38.15,7.12,12.60,74.70,912708,32,20042,-74 2020-03-27 18:31:32,43.33,7.82,12.60,74.70,909257,32,20101,-75 2020-03-27 18:32:05,40.83,7.68,12.60,74.70,910287,32,20334,-74 2020-03-27 18:32:36,43.33,7.43,12.60,74.70,910849,32,20560,-75 2020-03-27 18:33:20,41.42,7.60,12.60,74.80,910408,32,20079,-75 2020-03-27 18:33:51,43.70,7.62,12.60,74.90,910688,32,20085,-74 2020-03-27 18:34:22,35.38,6.90,12.50,74.90,912013,32,20034,-74 2020-03-27 18:34:53,38.28,7.82,12.50,74.90,910524,32,20397,-74 2020-03-27 18:35:26,44.40,7.65,12.50,75.00,912168,32,20038,-73 2020-03-27 18:36:05,42.67,7.20,12.50,75.10,910240,32,20054,-75 2020-03-27 18:36:36,41.13,7.75,12.40,75.10,911537,32,20064,-74 2020-03-27 18:37:10,39.35,8.35,12.40,75.10,909692,32,20077,-73 2020-03-27 18:37:41,39.75,8.00,12.40,75.10,910290,32,20085,-74 2020-03-27 18:38:12,45.53,8.52,12.40,75.20,912980,32,20034,-74 2020-03-27 18:38:46,37.42,7.62,12.40,75.20,910302,32,20085,-74 2020-03-27 18:39:32,41.28,8.57,12.40,75.30,911656,32,20417,-74 2020-03-27 18:40:05,45.03,7.82,12.30,75.30,913108,32,20109,-75 2020-03-27 18:40:39,39.50,9.45,12.40,75.40,911180,32,20099,-75 2020-03-27 18:41:11,49.38,7.93,12.40,75.40,912506,32,20069,-74 2020-03-27 18:41:42,36.92,8.13,12.40,75.40,912190,32,20090,-75 2020-03-27 18:42:25,42.80,7.65,12.40,75.50,911895,32,20124,-75 2020-03-27 18:43:01,47.70,9.30,12.40,75.50,911824,32,20163,-75 2020-03-27 18:43:42,45.95,9.70,12.40,75.60,911262,32,20074,-75 2020-03-27 18:44:13,45.35,7.78,12.30,75.50,911373,32,20100,-74 2020-03-27 18:44:47,36.78,6.87,12.30,75.70,912078,32,20034,-75 2020-03-27 18:45:25,47.62,7.87,12.30,76.30,911580,32,20035,-75 2020-03-27 18:45:58,41.83,7.70,12.20,75.80,912340,32,20453,-75 2020-03-27 18:46:29,36.50,8.45,12.20,75.80,911413,32,20095,-76 2020-03-27 18:47:00,42.85,8.13,12.20,76.00,908948,32,20509,-74 2020-03-27 18:47:31,44.47,8.60,12.20,76.00,911504,32,20127,-74 2020-03-27 18:48:15,38.50,8.38,12.20,76.00,912160,32,20146,-74 2020-03-27 18:48:55,59.50,8.68,12.20,76.00,910741,32,20076,-74 2020-03-27 18:49:26,45.28,8.35,12.10,76.10,910181,32,20515,-73 2020-03-27 18:49:58,36.17,8.13,12.10,76.20,911628,32,20088,-74 2020-03-27 18:50:29,38.92,8.52,12.10,76.30,908979,32,20755,-74 2020-03-27 18:51:06,45.38,8.75,12.10,76.90,912015,32,20945,-74 2020-03-27 18:51:39,31.98,8.65,12.10,76.40,911428,32,20074,-74 2020-03-27 18:52:10,43.20,9.40,12.10,76.40,910940,32,20034,-74 2020-03-27 18:52:42,39.50,7.80,12.10,76.50,911022,32,20927,-75 2020-03-27 18:53:13,34.35,8.38,12.10,76.50,912292,32,20352,-74 2020-03-27 18:53:44,39.88,8.32,12.10,76.50,907784,32,20030,-74 2020-03-27 18:54:16,38.50,8.50,12.00,76.60,909119,32,20459,-75 2020-03-27 18:54:47,44.05,8.82,12.00,76.70,908461,32,20088,-73 2020-03-27 18:55:18,36.03,8.20,12.00,76.60,907930,32,20034,-75 2020-03-27 18:55:50,50.05,8.90,12.00,76.60,912198,32,20049,-75 2020-03-27 18:56:21,38.03,8.43,12.00,76.70,911667,32,21427,-74 2020-03-27 18:56:51,40.22,8.23,12.00,76.80,910733,32,20425,-74 2020-03-27 18:57:23,41.55,9.18,12.00,76.80,909299,32,20077,-74 2020-03-27 18:57:54,42.55,8.13,11.90,76.80,911280,32,20089,-75 2020-03-27 