2020-03-27 00:00:44,13.95,8.57,3.90,93.70,900803,32,20067,-75 2020-03-27 00:01:36,14.23,7.75,3.90,93.80,897353,33,20141,-75 2020-03-27 00:02:06,17.50,8.32,3.90,93.70,897457,33,20041,-73 2020-03-27 00:02:42,17.00,8.25,3.90,93.70,897583,33,20141,-75 2020-03-27 00:03:35,15.73,7.03,3.90,93.80,899729,32,20126,-75 2020-03-27 00:04:24,19.77,8.27,3.90,93.80,900491,32,20136,-75 2020-03-27 00:05:13,16.58,8.43,3.90,93.80,900267,33,20135,-75 2020-03-27 00:06:06,17.05,7.50,3.90,93.80,900437,32,20162,-75 2020-03-27 00:06:46,13.60,7.45,3.90,93.80,900329,33,20035,-75 2020-03-27 00:07:55,15.25,7.78,3.90,93.80,900628,32,20157,-76 2020-03-27 00:08:34,15.07,8.30,3.90,93.80,900947,32,20128,-75 2020-03-27 00:09:42,19.60,8.50,3.90,93.80,900501,32,20562,-76 2020-03-27 00:10:54,13.02,7.75,3.90,93.70,900282,32,20028,-76 2020-03-27 00:11:55,14.07,7.62,3.90,93.80,899944,33,20131,-76 2020-03-27 00:12:39,14.65,8.27,3.90,93.80,900630,32,20116,-75 2020-03-27 00:13:36,14.05,7.75,3.90,93.80,900702,32,20087,-75 2020-03-27 00:14:15,14.27,7.90,3.90,93.90,896410,32,20438,-75 2020-03-27 00:14:59,11.77,7.37,3.90,93.90,900265,32,20509,-75 2020-03-27 00:15:57,10.95,7.35,3.90,93.90,897381,33,20137,-75 2020-03-27 00:16:45,14.13,8.70,3.90,93.90,897421,33,20121,-75 2020-03-27 00:17:27,14.68,7.62,3.90,93.90,898708,33,20132,-76 2020-03-27 00:18:12,15.55,8.38,3.90,93.90,896825,33,20052,-75 2020-03-27 00:19:04,16.23,8.10,3.90,93.90,897343,33,20507,-75 2020-03-27 00:19:41,16.45,8.27,3.90,93.90,897923,32,20275,-75 2020-03-27 00:20:30,15.18,7.65,3.90,93.90,900148,32,20132,-76 2020-03-27 00:21:38,24.67,8.48,3.90,93.90,900405,32,20155,-75 2020-03-27 00:22:19,16.45,8.27,3.90,93.90,900143,32,20187,-75 2020-03-27 00:22:56,16.17,7.57,3.90,93.90,900584,32,20140,-75 2020-03-27 00:23:40,12.95,7.75,3.90,93.90,900177,33,20043,-76 2020-03-27 00:24:22,14.68,8.00,3.90,93.90,899233,33,20128,-76 2020-03-27 00:25:10,14.93,8.55,3.90,93.90,900580,32,20162,-76 2020-03-27 00:25:56,13.50,8.48,3.90,94.00,900623,32,20179,-75 2020-03-27 00:26:26,14.18,8.07,3.90,93.90,903540,32,20342,-74 2020-03-27 00:26:58,14.32,7.78,3.90,93.90,903462,32,20154,-75 2020-03-27 00:27:56,19.17,8.30,3.90,94.00,903705,32,20070,-75 2020-03-27 00:28:33,17.02,7.90,3.90,94.00,900773,32,20211,-75 2020-03-27 00:29:04,12.23,7.37,3.90,94.00,900725,32,20146,-75 2020-03-27 00:29:35,11.65,7.95,3.90,94.00,899943,32,20171,-75 2020-03-27 00:30:35,17.48,7.95,3.90,94.00,897034,33,20072,-75 2020-03-27 00:31:17,12.27,7.07,3.90,94.00,891282,33,20559,-75 2020-03-27 00:31:49,15.63,7.62,3.90,94.10,892303,33,20059,-75 2020-03-27 00:32:23,13.85,8.18,3.80,94.10,894069,33,20063,-75 2020-03-27 00:32:53,18.23,7.87,3.80,94.10,897653,32,20574,-75 2020-03-27 00:33:44,13.15,8.98,3.80,94.20,900625,32,20066,-75 2020-03-27 00:34:18,16.12,7.90,3.80,94.20,902222,32,20035,-75 2020-03-27 00:34:52,13.93,7.97,3.80,94.20,901325,32,20137,-74 2020-03-27 00:35:23,12.75,7.80,3.80,94.20,900825,32,20434,-75 2020-03-27 00:35:53,13.13,7.65,3.90,94.20,900745,32,20124,-75 2020-03-27 00:36:46,13.45,8.20,3.90,94.20,900192,32,20107,-75 2020-03-27 00:37:21,11.32,7.95,3.90,94.10,900029,33,20070,-75 2020-03-27 00:37:54,16.50,8.32,3.90,94.10,900527,32,20162,-75 2020-03-27 00:38:25,18.98,8.32,3.90,94.10,903110,32,20143,-76 2020-03-27 00:38:56,13.52,8.18,3.80,94.10,903135,32,20135,-75 2020-03-27 00:39:38,13.90,8.35,3.80,94.10,903582,32,20071,-75 2020-03-27 00:40:36,15.75,9.02,3.80,94.10,902372,32,20404,-76 2020-03-27 00:41:18,16.08,8.20,3.80,94.10,900763,32,20458,-74 2020-03-27 00:41:49,11.93,7.90,3.90,94.20,900399,32,20132,-75 2020-03-27 00:42:20,13.50,7.72,3.80,94.20,900701,32,20028,-75 2020-03-27 00:42:58,15.45,8.77,3.80,94.20,900330,32,20044,-76 2020-03-27 00:43:28,15.18,7.72,3.80,94.30,900795,32,20373,-76 2020-03-27 00:43:59,16.20,8.55,3.80,94.30,900024,32,20126,-75 2020-03-27 00:44:30,11.35,7.85,3.80,94.30,898789,32,20070,-76 2020-03-27 00:45:09,14.23,8.70,3.80,94.30,900337,32,20119,-76 2020-03-27 00:45:44,14.52,8.18,3.80,94.20,898410,32,20074,-77 2020-03-27 00:46:36,16.25,8.40,3.80,94.20,896868,33,20136,-76 2020-03-27 00:47:08,15.25,8.30,3.80,94.30,897279,33,20032,-76 2020-03-27 00:47:52,14.15,7.68,3.80,94.30,897107,33,20136,-76 2020-03-27 00:48:53,18.33,8.43,3.80,94.30,900322,32,20128,-74 2020-03-27 00:49:33,14.95,7.50,3.80,94.30,900495,32,20132,-75 2020-03-27 00:50:08,15.00,7.95,3.80,94.40,898254,32,20054,-76 2020-03-27 00:50:51,18.70,8.43,3.80,94.40,897239,33,20082,-76 2020-03-27 00:51:24,12.65,8.00,3.80,94.40,897019,33,20211,-74 2020-03-27 00:52:10,15.05,8.48,3.80,94.40,894327,33,20180,-76 2020-03-27 00:52:41,19.23,8.80,3.80,94.40,897291,33,20191,-75 2020-03-27 00:53:12,18.62,8.48,3.80,94.40,896936,33,20502,-75 2020-03-27 00:53:43,15.10,7.93,3.80,94.40,895689,33,20049,-76 2020-03-27 00:54:35,12.70,8.00,3.80,94.40,893537,33,20055,-75 2020-03-27 00:55:22,18.45,8.95,3.80,94.40,897467,33,20033,-76 2020-03-27 00:55:58,14.27,8.25,3.80,94.40,898197,32,20116,-76 2020-03-27 00:56:31,14.82,8.48,3.80,94.40,897203,33,20129,-75 2020-03-27 00:57:04,17.55,8.43,3.80,94.40,897244,33,20159,-75 2020-03-27 00:57:34,18.27,8.35,3.70,94.40,896960,33,20178,-76 2020-03-27 00:58:25,18.90,8.98,3.70,94.50,897812,32,20136,-76 2020-03-27 00:58:57,12.63,8.43,3.80,94.50,897363,33,20028,-76 2020-03-27 00:59:28,11.68,8.30,3.70,94.50,893824,33,20048,-76 2020-03-27 01:00:07,16.27,8.38,3.80,94.50,893921,33,20121,-76 2020-03-27 01:01:04,13.82,8.45,3.80,94.50,893642,33,20040,-74 2020-03-27 01:02:02,12.57,8.98,3.70,94.50,890984,33,20520,-76 2020-03-27 01:03:06,14.85,9.05,3.70,94.50,899612,32,20272,-75 2020-03-27 01:03:57,14.73,8.30,3.70,94.60,900137,32,20609,-75 2020-03-27 01:04:48,3.70,3.70,3.70,94.60,895584,33,20448,-75 2020-03-27 01:05:41,19.25,8.77,3.70,94.60,897095,33,20029,-74 2020-03-27 01:06:41,16.58,7.82,3.70,94.60,899649,32,20040,-74 2020-03-27 01:07:53,14.63,7.78,3.60,94.60,901550,32,20132,-74 2020-03-27 01:08:25,15.10,9.15,3.70,94.70,896866,33,20849,-75 2020-03-27 01:09:13,14.52,8.40,3.60,94.70,896858,33,20133,-75 2020-03-27 01:10:43,14.52,8.15,3.60,94.70,900272,32,20480,-75 2020-03-27 01:11:13,16.50,8.68,3.60,94.80,897156,33,20159,-75 2020-03-27 01:12:01,13.75,8.32,3.60,94.80,897924,32,20144,-75 2020-03-27 01:12:31,21.62,9.10,3.60,94.80,896986,33,20044,-75 2020-03-27 01:13:08,14.55,8.43,3.70,94.80,899156,32,20491,-75 2020-03-27 01:13:55,15.68,8.63,3.60,94.80,900050,32,20043,-75 2020-03-27 01:14:41,15.70,8.75,3.70,94.80,898757,33,20143,-75 2020-03-27 01:15:15,14.95,8.52,3.70,94.90,900729,32,20151,-75 2020-03-27 01:16:04,17.12,8.15,3.70,94.90,900262,32,20139,-75 2020-03-27 01:16:56,13.40,8.07,3.70,94.80,900627,32,20152,-75 2020-03-27 01:17:31,16.15,8.25,3.70,94.80,900656,32,20530,-75 2020-03-27 01:18:15,11.98,8.10,3.70,94.80,899724,33,20154,-75 2020-03-27 01:19:00,11.25,8.20,3.70,94.80,900113,33,20102,-75 2020-03-27 01:19:33,16.60,8.40,3.60,94.90,899871,32,20136,-75 2020-03-27 01:20:25,17.50,8.32,3.60,94.90,900545,32,20481,-75 2020-03-27 01:21:25,16.90,8.77,3.60,94.90,900179,32,20128,-74 2020-03-27 01:22:01,12.32,8.05,3.60,95.00,900300,32,20124,-75 2020-03-27 01:23:06,12.98,8.15,3.70,95.00,900769,32,20132,-75 2020-03-27 01:23:45,15.20,7.82,3.60,95.00,893584,33,20863,-74 2020-03-27 01:24:42,15.57,8.50,3.70,95.00,892420,33,20125,-75 2020-03-27 01:25:23,14.80,8.18,3.60,95.00,897656,33,20132,-75 2020-03-27 01:26:01,17.73,8.80,3.60,95.10,897897,32,20152,-75 2020-03-27 01:26:39,12.73,8.10,3.60,95.10,899957,32,20227,-76 2020-03-27 01:27:14,16.77,8.27,3.60,95.10,900507,32,20154,-75 2020-03-27 01:28:01,13.75,8.30,3.60,95.10,902296,32,20164,-75 2020-03-27 01:28:38,17.02,8.73,3.60,95.10,902649,32,20218,-75 2020-03-27 01:30:04,13.80,8.27,3.60,95.10,900282,33,20203,-75 2020-03-27 01:30:40,16.27,8.23,3.60,95.20,890514,33,20531,-75 2020-03-27 01:31:49,16.92,8.45,3.60,95.20,890748,33,20134,-76 2020-03-27 01:32:45,15.68,7.82,3.60,95.20,888833,33,20180,-75 2020-03-27 01:33:18,25.23,7.97,3.60,95.30,897594,32,20163,-75 2020-03-27 01:34:06,15.30,8.63,3.60,95.30,900624,32,20462,-75 2020-03-27 01:35:06,12.20,8.98,3.60,95.30,898597,32,20174,-74 2020-03-27 01:36:15,16.87,7.57,3.60,95.30,890540,33,20153,-75 2020-03-27 01:36:58,13.80,8.35,3.60,95.20,881730,33,20045,-75 2020-03-27 01:38:11,17.80,8.93,3.60,95.20,892173,33,20133,-75 2020-03-27 01:38:49,11.48,7.55,3.60,95.20,893475,33,20211,-75 2020-03-27 01:39:53,15.02,8.35,3.60,95.30,897685,32,20135,-75 2020-03-27 01:41:15,15.00,8.13,3.60,95.40,900064,33,20154,-76 2020-03-27 01:42:13,13.35,7.95,3.60,95.30,897171,33,20531,-74 2020-03-27 01:42:58,15.68,7.57,3.60,95.30,896972,33,20195,-74 2020-03-27 01:43:59,13.82,8.07,3.60,95.20,898573,33,20221,-75 2020-03-27 01:45:16,17.02,7.95,3.60,95.20,898662,33,20206,-75 2020-03-27 01:46:37,15.45,7.62,3.60,95.30,890645,33,20142,-74 2020-03-27 01:47:40,12.57,8.13,3.60,95.50,900120,33,20482,-74 2020-03-27 01:48:33,15.02,7.95,3.60,95.30,897397,33,20142,-75 2020-03-27 01:49:23,10.82,7.65,3.60,95.30,900383,33,20150,-75 2020-03-27 01:50:30,15.90,7.87,3.60,95.50,900493,33,20128,-75 2020-03-27 01:51:36,17.73,8.82,3.60,95.30,900535,32,20128,-75 2020-03-27 01:52:08,13.05,7.68,3.60,95.30,894814,32,20133,-75 2020-03-27 01:52:57,14.02,8.77,3.60,95.30,900703,32,20120,-75 2020-03-27 01:53:30,12.32,8.27,3.60,95.30,899939,33,20121,-75 2020-03-27 01:54:24,14.02,8.02,3.60,95.30,900331,33,20175,-75 2020-03-27 01:55:33,17.52,8.13,3.60,95.30,899866,33,20150,-76 2020-03-27 01:56:26,17.85,8.05,3.60,95.40,896688,33,20535,-75 2020-03-27 01:57:18,16.70,7.93,3.60,95.40,898080,32,20275,-74 2020-03-27 01:57:56,18.55,8.25,3.60,95.50,900132,32,20125,-75 2020-03-27 01:58:30,15.02,8.48,3.60,95.40,900751,32,20124,-76 2020-03-27 01:59:11,18.50,8.63,3.60,95.40,900263,33,20144,-75 2020-03-27 01:59:58,13.93,8.05,3.60,95.50,900020,32,20167,-75 2020-03-27 02:01:06,12.23,8.55,3.60,95.50,899881,33,20162,-75 2020-03-27 02:02:03,13.52,7.60,3.60,95.50,900128,32,20156,-75 2020-03-27 02:02:48,14.65,8.18,3.60,95.50,899673,33,20170,-75 2020-03-27 02:03:46,15.00,8.18,3.60,95.50,900323,33,20183,-75 2020-03-27 02:04:35,13.62,8.30,3.50,95.50,896624,33,20167,-75 2020-03-27 02:05:26,17.77,8.73,3.50,95.60,899792,33,20549,-75 2020-03-27 02:06:35,12.20,8.02,3.50,95.60,897934,33,20083,-75 2020-03-27 02:07:19,18.48,7.95,3.50,95.70,899971,33,20153,-75 2020-03-27 02:08:28,13.18,7.97,3.50,95.60,899289,33,20124,-75 2020-03-27 02:09:11,19.48,8.30,3.50,95.70,899769,33,20137,-75 2020-03-27 02:10:08,14.77,8.43,3.50,95.80,898635,33,20164,-75 2020-03-27 02:11:10,16.05,7.35,3.50,95.80,900310,33,20169,-75 2020-03-27 02:12:02,14.23,8.15,3.50,95.80,902703,32,20140,-75 2020-03-27 02:12:57,13.88,8.18,3.50,95.90,900182,33,20258,-75 2020-03-27 02:13:52,16.70,8.80,3.50,96.00,900352,33,20140,-74 2020-03-27 02:15:10,12.25,8.10,3.50,96.00,898671,33,20206,-75 2020-03-27 02:16:10,13.98,8.07,3.50,96.10,903218,32,20143,-74 2020-03-27 02:16:47,9.82,7.65,3.50,96.10,900775,32,20187,-74 2020-03-27 02:17:38,13.10,7.85,3.50,96.00,900864,32,20097,-76 2020-03-27 02:18:29,15.02,8.00,3.50,96.10,897718,33,20195,-76 2020-03-27 02:19:33,16.50,8.27,3.50,96.10,897656,33,20159,-76 2020-03-27 02:20:31,15.70,8.32,3.50,96.10,900131,32,20552,-75 2020-03-27 02:21:31,13.82,8.52,3.40,96.10,901143,32,20635,-75 2020-03-27 02:22:33,12.50,7.87,3.40,96.20,900760,32,20133,-75 2020-03-27 02:23:27,13.60,8.05,3.40,96.30,901211,32,20243,-75 2020-03-27 02:24:16,11.95,8.18,3.40,96.40,897786,33,20136,-75 2020-03-27 02:24:46,19.27,8.63,3.40,96.40,897382,33,20148,-75 2020-03-27 02:25:45,13.20,7.90,3.40,96.40,897392,33,20140,-75 2020-03-27 02:26:30,13.20,8.13,3.40,96.30,900836,32,20062,-76 2020-03-27 02:27:13,12.68,7.97,3.40,96.40,900622,32,20128,-75 2020-03-27 02:28:14,11.35,8.05,3.40,96.50,903699,32,20146,-75 2020-03-27 02:29:07,19.23,8.52,3.40,96.60,903610,32,20123,-75 2020-03-27 02:29:56,17.50,9.07,3.40,96.80,901509,32,20192,-75 2020-03-27 02:31:02,14.55,8.07,3.30,96.80,900964,32,20645,-75 2020-03-27 02:31:53,15.13,8.63,3.30,96.70,897564,33,20121,-75 2020-03-27 02:32:32,11.70,8.75,3.30,96.80,897127,33,20128,-75 2020-03-27 02:33:44,13.02,7.87,3.30,96.80,897384,33,20191,-75 2020-03-27 02:34:21,14.40,8.65,3.30,97.00,889308,33,20165,-75 2020-03-27 02:35:06,11.50,8.48,3.30,96.90,897066,32,20627,-75 2020-03-27 02:35:52,15.65,8.45,3.30,96.80,900826,32,20077,-75 2020-03-27 02:36:27,14.35,8.52,3.20,96.70,901167,32,20140,-75 2020-03-27 02:37:21,15.20,8.65,3.20,96.80,903871,32,20128,-76 2020-03-27 02:38:23,12.13,8.60,3.30,96.80,903979,32,20161,-75 2020-03-27 02:38:59,16.52,8.82,3.30,96.80,901270,32,20834,-76 2020-03-27 02:39:59,12.77,8.55,3.30,96.80,900941,32,20546,-75 2020-03-27 02:41:10,14.57,8.00,3.30,96.70,901240,32,20819,-76 2020-03-27 02:41:57,3.30,3.30,3.30,96.70,900931,32,20040,-75 2020-03-27 02:42:53,14.15,7.85,3.30,96.70,897694,33,19935,-75 2020-03-27 02:43:43,17.55,7.82,3.30,96.70,898945,32,20144,-75 2020-03-27 02:44:16,14.02,8.70,3.30,96.70,898474,33,20121,-75 2020-03-27 02:45:15,11.98,7.82,3.40,96.70,900236,32,20569,-75 2020-03-27 02:46:14,11.18,7.93,3.40,96.60,900664,32,20121,-75 2020-03-27 02:47:33,18.95,8.23,3.30,96.60,900840,32,20519,-75 2020-03-27 02:48:04,13.25,7.62,3.30,96.60,890940,33,20024,-76 2020-03-27 02:48:46,13.52,8.40,3.30,96.70,893111,33,20145,-75 2020-03-27 02:49:29,9.93,7.32,3.30,96.70,894367,33,20434,-75 2020-03-27 02:50:03,15.13,8.90,3.30,96.70,894394,33,20164,-75 2020-03-27 02:51:01,14.45,8.13,3.30,96.70,894421,33,20292,-75 2020-03-27 02:51:33,15.73,8.00,3.30,96.70,894212,33,20125,-76 2020-03-27 02:52:04,11.75,7.53,3.30,96.70,890755,33,20177,-75 2020-03-27 02:52:45,13.68,7.70,3.30,96.80,891552,33,20169,-75 2020-03-27 02:53:20,12.40,7.82,3.30,96.70,891443,33,20130,-75 2020-03-27 02:54:19,13.32,8.00,3.40,96.80,891744,32,20146,-75 2020-03-27 02:54:53,15.77,7.55,3.40,96.80,900493,32,20128,-75 2020-03-27 02:55:24,12.15,7.97,3.40,96.70,897553,33,20918,-76 2020-03-27 02:55:55,15.30,7.93,3.40,96.70,897196,33,20137,-75 2020-03-27 02:56:30,11.43,7.60,3.40,96.70,898009,33,20127,-75 2020-03-27 02:57:10,13.43,7.55,3.40,96.70,900468,33,20137,-76 2020-03-27 02:57:42,12.95,7.87,3.40,96.70,901067,32,20166,-75 2020-03-27 02:58:16,13.68,8.35,3.40,96.70,900491,32,20193,-76 2020-03-27 02:58:53,13.50,7.87,3.40,96.70,900904,32,20132,-75 2020-03-27 02:59:33,12.82,7.37,3.40,97.00,900715,32,20136,-76 2020-03-27 03:00:18,13.68,7.70,3.40,96.70,900354,33,20120,-76 2020-03-27 03:01:08,12.82,8.18,3.40,96.70,900701,32,20028,-75 2020-03-27 03:01:54,13.75,8.38,3.40,96.70,900837,32,20307,-76 2020-03-27 03:02:35,19.40,7.95,3.40,96.70,900568,32,20564,-75 2020-03-27 03:03:11,14.27,7.95,3.40,96.70,900783,32,20159,-75 2020-03-27 03:04:05,12.80,7.55,3.40,96.70,900411,32,20140,-75 2020-03-27 03:04:42,15.23,8.35,3.40,96.70,902135,32,20167,-75 2020-03-27 03:05:19,16.67,8.50,3.40,96.70,903733,32,20619,-75 2020-03-27 03:06:11,13.52,7.57,3.40,96.80,900253,33,20556,-75 2020-03-27 03:07:08,16.12,7.35,3.40,96.80,900622,32,20162,-75 2020-03-27 03:07:44,14.13,7.80,3.40,96.80,899271,32,20129,-75 2020-03-27 03:08:37,15.88,8.80,3.50,96.80,900592,32,20140,-75 2020-03-27 03:09:55,15.80,8.23,3.50,96.80,900625,32,20133,-75 2020-03-27 03:10:54,14.27,8.05,3.50,96.80,898985,33,20182,-75 2020-03-27 03:11:46,17.87,8.43,3.40,96.80,900894,32,20191,-75 2020-03-27 03:12:48,13.20,7.85,3.50,96.90,897405,33,20132,-76 2020-03-27 03:13:45,11.45,8.02,3.50,96.80,897668,33,20228,-75 2020-03-27 03:14:37,13.25,7.90,3.50,96.80,899165,33,20120,-76 2020-03-27 03:15:43,14.20,7.87,3.50,96.90,900773,32,20163,-76 2020-03-27 03:16:23,16.58,8.70,3.50,96.90,897543,33,20264,-76 2020-03-27 03:16:58,15.50,8.10,3.50,97.00,897197,33,20183,-76 2020-03-27 03:17:37,15.40,8.15,3.40,96.90,897153,33,20094,-76 2020-03-27 03:18:32,12.50,7.97,3.40,96.90,899944,33,20446,-76 2020-03-27 03:19:09,14.43,8.02,3.50,97.00,903324,32,20146,-75 2020-03-27 03:20:13,16.30,8.40,3.40,97.00,903753,32,20147,-75 2020-03-27 03:20:49,14.82,8.18,3.40,97.10,900294,33,20140,-75 2020-03-27 03:21:22,15.45,8.60,3.40,97.10,897336,33,20144,-75 2020-03-27 03:22:00,12.95,7.82,3.40,97.10,897653,33,20136,-75 2020-03-27 03:22:46,13.02,8.10,3.40,97.10,897710,33,20158,-75 2020-03-27 03:23:48,12.55,7.60,3.40,97.10,900193,32,20474,-75 2020-03-27 03:24:19,15.63,8.27,3.40,97.20,899193,32,20592,-74 2020-03-27 03:24:53,12.52,8.77,3.40,97.20,897500,33,20124,-76 2020-03-27 03:25:45,14.07,8.60,3.40,97.20,897591,32,20510,-76 2020-03-27 03:26:21,16.90,8.98,3.30,97.20,897274,33,20125,-76 2020-03-27 03:26:52,15.75,8.85,3.30,97.20,900373,32,20160,-75 2020-03-27 03:27:47,12.90,8.82,3.30,97.20,897041,33,20525,-75 2020-03-27 03:28:49,14.00,8.50,3.30,97.20,891427,33,20088,-74 2020-03-27 03:29:20,17.30,8.80,3.30,97.30,899028,32,20124,-75 2020-03-27 03:30:09,13.32,9.20,3.30,97.60,900746,32,20169,-76 2020-03-27 03:31:12,16.90,9.82,3.30,97.60,900369,33,20024,-76 2020-03-27 03:31:47,16.83,9.05,3.20,97.60,900588,32,20975,-75 