18:58:25,48.13,8.90,12.00,76.90,911175,32,20057,-74 2020-03-27 18:58:59,41.80,8.43,12.00,77.00,912673,32,20467,-77 2020-03-27 18:59:31,51.45,9.35,11.90,76.90,909154,32,20167,-74 2020-03-27 19:00:25,48.53,10.68,12.00,77.00,911455,32,20096,-75 2020-03-27 19:01:05,51.63,9.18,11.90,77.00,911393,32,20468,-75 2020-03-27 19:01:43,47.62,10.25,12.00,76.70,912004,32,20447,-74 2020-03-27 19:02:16,43.58,9.77,12.00,76.70,908944,32,20410,-74 2020-03-27 19:02:48,36.70,9.95,12.00,76.70,911863,32,20034,-75 2020-03-27 19:03:29,47.20,10.18,12.00,76.80,910677,32,20391,-74 2020-03-27 19:04:03,47.03,9.15,12.00,76.80,912718,32,20169,-76 2020-03-27 19:04:35,45.85,9.23,12.00,76.90,913292,32,20388,-73 2020-03-27 19:05:06,46.80,8.70,12.00,76.80,910998,32,20074,-74 2020-03-27 19:05:37,46.72,8.20,12.00,77.00,912078,32,20034,-74 2020-03-27 19:06:18,50.92,9.20,12.00,77.00,910706,32,20034,-75 2020-03-27 19:07:01,38.03,8.57,11.90,77.00,912659,32,20120,-74 2020-03-27 19:07:32,45.38,8.90,11.90,77.10,912168,32,20080,-75 2020-03-27 19:08:05,51.67,10.40,11.90,77.10,913244,32,20069,-73 2020-03-27 19:08:37,47.20,9.30,11.90,77.10,911003,32,20073,-74 2020-03-27 19:09:42,52.03,8.30,11.90,77.20,912310,32,20370,-74 2020-03-27 19:10:13,41.10,9.23,11.80,77.10,909428,32,20050,-75 2020-03-27 19:10:44,50.20,9.23,11.80,77.10,910262,32,20018,-73 2020-03-27 19:11:18,41.42,8.43,11.80,77.10,910869,32,20080,-74 2020-03-27 19:11:51,45.80,9.18,11.80,77.20,911916,32,20043,-74 2020-03-27 19:12:32,36.60,8.27,11.80,77.10,910744,32,20100,-75 2020-03-27 19:13:08,43.70,8.55,11.80,77.30,909644,32,20080,-75 2020-03-27 19:13:40,51.63,8.43,11.80,77.30,911877,32,20399,-74 2020-03-27 19:14:11,46.85,8.50,11.70,77.30,910981,32,20512,-74 2020-03-27 19:14:45,44.00,8.27,11.80,77.40,909809,32,20096,-74 2020-03-27 19:15:21,55.03,9.93,11.80,77.50,909787,32,20516,-75 2020-03-27 19:15:53,45.25,8.82,11.80,77.50,909462,32,20085,-75 2020-03-27 19:16:25,37.28,8.15,11.80,77.50,910225,32,20076,-75 2020-03-27 19:17:00,46.70,8.95,11.70,77.50,912310,32,20485,-75 2020-03-27 19:17:31,48.85,8.98,11.70,77.60,910618,32,20094,-75 2020-03-27 19:18:03,48.63,8.95,11.70,77.50,912370,32,20091,-75 2020-03-27 19:18:35,46.70,8.90,11.70,77.60,909898,32,20120,-75 2020-03-27 19:19:16,49.80,9.30,11.70,77.70,911062,32,20042,-74 2020-03-27 19:20:01,42.05,7.95,11.70,77.70,911497,32,20440,-74 2020-03-27 19:20:35,47.15,8.82,11.70,77.70,911558,32,20049,-74 2020-03-27 19:21:11,58.47,9.27,11.70,77.80,911383,32,20091,-74 2020-03-27 19:21:43,47.28,9.68,11.70,77.90,911093,32,20039,-76 2020-03-27 19:22:19,48.65,8.93,11.70,77.90,910441,32,20077,-74 2020-03-27 19:22:58,45.25,8.77,11.60,77.90,910420,32,20086,-74 2020-03-27 19:23:29,45.40,8.93,11.60,78.00,909019,32,20030,-74 2020-03-27 19:24:06,42.40,8.52,11.60,78.10,912752,32,20026,-74 2020-03-27 19:24:38,41.47,9.85,11.60,78.10,910453,32,20026,-74 2020-03-27 19:25:16,55.33,9.10,11.60,78.10,910921,32,20070,-74 2020-03-27 19:25:51,45.63,8.70,11.60,78.20,912418,32,20067,-73 2020-03-27 19:26:24,54.83,9.18,11.50,78.20,911494,32,20140,-72 2020-03-27 19:27:18,42.62,8.38,11.50,78.20,912815,32,20112,-74 2020-03-27 19:27:56,46.03,8.52,11.50,78.40,912460,32,20038,-75 2020-03-27 19:28:33,51.95,9.40,11.50,78.40,911525,32,20449,-74 2020-03-27 19:29:13,47.17,9.02,11.50,78.50,912347,32,20050,-75 2020-03-27 19:30:00,42.53,8.98,11.40,78.60,912460,32,20035,-72 2020-03-27 19:30:38,42.80,8.88,11.40,78.70,911143,32,20058,-75 2020-03-27 19:31:35,42.78,8.57,11.40,78.70,910976,32,20121,-75 2020-03-27 19:32:10,46.95,8.32,11.40,78.80,905401,32,20458,-75 2020-03-27 19:32:56,43.28,8.82,11.40,78.90,912309,32,20057,-75 2020-03-27 19:33:35,48.60,8.93,11.40,79.00,911381,32,20034,-75 2020-03-27 19:34:23,43.67,8.60,11.40,79.10,911251,32,20386,-73 2020-03-27 19:35:15,52.40,10.23,11.40,79.70,910411,32,20049,-74 2020-03-27 19:35:50,43.35,8.05,11.40,79.20,912214,32,20389,-75 2020-03-27 19:36:40,46.10,8.90,11.40,79.30,911998,32,20395,-75 2020-03-27 19:37:33,51.03,8.75,11.30,79.40,910007,32,20074,-75 2020-03-27 19:38:20,49.50,8.85,11.30,79.40,910495,32,20077,-73 2020-03-27 19:38:59,45.33,8.73,11.30,79.40,911265,32,20099,-74 2020-03-27 19:39:42,53.13,9.15,11.30,79.50,912959,32,20026,-74 2020-03-27 19:40:42,51.67,9.35,11.30,79.50,910990,32,20034,-74 2020-03-27 19:41:28,51.33,8.50,11.30,79.60,911474,32,20045,-75 2020-03-27 19:42:02,52.30,8.75,11.30,79.60,909962,32,20050,-74 2020-03-27 19:42:47,45.90,8.43,11.30,79.60,910382,32,20098,-73 2020-03-27 19:43:45,52.58,8.95,11.20,79.70,911180,32,20087,-74 2020-03-27 19:44:28,50.63,9.05,11.20,79.70,910940,32,20450,-74 2020-03-27 19:45:37,57.55,9.48,11.20,79.80,911607,32,20058,-74 2020-03-27 19:46:29,49.35,9.23,11.20,79.80,911353,32,20568,-74 2020-03-27 19:47:06,52.70,8.82,11.20,79.90,910422,32,20452,-74 2020-03-27 19:47:38,39.42,8.43,11.20,79.90,910862,32,20104,-74 2020-03-27 19:48:18,46.60,9.25,11.20,79.90,913029,32,20052,-73 2020-03-27 19:49:04,50.85,9.25,11.20,80.00,912822,32,20054,-76 2020-03-27 19:49:53,46.60,9.10,11.20,80.00,910333,32,20022,-74 2020-03-27 19:50:24,47.38,8.70,11.20,80.00,911548,32,20677,-75 2020-03-27 19:50:57,46.47,8.38,11.20,80.00,912475,32,20042,-73 2020-03-27 19:51:29,49.10,8.95,11.10,80.60,912622,32,20042,-75 2020-03-27 19:52:05,45.25,8.95,11.10,80.10,907124,32,20027,-74 2020-03-27 19:52:38,40.72,8.13,11.10,80.10,907072,32,20073,-75 2020-03-27 19:53:10,57.15,9.45,11.10,80.10,907560,32,20463,-75 2020-03-27 19:53:41,47.22,8.90,11.10,80.20,910182,32,20070,-75 2020-03-27 19:54:15,52.75,9.48,11.10,80.20,911110,32,20365,-77 2020-03-27 19:54:50,42.83,8.40,11.10,80.30,913021,32,20617,-74 2020-03-27 19:55:40,52.65,8.95,11.10,80.20,911207,32,20018,-74 2020-03-27 19:56:23,45.83,8.32,11.10,80.20,912128,32,20066,-74 2020-03-27 19:57:04,52.03,9.13,11.10,80.30,909431,32,20038,-77 2020-03-27 19:57:40,49.30,9.00,11.10,80.20,908482,32,20100,-73 2020-03-27 19:58:22,37.42,7.57,11.10,80.10,911396,32,20070,-73 2020-03-27 19:59:07,51.70,9.20,11.10,80.20,911851,32,20099,-73 2020-03-27 19:59:41,55.17,8.95,11.00,80.20,912006,32,20030,-73 2020-03-27 20:00:32,57.05,8.95,11.00,80.30,911685,32,20062,-73 2020-03-27 20:01:11,43.37,9.40,11.00,80.40,912869,32,20360,-73 2020-03-27 20:01:59,47.88,8.18,11.00,80.40,912081,32,20675,-76 2020-03-27 20:02:34,68.45,9.88,11.00,80.40,912384,32,20030,-73 