2020-03-27 03:32:18,16.37,8.40,3.20,97.50,900446,32,20218,-76 2020-03-27 03:32:53,15.52,8.35,3.20,97.50,900602,32,20158,-75 2020-03-27 03:33:32,13.62,8.63,3.20,97.50,900028,33,20043,-75 2020-03-27 03:34:28,11.20,7.72,3.20,97.80,897491,33,20128,-75 2020-03-27 03:35:18,13.30,8.75,3.20,97.60,897374,33,20158,-75 2020-03-27 03:35:49,16.77,8.85,3.10,97.70,898949,32,20121,-75 2020-03-27 03:36:26,15.68,8.63,3.10,97.80,900645,32,20132,-74 2020-03-27 03:37:06,12.82,8.52,3.10,97.80,900832,32,20092,-74 2020-03-27 03:37:44,15.73,8.80,3.10,97.90,900780,32,20121,-75 2020-03-27 03:38:31,17.40,8.40,3.10,97.90,903861,32,20226,-74 2020-03-27 03:39:19,14.65,8.52,3.10,97.90,900593,32,20581,-76 2020-03-27 03:40:05,15.07,8.65,3.10,97.90,893920,33,20134,-75 2020-03-27 03:40:42,12.63,8.10,3.10,97.90,894728,33,20129,-74 2020-03-27 03:41:17,14.23,7.78,3.10,98.00,894077,33,20125,-75 2020-03-27 03:42:07,16.83,8.25,3.10,97.90,899981,32,20128,-76 2020-03-27 03:42:38,10.52,7.97,3.10,97.90,897523,33,20481,-74 2020-03-27 03:43:26,16.27,8.30,3.20,97.90,900062,32,20035,-75 2020-03-27 03:44:00,18.35,8.02,3.20,97.90,900298,32,20461,-75 2020-03-27 03:44:49,15.23,8.60,3.20,97.90,901413,32,20155,-75 2020-03-27 03:45:39,15.75,9.57,3.20,98.00,900477,32,20136,-76 2020-03-27 03:46:10,18.58,8.23,3.10,98.00,900441,32,20145,-76 2020-03-27 03:46:40,18.85,7.82,3.20,98.00,897049,33,20144,-76 2020-03-27 03:47:31,13.95,8.10,3.10,97.90,899283,33,20073,-74 2020-03-27 03:48:22,13.98,8.80,3.10,97.90,900349,32,20070,-76 2020-03-27 03:48:55,3.20,3.20,3.20,98.00,900448,33,20219,-76 2020-03-27 03:49:26,14.73,7.90,3.20,98.00,897465,33,19946,-76 2020-03-27 03:50:07,12.15,8.30,3.10,98.00,894398,33,20138,-76 2020-03-27 03:50:42,13.10,9.07,3.10,98.00,892385,33,20512,-76 2020-03-27 03:51:13,17.27,8.90,3.10,98.00,895804,33,20152,-76 2020-03-27 03:52:03,13.15,8.75,3.10,98.00,898806,33,20155,-76 2020-03-27 03:52:33,12.70,8.52,3.10,98.10,900684,32,20426,-75 2020-03-27 03:53:10,21.05,8.82,3.10,98.10,900527,32,20158,-75 2020-03-27 03:54:03,13.35,8.60,3.10,98.10,900896,32,20031,-75 2020-03-27 03:54:59,12.43,8.68,3.10,98.10,898910,33,20128,-75 2020-03-27 03:55:41,15.25,9.20,3.10,98.10,900774,32,20140,-74 2020-03-27 03:56:13,14.73,8.25,3.00,98.20,900919,32,20219,-76 2020-03-27 03:56:44,17.67,9.70,3.00,98.20,900330,32,20576,-76 2020-03-27 03:57:27,15.43,8.90,3.00,98.20,900503,32,20136,-76 2020-03-27 03:57:58,14.55,8.75,3.00,98.30,896964,33,20148,-74 2020-03-27 03:58:30,15.82,8.73,3.00,98.30,897299,33,20137,-76 2020-03-27 03:59:00,16.05,8.90,3.00,98.30,897356,33,20140,-75 2020-03-27 03:59:32,14.50,8.35,3.00,98.30,897214,33,20259,-75 2020-03-27 04:00:34,16.35,8.90,3.00,98.30,894906,32,20102,-75 2020-03-27 04:01:14,13.62,7.87,3.00,98.40,900152,33,20139,-74 2020-03-27 04:01:45,10.35,8.15,3.00,98.30,898439,32,20565,-76 2020-03-27 04:02:17,14.45,8.95,3.00,98.40,900011,33,20062,-74 2020-03-27 04:02:51,13.60,8.70,3.00,98.40,897292,33,20351,-75 2020-03-27 04:03:32,15.43,7.97,3.00,98.40,897696,33,20140,-75 2020-03-27 04:04:10,15.10,8.30,3.00,98.40,900201,33,20146,-75 2020-03-27 04:04:41,15.57,8.35,3.00,98.40,898695,32,20136,-75 2020-03-27 04:05:23,17.55,9.50,3.10,98.40,900568,32,20128,-75 2020-03-27 04:05:53,19.25,8.60,3.10,98.40,900506,32,20081,-75 2020-03-27 04:06:24,11.95,8.35,3.10,98.40,900693,32,20577,-75 2020-03-27 04:07:09,14.30,8.68,3.10,98.40,899911,32,20498,-75 2020-03-27 04:07:39,15.38,9.48,3.10,98.40,900648,32,20445,-75 2020-03-27 04:08:10,12.20,8.43,3.10,98.40,900546,32,20128,-75 2020-03-27 04:08:43,17.23,9.20,3.10,98.40,900525,32,20043,-75 2020-03-27 04:09:44,18.02,9.55,3.10,98.40,897473,33,20163,-75 2020-03-27 04:10:17,13.52,8.70,3.10,98.30,900552,32,20144,-75 2020-03-27 04:10:59,19.45,9.80,3.10,98.40,897606,32,20168,-75 2020-03-27 04:11:31,12.88,9.00,3.00,98.30,896964,33,20136,-75 2020-03-27 04:12:02,13.90,9.63,3.00,98.50,897054,33,20141,-75 2020-03-27 04:12:40,17.27,9.52,3.10,98.60,895428,33,20137,-75 2020-03-27 04:13:11,13.45,9.30,3.00,98.70,898000,33,20047,-75 2020-03-27 04:13:41,19.02,9.73,3.00,98.70,900531,32,20215,-75 2020-03-27 04:14:12,17.73,10.50,3.00,98.70,894484,33,20683,-75 2020-03-27 04:14:43,13.10,9.38,3.00,98.80,896535,33,20433,-75 2020-03-27 04:15:28,18.42,10.27,3.00,98.80,894197,33,20051,-75 2020-03-27 04:16:00,16.23,9.30,3.00,98.80,897216,33,20145,-75 2020-03-27 04:16:31,16.50,10.05,2.90,98.90,896995,33,20148,-75 2020-03-27 04:17:02,17.77,10.65,2.90,98.90,895924,33,20159,-75 2020-03-27 04:17:33,14.43,10.50,2.90,99.00,897429,33,20144,-75 2020-03-27 04:18:07,21.80,10.18,2.90,99.00,897649,32,20136,-76 2020-03-27 04:18:38,16.90,10.98,2.90,99.00,900201,33,20103,-75 2020-03-27 04:19:09,16.45,10.88,2.90,99.00,900811,32,20186,-75 2020-03-27 04:19:40,20.48,10.77,2.90,99.00,899834,32,20601,-75 2020-03-27 04:20:17,18.60,10.27,2.90,99.10,897352,33,20039,-75 2020-03-27 04:20:55,17.58,9.23,2.80,99.20,897337,33,20054,-75 2020-03-27 04:21:51,16.35,10.10,2.80,99.20,898948,32,20155,-75 2020-03-27 04:22:24,16.58,10.07,2.90,99.20,903619,32,20533,-75 2020-03-27 04:23:00,21.37,11.80,2.90,99.30,903214,32,20158,-75 2020-03-27 04:23:49,17.60,9.57,2.80,99.30,903314,32,20223,-75 2020-03-27 04:24:26,17.95,9.63,2.80,99.40,901705,32,20165,-75 2020-03-27 04:24:58,16.27,9.38,2.80,99.40,900074,32,20148,-75 2020-03-27 04:25:29,16.37,9.35,2.80,99.40,900380,32,20876,-75 2020-03-27 04:26:11,18.58,9.27,2.80,99.40,900388,32,20485,-75 2020-03-27 04:26:44,15.15,9.52,2.80,99.40,900440,32,20127,-75 2020-03-27 04:27:16,17.80,10.13,2.80,99.60,900734,32,20132,-75 2020-03-27 04:28:10,17.62,10.43,2.80,99.60,900656,32,20287,-75 2020-03-27 04:29:16,18.77,9.73,2.80,99.70,900334,32,20159,-75 2020-03-27 04:29:54,20.80,9.82,2.80,99.60,900272,32,20526,-75 2020-03-27 04:30:31,20.85,10.40,2.80,99.60,901930,32,20146,-75 2020-03-27 04:31:12,18.37,10.38,2.80,99.60,903552,32,20183,-75 2020-03-27 04:31:50,17.00,10.00,2.80,99.50,901314,32,20212,-75 2020-03-27 04:32:46,17.52,10.23,2.80,99.50,903525,32,20135,-75 2020-03-27 04:33:19,20.10,10.52,2.80,99.60,903745,32,20139,-75 2020-03-27 04:34:01,20.00,9.98,2.80,99.70,903148,32,20257,-75 2020-03-27 04:34:37,18.17,10.35,2.80,99.70,898464,33,20128,-75 2020-03-27 04:35:22,21.35,9.82,2.70,99.70,897275,33,20136,-75 2020-03-27 04:35:53,15.20,9.73,2.70,99.70,894268,33,20137,-75 2020-03-27 04:36:24,17.30,9.57,2.70,99.70,896529,33,20141,-75 2020-03-27 04:37:03,23.25,11.07,2.70,99.90,898683,33,20129,-75 2020-03-27 04:37:35,18.08,9.88,2.70,99.70,901718,32,20040,-75 2020-03-27 04:38:13,18.15,10.02,2.60,99.80,902217,32,20492,-75 2020-03-27 04:38:45,18.15,10.52,2.60,99.90,893841,33,20144,-75 2020-03-27 04:39:33,18.33,10.85,2.70,99.90,893690,33,20156,-75 2020-03-27 04:40:30,18.40,10.32,2.70,99.90,896993,33,20809,-75 2020-03-27 04:41:04,20.15,10.85,2.70,99.90,898771,32,20186,-75 2020-03-27 04:41:35,15.65,9.68,2.60,99.90,900865,32,20218,-75 2020-03-27 04:42:18,15.65,9.85,2.70,99.90,900274,32,20163,-75 2020-03-27 04:43:14,18.75,10.18,2.60,99.90,900789,32,20462,-75 2020-03-27 04:43:45,20.83,10.70,2.60,99.90,898220,32,20160,-75 2020-03-27 04:44:15,18.73,11.20,2.60,99.90,899444,32,20128,-75 2020-03-27 04:44:47,17.23,10.70,2.60,99.90,899877,32,20203,-75 2020-03-27 04:45:42,19.30,10.77,2.60,99.90,900917,32,20062,-75 2020-03-27 04:46:18,20.92,10.48,2.60,99.90,903326,32,20165,-75 2020-03-27 04:46:49,15.73,10.20,2.60,99.90,903546,32,20525,-75 2020-03-27 04:47:20,17.85,10.50,2.60,99.90,903525,32,20127,-75 2020-03-27 04:47:56,17.77,10.55,2.60,99.90,902971,32,20492,-75 2020-03-27 04:48:31,17.42,10.27,2.60,99.90,900343,32,20036,-75 2020-03-27 04:49:02,19.40,10.50,2.60,99.90,899886,33,20147,-75 2020-03-27 04:49:33,17.40,10.65,2.60,99.90,896944,33,20137,-75 2020-03-27 04:50:19,21.67,10.07,2.60,99.90,897298,33,20073,-75 2020-03-27 04:51:01,17.33,10.68,2.60,99.90,898792,32,20044,-75 2020-03-27 04:51:36,15.95,10.43,2.60,99.90,900341,32,20216,-75 2020-03-27 04:52:07,17.55,10.60,2.60,99.90,900019,33,20190,-75 2020-03-27 04:52:38,18.25,10.20,2.60,99.90,896888,33,20195,-75 2020-03-27 04:53:12,18.05,11.25,2.60,99.90,897574,33,20075,-75 2020-03-27 04:53:57,16.33,10.20,2.60,99.90,900433,32,20468,-75 2020-03-27 04:54:28,17.67,10.43,2.60,99.90,899147,32,20893,-75 2020-03-27 04:54:59,18.98,10.50,2.60,99.90,900168,32,20155,-74 2020-03-27 04:55:30,19.17,9.77,2.60,99.90,900378,32,20145,-75 2020-03-27 04:56:01,18.87,10.82,2.60,99.90,900385,32,20055,-75 2020-03-27 04:56:32,17.30,10.57,2.60,99.90,896838,33,20137,-76 2020-03-27 04:57:04,18.25,10.35,2.60,99.90,893811,33,20133,-74 2020-03-27 04:57:35,18.05,9.98,2.60,99.90,894253,33,20153,-75 2020-03-27 04:58:08,16.42,10.45,2.60,99.90,897686,32,20132,-75 2020-03-27 04:58:40,15.15,10.23,2.60,99.90,900443,32,20140,-74 2020-03-27 04:59:21,18.02,10.05,2.60,99.90,900598,32,20163,-75 2020-03-27 04:59:51,2.60,2.60,2.60,99.90,901120,32,20132,-75 2020-03-27 05:00:28,15.00,9.70,2.60,99.90,903201,32,20347,-75 2020-03-27 05:01:14,23.33,10.20,2.60,99.90,903349,32,20047,-75 2020-03-27 05:01:48,15.73,10.07,2.60,99.90,903425,32,20541,-75 2020-03-27 05:02:19,20.70,10.55,2.60,99.90,903443,32,20119,-75 2020-03-27 05:02:50,15.15,9.82,2.60,99.90,900395,32,20397,-75 2020-03-27 05:03:21,14.20,10.48,2.50,99.90,900036,33,20131,-75 2020-03-27 05:04:04,18.15,9.23,2.60,99.90,900428,32,20085,-75 2020-03-27 05:04:53,15.82,9.98,2.60,99.90,896747,33,20032,-75 2020-03-27 05:05:24,14.50,9.57,2.50,99.90,900357,32,20120,-75 2020-03-27 05:05:55,17.92,10.02,2.50,99.90,900312,32,20182,-73 2020-03-27 05:06:26,17.60,9.52,2.50,99.90,895998,33,20032,-74 2020-03-27 05:07:10,19.17,10.35,2.50,99.90,897027,33,20040,-74 2020-03-27 05:07:40,16.77,10.23,2.50,99.90,897298,33,20129,-74 2020-03-27 05:08:11,17.92,9.95,2.50,99.90,898651,33,20190,-74 2020-03-27 05:08:43,16.85,10.10,2.50,99.90,903385,32,20048,-74 2020-03-27 05:09:46,20.52,10.88,2.50,99.90,902879,32,20047,-74 2020-03-27 05:10:31,15.98,9.63,2.50,99.90,900201,32,20152,-74 2020-03-27 05:11:21,20.75,10.52,2.50,99.90,900277,32,20143,-74 2020-03-27 05:11:58,15.82,9.75,2.50,99.90,900495,32,20124,-74 2020-03-27 05:12:47,16.05,9.48,2.50,99.90,896844,33,20106,-76 2020-03-27 05:13:21,20.77,10.38,2.50,99.90,897193,33,20144,-76 2020-03-27 05:14:12,17.80,10.35,2.50,99.90,896835,33,20132,-75 2020-03-27 05:15:01,2.50,2.50,2.50,99.90,899735,32,20462,-76 2020-03-27 05:15:38,18.98,9.93,2.50,99.90,902777,32,20316,-76 2020-03-27 05:16:13,20.90,11.40,2.50,99.90,900281,32,20439,-76 2020-03-27 05:16:43,19.98,10.65,2.50,99.90,900017,33,20151,-78 2020-03-27 05:17:21,14.70,10.20,2.50,99.90,896787,33,20129,-78 2020-03-27 05:17:52,23.15,12.18,2.50,99.90,897278,33,20043,-78 2020-03-27 05:18:24,21.50,11.38,2.50,99.90,893732,33,20134,-77 2020-03-27 05:18:55,21.45,10.35,2.50,99.90,894931,33,20163,-76 2020-03-27 05:19:26,20.60,10.82,2.50,99.90,894424,33,20164,-76 2020-03-27 05:20:19,18.67,10.50,2.50,99.90,897117,33,20059,-76 2020-03-27 05:20:57,17.52,9.85,2.50,99.90,897324,33,20795,-76 2020-03-27 05:21:27,24.48,10.07,2.50,99.90,897011,33,20151,-76 2020-03-27 05:21:58,16.83,10.40,2.50,99.90,900135,32,20163,-76 2020-03-27 05:22:30,22.67,10.93,2.50,99.90,900295,33,20066,-79 2020-03-27 05:23:07,17.65,10.98,2.50,99.90,897301,33,20040,-76 2020-03-27 05:23:49,16.52,10.23,2.40,99.90,895216,33,20183,-76 2020-03-27 05:24:21,25.20,10.75,2.50,99.90,895921,33,20140,-76 2020-03-27 05:24:52,27.58,11.70,2.40,99.90,898971,33,20603,-76 2020-03-27 05:25:24,22.20,11.10,2.40,99.90,900175,32,20152,-76 2020-03-27 05:25:55,25.15,12.50,2.40,99.90,897198,33,20316,-77 2020-03-27 05:26:26,22.75,11.60,2.40,99.90,894068,33,20129,-76 2020-03-27 05:26:57,23.75,11.98,2.40,99.90,894268,33,20032,-76 2020-03-27 05:27:28,23.35,11.82,2.40,99.90,894357,33,20201,-76 2020-03-27 05:28:02,19.52,10.75,2.40,99.90,897566,33,20134,-76 2020-03-27 05:28:33,22.37,11.27,2.40,99.90,900303,32,20061,-76 2020-03-27 05:29:12,19.90,11.82,2.40,99.90,900333,32,20160,-76 2020-03-27 05:29:43,20.90,11.02,2.40,99.90,900680,32,20040,-77 2020-03-27 05:30:19,23.50,11.88,2.30,99.90,900627,32,20116,-76 2020-03-27 05:30:56,23.30,10.77,2.30,99.90,900260,33,20036,-77 2020-03-27 05:31:29,16.90,10.57,2.40,99.90,896991,33,20555,-76 2020-03-27 05:32:00,19.60,11.75,2.40,99.90,890833,33,20172,-76 2020-03-27 05:32:37,20.58,11.52,2.30,99.90,891642,33,20181,-76 2020-03-27 05:33:08,18.35,10.50,2.40,99.90,892087,33,20391,-76 2020-03-27 05:33:43,14.38,10.57,2.40,99.90,893831,33,20141,-76 2020-03-27 05:34:21,21.02,11.30,2.40,99.90,896106,33,20200,-77 2020-03-27 05:34:53,17.70,10.63,2.40,99.90,900298,33,20128,-76 2020-03-27 05:35:24,16.05,10.25,2.40,99.90,900412,33,20489,-76 2020-03-27 05:35:58,15.82,10.30,2.40,99.90,900755,32,20159,-77 2020-03-27 05:36:28,22.50,11.45,2.40,99.90,903272,32,20110,-77 2020-03-27 05:37:00,17.90,10.82,2.40,99.90,902869,32,20200,-77 2020-03-27 05:37:31,17.15,10.45,2.40,99.90,899869,32,20118,-77 2020-03-27 05:38:02,18.65,10.93,2.40,99.90,896850,33,20175,-77 2020-03-27 05:38:33,18.30,11.70,2.40,99.90,896773,33,20485,-77 2020-03-27 05:39:24,21.70,11.63,2.40,99.90,894148,33,20474,-76 2020-03-27 05:39:57,17.30,11.02,2.40,99.90,896447,33,20137,-76 2020-03-27 05:40:29,22.37,12.00,2.40,99.90,899616,33,20569,-77 2020-03-27 05:41:01,16.98,10.85,2.40,99.90,896254,33,20145,-75 2020-03-27 05:41:32,18.50,11.45,2.40,99.90,897014,33,20145,-77 2020-03-27 05:42:05,22.90,11.40,2.40,99.90,894032,33,20847,-77 2020-03-27 05:42:42,18.58,10.90,2.40,99.90,891693,33,20063,-77 2020-03-27 05:43:43,19.77,11.50,2.40,99.90,894077,33,20260,-77 2020-03-27 05:44:13,18.95,11.25,2.40,99.90,894197,33,20187,-77 2020-03-27 05:44:46,21.50,10.73,2.40,99.90,896403,33,20082,-77 2020-03-27 05:45:24,17.02,10.82,2.40,99.90,897012,33,20380,-77 2020-03-27 05:45:55,17.45,10.73,2.40,99.90,898489,33,20150,-77 2020-03-27 05:46:33,23.98,11.77,2.40,99.90,897142,33,20132,-77 2020-03-27 05:47:03,19.02,11.10,2.50,99.90,895653,33,20040,-77 2020-03-27 05:47:36,18.02,10.52,2.40,99.90,892866,33,20133,-77 2020-03-27 05:48:14,22.75,11.20,2.40,99.90,890207,33,20060,-77 2020-03-27 05:48:44,22.85,11.10,2.40,99.90,895238,33,20141,-77 2020-03-27 05:49:22,24.55,12.65,2.50,99.90,894842,33,20137,-78 2020-03-27 05:49:55,15.00,10.75,2.50,99.90,896794,33,20040,-77 2020-03-27 05:50:27,22.08,12.35,2.50,99.90,896782,33,20161,-77 2020-03-27 05:51:08,21.25,11.32,2.50,99.90,898823,32,20203,-77 2020-03-27 05:51:39,21.67,11.80,2.50,99.90,897529,33,20179,-77 2020-03-27 05:52:10,24.67,12.20,2.50,99.90,896123,33,20224,-77 2020-03-27 05:52:41,20.25,11.43,2.50,99.90,896112,33,20134,-77 2020-03-27 05:53:19,23.10,13.13,2.50,99.90,894849,33,20205,-78 2020-03-27 05:53:53,21.55,11.73,2.60,99.90,895806,33,20461,-77 2020-03-27 05:54:27,23.30,10.55,2.60,99.90,896408,33,20144,-77 2020-03-27 05:55:10,24.12,12.52,2.60,99.90,899521,32,20166,-78 2020-03-27 05:55:50,19.37,11.38,2.60,99.90,899565,33,20325,-78 2020-03-27 05:56:39,20.27,11.45,2.70,99.90,901102,32,20147,-77 2020-03-27 05:57:12,22.90,10.73,2.70,99.90,897395,33,20040,-77 2020-03-27 05:57:53,24.73,11.80,2.70,99.90,897444,33,20524,-77 2020-03-27 05:58:27,25.00,11.32,2.70,99.90,897993,33,20148,-77 2020-03-27 05:59:03,20.98,11.45,2.80,99.90,899082,33,20167,-77 2020-03-27 05:59:36,21.42,10.82,2.80,99.90,900757,32,20140,-77 2020-03-27 06:00:30,18.87,11.35,2.80,99.90,897544,33,20128,-77 2020-03-27 06:01:26,18.08,10.93,2.90,99.90,897735,33,20157,-78 2020-03-27 06:02:07,19.52,11.32,2.90,99.90,899891,32,20486,-77 2020-03-27 06:02:38,20.15,10.88,2.90,99.90,898243,32,20140,-77 2020-03-27 06:03:10,19.40,11.12,2.90,99.90,900597,33,20132,-77 2020-03-27 06:03:48,18.90,11.63,2.90,99.90,897652,33,20032,-77 2020-03-27 06:04:28,20.33,11.10,2.90,99.90,897510,32,20424,-76 2020-03-27 06:05:00,20.05,11.05,2.90,99.90,900959,32,20129,-77 2020-03-27 06:05:31,25.30,12.70,2.90,99.90,902401,32,20036,-77 2020-03-27 06:06:08,26.75,12.43,2.90,99.90,903825,32,20602,-77 2020-03-27 06:06:39,24.42,11.60,2.90,99.90,904146,32,20124,-77 2020-03-27 06:07:17,20.17,11.30,3.00,99.90,900471,32,20132,-77 2020-03-27 06:07:48,18.12,10.73,3.00,99.90,897332,33,20137,-77 2020-03-27 06:08:19,19.77,11.68,3.00,99.90,894357,33,20195,-77 2020-03-27 06:08:58,21.90,11.90,3.00,99.90,894685,33,20145,-78 2020-03-27 06:09:50,19.25,12.10,3.10,99.90,892655,33,20039,-77 2020-03-27 06:10:21,19.87,11.02,3.10,99.90,894723,33,20079,-77 2020-03-27 06:10:51,17.80,11.55,3.20,99.90,894748,33,20199,-77 2020-03-27 06:11:39,18.33,11.73,3.20,99.90,899224,32,20107,-77 2020-03-27 06:12:26,29.05,12.57,3.20,99.90,899567,32,20039,-77 2020-03-27 06:13:05,28.52,11.98,3.30,99.90,897676,33,20159,-77 2020-03-27 06:13:36,21.98,11.40,3.30,99.90,897627,33,20881,-77 2020-03-27 06:14:14,20.60,12.70,3.30,99.90,897220,33,20223,-77 2020-03-27 06:14:54,19.65,11.50,3.30,99.90,899292,32,20196,-77 2020-03-27 06:15:27,26.75,11.80,3.40,99.90,900515,32,20558,-77 2020-03-27 06:15:58,26.58,12.30,3.40,99.90,896705,33,20409,-76 2020-03-27 06:16:31,29.55,12.27,3.40,99.90,897768,33,20128,-73 2020-03-27 06:17:05,20.95,12.00,3.40,99.90,894470,33,20099,-66 2020-03-27 06:17:37,25.90,11.77,3.40,99.90,896181,32,20141,-67 2020-03-27 06:18:11,24.70,12.13,3.50,99.90,900633,32,20504,-68 2020-03-27 06:18:43,27.23,12.52,3.50,99.90,900585,33,20040,-66 2020-03-27 06:19:13,26.27,13.57,3.50,99.90,900694,32,20066,-65 2020-03-27 06:19:45,26.73,13.20,3.50,99.90,900844,32,20087,-68 2020-03-27 06:20:20,27.33,13.55,3.50,99.90,900540,32,20058,-67 2020-03-27 06:20:58,22.42,12.57,3.60,99.90,900579,32,20601,-68 2020-03-27 06:21:30,26.67,11.65,3.60,99.90,897715,32,20112,-65 2020-03-27 06:22:07,19.83,11.75,3.60,99.90,897198,33,20063,-64 2020-03-27 06:22:39,24.70,11.48,3.60,99.90,897265,33,20029,-65 2020-03-27 06:23:10,19.45,11.15,3.70,99.90,898807,32,20726,-68 2020-03-27 06:23:41,22.15,11.23,3.70,99.90,899778,32,20175,-68 2020-03-27 06:24:12,19.77,11.38,3.70,99.90,897081,32,20032,-67 2020-03-27 06:24:47,21.85,11.80,3.70,99.90,896989,33,20032,-66 2020-03-27 06:25:18,21.25,11.95,3.70,99.90,897631,33,20106,-65 2020-03-27 06:25:50,23.20,11.52,3.70,99.90,897926,33,20036,-65 2020-03-27 06:26:22,18.05,10.60,3.80,99.90,897960,32,20426,-68 2020-03-27 06:26:53,21.55,11.93,3.80,99.90,897921,33,20324,-65 2020-03-27 06:27:25,22.77,11.88,3.80,99.90,897897,32,20070,-66 2020-03-27 06:27:57,20.88,11.07,3.90,99.90,897979,32,20034,-65 2020-03-27 06:28:28,19.52,11.23,3.90,99.90,898036,32,20809,-65 2020-03-27 06:28:59,20.37,11.30,3.90,99.90,897953,33,20041,-66 2020-03-27 06:29:34,23.05,12.25,3.90,99.90,897647,32,20032,-67 2020-03-27 06:30:28,22.00,11.52,4.00,99.90,898125,32,20036,-65 2020-03-27 06:30:59,19.98,11.73,4.00,99.90,897601,33,20024,-68 2020-03-27 06:31:30,19.42,10.98,4.10,99.90,898108,33,20040,-69 2020-03-27 06:32:03,21.23,11.55,4.10,99.90,897201,33,20050,-66 2020-03-27 06:32:53,17.98,10.73,4.20,99.90,894231,33,20044,-68 2020-03-27 06:33:29,20.23,11.45,4.20,99.90,894392,33,20106,-66 2020-03-27 06:34:01,22.25,11.73,4.30,99.80,897248,33,20027,-67 2020-03-27 06:34:32,23.95,11.55,4.30,99.80,898427,33,20082,-66 2020-03-27 06:35:03,18.52,10.68,4.30,99.70,900590,32,20055,-66 2020-03-27 06:35:48,20.95,11.15,4.40,99.50,900351,32,20154,-69 2020-03-27 06:36:23,23.52,10.82,4.40,99.30,899398,32,20077,-69 2020-03-27 06:36:54,21.60,11.88,4.50,99.40,897861,33,20731,-68 2020-03-27 06:37:24,18.10,11.40,4.50,99.20,897985,33,20046,-66 2020-03-27 06:38:18,18.00,11.07,4.50,99.10,898033,33,20379,-69 2020-03-27 06:38:58,18.80,11.77,4.60,99.40,897979,33,20040,-67 2020-03-27 06:39:49,22.02,11.30,4.50,99.00,897674,33,20092,-66 2020-03-27 06:40:21,15.52,10.23,4.60,99.00,897611,33,20040,-67 2020-03-27 06:41:08,18.40,10.70,4.60,99.00,897419,33,20107,-67 2020-03-27 06:41:39,16.42,10.95,4.60,99.10,898078,32,20452,-67 2020-03-27 06:42:40,21.98,11.27,4.60,99.20,897802,33,20083,-67 2020-03-27 06:43:19,27.05,11.55,4.60,99.20,894878,33,20044,-65 2020-03-27 06:44:00,25.12,11.98,4.60,99.30,897993,33,20074,-69 2020-03-27 06:44:35,24.67,12.30,4.60,99.20,896621,33,21104,-68 2020-03-27 06:45:12,25.80,12.20,4.60,99.10,897936,32,20082,-69 2020-03-27 06:45:42,20.73,11.95,4.60,99.20,897585,33,20094,-67 2020-03-27 06:46:14,21.48,11.35,4.60,99.20,898027,33,20086,-67 2020-03-27 06:46:48,20.92,11.57,4.60,99.10,897663,33,20044,-68 2020-03-27 06:47:24,20.27,11.60,4.60,99.10,900498,32,20067,-65 2020-03-27 06:47:55,18.95,11.02,4.60,99.10,900706,32,20410,-66 2020-03-27 06:48:25,19.67,11.50,4.60,99.10,900762,32,20031,-67 2020-03-27 06:48:59,19.30,11.32,4.70,99.10,900200,32,20040,-68 2020-03-27 06:49:35,17.35,11.35,4.70,99.10,897653,32,20407,-65 2020-03-27 06:50:10,24.52,13.15,4.70,99.10,897871,33,20375,-69 2020-03-27 06:50:41,23.73,11.75,4.70,99.10,898068,32,20460,-66 2020-03-27 06:51:11,15.90,11.25,4.70,99.10,897055,33,20053,-65 2020-03-27 06:51:43,18.48,11.52,4.70,99.20,897475,33,20114,-66 2020-03-27 06:52:15,23.35,11.57,4.70,99.10,897491,33,20036,-67 2020-03-27 06:52:46,22.00,11.65,4.70,99.00,897338,33,20066,-65 2020-03-27 06:53:16,21.50,11.32,4.70,99.00,897689,33,20075,-68 2020-03-27 06:53:47,21.40,11.57,4.70,98.80,900400,32,20059,-66 2020-03-27 06:54:18,23.55,11.98,4.70,98.90,899603,32,20480,-65 2020-03-27 06:54:49,24.60,11.10,4.70,98.90,900498,32,20533,-66 2020-03-27 06:55:20,16.45,10.82,4.80,98.90,900126,32,20131,-68 2020-03-27 06:55:52,17.10,11.05,4.80,98.90,897407,33,20028,-67 2020-03-27 06:56:23,19.23,11.38,4.80,98.90,897880,32,20111,-67 2020-03-27 06:56:56,18.55,11.25,4.80,99.00,897981,33,20032,-66 2020-03-27 06:57:31,20.62,11.48,4.90,99.00,897519,33,20070,-69 2020-03-27 06:58:01,18.27,10.55,4.90,98.90,897835,32,20036,-65 2020-03-27 06:58:33,16.62,10.13,4.90,98.70,898105,33,21012,-68 2020-03-27 06:59:13,17.73,10.05,4.90,98.50,897900,32,20118,-67 2020-03-27 06:59:44,21.67,10.65,5.00,98.50,897703,33,20028,-66 2020-03-27 07:00:29,16.02,10.32,4.90,98.50,897488,33,20040,-66 2020-03-27 07:01:08,24.63,10.45,5.00,98.50,894368,33,20110,-69 2020-03-27 07:01:40,23.80,11.02,5.00,98.40,894606,33,20520,-68 2020-03-27 07:02:11,21.35,10.48,5.00,98.40,896314,33,20064,-67 2020-03-27 07:02:42,21.50,10.38,5.00,98.40,897575,33,20107,-66 2020-03-27 07:03:13,21.48,10.13,5.00,98.40,897698,33,20040,-66 2020-03-27 07:03:47,22.98,11.30,5.00,98.40,897850,33,20083,-67 2020-03-27 07:04:22,21.35,10.10,5.00,98.40,896564,33,20099,-66 2020-03-27 07:04:56,19.70,9.90,5.00,98.40,898020,32,20063,-66 2020-03-27 07:05:27,19.62,9.88,5.00,98.30,897934,32,20509,-67 2020-03-27 07:06:03,22.80,9.70,5.10,98.30,897664,32,20032,-67 2020-03-27 07:06:36,18.83,10.65,5.10,98.40,898007,33,20406,-65 2020-03-27 07:07:10,28.00,10.10,5.10,98.40,898020,33,20414,-66 2020-03-27 07:07:40,24.85,9.88,5.10,98.40,897908,33,20665,-69 2020-03-27 07:08:11,18.83,9.65,5.20,98.50,897701,33,20086,-67 2020-03-27 07:08:42,20.55,9.10,5.20,98.50,897884,33,20094,-65 2020-03-27 07:09:34,21.60,9.77,5.20,98.50,900375,32,20051,-67 2020-03-27 07:10:19,17.15,9.52,5.30,98.40,900681,32,20146,-69 2020-03-27 07:10:49,17.12,9.43,5.30,98.30,900393,32,20438,-68 2020-03-27 07:11:20,21.90,9.98,5.30,98.00,897844,33,20051,-69 2020-03-27 07:11:50,19.02,9.32,5.30,98.00,897236,33,20040,-68 2020-03-27 07:12:48,15.38,9.57,5.30,98.10,897347,33,20068,-66 2020-03-27 07:13:21,14.65,8.30,5.30,98.20,894111,33,20041,-67 2020-03-27 07:13:51,12.05,8.07,5.40,98.00,897546,33,20505,-66 2020-03-27 07:14:22,15.90,9.18,5.40,97.80,895990,33,20025,-66 2020-03-27 07:14:54,21.33,9.40,5.40,97.90,897514,33,20390,-66 2020-03-27 07:15:30,15.40,8.20,5.40,97.80,897928,33,20058,-66 2020-03-27 07:16:03,17.83,8.50,5.40,97.80,897316,33,20070,-67 2020-03-27 07:16:34,16.55,8.32,5.50,97.80,897463,33,20044,-67 2020-03-27 07:17:09,17.45,8.52,5.50,97.80,897580,33,20048,-69 2020-03-27 07:17:40,23.23,8.73,5.50,97.90,898395,32,20048,-66 2020-03-27 07:18:16,18.25,9.20,5.50,98.00,900153,32,20081,-66 2020-03-27 07:18:47,20.80,9.05,5.50,98.20,897370,33,20064,-66 2020-03-27 07:19:18,14.32,9.30,5.50,97.80,897889,32,20347,-67 2020-03-27 07:20:01,16.95,8.02,5.50,97.60,897612,32,20040,-66 2020-03-27 07:20:31,18.37,8.32,5.40,97.60,897797,32,20040,-67 2020-03-27 07:21:11,15.73,8.50,5.50,97.50,897318,33,20032,-66 2020-03-27 07:21:42,19.08,8.63,5.50,97.70,897555,33,20028,-67 2020-03-27 07:22:13,19.05,8.65,5.50,97.70,897355,33,20060,-66 2020-03-27 07:22:46,17.83,7.82,5.50,97.60,897619,33,20059,-69 2020-03-27 07:23:17,18.23,9.27,5.50,97.60,897830,32,20537,-66 2020-03-27 07:23:48,18.95,8.57,5.50,97.60,897175,33,20078,-68 2020-03-27 07:24:18,16.23,8.18,5.50,97.50,895928,33,20083,-70 2020-03-27 07:24:49,18.73,8.60,5.50,97.40,897324,33,20414,-68 2020-03-27 07:25:21,13.15,7.80,5.50,97.40,897568,33,20039,-67 2020-03-27 07:25:52,17.15,7.82,5.50,97.50,897948,33,20126,-67 2020-03-27 07:26:23,13.88,8.07,5.50,97.50,897912,32,20512,-69 2020-03-27 07:26:54,17.50,8.45,5.40,97.40,897374,33,20032,-67 2020-03-27 07:27:24,13.82,8.07,5.50,97.50,897931,32,20031,-66 2020-03-27 07:28:03,16.00,8.70,5.50,97.50,897912,33,20078,-69 2020-03-27 07:28:38,11.48,8.10,5.50,97.60,897522,33,20075,-67 2020-03-27 07:29:08,16.37,8.30,5.50,97.60,897813,33,20037,-67 2020-03-27 07:29:39,20.65,8.73,5.50,97.60,897317,33,20036,-66 2020-03-27 07:30:15,17.25,8.60,5.50,97.50,897438,33,20104,-68 2020-03-27 07:30:51,11.20,7.37,5.50,97.50,897272,33,20036,-69 2020-03-27 07:31:22,13.70,7.85,5.50,97.60,897462,33,20045,-67 2020-03-27 07:31:53,20.17,8.10,5.40,97.60,895501,33,20430,-66 2020-03-27 07:32:24,11.20,7.78,5.40,97.50,897158,33,20567,-69 2020-03-27 07:32:57,18.70,9.10,5.40,97.50,897619,33,20048,-65 2020-03-27 07:33:32,14.30,7.57,5.30,97.80,897009,33,20052,-66 2020-03-27 07:34:03,14.70,8.10,5.30,97.70,897430,33,20378,-66 2020-03-27 07:34:34,21.48,8.68,5.30,97.70,896081,33,20418,-66 2020-03-27 07:35:05,19.00,8.60,5.40,97.70,896919,33,20044,-67 2020-03-27 07:35:36,17.50,8.57,5.40,97.70,897174,33,20123,-66 2020-03-27 07:36:06,15.43,8.50,5.40,97.60,896943,33,20051,-66 2020-03-27 07:36:37,24.05,8.60,5.40,97.70,897720,33,20148,-69 2020-03-27 07:37:08,16.17,8.02,5.40,97.70,897427,33,20071,-66 2020-03-27 07:37:39,19.65,8.25,5.40,97.60,897136,33,20077,-67 2020-03-27 07:38:12,11.12,7.75,5.40,97.70,897691,33,20356,-67 2020-03-27 07:38:43,17.70,8.27,5.50,97.70,897774,32,20037,-66 2020-03-27 07:39:34,19.15,8.05,5.50,97.70,897725,33,20397,-67 2020-03-27 07:40:46,15.80,8.15,5.50,97.60,897498,32,20032,-67 2020-03-27 07:41:23,19.15,8.88,5.50,97.60,897393,33,20062,-66 2020-03-27 07:41:53,19.20,7.82,5.60,98.30,897769,33,20036,-68 2020-03-27 07:42:26,17.23,8.20,5.60,97.90,897801,33,20032,-67 2020-03-27 07:42:58,21.85,8.68,5.70,97.70,897875,32,20048,-66 2020-03-27 07:43:30,15.90,8.15,5.70,97.80,897622,32,20103,-67 2020-03-27 07:44:03,15.55,8.73,5.70,97.90,897729,32,20090,-66 2020-03-27 07:44:34,18.37,8.80,5.70,97.90,896229,32,20174,-68 2020-03-27 07:45:05,19.02,8.30,5.80,97.80,898843,32,20056,-66 2020-03-27 07:45:38,18.15,8.85,5.80,97.70,900230,32,20058,-66 2020-03-27 07:46:08,15.18,7.87,5.80,97.50,900045,33,20118,-67 2020-03-27 07:46:41,16.83,9.23,5.80,97.80,900588,32,20040,-65 2020-03-27 07:47:12,15.13,8.55,5.90,97.50,900378,32,20102,-66 2020-03-27 07:47:43,18.70,9.18,5.90,97.50,900563,32,20043,-66 2020-03-27 07:48:18,15.10,7.85,5.90,97.50,900816,32,20040,-67 2020-03-27 07:48:52,13.25,7.65,5.90,97.40,903572,32,20027,-68 2020-03-27 07:49:25,14.27,8.40,5.90,97.40,903615,32,20425,-66 2020-03-27 07:49:56,12.63,8.27,5.90,97.40,903419,32,20035,-69 2020-03-27 07:50:27,18.98,8.45,6.00,97.40,902633,32,20043,-67 2020-03-27 07:51:14,17.37,8.35,6.00,97.40,900783,32,20032,-67 2020-03-27 07:51:45,16.83,8.25,6.00,97.40,900773,32,20040,-67 2020-03-27 07:52:17,18.17,7.93,6.10,97.40,900553,32,20028,-66 2020-03-27 07:52:49,17.90,7.95,6.10,97.30,900793,32,20063,-67 2020-03-27 07:53:48,16.12,7.57,6.10,97.30,900779,32,20027,-66 2020-03-27 07:54:22,13.07,7.72,6.20,97.20,889254,33,20062,-67 2020-03-27 07:54:55,18.67,7.85,6.20,97.10,900877,32,20399,-67 2020-03-27 07:55:31,13.57,7.62,6.20,97.10,900750,32,20091,-66 2020-03-27 07:56:05,18.73,7.75,6.20,97.10,900296,32,20032,-67 2020-03-27 07:56:52,19.50,7.47,6.30,97.10,900504,32,20028,-67 2020-03-27 07:57:32,21.40,7.78,6.30,96.90,900937,32,20032,-69 2020-03-27 07:58:03,16.02,7.78,6.30,97.00,900702,32,20942,-67 2020-03-27 07:58:36,15.15,7.22,6.40,97.10,899980,33,20055,-66 2020-03-27 07:59:11,16.05,7.00,6.40,97.00,900208,33,20107,-65 2020-03-27 07:59:58,18.90,7.57,6.50,96.90,896820,33,20049,-66 2020-03-27 08:00:35,16.00,7.53,6.60,97.10,899635,32,20402,-66 2020-03-27 08:01:15,15.63,7.50,6.60,96.90,900494,32,20350,-68 2020-03-27 08:01:51,15.48,6.90,6.70,96.70,900807,32,20074,-66 2020-03-27 08:02:25,17.52,8.05,6.70,96.60,900267,32,20050,-65 2020-03-27 08:02:56,12.40,7.22,6.70,96.60,900802,32,20385,-66 2020-03-27 08:03:30,16.37,8.15,6.70,96.50,900715,32,20044,-66 2020-03-27 08:04:08,16.27,6.82,6.70,96.50,900381,32,20114,-68 2020-03-27 08:04:45,14.00,7.72,6.80,96.50,898722,32,20547,-65 2020-03-27 08:05:35,15.05,7.22,6.80,96.50,900281,33,20103,-66 2020-03-27 08:06:06,16.42,7.70,6.90,96.60,900464,32,20032,-68 2020-03-27 08:06:45,14.13,7.22,6.80,96.40,900753,32,20036,-67 2020-03-27 08:07:23,14.55,7.55,6.80,96.40,900293,32,20039,-67 2020-03-27 08:07:57,14.35,6.93,6.80,96.40,900146,32,20039,-68 2020-03-27 08:08:28,17.42,7.53,6.80,96.40,900427,32,20070,-69 2020-03-27 08:08:59,12.88,7.70,6.90,96.40,869307,32,1034741,-66 2020-03-27 08:09:45,14.13,7.22,6.90,96.80,900843,32,20031,-67 2020-03-27 08:10:28,12.37,7.07,6.90,96.60,900848,32,20040,-67 2020-03-27 08:10:59,17.92,8.00,7.00,96.60,900691,32,20450,-66 2020-03-27 08:11:30,20.92,8.40,7.00,96.50,900512,32,20043,-68 2020-03-27 08:12:01,14.90,8.13,7.00,96.60,900593,32,20102,-66 2020-03-27 08:12:32,14.87,6.82,7.00,96.70,900195,32,20065,-69 2020-03-27 08:13:29,14.75,7.15,7.00,96.50,900320,32,20416,-66 2020-03-27 08:13:59,14.07,6.82,7.00,96.30,900525,32,20475,-65 2020-03-27 08:14:30,18.65,7.22,7.00,96.30,896178,32,20047,-67 2020-03-27 08:15:10,16.33,7.00,7.00,96.40,897609,32,20031,-65 2020-03-27 08:15:43,15.95,7.40,7.10,96.50,897711,32,20055,-66 2020-03-27 08:16:16,19.02,7.40,7.10,96.50,897650,32,20032,-68 2020-03-27 08:16:47,20.23,7.37,7.10,96.40,897661,32,20041,-66 2020-03-27 08:17:18,16.35,7.25,7.20,96.50,897231,33,20024,-66 2020-03-27 08:17:49,10.77,6.82,7.20,96.30,897310,33,20119,-66 2020-03-27 08:18:56,15.82,6.72,7.20,96.10,897315,33,20060,-72 2020-03-27 08:19:35,10.93,6.65,7.20,96.30,897260,33,20055,-67 2020-03-27 08:20:26,13.95,6.87,7.20,96.00,897481,32,20028,-68 2020-03-27 08:21:02,7.20,7.20,7.20,96.00,897765,33,20430,-66 2020-03-27 08:21:40,14.25,6.68,7.30,96.10,897770,33,19953,-68 2020-03-27 08:22:21,14.00,6.78,7.40,96.10,897473,33,20033,-66 2020-03-27 08:22:58,14.02,6.78,7.40,96.00,897533,32,20426,-73 2020-03-27 08:23:29,17.33,7.45,7.40,96.00,896889,33,20094,-67 2020-03-27 08:24:12,14.48,7.15,7.40,96.00,897108,33,20466,-70 2020-03-27 08:24:43,19.35,7.95,7.30,96.10,896286,33,20051,-66 2020-03-27 08:25:14,16.25,7.00,7.40,96.10,898790,32,20628,-69 2020-03-27 08:25:56,20.10,7.82,7.40,96.20,898720,33,20458,-67 2020-03-27 08:26:27,14.13,7.72,7.40,96.20,897316,33,20028,-65 2020-03-27 08:26:58,19.05,7.30,7.60,96.60,897689,32,20063,-67 2020-03-27 08:27:29,12.10,7.18,7.60,96.40,897639,32,20059,-66 2020-03-27 08:27:59,15.38,7.05,7.70,96.10,897643,33,20442,-66 2020-03-27 08:28:31,13.02,7.50,7.70,95.80,897660,32,20035,-70 2020-03-27 08:29:03,16.40,7.95,7.80,95.90,897653,32,20081,-70 2020-03-27 08:29:33,14.87,7.72,7.80,95.70,897602,32,20386,-66 2020-03-27 08:30:09,11.50,7.30,7.90,95.60,897285,32,20070,-65 2020-03-27 08:30:40,16.80,7.80,7.90,95.60,897799,32,20358,-66 2020-03-27 08:31:14,19.55,7.68,7.90,95.80,897327,33,20070,-65 2020-03-27 08:31:45,15.93,7.47,8.00,95.90,897186,33,20071,-67 2020-03-27 08:32:18,17.85,8.02,8.00,96.20,897529,33,20082,-66 2020-03-27 08:32:50,14.10,7.47,8.10,96.50,897630,32,20069,-70 2020-03-27 08:33:21,18.27,7.75,8.20,96.20,897710,33,20044,-67 2020-03-27 08:33:55,16.23,7.20,8.20,95.80,897622,32,20436,-67 2020-03-27 08:34:25,14.20,6.85,8.30,95.60,895389,33,20062,-66 2020-03-27 08:34:56,15.68,6.40,8.30,95.30,897142,33,20488,-66 2020-03-27 08:35:27,16.00,7.22,8.40,95.40,897104,33,20052,-67 2020-03-27 08:36:03,11.85,7.07,8.40,95.50,897537,32,20455,-67 2020-03-27 08:36:50,18.48,6.57,8.50,95.20,897451,33,20426,-67 2020-03-27 08:37:21,15.75,7.15,8.60,94.90,897336,33,20078,-69 2020-03-27 08:37:54,13.68,7.87,8.60,94.80,897327,33,20062,-67 2020-03-27 08:38:24,15.70,7.10,8.40,94.70,899436,32,20056,-72 2020-03-27 08:38:58,17.15,6.85,8.50,94.80,900444,32,20032,-68 2020-03-27 08:39:34,15.73,6.70,8.50,94.80,899962,32,20760,-70 2020-03-27 08:40:14,15.02,7.35,8.60,95.00,897673,32,20167,-67 2020-03-27 08:40:58,16.25,6.32,8.80,94.60,897683,32,20086,-70 2020-03-27 08:41:32,12.27,6.62,9.00,94.60,897786,32,20437,-68 2020-03-27 08:42:07,15.38,6.75,9.00,94.20,897433,33,20066,-68 2020-03-27 08:42:38,15.65,7.47,9.10,93.90,897683,32,20031,-66 2020-03-27 08:43:22,12.48,7.03,9.10,93.80,897716,32,20040,-68 2020-03-27 08:44:04,14.27,6.57,9.10,93.90,897668,32,20372,-72 2020-03-27 08:44:35,13.20,6.32,9.10,93.70,898150,32,20035,-68 2020-03-27 08:45:06,14.77,6.60,9.10,93.80,900623,32,20090,-68 2020-03-27 08:45:38,15.77,6.18,9.20,93.90,900737,32,20730,-66 2020-03-27 08:46:09,15.75,6.37,9.20,94.00,900483,32,20036,-72 2020-03-27 08:46:40,14.73,6.57,9.30,94.00,901129,32,20036,-67 2020-03-27 08:47:15,15.02,6.47,9.20,93.80,903674,32,20042,-73 2020-03-27 08:47:50,14.80,7.60,9.30,93.70,903484,32,20055,-65 2020-03-27 08:48:21,14.07,6.40,9.40,93.70,903534,32,20501,-70 2020-03-27 08:48:52,17.48,6.95,9.50,93.60,903411,32,20023,-65 2020-03-27 08:49:23,15.02,6.50,9.60,93.80,903615,32,20195,-66 2020-03-27 08:49:54,15.65,7.10,9.70,93.80,902813,32,20486,-65 2020-03-27 08:50:25,12.27,5.75,9.80,93.40,900523,32,20044,-69 