2020-03-27 20:03:29,54.50,8.35,11.00,80.30,911925,32,20038,-74 2020-03-27 20:04:24,48.87,8.23,10.90,80.30,910301,32,20026,-74 2020-03-27 20:05:23,58.78,9.23,10.90,80.50,912816,32,20650,-75 2020-03-27 20:06:16,52.03,9.48,10.90,80.70,910834,32,20064,-75 2020-03-27 20:07:11,57.20,8.48,10.90,80.70,910726,32,20654,-75 2020-03-27 20:07:47,57.13,9.50,10.90,80.70,909555,32,20099,-75 2020-03-27 20:08:26,51.20,8.88,10.90,80.70,912368,32,20086,-73 2020-03-27 20:09:00,45.50,8.25,10.90,80.80,912157,32,20404,-74 2020-03-27 20:09:43,51.92,9.00,10.90,80.80,910785,32,20498,-73 2020-03-27 20:10:22,47.10,8.73,10.90,80.80,909795,32,20088,-75 2020-03-27 20:11:00,46.80,8.23,10.90,80.90,910504,32,20086,-74 2020-03-27 20:11:31,53.92,9.13,10.90,81.10,911446,32,20065,-74 2020-03-27 20:12:46,47.05,8.77,10.90,81.00,912492,32,20042,-75 2020-03-27 20:13:42,41.47,7.85,10.90,81.10,911445,32,20408,-75 2020-03-27 20:14:19,50.35,8.77,10.80,81.30,913206,32,20029,-73 2020-03-27 20:14:55,45.65,8.35,10.80,81.40,913024,32,20022,-76 2020-03-27 20:15:54,52.47,8.82,10.80,81.50,913044,32,20048,-73 2020-03-27 20:16:39,44.70,8.38,10.80,81.60,911005,32,20628,-73 2020-03-27 20:17:29,53.22,8.38,10.80,81.60,912942,32,20061,-74 2020-03-27 20:18:00,53.83,9.00,10.70,81.70,911436,32,20050,-73 2020-03-27 20:18:46,45.85,8.00,10.70,81.70,910105,32,20352,-75 2020-03-27 20:19:33,38.15,8.93,10.70,81.80,912201,32,20380,-73 2020-03-27 20:20:26,52.38,9.18,10.60,81.90,907370,32,20077,-75 2020-03-27 20:20:59,52.38,9.18,10.60,81.90,906051,32,20047,-74 2020-03-27 20:21:34,50.83,9.68,10.60,82.10,908578,32,20133,-75 2020-03-27 20:22:38,44.58,9.05,10.50,82.20,909988,32,20122,-74 2020-03-27 20:23:19,49.55,8.80,10.50,82.40,910288,32,20333,-75 2020-03-27 20:23:59,58.53,8.65,10.50,82.20,910432,32,20057,-76 2020-03-27 20:24:49,58.55,9.48,10.50,82.30,910033,32,20072,-77 2020-03-27 20:25:41,44.55,8.18,10.50,82.40,910711,32,20055,-76 2020-03-27 20:26:41,49.88,8.75,10.50,82.40,911644,32,20131,-76 2020-03-27 20:27:19,47.95,9.40,10.50,82.50,912039,32,20407,-76 2020-03-27 20:27:59,44.20,8.43,10.50,82.50,910380,32,20046,-75 2020-03-27 20:28:45,55.45,9.00,10.50,82.50,912084,32,20070,-75 2020-03-27 20:29:37,45.58,9.25,10.50,82.60,911867,32,20149,-74 2020-03-27 20:30:23,55.85,8.60,10.50,82.60,911391,32,20022,-75 2020-03-27 20:31:17,48.45,9.20,10.50,82.40,912151,32,20074,-75 2020-03-27 20:31:53,49.97,9.85,10.60,82.50,910392,32,20474,-75 2020-03-27 20:32:29,52.53,8.43,10.50,82.40,912357,32,20427,-74 2020-03-27 20:33:11,52.00,8.65,10.50,82.40,911722,32,20402,-76 2020-03-27 20:33:48,63.38,9.52,10.60,82.50,913608,32,20031,-75 2020-03-27 20:34:28,54.88,9.07,10.60,82.90,913525,32,20392,-75 2020-03-27 20:35:22,54.85,9.43,10.50,82.40,912024,32,20054,-75 2020-03-27 20:35:53,45.28,8.52,10.50,82.50,912803,32,20391,-76 2020-03-27 20:36:37,56.47,9.00,10.50,82.60,912416,32,20078,-75 2020-03-27 20:37:18,58.00,9.18,10.50,82.60,912753,32,20208,-74 2020-03-27 20:38:17,65.37,8.98,10.50,82.60,909712,32,20087,-76 2020-03-27 20:39:08,48.50,8.70,10.50,82.40,911578,32,20470,-76 2020-03-27 20:40:02,58.25,9.05,10.50,82.70,912273,32,20466,-76 