2020-03-27 08:50:56,15.82,6.22,9.80,93.40,903197,32,20061,-68 2020-03-27 08:51:27,11.55,6.30,9.90,92.90,903796,32,20053,-69 2020-03-27 08:52:00,16.85,6.80,9.90,92.70,903665,32,20066,-69 2020-03-27 08:52:30,15.30,6.53,9.90,92.60,900161,32,20074,-66 2020-03-27 08:53:01,13.60,5.50,9.90,92.60,899598,33,20138,-69 2020-03-27 08:53:36,15.80,7.00,9.90,92.60,900440,32,20094,-66 2020-03-27 08:54:07,13.35,6.20,9.90,92.50,899974,33,20153,-68 2020-03-27 08:54:38,12.55,6.15,9.90,92.40,898824,32,20125,-72 2020-03-27 08:55:14,17.05,6.78,10.00,92.40,900552,32,20441,-68 2020-03-27 08:55:52,15.10,7.10,10.00,92.50,900773,32,20457,-69 2020-03-27 08:56:26,14.57,6.18,10.10,92.70,900565,32,20047,-70 2020-03-27 08:57:02,14.55,6.80,10.00,92.30,899395,32,20052,-67 2020-03-27 08:57:32,15.80,6.57,10.00,92.20,897268,33,20070,-66 2020-03-27 08:58:26,17.80,6.70,10.00,92.20,897352,32,20531,-66 2020-03-27 08:59:01,15.82,5.97,10.00,92.20,890513,33,20040,-66 2020-03-27 08:59:37,15.18,6.20,9.70,92.30,891061,33,20435,-69 2020-03-27 09:00:25,12.95,6.15,9.60,92.60,896212,33,20079,-67 2020-03-27 09:01:15,11.32,5.85,9.60,92.30,896721,33,20131,-68 2020-03-27 09:02:12,13.52,6.28,9.70,92.40,897103,33,20028,-68 2020-03-27 09:02:55,17.52,6.35,9.70,92.40,897076,33,20024,-66 2020-03-27 09:03:26,13.32,5.60,9.80,92.50,897277,33,20051,-66 2020-03-27 09:04:12,12.65,6.45,9.90,92.70,897505,33,20055,-68 2020-03-27 09:05:22,15.32,6.35,10.00,92.80,896735,33,20067,-70 2020-03-27 09:05:54,14.00,6.40,10.20,92.10,891465,32,20315,-68 2020-03-27 09:06:25,19.67,7.32,10.20,92.20,900148,33,20044,-66 2020-03-27 09:07:00,17.20,6.80,10.30,92.10,899892,33,20093,-67 2020-03-27 09:07:43,18.58,7.22,10.30,92.10,900481,32,20122,-70 2020-03-27 09:08:22,9.38,6.45,10.30,91.90,900721,32,20469,-70 2020-03-27 09:08:53,16.08,6.40,10.40,92.00,900686,32,20032,-67 2020-03-27 09:09:43,16.73,6.95,10.40,91.90,900543,32,20032,-68 2020-03-27 09:10:32,13.25,6.30,10.50,91.80,897000,33,20503,-69 2020-03-27 09:11:31,14.30,5.62,10.40,91.70,897085,33,20071,-68 2020-03-27 09:12:13,12.05,6.62,10.30,91.80,899920,33,20059,-70 2020-03-27 09:13:17,11.60,6.30,10.30,91.90,900184,32,20471,-69 2020-03-27 09:13:54,11.90,5.93,10.20,91.80,898294,32,20540,-67 2020-03-27 09:14:25,10.63,5.80,10.10,91.80,898969,32,20108,-68 2020-03-27 09:14:56,12.10,5.75,10.10,91.90,900504,32,20036,-67 2020-03-27 09:15:30,14.20,6.93,10.10,91.80,900628,32,20053,-68 2020-03-27 09:16:07,16.58,6.95,10.20,91.80,903096,32,20093,-68 2020-03-27 09:17:08,11.40,5.85,10.20,91.90,903369,32,20491,-68 2020-03-27 09:17:38,16.87,6.82,10.30,91.80,894109,32,20063,-69 2020-03-27 09:18:11,11.00,5.87,10.30,91.70,900595,32,20166,-67 2020-03-27 09:18:50,11.98,5.70,10.30,91.70,903510,32,20027,-70 2020-03-27 09:19:33,13.62,6.85,10.20,91.60,903286,32,20099,-70 2020-03-27 09:20:20,13.32,5.70,10.10,91.70,902884,32,21605,-69 2020-03-27 09:21:02,12.95,5.87,10.10,91.70,900737,32,20492,-68 2020-03-27 09:21:39,16.15,6.85,10.20,92.00,900592,32,20044,-69 2020-03-27 09:22:20,11.82,6.07,10.20,92.30,900523,32,20089,-69 2020-03-27 09:22:52,15.48,7.35,10.10,92.10,897519,33,20102,-70 2020-03-27 09:23:25,15.73,6.65,10.00,92.00,897304,33,20378,-69 2020-03-27 09:23:55,15.30,6.78,10.00,92.00,897274,33,20040,-69 2020-03-27 09:24:28,14.70,6.80,10.10,92.30,895724,33,20770,-69 2020-03-27 09:25:08,16.70,5.90,10.00,92.30,897672,33,20086,-68 2020-03-27 09:25:44,13.55,6.15,9.90,92.00,900023,32,20094,-68 2020-03-27 09:26:18,11.77,5.87,10.00,92.10,896821,33,20522,-68 2020-03-27 09:26:52,11.55,6.55,10.00,92.30,895811,33,20457,-69 2020-03-27 09:27:22,12.35,6.32,10.00,92.30,896760,33,20070,-68 2020-03-27 09:27:53,17.33,6.40,9.90,92.20,897977,32,20099,-68 2020-03-27 09:28:25,14.30,6.15,9.90,92.10,900247,32,20440,-68 2020-03-27 09:28:55,15.00,6.45,9.70,92.20,899817,33,20039,-68 2020-03-27 09:29:26,15.32,6.62,9.70,92.30,897101,33,20041,-69 2020-03-27 09:29:57,19.45,6.70,9.80,92.40,897711,33,20123,-70 2020-03-27 09:30:31,11.20,6.55,9.80,92.60,899543,32,20036,-69 2020-03-27 09:31:09,11.45,6.50,9.80,92.50,899964,33,20035,-68 2020-03-27 09:31:40,10.75,6.15,9.80,92.40,900693,32,20818,-69 2020-03-27 09:32:11,12.70,6.35,9.90,92.30,900452,32,20400,-69 2020-03-27 09:32:43,11.93,6.30,9.90,92.30,900332,32,20032,-68 2020-03-27 09:33:14,13.10,6.07,9.90,92.20,900606,32,20048,-68 2020-03-27 09:33:45,10.88,6.57,9.90,92.20,900699,32,20421,-69 2020-03-27 09:34:16,11.82,7.22,9.80,92.30,899287,32,20031,-70 2020-03-27 09:34:47,14.00,6.70,9.70,92.30,903105,32,20082,-68 2020-03-27 09:35:18,17.08,6.62,9.70,92.40,903423,32,20844,-69 2020-03-27 09:35:48,11.32,6.30,9.80,92.40,903493,32,20063,-69 2020-03-27 09:36:19,12.68,6.00,9.80,92.40,903118,32,20035,-68 2020-03-27 09:36:54,15.15,6.65,9.90,92.50,900231,33,20062,-69 2020-03-27 09:37:25,13.02,6.28,10.00,92.50,900206,33,20061,-67 2020-03-27 09:37:56,13.20,6.22,10.20,92.60,899270,33,20109,-68 2020-03-27 09:38:27,10.98,6.05,10.40,92.80,899657,33,20061,-67 2020-03-27 09:38:59,14.52,6.03,10.60,92.40,900384,33,20186,-68 2020-03-27 09:40:25,10.95,6.37,10.80,91.80,900554,32,20041,-67 2020-03-27 09:40:56,11.43,6.45,11.20,91.50,897783,32,20725,-67 2020-03-27 09:41:27,14.30,6.45,11.60,90.80,897736,33,20044,-68 2020-03-27 09:41:59,14.63,6.18,11.80,90.60,897170,33,20084,-67 2020-03-27 09:42:41,12.35,6.60,11.90,90.10,897279,33,20047,-67 2020-03-27 09:43:14,14.23,6.32,12.10,90.30,897292,33,20040,-68 2020-03-27 09:43:45,13.38,6.20,12.30,90.40,898250,33,20047,-67 2020-03-27 09:44:15,15.35,6.43,12.60,90.10,896477,33,20422,-68 2020-03-27 09:44:47,15.07,7.05,12.90,89.30,897250,33,20070,-67 2020-03-27 09:45:20,12.57,7.00,13.00,88.10,897584,33,20385,-66 2020-03-27 09:45:51,13.75,6.62,13.20,88.10,897540,33,20044,-67 2020-03-27 09:46:21,12.15,6.03,13.40,87.80,897479,33,20024,-67 2020-03-27 09:46:53,16.40,7.20,13.60,87.30,897552,33,20386,-67 2020-03-27 09:47:25,20.37,6.95,13.70,86.40,897453,33,20059,-68 2020-03-27 09:47:57,19.37,6.87,13.80,86.30,893777,33,20087,-68 2020-03-27 09:48:28,14.23,6.90,14.00,85.70,894171,33,20423,-68 2020-03-27 09:48:59,13.32,6.10,14.10,84.40,893837,33,20116,-67 2020-03-27 09:49:30,12.98,6.55,14.10,83.80,894503,33,20127,-67 2020-03-27 09:50:00,13.20,6.35,14.00,83.20,897540,33,20055,-67 2020-03-27 09:50:33,16.27,6.18,14.00,83.10,896644,33,20092,-66 2020-03-27 09:51:03,10.57,5.90,14.20,83.20,897293,33,20438,-67 2020-03-27 09:51:34,11.43,6.22,14.40,83.90,897247,33,20033,-67 2020-03-27 09:52:05,12.95,6.68,14.50,84.50,897255,33,20036,-67 2020-03-27 09:52:41,13.82,5.87,14.50,83.50,897120,33,20494,-67 2020-03-27 09:53:12,11.23,6.15,14.60,82.70,897489,33,20032,-67 2020-03-27 09:53:42,12.50,6.07,14.80,81.90,896934,33,20414,-67 2020-03-27 09:54:13,16.25,6.37,14.80,81.20,896686,33,20043,-65 2020-03-27 09:54:44,13.38,6.75,14.70,80.40,896068,33,20040,-68 2020-03-27 09:55:17,20.08,6.53,14.60,80.10,893649,33,20064,-67 2020-03-27 09:55:49,14.77,6.70,14.70,80.30,894385,33,20029,-67 2020-03-27 09:56:20,21.23,7.00,14.80,80.10,896962,33,20040,-66 2020-03-27 09:56:53,11.63,5.95,14.90,80.50,897192,33,20028,-67 2020-03-27 09:57:24,16.73,6.80,14.90,80.20,897520,33,20051,-66 2020-03-27 09:58:10,16.50,6.30,14.90,79.40,897977,33,20478,-66 2020-03-27 09:58:40,10.82,5.60,14.70,79.40,900648,32,20073,-66 2020-03-27 09:59:28,11.95,6.53,14.50,79.60,900591,33,20440,-66 2020-03-27 09:59:59,17.17,6.40,14.40,79.60,900754,32,20039,-66 2020-03-27 10:00:52,15.93,6.47,14.10,79.70,900269,33,20023,-66 2020-03-27 10:02:06,12.63,6.65,14.00,80.40,900353,33,20128,-66 2020-03-27 10:02:55,13.68,6.30,13.70,81.10,900276,32,20079,-66 2020-03-27 10:03:52,16.27,6.15,13.50,81.10,900217,33,20057,-67 2020-03-27 10:04:31,20.33,6.80,13.30,81.80,898560,33,20027,-66 2020-03-27 10:05:31,15.98,6.43,13.00,82.30,897572,33,20441,-66 2020-03-27 10:06:23,15.95,6.20,13.00,84.70,900393,33,20086,-67 2020-03-27 10:07:05,14.82,6.03,12.90,83.10,896499,33,20056,-67 2020-03-27 10:08:02,14.90,6.68,13.00,84.20,893541,33,20067,-67 2020-03-27 10:08:38,20.08,6.57,13.20,84.80,898014,33,20471,-66 2020-03-27 10:09:36,12.35,5.90,13.40,84.90,899857,33,20036,-67 2020-03-27 10:10:26,11.10,6.20,13.70,83.40,900565,33,20090,-66 2020-03-27 10:10:57,10.75,5.72,13.70,81.30,899862,33,20434,-66 2020-03-27 10:11:37,17.17,6.62,13.90,81.00,900216,33,20019,-66 2020-03-27 10:12:12,10.77,5.82,14.00,80.60,899817,33,20044,-66 2020-03-27 10:13:09,11.77,6.53,14.30,80.90,899948,33,20105,-67 2020-03-27 10:13:40,12.55,7.00,14.50,80.10,900131,33,20062,-67 2020-03-27 10:14:15,11.32,5.75,14.60,79.30,900076,32,20066,-67 2020-03-27 10:14:46,16.02,6.45,14.60,78.80,900552,32,20058,-67 2020-03-27 10:15:21,13.55,6.57,14.70,78.70,900300,33,20058,-67 2020-03-27 10:15:59,10.90,6.40,14.80,78.90,900157,32,20039,-67 2020-03-27 10:16:30,11.95,6.22,14.90,78.80,900269,32,20032,-67 2020-03-27 10:17:01,13.68,6.37,15.00,78.90,900576,32,20040,-67 2020-03-27 10:17:32,13.23,6.20,15.20,78.40,900507,32,20355,-67 2020-03-27 10:18:06,12.15,6.12,15.30,77.60,900445,32,20066,-66 2020-03-27 10:18:41,17.92,6.15,15.40,77.20,900636,32,20161,-66 2020-03-27 10:19:12,17.12,6.45,15.50,76.90,900648,32,20070,-66 2020-03-27 10:19:43,16.55,6.50,15.40,76.20,900343,32,20059,-65 2020-03-27 10:20:14,14.63,6.62,15.30,76.30,900488,32,20059,-68 2020-03-27 10:20:45,11.25,6.18,15.30,77.00,900072,33,20036,-68 2020-03-27 10:21:16,15.80,6.53,15.40,76.70,900172,33,20377,-67 2020-03-27 10:21:47,16.83,6.25,15.40,75.80,899976,33,20044,-68 2020-03-27 10:22:18,10.13,5.70,15.50,75.50,900320,32,20097,-67 2020-03-27 10:22:54,14.73,6.40,15.50,75.40,903414,32,20082,-68 2020-03-27 10:23:25,17.87,7.07,15.60,75.10,902852,32,20103,-67 2020-03-27 10:23:55,16.30,6.45,15.50,75.60,900306,32,20163,-67 2020-03-27 10:24:26,15.02,6.18,15.60,75.60,899751,32,20511,-67 2020-03-27 10:24:57,14.50,6.25,15.80,75.20,900623,32,20040,-67 2020-03-27 10:25:28,12.07,6.60,15.90,75.30,899744,32,20044,-67 2020-03-27 10:25:59,15.70,6.10,15.90,74.60,900393,32,20055,-66 2020-03-27 10:26:30,11.00,5.90,15.80,74.30,900625,32,20035,-67 2020-03-27 10:27:01,21.95,6.70,15.70,73.90,898764,33,20044,-68 2020-03-27 10:27:32,16.45,6.82,15.60,74.10,897544,33,20087,-66 2020-03-27 10:28:05,15.48,6.43,15.70,74.30,897061,33,20040,-66 2020-03-27 10:28:36,18.85,6.55,15.80,74.40,896758,33,20054,-66 2020-03-27 10:29:07,13.05,6.03,16.00,75.80,897191,33,20352,-67 2020-03-27 10:29:38,15.52,6.18,16.10,74.50,897146,33,20067,-67 2020-03-27 10:30:24,17.98,6.30,16.20,73.50,896776,33,20066,-67 2020-03-27 10:30:55,16.58,6.57,16.30,73.20,896713,33,20078,-66 2020-03-27 10:31:26,20.58,7.03,16.50,72.20,897210,33,20410,-66 2020-03-27 10:31:57,13.30,6.43,16.80,72.70,897018,33,20071,-67 2020-03-27 10:32:27,18.02,7.20,17.00,73.40,896968,33,20116,-67 2020-03-27 10:32:59,11.12,6.32,17.20,71.50,897319,33,20474,-68 2020-03-27 10:33:29,15.73,6.12,17.40,70.50,897047,33,20032,-68 2020-03-27 10:34:00,15.50,6.10,17.50,69.50,897320,33,20040,-66 2020-03-27 10:34:30,15.60,6.53,17.50,68.80,896409,33,20040,-67 2020-03-27 10:35:02,15.77,6.50,17.20,68.30,896431,33,20035,-67 2020-03-27 10:35:34,16.15,6.82,17.20,68.00,896865,33,20040,-67 2020-03-27 10:36:08,21.50,6.75,17.00,68.20,896860,33,20048,-66 2020-03-27 10:36:39,16.00,6.43,17.10,69.00,897346,33,20469,-66 2020-03-27 10:37:10,17.25,6.90,17.20,70.10,898157,33,20090,-67 2020-03-27 10:37:40,15.43,6.50,17.20,69.00,898029,33,20095,-67 2020-03-27 10:38:14,15.23,5.93,17.40,68.10,898688,33,20056,-66 2020-03-27 10:38:45,23.50,6.90,17.50,68.00,901059,32,20433,-67 2020-03-27 10:39:35,17.77,6.57,17.60,68.40,900144,32,20027,-65 2020-03-27 10:40:20,15.63,6.72,17.70,69.00,900161,32,20027,-69 2020-03-27 10:40:54,20.60,6.57,18.00,68.70,900636,33,20055,-68 2020-03-27 10:41:39,14.70,6.37,18.10,67.10,900735,33,20048,-67 2020-03-27 10:42:17,16.58,6.82,18.40,67.70,901062,32,20042,-67 2020-03-27 10:42:48,18.00,6.53,18.70,67.40,900784,32,20066,-67 2020-03-27 10:43:25,14.27,6.78,18.70,65.40,901183,32,20044,-67 2020-03-27 10:43:57,13.48,6.12,18.80,64.20,901137,32,20433,-67 2020-03-27 10:44:27,14.82,6.95,18.90,64.20,899963,32,20027,-67 2020-03-27 10:44:58,16.48,6.12,18.90,63.20,901071,32,20504,-67 2020-03-27 10:45:31,15.60,6.35,18.90,63.50,901064,32,20032,-67 2020-03-27 10:46:03,16.25,7.22,19.00,62.70,901077,32,20031,-67 2020-03-27 10:46:33,19.58,7.12,18.90,63.00,900376,33,20039,-67 2020-03-27 10:47:04,16.15,6.20,18.90,62.80,900404,33,20078,-67 2020-03-27 10:47:35,15.15,6.28,18.90,63.10,900713,32,20052,-67 2020-03-27 10:48:08,18.00,6.22,19.10,63.10,900414,33,20405,-68 2020-03-27 10:48:39,13.90,5.93,19.10,62.10,900530,32,20045,-67 2020-03-27 10:49:11,21.55,6.85,19.00,61.80,900352,33,20520,-66 2020-03-27 10:49:46,17.12,6.32,18.90,62.60,900814,32,20036,-68 2020-03-27 10:50:18,13.45,6.40,18.80,63.20,900538,32,20036,-66 2020-03-27 10:50:51,22.85,7.22,18.80,62.10,900256,33,20065,-68 2020-03-27 10:51:22,23.55,6.43,18.90,61.80,900609,32,20048,-67 2020-03-27 10:51:56,16.30,6.68,19.00,61.40,900676,32,20118,-67 2020-03-27 10:52:28,17.20,6.35,18.90,61.00,900242,32,20437,-66 2020-03-27 10:53:00,23.48,6.70,18.90,60.90,898108,33,20024,-67 2020-03-27 10:53:36,15.48,6.62,18.90,60.90,898070,33,20119,-67 2020-03-27 10:54:08,22.20,6.60,18.90,61.50,900760,32,20106,-66 2020-03-27 10:54:38,13.32,6.20,18.80,61.10,896695,33,20028,-67 2020-03-27 10:55:09,18.08,6.18,18.90,61.40,897451,33,20532,-66 2020-03-27 10:55:42,14.82,6.85,18.80,61.60,897720,33,20219,-67 2020-03-27 10:56:13,21.35,6.50,18.90,61.00,897653,33,20193,-65 2020-03-27 10:56:45,20.15,6.20,18.90,60.80,897924,33,20028,-67 2020-03-27 10:57:18,13.68,6.20,18.90,60.60,897567,33,20031,-68 2020-03-27 10:57:55,15.52,6.28,18.90,60.60,897610,33,20107,-66 2020-03-27 10:58:26,17.35,7.35,19.00,60.70,897232,33,20163,-66 2020-03-27 10:58:57,18.37,6.40,18.60,60.30,897390,33,20480,-67 2020-03-27 10:59:30,22.50,6.60,18.70,60.90,897349,33,20035,-66 2020-03-27 11:00:07,19.35,6.55,19.10,60.60,895001,33,20421,-67 2020-03-27 11:00:56,21.20,6.72,19.30,60.00,897803,33,20082,-67 2020-03-27 11:01:41,16.77,6.32,19.50,59.60,897237,33,20370,-67 2020-03-27 11:02:34,21.50,7.30,19.60,59.60,897949,33,20442,-67 2020-03-27 11:03:08,18.05,6.65,19.80,59.80,898083,33,20056,-66 2020-03-27 11:03:52,18.70,7.00,20.20,59.00,897524,33,20056,-67 2020-03-27 11:04:45,18.85,6.50,20.50,58.60,896477,33,20083,-69 2020-03-27 11:05:26,15.48,6.32,20.50,57.90,896856,33,20138,-67 2020-03-27 11:06:03,20.70,20.70,20.70,58.00,897433,33,20091,-68 2020-03-27 11:06:44,22.55,6.30,20.90,57.40,897670,33,20558,-67 2020-03-27 11:07:18,18.45,6.28,21.00,57.00,899936,33,20111,-66 2020-03-27 11:07:58,16.73,6.57,20.70,57.30,898084,32,20048,-67 2020-03-27 11:08:33,16.62,6.28,20.80,57.20,897800,32,20055,-67 2020-03-27 11:09:13,14.57,6.20,20.50,56.80,897882,32,20253,-67 2020-03-27 11:10:00,17.70,5.93,20.30,56.90,897693,32,20533,-67 2020-03-27 11:10:33,15.57,6.60,20.50,57.00,898075,33,20028,-66 2020-03-27 11:11:26,15.45,7.03,20.50,56.70,897651,33,20093,-67 2020-03-27 11:12:02,17.87,6.90,20.50,56.60,897762,32,20024,-68 2020-03-27 11:12:51,16.37,6.87,20.50,56.70,898073,32,20032,-67 2020-03-27 11:13:29,14.87,6.30,20.50,56.90,897222,33,20035,-66 2020-03-27 11:14:00,13.55,6.55,20.40,56.70,897409,33,20116,-67 2020-03-27 11:14:33,20.50,7.40,20.50,57.40,896497,33,20051,-66 2020-03-27 11:15:06,19.02,6.90,20.20,56.70,898721,32,20802,-67 2020-03-27 11:15:43,21.20,6.85,20.30,56.70,900242,32,20366,-67 2020-03-27 11:16:37,17.25,7.10,20.30,57.10,897390,33,20043,-67 2020-03-27 11:17:15,23.52,6.60,20.10,56.60,897693,33,20722,-66 2020-03-27 11:17:54,16.12,5.60,20.10,56.90,897390,33,20040,-67 2020-03-27 11:18:29,14.77,6.18,19.80,57.20,897828,33,20116,-67 2020-03-27 11:19:00,16.08,6.30,19.70,56.90,897483,33,20063,-67 2020-03-27 11:19:38,19.37,6.32,19.60,57.00,897649,33,20055,-67 2020-03-27 11:20:12,18.30,6.72,19.50,57.00,897683,32,20133,-67 2020-03-27 11:20:44,22.37,7.20,19.40,57.10,897423,33,20100,-67 2020-03-27 11:21:30,17.42,6.87,19.50,58.30,897816,33,20063,-66 2020-03-27 11:22:07,17.75,7.05,19.60,57.70,897427,33,20115,-67 2020-03-27 11:22:40,16.15,7.35,19.50,57.50,897689,33,20050,-67 2020-03-27 11:23:14,19.05,6.70,19.40,57.30,898024,32,20032,-68 2020-03-27 11:23:47,16.05,6.43,19.40,57.50,897885,32,20103,-66 2020-03-27 11:24:32,17.37,6.35,19.30,56.90,897185,32,20040,-67 2020-03-27 11:25:33,14.93,6.57,19.00,57.20,898015,32,20107,-67 2020-03-27 11:26:07,19.02,6.50,18.90,57.40,897997,33,20608,-67 2020-03-27 11:26:43,17.62,6.47,18.90,57.80,897756,33,20676,-66 2020-03-27 11:27:31,23.52,6.85,18.70,57.50,897632,33,20032,-67 2020-03-27 11:28:30,17.98,6.03,18.60,57.80,898062,33,20086,-67 2020-03-27 11:29:04,23.80,6.60,18.50,58.00,897953,33,20399,-66 2020-03-27 11:29:38,17.00,6.25,18.30,58.30,897679,33,20028,-67 2020-03-27 11:30:40,16.20,7.05,18.30,58.60,897877,32,20040,-67 2020-03-27 11:31:14,17.77,6.18,18.50,58.60,897984,32,20091,-66 2020-03-27 11:32:28,13.23,6.47,18.60,58.30,897499,33,20036,-67 2020-03-27 11:33:12,19.45,6.30,18.60,58.50,893471,32,20405,-66 2020-03-27 11:33:49,15.27,6.30,18.50,58.10,898006,32,20362,-67 2020-03-27 11:34:24,17.30,7.35,18.80,58.20,896516,33,20435,-67 2020-03-27 11:34:55,25.62,13.25,19.00,58.20,897190,33,20048,-66 2020-03-27 11:35:26,16.98,6.70,19.00,57.80,894321,33,20051,-67 2020-03-27 11:35:59,20.30,6.95,19.00,57.80,895223,33,20096,-67 2020-03-27 11:36:38,24.63,8.13,19.00,57.70,897503,33,20437,-67 2020-03-27 11:37:10,17.40,7.63,19.10,57.70,897580,33,20060,-67 2020-03-27 11:37:44,16.45,6.95,19.20,57.60,897491,33,20175,-67 2020-03-27 11:38:14,20.17,7.00,19.30,57.60,897213,33,20040,-67 2020-03-27 11:38:49,14.32,6.20,19.30,57.60,897624,33,20028,-67 2020-03-27 11:39:43,19.73,6.55,19.40,58.00,898246,32,20135,-67 2020-03-27 11:40:30,13.15,6.37,19.30,57.10,900676,32,20031,-67 2020-03-27 11:41:18,14.65,6.32,19.30,57.20,897829,32,20044,-67 2020-03-27 11:41:52,13.88,5.97,19.40,57.30,897606,33,20045,-66 2020-03-27 11:42:41,16.48,6.85,19.30,57.30,897586,33,20090,-66 2020-03-27 11:43:31,12.23,5.90,19.40,57.20,897482,32,20062,-66 2020-03-27 11:44:32,15.02,5.95,19.60,57.30,897612,33,20174,-67 2020-03-27 11:45:52,16.73,5.18,19.40,56.80,892708,33,20095,-67 2020-03-27 11:46:36,12.07,6.00,19.60,57.50,888286,33,20032,-66 2020-03-27 11:47:26,12.23,6.12,19.40,56.90,891799,32,20049,-67 2020-03-27 11:48:21,15.30,5.40,19.10,57.10,898051,32,20036,-67 2020-03-27 11:48:57,20.00,6.18,19.10,57.50,897760,33,20079,-67 2020-03-27 11:49:39,13.68,6.12,19.10,57.40,897338,33,20048,-67 2020-03-27 11:50:15,21.65,6.18,19.20,57.40,897712,33,20139,-66 2020-03-27 11:50:50,15.52,6.28,19.30,57.50,897622,33,20031,-66 2020-03-27 11:51:21,16.05,6.50,19.50,58.10,897633,33,20040,-67 2020-03-27 11:51:52,14.48,5.60,19.70,57.30,897199,33,20824,-66 2020-03-27 11:52:27,16.48,5.95,19.70,57.20,897538,33,20521,-67 2020-03-27 11:53:00,14.38,5.50,19.80,56.90,897273,33,20063,-67 2020-03-27 11:53:32,18.15,6.37,20.00,57.10,897518,33,20070,-67 2020-03-27 11:54:10,18.40,5.75,20.30,57.60,897954,33,20419,-66 2020-03-27 11:54:41,16.10,6.37,20.40,57.10,897460,32,20903,-67 2020-03-27 11:55:27,16.42,5.87,20.40,56.60,897525,33,20028,-67 2020-03-27 11:56:20,21.37,6.32,20.30,55.70,897817,33,20470,-66 2020-03-27 11:56:58,16.98,6.62,20.40,55.50,897922,32,20086,-67 2020-03-27 11:57:29,15.90,6.03,20.20,55.60,897876,32,20058,-66 2020-03-27 11:58:06,19.12,6.32,20.30,55.80,897640,33,20032,-67 2020-03-27 11:58:37,16.58,6.30,20.20,55.50,897875,33,20024,-68 2020-03-27 11:59:32,17.98,5.72,19.90,55.60,897831,32,20036,-67 2020-03-27 12:00:32,14.95,5.55,20.00,55.90,897826,32,20394,-67 2020-03-27 12:01:20,13.48,5.80,20.50,55.50,897626,32,20394,-67 2020-03-27 12:01:58,12.32,5.50,20.70,55.50,897393,33,20454,-67 2020-03-27 12:02:43,12.90,6.10,20.80,54.90,897207,33,20040,-66 2020-03-27 12:03:48,13.18,6.35,20.90,54.80,897241,33,20051,-67 2020-03-27 12:04:39,16.65,6.30,20.90,54.80,896534,33,20055,-66 2020-03-27 12:05:28,20.90,20.90,20.90,54.50,897433,33,20108,-67 2020-03-27 12:06:17,16.87,6.35,20.70,54.60,897814,32,19997,-67 2020-03-27 12:06:48,18.40,6.50,20.70,54.50,900242,33,20089,-65 2020-03-27 12:07:18,17.85,6.20,20.40,54.70,900611,32,20073,-66 2020-03-27 12:07:58,14.13,6.32,20.20,54.80,898807,32,20043,-67 2020-03-27 12:08:47,12.82,5.05,20.10,54.90,897337,33,20447,-66 2020-03-27 12:09:42,17.87,6.43,20.10,55.10,897604,33,20119,-67 2020-03-27 12:10:25,15.13,6.20,19.70,55.40,897472,33,20051,-66 2020-03-27 12:10:57,15.02,5.97,19.70,56.00,897898,32,20072,-67 2020-03-27 12:11:28,15.23,6.18,19.60,55.90,897782,33,20422,-67 2020-03-27 12:12:04,14.13,5.37,19.30,56.00,897628,33,20082,-67 2020-03-27 12:12:45,16.48,5.90,19.00,56.20,897695,33,20082,-67 2020-03-27 12:13:20,13.25,5.32,18.80,56.70,897571,32,20099,-66 2020-03-27 12:13:51,18.08,5.80,18.50,57.00,897751,32,20044,-66 2020-03-27 12:14:28,20.30,6.37,18.30,56.70,896853,33,20378,-67 2020-03-27 12:15:00,11.88,5.65,18.10,57.10,897322,33,20103,-66 2020-03-27 12:15:50,17.73,5.72,17.90,56.90,897458,33,20118,-67 2020-03-27 12:16:22,13.55,6.25,17.30,57.20,897440,33,20108,-66 2020-03-27 12:16:56,16.55,5.45,17.20,57.60,897774,33,20383,-66 2020-03-27 12:17:35,12.27,5.45,17.10,58.20,897829,32,20421,-67 2020-03-27 12:18:20,13.23,5.65,16.90,58.20,897668,33,20062,-67 2020-03-27 12:18:55,16.98,5.05,16.80,59.10,897614,33,20036,-66 2020-03-27 12:19:31,13.00,5.70,16.60,59.00,897695,32,20430,-66 2020-03-27 12:20:06,13.48,5.45,16.40,59.10,900512,32,20434,-66 2020-03-27 12:20:50,13.52,5.55,16.30,59.30,900384,32,20434,-66 2020-03-27 12:21:33,21.00,5.78,16.20,59.60,897422,33,20036,-66 2020-03-27 12:22:14,16.80,6.20,16.20,61.20,896879,33,20117,-66 2020-03-27 12:22:48,16.10,16.10,16.10,60.10,897755,33,20036,-67 2020-03-27 12:23:43,14.45,5.85,16.00,59.90,897284,33,20023,-65 2020-03-27 12:24:27,15.45,5.25,15.80,60.20,897396,33,20082,-67 2020-03-27 12:24:58,14.65,5.72,15.70,60.50,897766,32,20077,-67 2020-03-27 12:25:49,14.93,5.62,15.60,60.30,897718,33,20040,-67 2020-03-27 12:26:31,14.48,5.53,15.60,60.70,897428,33,20123,-67 2020-03-27 12:27:23,13.30,4.95,15.50,61.40,897248,33,20036,-68 2020-03-27 12:27:54,15.98,5.90,15.30,61.60,897346,32,20066,-67 2020-03-27 12:28:24,13.60,5.45,15.30,62.00,897764,33,20062,-69 2020-03-27 12:28:59,17.67,5.93,15.30,62.20,897513,33,20062,-67 2020-03-27 12:29:34,19.87,6.20,15.30,62.30,897665,33,20441,-66 2020-03-27 12:30:10,13.32,5.53,15.30,62.30,897853,33,20105,-67 2020-03-27 12:30:41,12.43,5.85,15.30,62.70,897509,32,20039,-67 2020-03-27 12:31:12,13.05,6.00,15.30,62.80,897633,33,20028,-67 2020-03-27 12:31:44,12.60,5.78,15.30,62.90,897478,32,20070,-66 2020-03-27 12:32:28,18.80,5.85,15.30,63.20,897334,33,20040,-67 2020-03-27 12:32:58,14.30,5.60,15.40,63.30,897611,32,20465,-67 2020-03-27 12:33:29,13.75,5.95,15.40,63.00,897657,33,20058,-67 2020-03-27 12:34:03,13.68,5.55,15.50,62.80,897748,33,20020,-66 2020-03-27 12:34:34,13.70,6.10,15.50,62.70,896967,33,20032,-67 2020-03-27 12:35:06,22.05,6.53,15.30,62.40,897628,33,20032,-66 2020-03-27 12:35:37,15.90,5.80,15.40,63.30,900478,32,20090,-67 2020-03-27 12:36:08,19.55,6.07,15.40,62.40,900574,32,20027,-66 2020-03-27 12:36:59,20.55,6.05,15.40,63.00,894122,33,20040,-67 2020-03-27 12:37:34,17.35,5.87,15.50,63.40,893889,33,20414,-67 2020-03-27 12:38:06,21.62,6.22,15.60,63.10,894159,33,20059,-66 2020-03-27 12:38:38,14.57,6.05,15.60,63.50,897302,33,20064,-66 2020-03-27 12:39:25,16.30,6.80,15.60,63.60,897390,33,20119,-66 2020-03-27 12:40:01,19.83,5.87,15.60,62.90,897777,32,20028,-65 2020-03-27 12:40:47,14.00,5.87,15.60,63.00,897402,33,20152,-65 2020-03-27 12:41:18,16.23,6.93,15.70,63.10,897385,33,20070,-66 2020-03-27 12:41:49,14.85,5.50,15.80,64.30,897300,33,20066,-66 2020-03-27 12:42:47,27.23,6.70,15.80,64.90,897537,33,20025,-66 2020-03-27 12:43:40,12.95,5.85,15.80,63.30,897288,33,20405,-66 2020-03-27 12:44:19,13.57,5.87,15.80,63.20,897430,33,20418,-67 2020-03-27 12:44:50,12.85,5.12,15.80,62.70,897025,33,20032,-67 2020-03-27 12:45:41,12.88,6.45,15.70,62.60,897484,33,20699,-67 2020-03-27 12:46:12,11.80,5.47,15.70,62.40,897416,33,20039,-67 2020-03-27 12:47:12,13.93,5.55,15.60,62.20,896211,33,20427,-67 2020-03-27 12:47:43,16.40,5.30,15.60,62.50,887886,33,20029,-67 2020-03-27 12:48:17,13.25,5.50,15.50,62.70,896945,33,20482,-67 2020-03-27 12:49:08,14.50,5.50,15.50,62.70,897354,33,20041,-67 2020-03-27 12:49:47,16.02,5.85,15.50,62.90,897346,33,20446,-67 2020-03-27 12:50:32,16.12,5.70,15.50,63.10,897542,33,20683,-66 2020-03-27 12:51:21,15.38,5.45,15.40,63.30,897320,33,20083,-66 2020-03-27 12:52:13,14.32,6.18,15.30,63.40,897192,33,20425,-66 2020-03-27 12:52:44,15.05,5.97,15.20,64.40,897631,33,20043,-68 2020-03-27 12:53:18,12.93,6.00,15.20,64.10,897457,33,20029,-66 2020-03-27 12:53:49,15.05,6.75,15.30,64.20,897300,33,20103,-66 2020-03-27 12:54:26,15.88,6.72,15.20,64.20,896239,33,20044,-66 2020-03-27 12:54:57,10.65,5.60,15.20,64.50,897617,33,20065,-67 2020-03-27 12:55:29,16.65,6.05,15.10,64.80,897667,33,20464,-66 2020-03-27 12:56:24,13.88,6.10,15.10,65.10,897688,32,20057,-68 2020-03-27 12:57:01,15.38,5.70,15.10,64.90,897357,33,20054,-66 2020-03-27 12:57:31,13.75,5.80,15.10,64.90,897461,33,20086,-68 2020-03-27 12:58:04,16.02,6.45,15.10,64.80,897650,33,20150,-66 2020-03-27 12:58:36,11.68,6.20,15.10,65.00,897387,33,20024,-67 2020-03-27 12:59:10,16.90,6.60,15.10,65.30,897656,33,20366,-66 2020-03-27 12:59:47,20.37,6.18,15.20,65.30,897707,33,20027,-66 2020-03-27 13:00:35,14.48,6.35,15.20,64.80,900121,33,20044,-67 2020-03-27 13:01:44,12.75,5.60,15.30,65.00,900405,32,20422,-67 2020-03-27 13:02:21,15.23,5.97,15.40,64.60,884700,33,20049,-66 2020-03-27 13:02:52,14.27,6.25,15.40,64.10,881991,33,20075,-66 2020-03-27 13:03:36,13.50,5.80,15.40,64.90,892225,33,20122,-66 2020-03-27 13:04:07,16.98,6.20,15.40,64.50,896493,33,20167,-66 2020-03-27 13:04:40,12.68,5.50,15.40,64.40,896331,33,20032,-65 2020-03-27 13:05:19,24.12,5.97,15.40,63.90,897644,33,20375,-66 2020-03-27 13:05:52,18.00,5.78,15.40,64.00,897696,33,20028,-66 2020-03-27 13:06:28,18.95,5.93,15.40,64.10,897349,33,20134,-67 2020-03-27 13:07:03,14.93,5.50,15.40,64.20,897408,33,20082,-67 2020-03-27 13:07:37,13.68,5.37,15.40,64.20,897221,33,20149,-66 2020-03-27 13:08:07,14.23,5.72,15.40,64.30,896919,33,20099,-66 2020-03-27 13:08:41,18.92,6.55,15.40,64.40,897127,33,20044,-66 2020-03-27 13:09:33,17.25,5.97,15.40,64.60,897648,32,20037,-67 2020-03-27 13:10:26,12.18,5.72,15.50,65.00,897705,33,20031,-66 2020-03-27 13:10:57,11.88,6.12,15.40,64.60,897636,33,20417,-66 2020-03-27 13:11:27,18.40,6.20,15.30,64.90,897329,33,20061,-69 2020-03-27 13:12:03,19.73,6.32,15.20,65.00,897436,33,20039,-66 2020-03-27 13:12:50,15.50,5.85,15.20,66.00,897411,32,20335,-66 2020-03-27 13:13:20,19.50,6.65,15.30,65.40,897303,33,20540,-68 2020-03-27 13:13:51,15.32,5.80,15.30,65.20,897256,33,20040,-68 2020-03-27 13:14:23,19.87,5.90,15.30,65.40,896493,33,20130,-68 2020-03-27 13:14:55,14.02,6.30,15.20,65.70,897124,33,20047,-67 2020-03-27 13:15:26,13.90,6.65,15.20,65.80,897597,32,20468,-68 2020-03-27 13:16:02,20.77,6.45,15.20,65.80,899721,33,20036,-67 2020-03-27 13:16:33,16.80,5.68,15.20,65.90,897080,33,20036,-68 2020-03-27 13:17:07,17.73,6.25,15.20,66.20,897154,33,20028,-68 2020-03-27 13:17:38,12.73,5.90,15.20,66.30,897603,32,20032,-67 2020-03-27 13:18:17,12.32,6.05,15.10,66.50,897719,33,20020,-66 2020-03-27 13:18:56,15.52,6.12,15.00,66.40,897233,33,20410,-67 2020-03-27 13:19:29,18.30,6.40,15.10,66.80,897215,33,20059,-66 2020-03-27 13:20:00,15.00,5.85,15.10,66.80,897034,33,20032,-67 2020-03-27 13:20:46,16.20,6.05,15.10,66.90,897089,33,20090,-67 2020-03-27 13:21:29,12.52,6.20,15.10,66.80,897483,33,20067,-68 2020-03-27 13:22:13,15.07,6.18,15.10,66.90,897135,33,20032,-68 2020-03-27 13:22:53,14.52,5.90,15.10,66.90,897283,33,20441,-67 2020-03-27 13:23:30,12.88,5.22,15.20,67.30,897237,33,20119,-67 2020-03-27 13:24:07,16.60,5.85,15.20,67.30,897375,33,20044,-68 2020-03-27 13:24:39,18.70,6.07,15.30,67.30,896757,33,20379,-66 2020-03-27 13:25:16,13.82,5.85,15.30,67.40,897144,33,20032,-66 2020-03-27 13:25:47,15.10,5.65,15.40,67.00,896969,33,20048,-66 2020-03-27 13:26:24,13.88,5.87,15.40,66.60,897356,33,20032,-66 2020-03-27 13:27:14,12.93,5.90,15.40,66.80,898621,32,20387,-66 2020-03-27 13:27:56,14.25,5.50,15.40,66.40,900382,32,20717,-66 2020-03-27 13:28:27,12.05,5.47,15.40,66.50,899963,33,20035,-67 2020-03-27 13:29:01,16.33,5.57,15.50,66.40,897197,33,20058,-66 2020-03-27 13:29:33,16.80,5.90,15.50,66.30,897344,33,20043,-65 2020-03-27 13:30:11,19.35,6.15,15.50,66.50,897290,33,20063,-66 2020-03-27 13:30:45,15.07,6.32,15.50,66.30,896978,33,20046,-65 2020-03-27 13:31:18,13.30,5.78,15.40,65.90,896763,33,20078,-69 2020-03-27 13:31:48,12.90,5.20,15.50,66.00,897143,33,20055,-67 2020-03-27 13:32:24,14.25,5.93,15.50,66.00,897944,32,20044,-67 2020-03-27 13:33:09,15.93,5.97,15.30,66.20,899739,32,20054,-66 2020-03-27 13:33:45,15.93,5.90,15.30,66.40,897506,33,20421,-67 2020-03-27 13:34:16,15.95,5.25,15.30,66.60,896628,33,20027,-67 2020-03-27 13:34:52,16.02,5.78,15.40,66.80,897148,33,20071,-67 2020-03-27 13:35:33,15.65,5.37,15.30,66.70,897258,33,20107,-66 2020-03-27 13:36:32,10.60,5.10,15.30,66.60,897756,33,20051,-67 2020-03-27 13:37:02,11.23,5.57,15.30,66.80,890919,33,20049,-68 2020-03-27 13:37:34,15.45,6.25,15.30,67.00,897552,33,20032,-67 2020-03-27 13:38:09,12.23,5.43,15.30,67.00,897557,33,20430,-66 2020-03-27 13:38:39,17.08,5.93,15.30,67.10,897257,33,20056,-67 2020-03-27 13:39:28,14.40,5.30,15.20,67.20,897713,33,20032,-67 2020-03-27 13:39:59,17.05,5.62,15.30,67.40,897389,33,20066,-67 2020-03-27 13:40:43,20.33,5.75,15.30,67.40,897625,33,20054,-67 2020-03-27 13:41:18,16.80,6.07,15.40,67.70,897267,33,20437,-67 2020-03-27 13:41:50,15.90,5.68,15.50,67.20,896813,33,20040,-67 2020-03-27 13:42:29,18.52,6.03,15.50,67.30,896853,33,20035,-66 2020-03-27 13:43:00,15.45,6.20,15.60,67.30,897045,33,20082,-66 2020-03-27 13:43:46,17.33,5.97,15.60,66.90,897556,33,20086,-68 2020-03-27 13:44:29,14.68,5.80,15.60,66.70,896956,33,20086,-67 2020-03-27 13:45:00,16.08,5.93,15.60,66.70,897501,33,20040,-67 2020-03-27 13:45:38,15.05,5.55,15.60,66.70,897156,33,20036,-66 2020-03-27 13:46:10,12.98,5.87,15.40,65.90,897420,33,20044,-68 2020-03-27 13:46:54,14.30,6.32,15.40,66.10,897720,33,20091,-67 2020-03-27 13:47:27,16.27,5.70,15.50,66.70,896839,33,20048,-67 2020-03-27 13:48:00,17.08,5.80,15.50,66.40,897252,33,20039,-67 2020-03-27 13:49:19,15.88,6.00,15.50,66.30,897309,33,20032,-68 2020-03-27 13:49:58,15.65,6.00,15.40,66.20,897215,33,20044,-67 2020-03-27 13:50:29,18.65,5.78,15.40,66.40,897453,33,20070,-67 2020-03-27 13:51:11,15.57,5.97,15.50,66.70,897658,33,20434,-67 2020-03-27 13:51:55,17.75,6.30,15.40,66.60,897243,33,20036,-67 2020-03-27 13:52:34,12.95,5.47,15.40,67.20,897379,33,20047,-67 2020-03-27 13:53:13,18.00,5.72,15.40,66.80,897568,33,20103,-68 2020-03-27 13:53:59,14.65,6.05,15.40,67.10,897231,33,20039,-68 2020-03-27 13:54:35,14.45,5.80,15.40,67.50,899437,33,20445,-67 2020-03-27 13:55:15,16.02,5.12,15.40,66.70,899902,33,20039,-67 2020-03-27 13:56:01,15.68,5.60,15.40,67.00,900364,33,20044,-67 2020-03-27 13:56:52,15.73,5.65,15.40,66.90,897096,33,20110,-68 2020-03-27 13:57:31,13.23,5.35,15.30,66.90,897205,33,20039,-66 2020-03-27 13:58:11,15.68,5.80,15.30,67.20,896908,33,20049,-67 2020-03-27 13:58:45,14.95,5.62,15.30,67.00,897513,33,20066,-67 2020-03-27 13:59:19,13.73,5.75,15.30,67.00,897666,33,20437,-66 2020-03-27 14:00:09,13.73,6.32,15.30,67.20,897613,33,20082,-67 2020-03-27 14:00:55,13.65,5.80,15.20,67.40,897354,33,20115,-66 2020-03-27 14:01:47,13.98,5.62,15.20,67.50,897560,33,20459,-66 2020-03-27 14:02:41,18.87,5.80,15.20,67.50,897168,33,20033,-67 2020-03-27 14:03:12,15.77,5.78,15.20,67.30,897649,33,20071,-67 2020-03-27 14:03:42,20.40,5.80,15.20,67.40,897525,33,20058,-66 2020-03-27 14:04:14,11.63,5.90,15.20,67.50,896879,33,20104,-67 2020-03-27 14:04:44,13.95,5.25,15.20,67.50,897324,33,20051,-67 2020-03-27 14:05:45,14.48,6.20,15.20,67.80,896833,33,20123,-68 2020-03-27 14:06:21,17.30,5.85,15.20,67.70,896951,33,20028,-68 2020-03-27 14:06:58,15.40,5.75,15.20,67.50,896886,33,20120,-66 2020-03-27 14:07:29,10.13,5.70,15.20,67.70,897605,33,20091,-67 2020-03-27 14:08:03,13.93,6.32,15.20,67.70,900323,33,20412,-67 2020-03-27 14:08:44,15.30,5.57,15.20,67.80,899980,33,20044,-67 2020-03-27 14:09:42,18.37,6.30,15.20,67.70,899912,32,20127,-67 2020-03-27 14:10:28,16.90,5.62,15.20,67.60,897539,33,20563,-67 2020-03-27 14:11:04,14.50,6.37,15.20,67.50,897531,33,20079,-67 2020-03-27 14:11:35,20.83,6.80,15.10,67.40,897474,33,20521,-68 2020-03-27 14:12:15,12.10,5.25,15.10,67.60,897705,33,20054,-67 2020-03-27 14:12:48,17.08,5.95,15.20,67.60,897951,33,20063,-67 2020-03-27 14:13:38,15.25,5.50,15.10,67.50,897554,33,20051,-67 2020-03-27 14:14:14,15.20,15.20,15.20,67.70,898568,32,20031,-67 2020-03-27 14:14:53,14.05,5.35,15.10,67.80,897955,32,19959,-68 2020-03-27 14:15:29,17.17,6.15,15.20,68.00,897980,32,20052,-67 2020-03-27 14:16:07,18.42,6.25,15.20,67.80,897751,33,20044,-68 2020-03-27 14:16:41,16.83,5.75,15.20,67.70,898185,32,20047,-67 2020-03-27 14:17:13,11.65,5.32,15.20,67.60,898130,32,20043,-68 2020-03-27 14:17:44,13.85,5.87,15.30,67.90,898169,32,20028,-67 2020-03-27 14:18:25,16.12,6.55,15.30,68.20,898144,32,20056,-68 2020-03-27 14:19:02,15.00,5.57,15.30,68.00,898264,32,20051,-67 2020-03-27 14:19:36,16.50,5.72,15.30,68.00,897991,33,20040,-68 2020-03-27 14:20:06,20.33,6.43,15.40,68.50,897806,33,20036,-67 2020-03-27 14:20:37,17.73,6.30,15.40,67.50,897488,33,20073,-67 2020-03-27 14:21:27,15.20,5.70,15.40,67.60,897536,33,20040,-67 2020-03-27 14:22:13,13.38,6.18,15.50,67.50,897614,33,20040,-68 2020-03-27 14:22:44,16.73,6.40,15.50,67.50,898110,33,20036,-67 2020-03-27 14:23:14,15.40,6.12,15.50,67.20,897825,33,20383,-67 2020-03-27 14:23:46,17.62,5.80,15.50,66.70,897954,33,20068,-69 