2020-03-27 20:40:55,56.17,8.95,10.40,82.70,909536,32,20111,-78 2020-03-27 20:41:31,56.55,9.07,10.50,82.60,910306,32,20053,-75 2020-03-27 20:42:27,48.33,8.18,10.40,82.60,910557,32,20069,-75 2020-03-27 20:43:20,62.13,9.18,10.40,82.70,912643,32,20397,-75 2020-03-27 20:43:54,60.08,8.93,10.40,82.90,907394,32,20047,-75 2020-03-27 20:44:34,65.55,9.52,10.40,82.80,908297,32,20077,-75 2020-03-27 20:45:28,53.87,9.32,10.40,82.80,908074,32,20065,-74 2020-03-27 20:46:19,55.67,9.00,10.40,82.90,913405,32,20090,-75 2020-03-27 20:47:00,58.33,8.63,10.40,83.00,911417,32,20023,-74 2020-03-27 20:47:31,63.95,8.70,10.40,83.00,911337,32,20148,-75 2020-03-27 20:48:21,49.33,8.98,10.40,83.10,910847,32,20650,-75 2020-03-27 20:49:04,59.75,8.85,10.40,83.10,912376,32,20456,-74 2020-03-27 20:49:47,67.07,10.00,10.40,83.10,913074,32,20021,-75 2020-03-27 20:50:31,50.15,8.40,10.40,83.20,911768,32,20034,-74 2020-03-27 20:51:11,56.63,9.10,10.40,83.30,910963,32,20406,-74 2020-03-27 20:51:58,44.80,8.35,10.30,83.30,909473,32,20030,-74 2020-03-27 20:52:54,50.12,8.82,10.30,83.30,909144,32,20034,-73 2020-03-27 20:53:28,45.50,9.57,10.30,83.50,911032,32,20080,-65 2020-03-27 20:54:12,61.22,8.55,10.30,83.40,912527,32,20046,-63 2020-03-27 20:54:50,63.60,9.73,10.30,83.60,912726,32,20059,-63 2020-03-27 20:55:51,57.95,9.35,10.20,83.70,913354,32,20082,-63 2020-03-27 20:56:33,55.12,8.77,10.20,84.10,912577,32,20401,-74 2020-03-27 20:57:12,60.95,9.52,10.20,83.90,913241,32,20030,-73 2020-03-27 20:57:48,57.62,8.18,10.20,83.80,913242,32,20505,-73 2020-03-27 20:58:29,56.25,8.40,10.20,83.90,912648,32,20075,-74 2020-03-27 20:59:10,56.17,8.77,10.20,84.00,911853,32,20105,-72 2020-03-27 20:59:48,56.70,9.50,10.20,84.20,911744,32,20494,-72 2020-03-27 21:00:26,49.28,9.30,10.10,84.20,909701,32,20057,-73 2020-03-27 21:01:36,59.92,9.60,10.10,84.30,907096,32,20039,-73 2020-03-27 21:02:22,52.00,8.38,10.00,84.30,907324,32,20357,-71 2020-03-27 21:03:21,57.72,9.60,10.00,84.30,907428,32,20039,-73 2020-03-27 21:03:58,55.22,9.05,10.10,84.50,907661,32,20462,-73 2020-03-27 21:04:34,55.30,9.93,10.10,84.50,909695,32,20135,-73 2020-03-27 21:05:14,55.05,8.85,10.10,84.40,912209,32,20053,-73 2020-03-27 21:05:54,56.85,8.75,10.10,84.40,912347,32,20042,-72 2020-03-27 21:06:40,49.72,8.55,10.00,84.40,913241,32,20045,-73 2020-03-27 21:07:33,53.10,9.63,10.00,84.50,909269,32,20041,-73 2020-03-27 21:08:07,48.05,8.73,10.00,84.50,907035,32,20122,-73 2020-03-27 21:08:38,58.42,9.43,10.00,84.50,909107,32,20127,-73 2020-03-27 21:09:36,50.30,8.30,10.00,84.50,912009,32,20066,-73 2020-03-27 21:10:19,64.65,8.90,10.00,84.60,905505,32,20168,-73 2020-03-27 21:10:54,54.25,8.50,10.00,84.60,907669,32,20038,-72 2020-03-27 21:11:29,58.05,9.35,10.00,84.70,910165,32,20082,-73 2020-03-27 21:12:01,53.38,9.10,10.00,84.70,911562,32,20091,-73 2020-03-27 21:12:43,51.92,8.52,9.90,84.80,911805,32,20064,-74 2020-03-27 21:13:14,53.25,9.43,9.90,84.80,906967,32,20065,-74 2020-03-27 21:13:49,57.65,9.90,9.90,84.90,908840,32,20061,-75 2020-03-27 21:14:20,60.90,9.82,9.90,85.00,907995,32,20054,-72 2020-03-27 21:14:52,58.22,8.98,9.90,84.90,908620,32,20089,-71 2020-03-27 21:15:42,63.80,10.10,9.90,84.90,912019,32,20113,-74 2020-03-27 21:16:27,59.75,9.40,9.80,85.00,909121,32,20130,-75 2020-03-27 21:16:59,57.22,10.13,9.90,85.00,909057,32,20098,-74 2020-03-27 21:17:49,58.67,8.50,9.90,85.00,907715,32,20072,-75 2020-03-27 21:18:45,60.05,9.10,9.90,85.00,909350,32,20058,-75 2020-03-27 21:19:53,62.28,9.52,9.90,85.00,910853,32,20096,-75 2020-03-27 21:20:49,63.72,9.68,9.90,85.10,912084,32,20070,-77 2020-03-27 21:21:58,54.42,9.23,9.90,85.10,912228,32,20018,-74 2020-03-27 21:23:06,50.05,7.93,9.90,85.20,911828,32,20395,-74 2020-03-27 21:24:16,58.47,9.98,9.80,85.30,911487,32,20054,-75 2020-03-27 21:25:11,51.05,9.52,9.80,85.40,901871,32,20106,-75 2020-03-27 21:26:20,51.42,9.25,9.80,85.50,911628,32,20113,-75 2020-03-27 21:27:15,57.47,9.48,9.70,85.90,912067,32,20211,-75 2020-03-27 21:28:31,62.60,9.25,9.60,86.00,911384,32,20080,-75 2020-03-27 21:29:39,49.15,8.60,9.60,86.10,899151,32,20059,-74 2020-03-27 21:30:37,49.35,9.60,9.50,86.80,911840,32,20082,-75 2020-03-27 21:32:02,47.15,9.00,9.50,86.60,911656,32,20495,-76 2020-03-27 21:33:07,52.65,7.97,9.40,86.80,911966,32,20530,-74 2020-03-27 21:34:32,52.83,8.68,9.40,87.20,911873,32,20349,-75 2020-03-27 21:35:34,54.38,9.07,9.40,87.50,911784,32,20108,-74 2020-03-27 21:36:36,56.13,9.25,9.30,87.80,911957,32,20038,-75 2020-03-27 21:37:44,44.78,8.25,9.30,88.10,911359,32,20357,-75 2020-03-27 21:38:40,44.63,8.93,9.30,88.40,908146,32,20076,-74 2020-03-27 21:39:50,57.15,8.68,9.20,88.70,909855,32,20586,-74 2020-03-27 21:40:58,48.08,8.68,9.20,88.90,911102,32,20026,-73 2020-03-27 21:41:52,43.60,8.05,9.10,89.20,911701,32,20419,-74 2020-03-27 21:43:08,57.15,9.10,9.10,89.60,910704,32,20050,-74 2020-03-27 21:44:16,50.88,9.20,9.00,90.30,898283,33,20486,-74 2020-03-27 21:45:10,58.05,10.70,9.10,90.70,911786,32,20402,-74 2020-03-27 21:46:19,42.78,8.57,9.00,90.20,910096,32,20393,-74 2020-03-27 21:47:37,48.47,9.73,9.00,90.80,911187,32,20116,-73 2020-03-27 21:48:35,53.70,8.98,9.00,90.90,896772,33,20489,-75 2020-03-27 21:49:43,66.53,9.65,9.00,91.20,898785,33,20074,-75 2020-03-27 21:50:46,46.42,8.63,9.10,91.10,898772,33,20099,-76 2020-03-27 21:51:54,46.20,8.82,9.10,91.70,897316,33,20044,-74 2020-03-27 21:52:47,67.95,11.85,9.00,91.30,899489,33,20071,-74 2020-03-27 21:53:55,58.78,9.55,9.00,90.80,898468,33,20075,-75 2020-03-27 21:55:17,41.60,8.93,9.00,90.60,911803,32,20104,-74 2020-03-27 21:56:13,56.33,8.35,9.00,90.60,902008,32,20033,-74 2020-03-27 21:57:02,47.10,9.30,9.00,90.70,903267,32,20229,-74 2020-03-27 21:58:11,59.58,8.95,9.00,90.70,908304,32,20496,-74 2020-03-27 21:59:20,49.80,9.20,9.00,90.70,911549,32,20061,-75 2020-03-27 22:00:28,52.55,9.68,9.00,90.80,911010,32,20089,-74 2020-03-27 22:01:27,66.40,9.75,9.00,90.80,911486,32,20050,-74 2020-03-27 22:02:36,52.03,9.80,9.00,90.80,912366,32,20076,-75 2020-03-27 22:03:34,52.08,10.23,9.00,90.80,912741,32,20680,-74 2020-03-27 22:04:33,56.80,10.43,8.90,90.80,911703,32,20534,-74 2020-03-27 22:05:43,52.92,10.68,9.00,90.90,910299,32,20042,-76 2020-03-27 22:06:32,65.37,10.60,8.90,90.80,903734,32,20070,-72 2020-03-27 22:07:15,57.58,10.48,9.00,90.80,911085,32,20696,-75 2020-03-27 