2020-03-27 14:24:22,19.67,6.50,15.50,66.70,897403,32,20690,-68 2020-03-27 14:24:53,16.00,5.82,15.50,66.40,897863,33,20036,-68 2020-03-27 14:25:23,22.98,6.57,15.50,66.40,898072,32,20040,-68 2020-03-27 14:25:54,24.83,6.03,15.50,66.40,898047,32,20028,-68 2020-03-27 14:26:29,16.10,6.03,15.50,66.40,898208,33,20032,-67 2020-03-27 14:27:08,15.73,6.35,15.50,66.50,897822,33,20050,-67 2020-03-27 14:27:52,16.60,6.25,15.60,66.80,898049,33,20036,-68 2020-03-27 14:28:23,20.25,6.18,15.50,66.70,898114,32,20044,-68 2020-03-27 14:28:54,13.88,5.90,15.50,66.50,897704,33,20066,-68 2020-03-27 14:29:45,18.02,5.97,15.50,66.50,897891,33,20093,-68 2020-03-27 14:30:21,14.43,5.15,15.50,66.60,897783,33,20064,-68 2020-03-27 14:30:53,12.15,5.43,15.50,66.40,898110,33,20035,-68 2020-03-27 14:31:23,19.23,6.03,15.50,66.70,898183,32,20035,-67 2020-03-27 14:31:54,15.65,6.10,15.60,66.50,897869,32,20060,-68 2020-03-27 14:32:26,14.48,5.65,15.60,66.20,898150,33,20028,-67 2020-03-27 14:32:57,19.15,5.70,15.60,66.30,898021,32,20343,-67 2020-03-27 14:33:32,17.73,5.62,15.50,66.20,898017,33,20529,-68 2020-03-27 14:34:09,20.17,5.85,15.40,66.30,897797,32,20044,-68 2020-03-27 14:34:44,17.75,5.70,15.50,66.40,896848,33,20036,-68 2020-03-27 14:35:14,15.27,5.70,15.40,66.20,897918,32,20127,-68 2020-03-27 14:35:45,14.73,5.35,15.50,66.40,898000,33,20057,-68 2020-03-27 14:36:16,16.98,5.62,15.50,66.40,897857,33,20032,-67 2020-03-27 14:36:50,14.23,5.32,15.50,66.20,898015,33,20043,-68 2020-03-27 14:37:22,16.15,5.37,15.50,66.90,897593,33,20112,-67 2020-03-27 14:37:54,21.62,5.65,15.40,66.20,898036,32,20040,-68 2020-03-27 14:38:26,14.32,5.20,15.50,66.30,897924,32,20069,-67 2020-03-27 14:39:18,17.77,6.05,15.50,66.30,898104,32,20439,-68 2020-03-27 14:40:25,16.90,5.12,15.50,66.00,900458,32,20093,-68 2020-03-27 14:41:00,16.40,5.53,15.50,66.20,888443,33,20862,-68 2020-03-27 14:41:30,22.60,5.47,15.50,66.00,888497,33,20487,-68 2020-03-27 14:42:13,26.90,6.15,15.40,66.10,893216,32,20088,-68 2020-03-27 14:42:44,15.30,5.50,15.40,66.50,897731,33,20086,-68 2020-03-27 14:43:26,18.17,5.72,15.50,66.50,897824,33,20107,-68 2020-03-27 14:43:57,21.25,5.78,15.40,66.40,897787,33,20118,-69 2020-03-27 14:44:28,19.42,5.85,15.40,66.40,897060,33,20461,-68 2020-03-27 14:45:12,14.13,5.03,15.50,66.50,898041,33,20091,-68 2020-03-27 14:45:43,17.62,6.05,15.50,66.00,897761,33,20024,-68 2020-03-27 14:46:14,20.40,5.50,15.50,66.00,897942,33,20048,-68 2020-03-27 14:46:45,14.48,5.25,15.50,66.10,897536,33,20036,-68 2020-03-27 14:47:18,16.00,4.97,15.50,66.40,897691,33,20068,-68 2020-03-27 14:47:51,18.48,5.50,15.50,66.30,897630,33,20057,-68 2020-03-27 14:48:29,19.85,5.50,15.50,66.50,898043,32,20128,-68 2020-03-27 14:49:02,17.60,6.43,15.40,66.00,897344,33,20102,-68 2020-03-27 14:49:33,18.17,5.78,15.40,66.00,897299,33,20066,-68 2020-03-27 14:50:12,14.35,4.75,15.40,66.50,897711,33,20114,-67 2020-03-27 14:50:42,16.35,5.25,15.40,66.30,898744,32,20418,-68 2020-03-27 14:51:21,17.70,5.62,15.40,66.30,900846,32,20036,-67 2020-03-27 14:51:58,21.37,6.07,15.40,66.50,897795,33,20040,-67 2020-03-27 14:52:31,15.18,4.90,15.40,66.30,897333,33,20055,-67 2020-03-27 14:53:07,11.65,5.10,15.40,66.50,897810,33,20470,-67 2020-03-27 14:53:41,21.40,5.93,15.40,66.50,897600,33,20020,-68 2020-03-27 14:54:15,14.70,5.85,15.40,66.90,897803,32,20024,-67 2020-03-27 14:54:48,17.00,5.32,15.40,66.50,897657,33,20095,-67 2020-03-27 14:55:29,12.85,4.97,15.30,66.20,898100,32,20044,-67 2020-03-27 14:56:38,15.68,5.90,15.30,66.30,898022,32,20497,-67 2020-03-27 14:57:16,17.52,5.82,15.20,66.30,888352,33,20041,-67 2020-03-27 14:57:53,25.23,5.20,15.20,66.30,891853,32,20021,-67 2020-03-27 14:58:43,21.75,5.47,15.20,66.20,897588,33,20656,-67 2020-03-27 14:59:37,21.65,6.07,15.20,66.40,897749,33,20093,-68 2020-03-27 15:00:42,13.55,5.22,15.20,66.50,898860,32,20387,-67 2020-03-27 15:01:38,21.98,5.07,15.10,66.40,894222,33,20663,-68 2020-03-27 15:02:43,25.27,5.82,15.10,66.50,897449,33,20123,-67 2020-03-27 15:03:14,15.00,5.18,15.10,66.30,897925,33,20472,-67 2020-03-27 15:03:44,17.48,5.15,15.10,66.30,897557,33,20036,-67 2020-03-27 15:04:19,21.73,5.45,15.10,66.40,896751,33,20067,-68 2020-03-27 15:05:19,18.80,5.20,15.00,66.30,897718,33,20107,-68 2020-03-27 15:05:52,16.90,6.25,15.00,66.30,891777,32,20072,-67 2020-03-27 15:06:26,15.20,5.87,15.00,66.50,897858,32,20441,-67 2020-03-27 15:07:05,21.70,6.93,15.00,66.50,897948,32,20044,-68 2020-03-27 15:07:36,23.38,7.07,15.00,66.80,897971,32,20464,-67 2020-03-27 15:08:11,17.67,6.50,15.00,66.80,897871,32,20063,-67 2020-03-27 15:08:43,18.98,6.43,15.00,66.80,897985,32,20462,-68 2020-03-27 15:09:26,21.55,7.37,15.00,66.70,897593,33,20066,-67 2020-03-27 15:10:18,18.35,5.60,15.10,66.70,897641,33,20437,-67 2020-03-27 15:10:51,14.95,5.40,15.00,66.60,898026,33,20099,-67 2020-03-27 15:11:31,18.30,5.00,15.00,66.30,897484,33,20116,-67 2020-03-27 15:12:08,20.50,6.05,15.00,66.30,897677,33,20092,-68 2020-03-27 15:12:39,17.25,5.57,15.00,66.30,897447,33,20108,-67 2020-03-27 15:13:26,17.60,5.18,15.00,66.30,897771,33,20530,-65 2020-03-27 15:14:01,14.38,5.05,15.00,66.20,897986,32,20027,-67 2020-03-27 15:14:32,16.17,5.45,15.00,66.30,894576,32,20078,-68 2020-03-27 15:15:12,24.40,5.75,15.00,66.40,897958,33,20083,-67 2020-03-27 15:15:45,17.62,5.37,15.00,66.60,897533,33,20043,-67 2020-03-27 15:16:22,15.85,5.05,15.00,66.50,897938,33,20449,-68 2020-03-27 15:16:55,19.20,5.35,15.00,66.50,898070,32,20116,-67 2020-03-27 15:17:25,23.27,5.07,15.00,66.60,897904,33,20054,-67 2020-03-27 15:18:00,14.93,5.47,15.00,66.70,897716,33,20086,-66 2020-03-27 15:18:34,14.25,5.82,15.00,66.90,897810,33,20035,-68 2020-03-27 15:19:14,21.70,4.90,15.00,67.10,897503,33,20086,-69 2020-03-27 15:19:57,14.30,5.50,15.00,67.10,897770,32,20044,-68 2020-03-27 15:20:27,19.02,5.45,15.00,67.10,897860,32,20078,-67 2020-03-27 15:21:01,17.40,5.30,15.00,67.00,897897,33,20191,-69 2020-03-27 15:21:36,15.15,5.20,15.10,66.90,897892,32,20486,-67 2020-03-27 15:22:08,18.27,5.90,15.10,66.90,894188,33,20120,-68 2020-03-27 15:22:39,15.95,5.35,15.10,66.80,894490,33,20447,-69 2020-03-27 15:23:10,18.12,5.60,15.10,66.80,894171,33,20074,-69 2020-03-27 15:23:41,16.33,5.57,15.10,66.90,894970,32,20402,-68 2020-03-27 15:24:18,23.25,5.72,15.10,67.00,896805,33,20685,-69 2020-03-27 15:24:51,15.07,5.45,15.10,66.90,897002,33,20060,-67 2020-03-27 15:25:25,18.87,5.47,15.10,67.00,897639,33,20067,-70 2020-03-27 15:25:58,25.80,5.80,15.10,67.00,897711,33,20473,-67 2020-03-27 15:26:28,16.45,5.85,15.10,67.00,897416,33,20473,-67 2020-03-27 15:27:06,25.40,5.85,15.10,67.00,897286,33,20048,-68 2020-03-27 15:27:38,16.30,5.20,15.20,67.00,897650,33,20032,-66 2020-03-27 15:28:09,22.67,5.50,15.10,67.00,898394,32,20045,-66 2020-03-27 15:28:42,21.98,5.55,15.10,66.80,900200,33,20023,-68 2020-03-27 15:29:12,26.10,5.60,15.10,66.80,899997,33,20086,-70 2020-03-27 15:29:46,19.98,5.12,15.10,66.90,897870,33,20028,-67 2020-03-27 15:30:19,19.95,5.40,15.10,66.90,897498,32,20075,-70 2020-03-27 15:30:50,13.77,5.43,15.10,66.90,898004,32,20024,-66 2020-03-27 15:31:21,18.50,4.90,15.10,67.00,897488,33,20098,-68 2020-03-27 15:31:52,17.85,5.10,15.10,67.20,897620,33,20358,-65 2020-03-27 15:32:23,18.58,5.37,15.10,67.00,897463,33,20541,-66 2020-03-27 15:32:55,19.40,5.50,15.10,67.10,897343,33,20032,-67 2020-03-27 15:33:26,19.58,5.28,15.10,67.00,898039,32,20028,-68 2020-03-27 15:33:57,26.23,5.78,15.10,67.00,897931,33,20470,-67 2020-03-27 15:34:32,18.75,5.22,15.10,66.80,896888,32,20380,-67 2020-03-27 15:35:02,27.35,5.65,15.10,66.80,897522,33,20053,-66 2020-03-27 15:35:33,18.33,5.50,15.20,66.80,897455,33,20078,-65 2020-03-27 15:36:04,17.42,6.10,15.20,66.80,897537,33,20055,-65 2020-03-27 15:36:35,29.45,5.78,15.10,66.70,897186,33,20094,-67 2020-03-27 15:37:09,24.50,5.85,15.10,66.80,900445,33,20054,-67 2020-03-27 15:37:40,23.15,5.28,15.10,66.80,899884,33,20078,-66 2020-03-27 15:38:11,27.50,5.78,15.10,66.90,898036,32,20083,-66 2020-03-27 15:38:42,19.12,5.55,15.10,67.10,897740,33,20071,-68 2020-03-27 15:40:01,21.45,4.72,15.10,67.70,897936,33,20411,-65 2020-03-27 15:40:37,17.00,5.03,15.20,67.00,885109,33,20128,-67 2020-03-27 15:41:08,24.37,5.25,15.10,66.90,885410,33,20037,-67 2020-03-27 15:41:38,27.67,5.97,15.20,67.00,884930,33,20064,-66 2020-03-27 15:42:09,22.35,5.65,15.20,66.90,891430,33,20052,-67 2020-03-27 15:42:42,22.37,5.95,15.10,67.00,897759,32,20100,-68 2020-03-27 15:43:19,17.55,6.20,15.10,67.10,897915,32,20423,-67 2020-03-27 15:43:50,24.17,5.50,15.10,67.10,898022,33,20037,-67 2020-03-27 15:44:21,20.55,5.53,15.10,66.90,896710,33,20035,-65 2020-03-27 15:44:55,19.90,5.97,15.10,66.90,897858,33,20436,-66 2020-03-27 15:45:32,19.70,5.87,15.10,66.80,897986,32,20059,-66 2020-03-27 15:46:05,25.95,6.12,15.10,67.00,897846,32,20473,-66 2020-03-27 15:46:35,20.48,5.87,15.00,67.10,897509,32,20040,-68 2020-03-27 15:47:36,20.75,5.43,15.00,67.10,897296,33,20139,-67 2020-03-27 15:48:34,23.90,5.30,15.00,67.20,897255,33,20031,-66 2020-03-27 15:49:05,23.77,5.62,15.00,66.80,895749,33,20036,-67 2020-03-27 15:49:36,21.55,5.37,15.00,66.80,897721,33,20143,-67 2020-03-27 15:50:18,25.80,6.15,15.00,67.00,897592,33,20381,-68 2020-03-27 15:51:21,23.98,5.37,15.00,66.90,895550,33,20367,-66 2020-03-27 15:51:52,19.37,5.70,15.00,66.80,888198,33,20467,-67 2020-03-27 15:52:22,26.37,5.85,15.00,67.00,897111,33,20040,-67 2020-03-27 15:53:00,23.00,5.60,15.00,67.00,897550,33,20032,-67 2020-03-27 15:53:31,20.88,5.07,15.00,66.80,897848,32,20060,-67 2020-03-27 15:54:01,26.42,5.35,15.00,67.00,897896,32,20044,-66 2020-03-27 15:54:32,19.00,5.75,15.00,67.00,896810,33,20088,-66 2020-03-27 15:55:03,18.15,5.37,15.00,67.00,897453,33,20048,-67 2020-03-27 15:55:35,18.60,6.07,15.00,66.70,896857,33,20116,-66 2020-03-27 15:56:06,18.60,4.80,15.00,67.10,896995,33,20054,-66 2020-03-27 15:56:37,20.33,5.32,15.00,66.60,894292,33,20033,-67 2020-03-27 15:57:09,20.20,5.70,15.00,66.60,894457,33,20044,-66 2020-03-27 15:57:41,21.40,4.80,15.00,66.60,896991,33,20048,-68 2020-03-27 15:58:20,20.12,5.70,15.00,66.80,897371,33,20044,-68 2020-03-27 15:58:57,18.42,5.18,15.00,67.00,897643,33,20066,-66 2020-03-27 15:59:27,16.77,4.87,15.00,67.00,897431,32,20066,-66 2020-03-27 15:59:58,11.27,4.90,15.00,67.10,897704,33,20102,-67 2020-03-27 16:01:02,22.25,5.30,15.00,67.10,896968,33,20052,-67 2020-03-27 16:02:00,21.37,6.10,15.00,67.20,897340,33,20052,-66 2020-03-27 16:02:35,16.33,4.95,15.00,67.60,897823,33,20040,-67 2020-03-27 16:03:09,20.67,5.40,15.00,67.50,894429,33,20036,-67 2020-03-27 16:03:42,24.70,5.53,14.90,67.30,893813,33,20036,-67 2020-03-27 16:04:33,23.48,5.57,14.90,67.10,893571,33,20159,-67 2020-03-27 16:05:21,23.48,5.87,14.90,67.20,899485,33,20113,-68 2020-03-27 16:05:52,25.67,5.65,14.90,67.40,899724,32,20052,-68 2020-03-27 16:06:33,25.70,5.18,15.00,67.60,897752,33,20325,-67 2020-03-27 16:07:05,19.92,6.07,15.00,67.80,897233,33,20155,-67 2020-03-27 16:07:41,17.42,5.80,14.90,67.60,897639,32,20755,-67 2020-03-27 16:08:14,23.90,5.85,14.90,67.60,897830,32,20070,-67 2020-03-27 16:08:45,20.35,5.65,14.90,67.50,897714,32,20055,-67 2020-03-27 16:09:48,24.40,5.97,14.90,67.60,897790,33,20690,-67 2020-03-27 16:10:20,23.27,6.15,14.90,67.50,897431,32,20473,-67 2020-03-27 16:10:54,21.55,6.22,14.90,67.80,897833,33,20040,-67 2020-03-27 16:11:25,26.52,6.03,14.90,67.70,897844,33,20435,-67 2020-03-27 16:11:58,20.15,5.12,14.90,67.50,897546,33,20040,-67 2020-03-27 16:13:02,20.92,5.82,14.90,67.40,897766,32,20032,-67 2020-03-27 16:13:33,24.17,6.07,14.90,67.50,887779,33,20104,-67 2020-03-27 16:14:07,20.50,4.93,14.90,67.50,897315,32,20059,-67 2020-03-27 16:14:38,22.17,4.93,14.90,67.50,895905,33,20369,-67 2020-03-27 16:15:43,14.63,5.12,14.90,67.50,897112,33,20382,-67 2020-03-27 16:16:22,24.48,5.45,15.00,67.50,895342,33,20040,-67 2020-03-27 16:16:57,14.38,4.82,15.00,67.00,897780,32,20324,-67 2020-03-27 16:17:28,20.77,4.85,15.00,66.70,897357,33,20043,-67 2020-03-27 16:17:59,19.52,5.35,15.00,66.60,897386,33,20124,-67 2020-03-27 16:18:35,17.50,5.40,15.00,66.60,897312,33,20032,-67 2020-03-27 16:19:13,18.42,5.37,15.00,66.60,897618,33,20058,-67 2020-03-27 16:19:44,19.15,5.43,15.00,66.60,897348,33,20059,-67 2020-03-27 16:20:15,21.23,5.47,15.00,66.60,897580,33,20037,-67 2020-03-27 16:20:46,17.52,5.57,15.00,66.50,897747,33,20406,-68 2020-03-27 16:21:29,15.70,5.80,15.00,66.60,897714,32,20443,-68 2020-03-27 16:22:00,23.50,5.60,15.00,66.60,897275,33,20028,-67 2020-03-27 16:22:32,21.17,5.25,15.00,66.70,897230,33,20406,-67 2020-03-27 16:23:02,24.00,5.93,15.00,66.70,897368,33,20043,-67 2020-03-27 16:23:33,24.63,6.00,15.00,66.70,897713,32,20442,-67 2020-03-27 16:24:28,19.20,5.37,15.00,66.70,900654,32,20044,-67 2020-03-27 16:24:59,19.48,5.10,15.00,66.80,897989,32,20037,-68 2020-03-27 16:25:32,18.80,5.25,15.00,67.00,897673,33,20039,-66 2020-03-27 16:26:06,23.40,5.90,15.00,67.10,897408,33,20075,-67 2020-03-27 16:26:36,19.48,5.62,15.00,67.10,897410,33,20111,-67 2020-03-27 16:27:15,24.17,5.45,15.00,67.20,897333,33,20328,-67 2020-03-27 16:27:46,22.30,5.72,15.00,67.20,896987,33,20043,-67 2020-03-27 16:28:17,19.62,5.05,15.00,67.10,897189,33,20135,-67 2020-03-27 16:28:55,24.37,5.55,15.00,67.00,897662,33,20140,-67 2020-03-27 16:29:33,20.42,5.25,15.00,67.10,897354,33,20056,-67 2020-03-27 16:30:12,16.35,5.32,15.00,66.80,897622,33,20097,-67 2020-03-27 16:30:45,20.12,4.90,15.00,66.80,897563,32,20067,-67 2020-03-27 16:31:18,16.42,5.53,14.90,66.80,897746,33,20066,-67 2020-03-27 16:31:49,21.52,5.20,14.90,66.80,897268,33,20074,-67 2020-03-27 16:32:26,21.73,5.78,15.00,66.80,897651,33,20123,-67 2020-03-27 16:32:57,20.25,6.00,15.00,66.90,897242,33,20086,-67 2020-03-27 16:33:52,19.42,5.75,15.00,66.90,897675,33,20032,-67 2020-03-27 16:34:26,19.33,5.68,15.00,67.00,896010,32,20044,-67 2020-03-27 16:34:57,18.90,5.00,14.90,66.90,897199,33,20861,-69 2020-03-27 16:35:28,23.98,5.82,14.90,67.50,896167,33,20119,-67 2020-03-27 16:35:59,23.25,5.78,14.90,66.90,897270,33,20048,-67 2020-03-27 16:36:37,23.30,5.53,14.90,67.00,897604,32,20470,-67 2020-03-27 16:37:34,27.15,5.32,14.90,66.90,900365,32,20462,-67 2020-03-27 16:38:05,26.15,5.93,14.90,67.00,899710,32,20669,-67 2020-03-27 16:38:36,18.87,5.53,14.90,66.90,897357,33,20064,-67 2020-03-27 16:39:24,21.77,5.72,14.90,66.80,897294,33,20403,-68 2020-03-27 16:39:58,26.65,6.18,14.90,66.90,897774,33,20039,-68 2020-03-27 16:40:49,15.40,5.22,14.90,66.90,897353,33,20053,-66 2020-03-27 16:41:45,18.80,4.93,14.90,67.20,897667,33,20037,-66 2020-03-27 16:42:24,26.45,6.18,14.90,67.20,897105,32,20106,-67 2020-03-27 16:43:03,14.00,4.55,14.90,67.20,897651,33,20040,-67 2020-03-27 16:43:40,21.17,5.12,14.90,67.00,897790,33,20040,-67 2020-03-27 16:44:13,23.42,5.43,14.90,67.20,897254,33,20450,-67 2020-03-27 16:44:47,21.77,5.25,14.80,67.20,896960,32,20048,-66 2020-03-27 16:45:23,20.90,5.70,14.80,67.30,897302,33,20036,-67 2020-03-27 16:45:56,17.65,5.18,14.80,67.30,897759,32,20039,-68 2020-03-27 16:46:33,18.27,5.20,14.80,67.40,896962,33,20082,-68 2020-03-27 16:47:06,30.58,5.50,14.80,67.50,897442,33,20028,-67 2020-03-27 16:47:37,26.37,5.65,14.80,67.60,896999,33,20032,-67 2020-03-27 16:48:27,17.12,5.40,14.80,67.60,898092,33,20028,-67 2020-03-27 16:48:58,25.80,5.72,14.80,67.70,900501,32,20104,-67 2020-03-27 16:49:29,18.83,5.40,14.80,67.70,898424,32,20073,-66 2020-03-27 16:49:59,24.30,5.72,14.80,67.80,897758,33,20375,-67 2020-03-27 16:50:31,21.08,5.72,14.80,67.80,897542,33,20115,-67 2020-03-27 16:51:11,19.17,5.60,14.80,67.90,897043,33,20036,-68 2020-03-27 16:51:48,22.23,5.30,14.80,67.80,896747,33,20059,-67 2020-03-27 16:52:18,14.87,5.25,14.80,67.90,896914,33,20060,-67 2020-03-27 16:52:52,25.08,5.82,14.90,68.00,899049,32,20039,-67 2020-03-27 16:53:28,18.98,5.90,14.80,68.00,899556,32,20044,-67 2020-03-27 16:53:59,28.80,5.87,14.80,68.10,897060,33,20071,-66 2020-03-27 16:54:29,21.55,6.15,14.90,68.40,896727,33,20104,-68 2020-03-27 16:55:00,19.08,5.82,14.80,68.20,897560,33,20466,-67 2020-03-27 16:55:31,28.00,5.55,14.80,68.00,897269,33,20083,-67 2020-03-27 16:56:06,23.98,5.90,14.80,67.80,897002,33,20047,-66 2020-03-27 16:56:36,21.30,5.40,14.90,67.70,897635,33,20082,-67 2020-03-27 16:57:16,21.02,5.25,14.90,67.60,897641,33,20094,-67 2020-03-27 16:57:47,19.37,5.12,14.90,67.50,897650,33,20040,-67 2020-03-27 16:58:18,21.52,5.30,14.90,67.40,897649,33,20385,-67 2020-03-27 16:58:49,20.80,5.68,14.90,67.80,897651,33,20108,-67 2020-03-27 16:59:20,24.42,5.97,14.90,67.50,897590,33,20300,-67 2020-03-27 16:59:51,24.67,5.93,14.90,67.70,897341,33,20377,-66 2020-03-27 17:00:37,25.67,6.28,14.90,67.70,897318,33,20031,-66 2020-03-27 17:01:10,23.73,5.47,14.90,67.50,897238,33,20044,-66 2020-03-27 17:01:41,23.52,6.00,14.90,67.70,897369,33,20032,-66 2020-03-27 17:02:12,28.20,6.90,14.90,67.80,897080,33,20040,-66 2020-03-27 17:02:42,23.40,6.32,14.90,67.60,897429,33,20036,-66 2020-03-27 17:03:13,29.80,5.82,14.90,67.40,897249,33,20057,-67 