22:08:24,51.17,9.82,8.90,90.80,911894,32,20517,-76 2020-03-27 22:09:37,49.05,10.05,8.90,90.80,911887,32,20126,-74 2020-03-27 22:10:32,54.90,9.00,8.90,90.90,893648,33,20032,-74 2020-03-27 22:11:40,54.42,11.35,8.90,90.90,905025,32,20044,-74 2020-03-27 22:12:49,61.17,10.35,8.90,90.90,911336,32,20065,-74 2020-03-27 22:13:29,51.88,9.93,8.80,91.10,911367,32,20076,-74 2020-03-27 22:14:15,61.65,10.40,8.80,91.20,912353,32,20126,-73 2020-03-27 22:15:24,51.65,10.48,8.80,91.20,912051,32,20023,-74 2020-03-27 22:16:32,55.50,11.07,8.80,91.20,912171,32,20330,-75 2020-03-27 22:17:41,54.30,10.77,8.80,91.10,912031,32,20061,-74 2020-03-27 22:19:09,54.60,10.90,8.80,91.10,912482,32,20067,-75 2020-03-27 22:20:17,62.38,11.43,8.80,91.10,910773,32,20090,-74 2020-03-27 22:21:26,56.80,10.10,8.80,91.20,911339,32,20162,-75 2020-03-27 22:22:19,50.17,9.82,8.80,91.20,910928,32,20274,-75 2020-03-27 22:23:08,55.08,11.65,8.80,91.30,912624,32,20083,-74 2020-03-27 22:24:27,51.95,9.40,8.70,91.30,910478,32,20176,-74 2020-03-27 22:25:26,64.82,10.82,8.70,91.30,910791,32,20432,-74 2020-03-27 22:26:39,61.45,11.10,8.70,91.40,909379,32,20195,-77 2020-03-27 22:27:36,52.42,10.40,8.70,91.40,908611,32,20409,-76 2020-03-27 22:28:44,55.63,10.45,8.70,91.50,909442,32,20473,-75 2020-03-27 22:29:53,61.17,11.20,8.70,91.60,906859,32,20109,-75 2020-03-27 22:31:01,54.10,10.27,8.70,91.60,910975,32,20084,-74 2020-03-27 22:32:10,53.72,10.75,8.70,91.60,912161,32,20105,-76 2020-03-27 22:33:18,54.30,9.68,8.70,91.70,911036,32,20350,-75 2020-03-27 22:34:27,58.05,10.48,8.60,91.70,911062,32,20069,-75 2020-03-27 22:35:35,62.25,11.10,8.60,91.70,911472,32,20096,-74 2020-03-27 22:36:44,57.35,10.48,8.60,91.70,911806,32,20515,-74 2020-03-27 22:37:57,57.55,10.90,8.60,91.80,911699,32,20060,-74 2020-03-27 22:39:12,51.03,10.68,8.60,91.80,907996,32,20026,-74 2020-03-27 22:40:23,59.97,10.40,8.50,91.80,911388,32,20717,-75 2020-03-27 22:41:32,55.10,10.75,8.50,91.90,912132,32,20078,-74 2020-03-27 22:42:41,50.60,10.15,8.50,91.90,913235,32,20058,-74 2020-03-27 22:44:09,57.75,11.00,8.50,92.00,912555,32,20034,-75 2020-03-27 22:45:18,65.07,10.70,8.40,92.00,912245,32,20086,-72 2020-03-27 22:46:27,52.95,9.68,8.40,92.20,912234,32,20413,-75 2020-03-27 22:47:35,57.67,11.05,8.30,92.30,911028,32,20555,-76 2020-03-27 22:48:44,53.97,9.32,8.20,92.40,910634,32,20078,-76 2020-03-27 22:49:52,60.78,11.57,8.20,92.50,912380,32,20049,-74 2020-03-27 22:51:01,64.60,10.90,8.20,92.60,910374,32,20056,-73 2020-03-27 22:52:09,55.45,10.40,8.20,92.60,912338,32,20133,-74 2020-03-27 22:53:17,63.97,10.07,8.20,92.60,911449,32,20031,-76 2020-03-27 22:54:26,58.55,10.38,8.20,92.70,911378,32,20041,-75 2020-03-27 22:55:35,57.30,10.63,8.20,92.80,911873,32,20022,-77 2020-03-27 22:56:43,43.15,10.00,8.10,93.00,910339,32,20026,-76 2020-03-27 22:57:52,50.63,9.77,8.10,93.00,910255,32,20074,-75 2020-03-27 22:59:00,52.00,9.90,8.10,93.00,910315,32,20088,-75 2020-03-27 23:00:09,44.88,10.10,8.10,93.00,911470,32,20030,-76 2020-03-27 23:01:18,44.55,10.68,8.10,93.10,912116,32,20026,-75 2020-03-27 23:02:26,56.50,10.65,8.10,93.10,911421,32,20053,-75 2020-03-27 23:03:35,60.85,11.00,8.10,93.20,911246,32,20079,-78 2020-03-27 23:04:44,59.50,10.10,8.00,93.30,909946,32,20038,-78 2020-03-27 23:05:52,48.67,10.00,8.00,93.30,909733,32,20586,-77 2020-03-27 23:07:01,52.92,10.40,7.90,93.40,910562,32,21992,-78 2020-03-27 23:08:09,62.38,10.95,7.90,93.40,910911,32,20030,-78 2020-03-27 23:09:19,48.47,10.32,7.90,93.40,912228,32,20053,-77 2020-03-27 23:10:27,59.33,10.60,7.90,93.40,910928,32,20022,-78 2020-03-27 23:11:36,55.10,9.57,7.90,93.40,911741,32,20076,-74 2020-03-27 23:12:45,50.95,10.55,7.80,93.50,910245,32,20038,-72 2020-03-27 23:13:53,52.10,10.30,7.90,93.50,909759,32,20378,-75 2020-03-27 23:15:02,52.08,9.95,7.80,93.70,910252,32,20140,-75 2020-03-27 23:16:10,45.00,9.70,7.80,93.90,909600,32,20486,-72 2020-03-27 23:17:18,49.97,10.27,7.80,94.10,908607,32,20084,-77 2020-03-27 23:18:26,60.28,11.65,7.70,94.30,908656,32,20487,-76 2020-03-27 23:19:36,51.28,9.70,7.70,94.70,907926,32,20363,-76 2020-03-27 23:20:44,53.28,10.27,7.70,94.70,910592,32,20018,-76 2020-03-27 23:21:53,47.28,9.18,7.70,94.80,911145,32,20479,-76 2020-03-27 23:23:02,63.60,10.73,7.60,94.90,910629,32,20081,-73 2020-03-27 23:24:10,53.63,9.73,7.60,95.00,911522,32,20072,-73 2020-03-27 23:25:19,54.80,9.82,7.60,95.10,910606,32,20027,-76 2020-03-27 23:26:27,43.45,9.38,7.50,95.10,910418,32,20061,-75 2020-03-27 23:27:36,50.35,10.07,7.50,95.30,909898,32,20104,-78 2020-03-27 23:28:44,52.33,10.43,7.50,95.30,909926,32,20609,-77 2020-03-27 23:29:53,59.30,10.23,7.50,95.60,912207,32,20065,-77 2020-03-27 23:31:02,50.35,9.88,7.50,95.70,910464,32,20038,-78 2020-03-27 23:32:10,55.45,9.63,7.40,95.80,910238,32,20076,-78 2020-03-27 23:33:19,51.72,9.80,7.40,95.80,913199,32,20023,-78 2020-03-27 23:34:28,55.38,10.75,7.40,95.80,912935,32,20143,-78 2020-03-27 23:35:36,51.50,10.40,7.40,96.00,911907,32,20026,-78 2020-03-27 23:36:45,48.00,10.07,7.40,96.00,912514,32,20715,-79 2020-03-27 23:37:53,56.55,9.73,7.40,96.20,911939,32,20199,-78 2020-03-27 23:39:02,46.67,9.57,7.30,96.20,910331,32,20023,-77 2020-03-27 23:40:10,57.42,10.48,7.40,96.30,910227,32,20422,-77 2020-03-27 23:41:19,55.90,10.27,7.30,96.40,910335,32,20010,-78 2020-03-27 23:42:27,52.53,10.18,7.30,96.50,910201,32,20038,-78 2020-03-27 23:43:36,64.22,10.35,7.30,96.50,910137,32,20114,-78 2020-03-27 23:44:44,56.75,9.40,7.30,96.40,910666,32,20052,-77 2020-03-27 23:45:53,54.03,10.77,7.30,96.70,911783,32,20047,-78 2020-03-27 23:47:01,55.70,10.02,7.30,96.80,913340,32,20061,-76 2020-03-27 23:48:10,51.15,9.52,7.20,96.80,913413,32,20044,-77 2020-03-27 23:49:18,56.37,10.40,7.20,96.90,912210,32,20026,-77 2020-03-27 23:50:27,51.90,10.18,7.20,97.00,912398,32,20413,-78 2020-03-27 23:51:35,54.40,10.55,7.20,97.10,912041,32,20052,-77 2020-03-27 23:52:44,46.20,9.75,7.20,97.20,911609,32,20073,-79 2020-03-27 23:53:53,52.92,9.88,7.20,97.10,912114,32,20046,-78 2020-03-27 23:55:01,56.72,9.45,7.20,97.00,911014,32,20073,-79 2020-03-27 23:56:10,49.70,10.65,7.20,96.80,910640,32,20485,-79 2020-03-27 23:57:18,53.92,12.45,7.20,96.90,910324,32,20027,-79 2020-03-27 23:58:27,54.70,12.27,7.20,97.20,910225,32,20065,-79 2020-03-27 23:59:36,59.75,12.93,7.10,97.30,909901,32,20326,-77