2020-03-27 17:03:44,24.67,5.37,14.90,67.30,897060,33,20398,-66 2020-03-27 17:04:15,22.25,5.65,14.90,67.10,896634,33,20093,-64 2020-03-27 17:04:46,21.10,6.82,14.80,67.70,897612,33,20050,-67 2020-03-27 17:05:16,21.40,5.80,14.80,67.00,897674,33,20077,-66 2020-03-27 17:05:51,25.62,5.65,14.80,67.00,897651,33,20403,-68 2020-03-27 17:06:22,27.30,5.50,14.80,67.70,897716,32,20044,-67 2020-03-27 17:06:53,24.35,6.00,14.80,67.30,897785,33,20028,-67 2020-03-27 17:07:23,26.25,7.07,14.80,67.30,897717,33,20051,-67 2020-03-27 17:07:55,26.20,6.15,14.70,67.40,897589,33,20028,-67 2020-03-27 17:08:25,23.35,5.25,14.80,67.30,900076,32,20039,-66 2020-03-27 17:08:58,25.83,6.30,14.80,67.20,900527,32,20036,-67 2020-03-27 17:09:38,23.62,6.10,14.80,67.30,897252,33,20397,-67 2020-03-27 17:10:48,25.08,5.80,14.80,67.20,895997,33,20115,-66 2020-03-27 17:11:44,28.50,6.18,14.80,67.30,895991,33,20075,-66 2020-03-27 17:12:23,27.00,5.95,14.80,67.40,897200,33,20065,-67 2020-03-27 17:12:54,20.48,5.68,14.80,66.80,897469,33,20350,-67 2020-03-27 17:13:38,23.92,5.85,14.80,66.90,897404,33,20036,-67 2020-03-27 17:14:10,26.23,6.40,14.70,66.90,897694,33,20066,-67 2020-03-27 17:14:40,26.40,6.18,14.70,66.80,896645,33,20406,-67 2020-03-27 17:15:25,26.08,5.47,14.70,66.80,897354,33,20094,-67 2020-03-27 17:15:56,24.75,5.68,14.70,66.80,897044,33,20062,-67 2020-03-27 17:16:27,33.30,6.12,14.70,67.10,898838,32,20044,-67 2020-03-27 17:16:57,33.58,6.57,14.70,67.00,900477,32,20028,-67 2020-03-27 17:17:28,23.87,5.97,14.70,67.00,900409,32,20099,-67 2020-03-27 17:17:59,29.80,7.35,14.70,67.10,897448,33,20355,-66 2020-03-27 17:18:30,29.63,6.12,14.60,67.20,897126,33,20352,-67 2020-03-27 17:19:00,26.98,6.43,14.60,67.30,897122,33,20079,-67 2020-03-27 17:19:31,31.98,6.15,14.60,67.50,896850,33,20094,-67 2020-03-27 17:20:02,26.65,6.00,14.60,67.30,896754,33,20036,-69 2020-03-27 17:20:32,27.58,6.70,14.60,67.30,899495,32,20198,-67 2020-03-27 17:21:06,30.25,6.50,14.60,67.50,900053,32,20039,-68 2020-03-27 17:21:37,27.52,6.55,14.50,67.40,899873,33,20080,-66 2020-03-27 17:22:08,28.33,6.70,14.50,67.40,900236,32,20039,-66 2020-03-27 17:22:39,27.30,6.68,14.50,67.50,900125,32,20050,-65 2020-03-27 17:23:10,30.67,6.75,14.50,67.50,900417,32,20111,-66 2020-03-27 17:23:40,33.42,6.40,14.50,67.40,900660,32,20027,-66 2020-03-27 17:24:12,29.15,6.37,14.50,67.30,900357,32,20023,-66 2020-03-27 17:24:43,31.65,6.00,14.50,67.20,900049,32,20027,-69 2020-03-27 17:25:15,26.20,6.40,14.50,67.30,900614,32,20065,-66 2020-03-27 17:25:46,25.15,5.93,14.50,67.40,900434,32,20432,-66 2020-03-27 17:26:19,33.13,5.82,14.40,67.80,900471,32,20362,-65 2020-03-27 17:26:49,30.25,6.25,14.40,67.80,900093,32,20031,-66 2020-03-27 17:27:20,29.77,5.87,14.40,67.30,900351,32,20066,-66 2020-03-27 17:27:52,29.95,6.25,14.40,67.20,899990,33,20040,-66 2020-03-27 17:28:28,24.23,5.72,14.40,67.00,900043,33,20048,-66 2020-03-27 17:28:59,29.37,6.28,14.40,67.00,900420,32,20749,-66 2020-03-27 17:29:30,25.88,6.05,14.30,66.70,900617,32,20044,-65 2020-03-27 17:30:00,28.48,5.75,14.30,66.70,900605,32,20031,-66 2020-03-27 17:30:32,27.27,6.05,14.30,66.80,897936,33,20098,-67 2020-03-27 17:31:07,30.40,6.18,14.30,66.80,897293,33,20063,-68 2020-03-27 17:31:40,25.67,5.70,14.30,66.60,897267,33,20056,-67 2020-03-27 17:32:11,24.27,6.37,14.30,66.70,896790,33,20052,-69 2020-03-27 17:32:42,31.02,7.30,14.30,66.60,896834,33,20064,-66 2020-03-27 17:33:13,31.75,6.37,14.30,67.00,896898,33,20055,-66 2020-03-27 17:33:45,40.08,6.60,14.30,67.00,897548,33,20056,-66 2020-03-27 17:34:16,29.73,5.80,14.20,66.90,896926,33,20090,-66 2020-03-27 17:34:46,26.67,6.30,14.20,66.90,897105,33,20460,-67 2020-03-27 17:35:17,29.48,6.97,14.20,67.00,896920,33,20074,-67 2020-03-27 17:35:48,34.30,6.15,14.20,67.40,897218,33,20470,-66 2020-03-27 17:36:19,35.42,6.45,14.20,67.10,894297,33,20047,-67 2020-03-27 17:36:50,33.80,7.07,14.20,67.20,894161,33,20036,-66 2020-03-27 17:37:21,24.50,5.97,14.10,67.20,896658,33,20020,-66 2020-03-27 17:37:54,39.30,6.22,14.10,67.20,897155,33,20123,-65 2020-03-27 17:38:26,34.28,5.97,14.10,67.20,897351,33,20035,-66 2020-03-27 17:38:56,20.23,6.12,14.10,67.10,896746,33,20074,-66 2020-03-27 17:39:27,34.83,5.97,14.10,67.00,897079,33,20066,-65 2020-03-27 17:40:00,30.60,6.15,14.10,67.10,897464,33,20055,-67 2020-03-27 17:40:32,31.02,6.57,14.10,67.30,897605,33,20020,-67 2020-03-27 17:41:03,32.60,6.70,14.10,67.20,897421,33,20498,-66 2020-03-27 17:41:34,31.52,6.07,14.00,67.20,896798,33,20054,-65 2020-03-27 17:42:05,33.60,6.55,14.00,67.20,897125,33,20059,-67 2020-03-27 17:42:36,26.60,6.25,14.00,67.30,897303,33,20073,-66 2020-03-27 17:43:07,24.40,6.22,14.00,67.40,897235,33,20090,-66 2020-03-27 17:43:37,32.70,6.55,14.00,67.50,899949,33,20425,-67 2020-03-27 17:44:08,35.95,7.82,14.00,67.50,897527,33,20430,-67 2020-03-27 17:44:39,25.98,6.55,14.00,67.70,896291,33,20040,-67 2020-03-27 17:45:12,29.05,6.18,14.00,67.80,898643,33,20036,-67 2020-03-27 17:45:43,45.78,7.45,13.90,67.80,900121,32,20074,-66 2020-03-27 17:46:13,28.40,6.47,13.90,67.80,900539,32,20090,-66 2020-03-27 17:46:44,30.00,7.47,13.90,67.80,900513,33,20077,-66 2020-03-27 17:47:15,34.38,6.78,13.90,67.70,901271,32,20036,-68 2020-03-27 17:47:49,41.60,7.80,14.00,67.80,901118,32,20024,-67 2020-03-27 17:48:20,32.58,7.30,13.90,67.80,901158,32,20535,-66 2020-03-27 17:48:51,43.72,8.38,13.90,67.90,900780,33,20073,-67 2020-03-27 17:49:23,32.03,7.70,13.80,68.00,900748,32,20044,-67 2020-03-27 17:49:54,30.40,7.55,13.90,68.10,901025,32,20032,-66 2020-03-27 17:50:30,25.88,7.12,13.80,68.00,901250,32,20035,-67 2020-03-27 17:51:01,32.25,7.00,13.80,68.10,900908,32,20095,-67 2020-03-27 17:51:32,37.03,8.20,13.80,68.10,901188,32,20035,-67 2020-03-27 17:52:04,32.53,7.80,13.80,68.30,900954,32,20035,-66 2020-03-27 17:52:35,29.05,7.00,13.80,68.30,901186,32,20416,-67 2020-03-27 17:53:06,31.42,7.47,13.80,68.30,901110,32,20061,-66 2020-03-27 17:53:37,29.23,6.62,13.80,68.10,901204,32,20040,-65 2020-03-27 17:54:07,31.52,6.85,13.80,68.10,901037,32,20077,-65 2020-03-27 17:54:38,33.50,6.93,13.70,68.10,900341,32,20036,-68 2020-03-27 17:55:11,30.75,6.80,13.70,68.10,899776,32,20056,-68 2020-03-27 17:55:42,27.27,6.90,13.70,68.20,898158,33,20056,-66 2020-03-27 17:56:13,26.87,6.60,13.70,68.30,898137,33,20067,-66 2020-03-27 17:56:44,36.67,6.95,13.70,68.30,898166,33,20339,-67 2020-03-27 17:57:16,26.10,7.30,13.70,68.40,897900,33,20048,-66 2020-03-27 17:57:48,22.67,6.20,13.70,68.50,898172,33,20082,-66 2020-03-27 17:58:19,42.25,7.75,13.60,68.40,898079,33,20395,-66 2020-03-27 17:58:50,29.45,6.62,13.70,68.40,898216,33,20036,-66 2020-03-27 17:59:20,30.35,6.65,13.60,68.30,898217,33,20671,-66 2020-03-27 17:59:52,37.60,7.82,13.60,68.60,898128,33,20036,-67 2020-03-27 18:01:07,30.60,8.32,13.60,68.60,897717,33,20036,-66 2020-03-27 18:01:37,33.42,7.07,13.60,68.70,898272,33,20082,-65 2020-03-27 18:02:08,33.92,7.62,13.60,68.60,897927,33,20409,-66 2020-03-27 18:02:39,30.48,8.38,13.50,68.50,898116,33,20415,-66 2020-03-27 18:03:16,35.70,8.68,13.50,68.60,898125,33,20108,-65 2020-03-27 18:03:50,26.35,7.25,13.50,68.60,898276,33,20040,-66 2020-03-27 18:04:23,37.47,9.70,13.50,68.70,897300,33,20771,-66 2020-03-27 18:04:54,37.70,8.40,13.50,69.00,898268,33,20024,-66 2020-03-27 18:05:26,28.02,6.68,13.50,68.80,898129,33,20070,-65 2020-03-27 18:06:13,32.40,7.78,13.50,68.80,898176,33,20063,-66 2020-03-27 18:06:44,37.30,6.78,13.50,68.90,898047,33,20063,-66 2020-03-27 18:07:14,39.40,6.97,13.50,68.80,899612,33,20035,-66 2020-03-27 18:07:46,28.90,7.28,13.50,68.90,899624,32,20055,-67 2020-03-27 18:08:17,25.05,6.57,13.40,68.90,899042,32,20352,-66 2020-03-27 18:08:50,29.33,6.32,13.40,68.90,899221,32,20031,-66 2020-03-27 18:09:29,34.67,6.97,13.40,68.90,899941,32,20039,-66 2020-03-27 18:10:00,37.35,6.97,13.40,68.90,899748,32,20072,-66 2020-03-27 18:10:31,31.85,7.20,13.40,68.90,899925,32,20095,-66 2020-03-27 18:11:02,33.90,6.82,13.40,68.90,899089,32,20078,-67 2020-03-27 18:11:32,31.92,8.07,13.40,69.00,899114,32,20370,-67 2020-03-27 18:12:07,30.98,6.60,13.40,69.00,899408,33,20062,-66 2020-03-27 18:12:38,31.83,6.82,13.40,69.10,897668,33,20063,-66 2020-03-27 18:13:09,35.85,7.25,13.40,69.10,899153,33,20149,-66 2020-03-27 18:13:40,32.65,7.43,13.40,69.10,897674,33,20099,-66 2020-03-27 18:14:10,36.30,7.45,13.40,69.10,897459,32,20085,-66 2020-03-27 18:14:41,33.78,6.12,13.30,69.10,898022,33,20122,-66 2020-03-27 18:15:15,34.25,7.07,13.30,69.10,898060,33,20090,-66 2020-03-27 18:15:45,30.02,7.20,13.30,69.10,899181,32,20054,-66 2020-03-27 18:16:19,31.40,6.87,13.30,69.10,898628,32,20086,-66 2020-03-27 18:16:54,30.50,7.40,13.30,68.90,898893,32,20453,-68 2020-03-27 18:17:24,27.98,6.45,13.30,69.00,900763,32,20462,-66 2020-03-27 18:18:02,37.47,7.32,13.30,69.00,897690,33,20044,-66 2020-03-27 18:18:33,36.72,7.60,13.30,69.10,897459,33,20036,-65 2020-03-27 18:19:03,41.10,7.40,13.30,69.00,898512,32,20052,-68 2020-03-27 18:19:35,29.75,6.87,13.20,69.10,901682,32,20081,-67 2020-03-27 18:20:08,36.83,8.73,13.20,69.10,903636,32,20408,-67 2020-03-27 18:20:39,27.52,8.10,13.30,69.10,901090,32,20347,-65 2020-03-27 18:21:10,33.15,6.90,13.30,69.00,900907,32,20028,-66 2020-03-27 18:21:41,33.97,8.27,13.30,69.10,901140,32,20381,-64 2020-03-27 18:22:12,34.78,8.35,13.20,69.00,900885,32,20047,-68 2020-03-27 18:22:42,37.88,9.98,13.20,69.00,901140,32,20083,-67 2020-03-27 18:23:14,38.45,9.07,13.20,69.00,901025,32,20506,-65 2020-03-27 18:23:45,35.85,9.10,13.20,69.00,901183,32,20086,-65 2020-03-27 18:24:21,35.85,8.57,13.20,69.00,900139,33,20800,-67 2020-03-27 18:24:52,37.15,9.70,13.20,69.00,900727,33,20082,-64 2020-03-27 18:25:23,41.30,9.30,13.20,69.00,901172,32,20093,-65 2020-03-27 18:25:54,38.67,8.05,13.10,69.80,901282,32,20468,-66 2020-03-27 18:26:25,49.00,8.43,13.10,69.10,900854,33,20027,-65 2020-03-27 18:27:05,34.85,9.88,13.10,69.00,900965,32,20064,-66 2020-03-27 18:27:36,44.35,9.98,13.10,69.10,898041,33,20426,-65 2020-03-27 18:28:10,43.03,10.57,13.10,69.10,899549,32,20091,-65 2020-03-27 18:28:41,38.83,8.75,13.10,69.10,899219,32,20061,-64 2020-03-27 18:29:12,38.83,10.07,13.10,69.10,897732,33,20058,-65 2020-03-27 18:29:43,34.65,9.10,13.10,69.20,897909,33,20032,-66 2020-03-27 18:30:26,38.97,9.30,13.10,69.30,897693,33,20040,-66 2020-03-27 18:30:56,36.60,9.55,13.10,69.30,897414,33,20529,-67 2020-03-27 18:31:27,37.45,9.45,13.00,69.30,897365,33,20062,-65 2020-03-27 18:31:58,29.73,9.75,13.00,69.20,897922,33,20036,-65 2020-03-27 18:32:29,36.20,9.18,13.10,69.30,897677,33,20399,-66 2020-03-27 18:33:07,38.50,8.07,13.00,69.30,897797,33,20070,-65 2020-03-27 18:33:40,34.80,8.93,13.00,69.30,897920,33,20464,-68 2020-03-27 18:34:12,41.53,8.20,13.00,69.30,897748,33,20040,-66 2020-03-27 18:34:43,36.65,9.07,13.00,69.30,897509,33,20059,-69 2020-03-27 18:35:14,39.20,8.50,13.00,69.30,897667,33,20061,-67 2020-03-27 18:35:48,37.83,8.63,13.00,69.30,897852,33,20047,-67 2020-03-27 18:36:22,43.03,8.98,13.00,69.30,897772,33,20769,-68 2020-03-27 18:36:53,42.88,9.88,13.00,69.40,898081,33,20528,-69 2020-03-27 18:37:24,42.83,10.02,13.00,69.60,897996,33,20063,-68 2020-03-27 18:37:57,31.80,7.97,13.00,69.50,899715,33,20023,-67 2020-03-27 18:38:28,38.60,8.35,13.00,69.50,900570,32,20035,-66 2020-03-27 18:39:20,37.65,8.95,13.00,69.40,900600,32,20036,-68 2020-03-27 18:39:51,32.70,7.10,13.00,69.40,900681,33,20043,-67 2020-03-27 18:40:22,42.30,9.15,13.00,69.40,900718,33,20081,-68 2020-03-27 18:40:53,41.40,9.18,13.00,69.40,901215,32,20028,-68 2020-03-27 18:41:24,30.85,9.25,13.00,69.50,900694,32,20385,-67 2020-03-27 18:41:58,34.30,9.25,12.90,69.60,900271,32,20032,-68 2020-03-27 18:42:29,35.83,9.00,13.00,69.50,900812,32,20428,-67 2020-03-27 18:43:05,41.05,9.30,12.90,69.60,900877,32,20466,-67 2020-03-27 18:43:40,42.45,9.00,12.90,69.60,900874,32,20040,-70 2020-03-27 18:44:11,40.67,9.48,12.90,69.60,899918,33,20062,-66 2020-03-27 18:44:43,42.33,9.27,12.90,69.60,900021,32,20069,-66 2020-03-27 18:45:24,36.70,9.10,12.80,69.60,897639,33,20429,-67 2020-03-27 18:45:57,38.13,8.60,12.80,69.70,899106,32,20063,-67 2020-03-27 18:46:28,39.92,9.60,12.80,69.70,900441,32,20023,-66 2020-03-27 18:46:58,38.13,9.65,12.80,69.70,899259,32,20036,-67 2020-03-27 18:47:29,36.00,8.98,12.80,69.80,897996,32,20389,-66 2020-03-27 18:48:15,33.08,8.05,12.80,69.90,897699,33,20036,-67 2020-03-27 18:48:50,38.17,9.00,12.80,69.90,898059,32,20429,-67 2020-03-27 18:49:20,29.45,8.43,12.80,69.90,897688,33,20762,-66 2020-03-27 18:49:53,34.00,8.18,12.80,69.90,897809,32,20074,-68 2020-03-27 18:50:24,44.55,8.43,12.80,70.00,897898,32,20044,-67 2020-03-27 18:51:03,38.20,8.45,12.80,70.00,898132,33,20087,-67 2020-03-27 18:51:37,34.72,7.97,12.80,70.00,900902,32,20039,-67 2020-03-27 18:52:08,34.90,8.18,12.80,70.00,897599,33,20079,-67 2020-03-27 18:52:39,41.50,8.80,12.70,70.00,897336,33,20504,-68 2020-03-27 18:53:11,38.42,7.75,12.70,70.10,897309,33,20058,-67 2020-03-27 18:53:43,34.20,7.62,12.70,70.20,897374,33,20067,-67 2020-03-27 18:54:14,39.72,7.95,12.70,70.20,897556,32,20039,-67 2020-03-27 18:54:45,34.28,8.25,12.70,70.30,898020,32,20036,-67 2020-03-27 18:55:15,39.20,7.75,12.70,70.30,897886,33,20328,-68 2020-03-27 18:55:47,41.63,8.35,12.70,70.30,898008,33,20069,-67 2020-03-27 18:56:18,40.55,7.65,12.70,70.30,897524,33,20066,-68 2020-03-27 18:56:49,37.95,7.20,12.70,70.30,897642,33,20094,-67 2020-03-27 18:57:20,34.25,7.62,12.70,70.20,898073,33,20028,-67 2020-03-27 18:57:50,37.25,7.57,12.70,70.30,897846,33,20516,-67 2020-03-27 18:58:21,37.63,8.52,12.70,70.30,897511,33,20442,-68 2020-03-27 18:58:54,36.47,7.70,12.70,70.20,897897,33,20051,-67 2020-03-27 18:59:27,33.42,7.68,12.70,70.30,897971,32,20048,-67 2020-03-27 18:59:58,34.95,8.10,12.70,70.30,897669,32,20040,-68 2020-03-27 19:00:35,46.50,8.10,12.70,70.30,898029,32,20094,-68 2020-03-27 19:01:18,34.78,7.78,12.70,70.30,900448,32,20413,-68 2020-03-27 19:01:52,39.08,8.73,12.70,70.40,897756,33,20070,-67 2020-03-27 19:02:23,36.55,7.97,12.70,70.30,897638,33,20036,-67 2020-03-27 19:02:53,33.97,7.25,12.70,70.30,897739,33,20044,-68 2020-03-27 19:03:27,41.30,8.13,12.70,70.30,897878,32,20467,-68 2020-03-27 19:04:00,31.98,7.05,12.70,70.10,898128,33,20074,-67 2020-03-27 19:04:31,37.35,7.62,12.70,70.20,897203,33,20036,-70 2020-03-27 19:05:03,32.67,7.68,12.70,70.30,897595,33,20043,-67 2020-03-27 19:05:34,36.30,7.28,12.70,70.40,897915,33,20044,-67 2020-03-27 19:06:28,40.72,8.73,12.70,70.40,898064,33,20392,-67 2020-03-27 19:07:01,36.00,7.18,12.60,70.50,897459,33,20434,-67 2020-03-27 19:07:31,33.80,7.03,12.60,70.50,897627,33,20035,-68 2020-03-27 19:08:05,38.25,8.32,12.60,70.40,897460,33,20378,-68 2020-03-27 19:08:38,40.75,7.90,12.60,70.30,898283,32,20036,-68 2020-03-27 19:09:21,37.00,7.35,12.60,70.40,900058,32,20036,-69 2020-03-27 19:10:01,34.03,8.10,12.60,70.30,898052,33,20032,-70 2020-03-27 19:10:32,41.58,7.43,12.60,70.40,899409,32,20048,-71 2020-03-27 19:11:10,37.08,8.00,12.60,70.50,900589,33,20437,-68 2020-03-27 19:11:40,36.45,7.72,12.60,70.60,900694,32,20040,-68 2020-03-27 19:12:32,34.88,7.22,12.50,70.50,900994,32,20028,-71 2020-03-27 19:13:08,44.63,7.93,12.60,70.60,901000,32,20081,-68 2020-03-27 19:13:39,36.42,7.47,12.50,70.60,900711,32,20051,-68 2020-03-27 19:14:10,38.00,7.80,12.50,70.60,900793,32,20028,-69 2020-03-27 19:14:41,41.58,8.73,12.50,70.50,900048,32,20044,-70 2020-03-27 19:15:18,41.97,8.07,12.50,70.60,900662,32,20044,-69 2020-03-27 19:15:49,36.80,7.37,12.50,70.70,900836,32,20024,-68 2020-03-27 19:16:23,38.40,7.18,12.50,70.70,900811,32,20027,-69 2020-03-27 19:16:59,40.78,7.43,12.50,70.60,901009,32,20465,-67 2020-03-27 19:17:30,32.92,8.05,12.50,70.70,900964,32,20115,-68 2020-03-27 19:18:02,40.55,7.87,12.50,70.70,901086,32,20688,-70 2020-03-27 19:18:33,37.03,8.00,12.50,70.80,900705,32,20061,-72 2020-03-27 19:19:35,48.80,8.63,12.50,70.80,901089,32,20036,-69 2020-03-27 19:20:10,47.58,8.95,12.40,70.80,888813,32,20042,-70 2020-03-27 19:20:41,33.42,7.97,12.40,70.90,900736,32,20046,-67 2020-03-27 19:21:14,42.45,7.72,12.40,71.10,901136,32,20663,-69 2020-03-27 19:21:46,36.58,8.02,12.40,71.10,900001,33,20051,-67 2020-03-27 19:22:31,36.15,8.40,12.40,71.10,900159,32,20044,-67 2020-03-27 19:23:09,36.70,8.23,12.30,71.10,900718,32,20162,-70 2020-03-27 19:23:42,41.75,8.30,12.30,71.90,900764,32,20058,-70 2020-03-27 19:24:24,49.13,8.63,12.30,71.30,900698,32,20070,-66 2020-03-27 19:24:55,39.88,8.00,12.30,71.30,900779,32,20127,-67 2020-03-27 19:25:33,39.60,8.02,12.30,71.40,897451,33,20040,-66 2020-03-27 19:26:04,37.88,7.60,12.30,71.40,897991,32,20055,-67 2020-03-27 19:26:37,41.42,7.18,12.30,71.40,897963,33,20032,-65 2020-03-27 19:27:23,36.40,8.05,12.30,71.50,897772,32,20069,-67 2020-03-27 19:28:05,36.13,7.57,12.20,71.40,897790,32,20064,-67 2020-03-27 19:28:46,38.35,7.00,12.20,71.50,897985,32,20054,-67 2020-03-27 19:29:28,35.80,7.85,12.20,71.50,897983,32,20032,-67 2020-03-27 19:30:06,34.42,8.82,12.20,71.60,897212,33,20062,-67 2020-03-27 19:31:00,47.55,8.20,12.20,71.60,897679,33,20363,-67 2020-03-27 19:32:06,46.37,8.35,12.20,71.60,897321,33,20119,-67 2020-03-27 19:32:44,37.75,8.35,12.20,71.60,897541,33,20480,-67 2020-03-27 19:33:24,40.47,8.70,12.20,71.70,897897,32,20044,-67 2020-03-27 19:34:02,39.10,8.05,12.20,71.70,897361,33,20074,-66 2020-03-27 19:34:50,37.35,7.97,12.20,71.80,897108,33,20086,-67 2020-03-27 19:35:39,33.58,8.15,12.10,71.80,898128,32,20402,-67 2020-03-27 19:36:47,33.88,7.70,12.10,71.90,897852,33,20033,-66 2020-03-27 19:37:41,46.15,8.77,12.10,72.00,897878,32,20418,-66 2020-03-27 19:38:21,46.75,8.23,12.10,72.00,898871,32,20359,-66 2020-03-27 19:38:56,42.88,9.13,12.20,72.00,900679,32,20066,-67 2020-03-27 19:39:50,37.53,8.40,12.20,71.90,900661,32,20094,-67 2020-03-27 19:40:26,41.00,8.35,12.10,72.00,900575,32,20095,-78 2020-03-27 19:41:11,46.42,9.18,12.10,72.10,904028,32,20066,-76 2020-03-27 19:41:42,35.38,7.57,12.10,72.10,903682,32,20043,-77 2020-03-27 19:42:37,42.28,8.48,12.10,72.00,903237,32,20054,-78 2020-03-27 19:43:29,39.58,8.90,12.10,72.10,895302,32,20041,-77 2020-03-27 19:44:16,49.45,9.05,12.10,72.20,903715,32,20101,-77 2020-03-27 19:44:48,38.00,7.97,12.00,72.10,900061,32,20453,-77 2020-03-27 19:45:36,44.17,8.30,12.00,72.10,900539,32,20104,-77 2020-03-27 19:46:16,31.45,7.90,12.00,72.10,900725,32,20040,-76 2020-03-27 19:46:55,37.45,8.25,12.00,72.10,900625,32,20477,-77 2020-03-27 19:47:26,45.33,9.77,12.00,72.10,903858,32,20051,-76 2020-03-27 19:48:12,35.53,7.40,12.00,72.90,903593,32,20028,-76 2020-03-27 19:48:52,37.28,8.73,12.00,72.30,900154,32,20027,-75 2020-03-27 19:49:28,39.20,8.40,12.00,72.20,894291,33,20098,-75 2020-03-27 19:50:05,43.97,9.13,12.00,72.40,891149,33,20079,-75 2020-03-27 19:50:36,42.38,8.18,12.00,72.40,892511,33,20036,-75 2020-03-27 19:51:11,34.00,7.78,12.00,72.50,895883,33,20426,-76 2020-03-27 19:51:53,43.38,8.07,12.00,72.50,895796,33,20340,-77 2020-03-27 19:52:30,36.28,7.37,12.00,72.60,896296,33,20084,-76 2020-03-27 19:53:01,38.67,7.95,12.00,72.50,897387,33,20456,-76 2020-03-27 19:53:32,35.05,8.60,12.00,72.40,899577,32,20071,-76 2020-03-27 19:54:11,40.90,8.55,11.90,72.40,901131,32,20471,-76 2020-03-27 19:54:49,45.05,8.05,11.90,72.50,902243,32,20076,-75 2020-03-27 19:55:45,45.40,8.73,11.90,72.50,900513,32,20032,-76 2020-03-27 19:56:39,41.72,7.85,11.90,72.50,900636,32,20039,-77 2020-03-27 19:57:15,42.35,7.37,11.90,72.50,899506,32,20454,-76 2020-03-27 19:57:58,47.45,8.00,11.90,72.60,900654,32,20066,-76 2020-03-27 19:58:34,53.03,8.23,11.90,72.40,900320,33,20040,-76 2020-03-27 19:59:26,44.70,8.57,11.90,72.40,899945,32,20036,-75 2020-03-27 20:00:13,45.25,8.63,11.90,72.50,900516,32,20374,-75 2020-03-27 20:00:46,45.28,8.32,11.90,72.40,898025,33,20423,-76 2020-03-27 20:01:38,36.60,8.57,11.90,72.40,900502,32,20116,-76 2020-03-27 20:02:16,38.92,8.00,11.80,72.40,900476,32,20048,-77 2020-03-27 20:02:48,42.72,8.07,11.80,72.40,903764,32,20030,-75 2020-03-27 20:03:26,37.72,8.05,11.80,72.40,897428,33,20055,-75 2020-03-27 20:04:11,59.13,9.10,11.80,72.60,897650,33,20403,-75 2020-03-27 20:04:51,37.15,7.72,11.80,72.60,895570,33,20056,-74 2020-03-27 20:05:32,48.05,9.32,11.80,72.60,897419,33,20118,-76 2020-03-27 20:06:11,11.80,11.80,11.80,72.60,897812,33,20078,-75 2020-03-27 20:07:00,44.85,7.90,11.80,72.60,897571,33,20354,-75 2020-03-27 20:07:39,40.03,7.82,11.80,72.60,897300,33,20052,-75 2020-03-27 20:08:16,42.15,9.10,11.80,72.70,897504,33,20058,-75 2020-03-27 20:08:49,56.08,8.88,11.80,72.80,894451,33,20036,-76 2020-03-27 20:09:39,53.65,8.82,11.70,72.70,888124,33,20025,-76 2020-03-27 20:10:26,37.65,8.93,11.70,72.70,891283,33,20049,-75 2020-03-27 20:11:04,40.88,8.43,11.70,72.80,895871,32,20032,-76 2020-03-27 20:11:34,35.83,8.43,11.70,72.80,897319,33,20485,-76 2020-03-27 20:13:04,43.75,8.90,11.70,72.90,894270,33,20094,-75 2020-03-27 20:14:02,38.30,8.13,11.70,73.10,897271,33,20032,-75 2020-03-27 20:14:42,38.92,8.38,11.70,73.20,896902,33,20082,-75 2020-03-27 20:15:24,43.22,8.18,11.60,73.20,897197,33,20077,-77 2020-03-27 20:16:03,37.78,8.52,11.70,73.30,897376,33,20031,-76 2020-03-27 20:16:48,40.90,8.57,11.70,73.40,897097,33,20021,-75 2020-03-27 20:17:20,37.65,8.15,11.70,73.30,897419,33,20037,-75 2020-03-27 20:17:51,37.05,8.55,11.60,73.30,893943,33,20032,-76 2020-03-27 20:18:52,41.30,8.60,11.60,73.40,894040,33,20092,-75 2020-03-27 20:19:31,47.42,9.35,11.60,73.40,897099,33,20051,-75 2020-03-27 20:20:18,42.00,8.70,11.60,73.50,897330,33,20040,-75 2020-03-27 20:20:49,43.30,8.30,11.60,73.40,893951,33,20070,-76 2020-03-27 20:21:26,50.83,9.82,11.60,73.50,891362,33,20072,-75 2020-03-27 20:22:19,32.22,7.68,11.60,73.50,893276,33,20044,-76 2020-03-27 20:23:34,39.55,8.10,11.60,73.50,897442,33,20035,-75 2020-03-27 20:24:11,40.97,7.62,11.60,73.50,897556,33,20489,-76 2020-03-27 20:24:59,40.30,8.07,11.60,73.40,900004,32,20105,-75 2020-03-27 20:25:52,50.47,9.18,11.60,73.50,900251,33,20040,-76 2020-03-27 20:26:32,41.55,8.75,11.60,73.60,891361,33,20041,-76 2020-03-27 20:27:24,43.25,8.73,11.60,73.60,897839,33,20122,-75 2020-03-27 20:28:16,47.92,8.85,11.50,73.60,897071,33,20123,-75 2020-03-27 20:29:03,46.10,8.75,11.50,73.70,897356,33,20226,-76 2020-03-27 20:29:38,45.78,9.52,11.50,73.70,896045,33,20084,-75 2020-03-27 20:30:24,54.35,9.10,11.50,73.80,894253,33,20406,-75 2020-03-27 20:31:01,41.45,8.75,11.50,73.80,894546,33,20069,-76 2020-03-27 20:31:53,43.85,7.35,11.40,73.70,897112,33,20067,-76 2020-03-27 20:32:30,46.90,8.73,11.40,73.90,893914,33,20396,-76 2020-03-27 20:33:17,44.05,9.60,11.40,73.90,897576,33,20040,-75 2020-03-27 20:34:05,43.80,8.38,11.40,73.90,900670,32,20039,-75 2020-03-27 20:35:30,44.20,8.18,11.40,74.00,899967,32,20028,-74 2020-03-27 20:36:03,40.65,8.52,11.40,73.80,894143,33,20048,-75 2020-03-27 20:36:51,45.78,8.43,11.40,73.90,894104,33,20032,-75 2020-03-27 20:37:30,49.22,8.60,11.40,73.90,894350,33,20040,-74 2020-03-27 20:38:09,41.47,8.00,11.40,73.90,894312,33,20036,-75 2020-03-27 20:38:58,55.78,8.82,11.30,74.00,894886,32,20067,-75 2020-03-27 20:39:48,39.17,8.38,11.30,74.00,900207,32,20114,-75 2020-03-27 20:40:43,45.22,7.95,11.30,74.10,898197,32,20426,-74 2020-03-27 20:41:30,47.50,7.50,11.30,74.10,895994,33,20159,-74 2020-03-27 20:42:14,49.90,8.73,11.30,74.20,895056,33,20051,-74 2020-03-27 20:43:00,45.80,9.52,11.30,74.20,895489,33,20044,-74 2020-03-27 20:43:41,47.90,7.40,11.30,74.20,900644,32,20040,-74 2020-03-27 20:44:20,46.58,9.23,11.30,74.20,900121,32,20061,-74 2020-03-27 20:44:52,42.03,8.23,11.20,74.30,903472,32,20077,-74 2020-03-27 20:45:41,41.33,8.18,11.20,74.40,903618,32,20118,-74 2020-03-27 20:46:32,36.90,7.87,11.20,74.40,900552,32,20083,-75 2020-03-27 20:47:10,38.35,8.20,11.20,74.40,900744,32,20099,-74 2020-03-27 20:47:42,51.88,9.90,11.20,74.50,900683,32,20061,-75 2020-03-27 20:48:28,45.17,8.25,11.20,74.50,897270,33,20048,-75 2020-03-27 20:49:18,52.80,8.18,11.10,74.50,896920,33,20433,-74 2020-03-27 20:49:58,48.53,8.85,11.10,74.60,897867,32,20044,-75 2020-03-27 20:50:33,43.38,9.00,11.10,74.70,897280,33,20040,-73 2020-03-27 20:51:08,49.45,7.82,11.10,74.90,900283,32,20047,-74 2020-03-27 20:51:52,41.05,8.40,11.10,74.90,897467,33,20047,-74 2020-03-27 20:52:38,44.13,7.50,11.10,74.90,898267,33,20063,-74 2020-03-27 20:53:16,50.55,8.77,11.10,74.80,896811,33,20087,-74 2020-03-27 20:53:53,33.25,7.62,11.10,74.80,897017,33,20041,-76 2020-03-27 20:54:33,46.35,8.95,11.10,74.80,890126,33,20060,-75 2020-03-27 20:55:35,47.03,9.25,11.10,74.90,888732,33,20101,-76 2020-03-27 20:56:15,45.20,7.53,11.10,74.90,895004,33,20036,-77 2020-03-27 20:56:46,53.80,8.52,11.10,74.80,897525,33,20078,-75 2020-03-27 20:57:34,53.47,9.18,11.10,74.80,897050,33,20086,-75 2020-03-27 20:58:10,45.67,8.00,11.00,74.80,897339,33,20462,-75 2020-03-27 20:58:46,43.55,7.87,11.00,74.90,897319,33,20054,-75 2020-03-27 20:59:27,37.35,7.87,11.00,74.90,890956,33,20037,-74 2020-03-27 21:00:53,43.05,8.68,11.00,74.90,891458,33,20037,-74 2020-03-27 21:01:33,49.25,8.80,11.00,75.00,900067,32,20032,-75 2020-03-27 21:02:22,53.13,8.43,11.00,75.00,900414,32,20082,-75 2020-03-27 21:02:59,51.63,8.65,11.00,75.00,897876,33,20168,-75 2020-03-27 21:03:44,46.88,8.18,11.00,75.10,900222,32,20428,-75 2020-03-27 21:04:29,52.45,9.73,11.00,75.20,899474,33,20077,-75 2020-03-27 21:05:00,47.00,8.38,10.90,75.10,900384,32,20433,-76 2020-03-27 21:05:36,41.22,7.82,10.90,75.30,903486,32,20047,-75 2020-03-27 21:06:23,51.13,8.77,10.90,75.30,898088,32,20078,-75 2020-03-27 21:07:33,50.58,7.72,10.90,75.30,896574,33,20044,-75 2020-03-27 21:08:07,43.17,8.20,10.90,75.30,887730,33,20045,-75 2020-03-27 21:08:38,46.72,9.27,10.90,75.30,888765,33,20055,-75 2020-03-27 21:09:45,43.15,9.10,10.90,75.30,890807,33,20186,-74 2020-03-27 21:10:44,43.38,8.57,10.90,75.30,891035,33,20062,-75 2020-03-27 21:11:25,50.42,8.20,10.80,75.30,900322,32,20429,-75 2020-03-27 21:11:56,46.40,8.75,10.80,75.40,894991,33,20058,-76 2020-03-27 21:13:18,44.78,8.82,10.80,75.50,894231,33,20378,-74 2020-03-27 21:13:52,56.00,9.38,10.80,75.50,880322,33,20094,-74 2020-03-27 21:14:24,38.10,8.50,10.80,75.50,883326,33,20112,-75 2020-03-27 21:14:55,43.90,8.35,10.80,75.60,891686,33,20091,-75 2020-03-27 21:15:49,42.28,8.18,10.80,75.60,897360,33,20039,-75 2020-03-27 21:16:35,38.08,8.15,10.80,75.70,896889,33,20066,-75 2020-03-27 21:17:25,43.47,9.10,10.80,75.70,897680,33,20680,-74 2020-03-27 21:17:58,42.38,8.18,10.80,75.70,899746,32,20794,-75 2020-03-27 21:18:47,48.22,7.97,10.80,75.70,900683,32,20024,-74 2020-03-27 21:19:29,56.03,9.23,10.70,75.70,900280,32,20065,-75 2020-03-27 21:20:12,62.92,9.63,10.70,75.80,900325,32,20036,-79 2020-03-27 21:21:16,45.00,7.87,10.70,75.90,900046,32,20044,-76 2020-03-27 21:22:34,48.80,7.62,10.60,75.90,901870,32,20074,-76 2020-03-27 21:23:40,46.78,9.65,10.60,75.90,900394,32,20077,-75 2020-03-27 21:24:41,45.08,8.25,10.60,75.80,887252,33,20053,-75 2020-03-27 21:25:11,50.38,9.07,10.60,75.70,900535,32,20422,-75 2020-03-27 21:26:19,46.97,8.05,10.60,75.70,900476,32,20027,-75 2020-03-27 21:27:28,37.60,8.88,10.60,75.80,900552,32,20040,-75 2020-03-27 21:28:36,51.37,9.65,10.60,76.00,900325,32,20070,-75 2020-03-27 21:29:54,48.50,8.98,10.60,76.10,897178,33,20036,-75 2020-03-27 21:30:24,45.40,7.80,10.50,76.70,893861,33,20592,-75 2020-03-27 21:31:42,49.38,9.35,10.50,76.20,896142,33,20136,-75 2020-03-27 21:32:45,38.03,7.72,10.50,76.20,892386,33,20054,-74 2020-03-27 21:33:53,54.40,10.95,10.50,76.40,884817,33,20037,-75 2020-03-27 21:34:46,52.92,8.75,10.50,76.40,887362,33,20052,-75 2020-03-27 21:35:54,43.75,9.32,10.50,76.50,881613,33,20045,-75 2020-03-27 21:36:52,40.28,7.82,10.50,76.50,897211,33,20097,-74 2020-03-27 21:37:31,42.33,8.77,10.50,76.70,897656,33,20059,-75 2020-03-27 21:38:39,52.22,9.20,10.40,76.80,896908,33,20032,-74 2020-03-27 21:39:37,40.30,8.65,10.40,76.80,897381,33,20079,-75 2020-03-27 21:40:26,56.40,8.77,10.40,76.80,900406,33,20369,-75 2020-03-27 21:41:34,42.88,8.90,10.40,76.80,897001,33,20036,-76 2020-03-27 21:42:25,44.88,9.25,10.40,76.90,897336,33,20235,-76 2020-03-27 21:43:46,42.83,8.20,10.30,77.00,896987,33,20082,-74 2020-03-27 21:44:51,52.25,8.80,10.30,77.10,893727,33,20421,-75 2020-03-27 21:45:59,45.05,8.80,10.30,77.10,890640,33,20072,-75 2020-03-27 21:46:57,46.53,8.77,10.30,77.20,891140,33,20040,-75 2020-03-27 21:47:42,40.53,9.02,10.30,77.30,897120,33,20055,-75 2020-03-27 21:49:09,55.85,10.85,10.30,77.30,895380,33,20107,-76 2020-03-27 21:50:18,53.85,8.82,10.20,77.30,894167,33,20093,-76 2020-03-27 21:51:25,50.65,9.00,10.20,77.40,885265,33,20034,-76 2020-03-27 21:53:00,32.35,8.43,10.20,77.50,887996,33,20510,-77 2020-03-27 21:54:05,51.75,8.88,10.20,77.50,893275,33,20170,-76 2020-03-27 21:55:12,41.80,8.85,10.20,77.60,893289,33,20066,-76 2020-03-27 21:56:39,49.75,8.60,10.10,77.60,893931,33,20221,-76 2020-03-27 21:57:31,40.05,8.40,10.10,77.70,890565,33,20041,-76 2020-03-27 21:58:40,38.70,8.90,10.10,77.90,890632,33,20067,-76 2020-03-27 21:59:29,48.72,8.55,10.10,78.10,887988,33,20048,-76 2020-03-27 22:00:36,45.10,9.32,10.10,78.00,893644,33,20087,-77 2020-03-27 22:01:38,50.33,10.18,10.10,77.90,896647,33,20048,-77 2020-03-27 22:02:37,40.42,8.30,10.10,78.00,897152,33,20036,-77 2020-03-27 22:03:45,51.47,7.68,10.10,77.90,900252,33,20031,-77 2020-03-27 22:04:55,38.45,7.90,10.00,77.80,896555,33,20630,-75 2020-03-27 22:06:16,39.08,7.47,10.00,77.90,894214,33,20048,-75 2020-03-27 22:07:23,51.05,8.90,10.00,77.70,897287,33,20413,-76 2020-03-27 22:08:30,39.90,7.07,10.00,77.70,900125,33,20047,-75 2020-03-27 22:09:38,51.13,9.10,10.00,77.70,897307,33,20044,-75 2020-03-27 22:10:30,50.00,8.75,10.00,77.70,896844,33,20106,-76 2020-03-27 22:11:57,44.35,8.23,10.00,77.70,896912,33,20076,-76 2020-03-27 22:13:09,53.10,8.70,10.00,77.70,894006,33,20663,-76 2020-03-27 22:14:33,42.65,8.02,10.00,77.70,890966,33,20090,-76 2020-03-27 22:15:41,48.63,8.13,10.00,77.70,893717,33,20066,-76 2020-03-27 22:16:48,49.50,8.07,10.00,77.80,893814,33,20379,-76 2020-03-27 22:17:53,35.05,7.25,9.90,78.00,894211,33,20450,-76 2020-03-27 22:19:01,48.90,9.60,9.90,78.00,897262,33,20074,-76 2020-03-27 22:20:25,47.00,6.97,9.90,78.00,896604,33,20032,-75 2020-03-27 22:21:33,49.13,7.70,9.90,78.00,896546,33,20515,-75 2020-03-27 22:22:27,38.33,7.70,9.90,78.00,896444,33,20066,-75 2020-03-27 22:23:35,46.58,9.05,9.90,78.10,896681,33,20097,-77 2020-03-27 22:24:36,52.05,8.60,9.80,78.00,896519,33,20078,-77 2020-03-27 22:25:46,62.78,7.97,9.80,78.00,896785,33,20036,-77 2020-03-27 22:26:33,41.00,8.10,9.80,78.10,897156,33,20051,-76 2020-03-27 22:27:09,42.38,7.68,9.80,78.10,896591,33,20036,-77 2020-03-27 22:28:17,38.22,8.48,9.80,78.10,893846,33,20036,-75 2020-03-27 22:29:24,47.75,8.88,9.80,78.10,897087,33,20442,-76 2020-03-27 22:30:32,39.80,8.18,9.80,78.20,897212,33,20065,-76 2020-03-27 22:31:40,47.90,8.43,9.80,78.20,900300,33,20086,-76 2020-03-27 22:32:48,41.47,7.90,9.80,78.40,900369,33,20036,-76 2020-03-27 22:33:55,51.80,9.02,9.80,78.40,900555,33,20051,-76 2020-03-27 22:35:03,38.80,7.90,9.80,78.60,896915,33,20036,-77 2020-03-27 22:36:11,47.58,8.57,9.80,78.60,897840,33,20032,-76 2020-03-27 22:37:19,48.40,7.70,9.70,78.60,900888,32,20039,-75 2020-03-27 22:38:34,47.10,9.90,9.70,78.50,900463,33,20564,-77 2020-03-27 22:39:57,46.05,8.90,9.70,78.60,897756,33,20362,-75 2020-03-27 22:41:05,48.00,7.97,9.70,78.80,897770,33,20050,-76 2020-03-27 22:42:14,50.80,8.80,9.60,78.70,897774,33,20037,-76 2020-03-27 22:43:23,53.17,8.20,9.60,78.70,900761,32,20040,-77 2020-03-27 22:44:49,47.28,7.72,9.60,78.80,900891,32,20110,-76 2020-03-27 22:45:57,42.25,8.30,9.60,78.80,898101,33,20035,-75 2020-03-27 22:47:05,44.95,7.78,9.60,79.00,900866,32,20437,-76 2020-03-27 22:48:12,44.13,7.70,9.60,79.00,900901,32,20123,-77 2020-03-27 22:49:20,35.47,7.78,9.50,79.00,898052,33,20058,-75 2020-03-27 22:50:28,39.40,8.05,9.50,79.60,897508,33,20139,-75 2020-03-27 22:51:36,44.20,8.45,9.50,80.00,894569,33,20079,-76 2020-03-27 22:52:44,30.95,7.28,9.50,80.00,897175,33,20094,-74 2020-03-27 22:53:52,52.53,7.82,9.50,80.30,900775,32,20221,-76 2020-03-27 22:54:59,44.88,7.90,9.50,80.40,899640,32,20067,-76 2020-03-27 22:56:08,51.70,9.55,9.40,80.50,900680,32,20496,-75 2020-03-27 22:57:16,40.45,8.05,9.40,80.60,900470,32,20040,-75 2020-03-27 22:58:24,39.22,8.13,9.30,80.80,897668,33,20144,-74 2020-03-27 22:59:32,41.67,9.20,9.30,80.80,897285,33,20044,-77 2020-03-27 23:00:47,36.78,8.80,9.20,81.10,894558,33,20062,-73 2020-03-27 23:01:55,44.78,8.48,9.20,82.10,894589,33,20485,-75 2020-03-27 23:03:03,45.50,8.27,9.10,81.80,897419,33,20472,-74 2020-03-27 23:04:10,42.67,8.93,9.10,81.30,897808,33,20095,-74 2020-03-27 23:05:19,53.15,8.98,9.10,81.40,897525,33,20450,-74 2020-03-27 23:06:27,46.15,9.07,9.10,81.50,897691,33,20051,-76 2020-03-27 23:07:34,44.80,8.40,9.10,81.40,897583,33,20070,-77 2020-03-27 23:08:42,40.35,7.82,9.10,81.40,900826,32,20036,-76 2020-03-27 23:09:50,60.40,9.50,9.10,81.30,900635,32,20032,-76 2020-03-27 23:10:58,45.58,9.38,9.10,81.30,900797,32,20062,-76 2020-03-27 23:12:06,43.15,8.23,9.00,81.40,900831,32,20048,-76 2020-03-27 23:13:14,43.95,7.87,9.00,81.30,900768,32,20058,-76 2020-03-27 23:14:21,49.65,9.30,9.00,81.40,897657,33,20106,-76 2020-03-27 23:15:30,41.67,8.15,9.00,81.60,897637,33,20045,-76 2020-03-27 23:16:38,39.38,7.82,9.00,82.00,900865,32,20043,-76 2020-03-27 23:17:45,42.53,8.73,9.00,82.20,897462,33,20049,-74 2020-03-27 23:18:53,39.97,8.13,8.90,82.10,897737,33,20070,-74 2020-03-27 23:20:01,47.88,8.70,9.00,82.40,897551,33,20062,-76 2020-03-27 23:21:09,36.85,8.77,8.90,83.10,900808,32,20047,-76 2020-03-27 23:22:17,44.50,7.65,8.80,83.20,897649,33,20032,-74 2020-03-27 23:23:25,44.38,8.35,8.90,83.50,894270,33,20040,-74 2020-03-27 23:24:33,31.92,7.85,8.80,83.40,897376,33,20063,-74 2020-03-27 23:25:40,42.62,8.50,8.80,83.50,900771,32,20066,-74 2020-03-27 23:26:48,39.88,9.38,8.80,83.80,900500,32,20077,-74 2020-03-27 23:27:56,38.65,7.78,8.70,84.50,897980,33,20037,-74 2020-03-27 23:29:04,37.28,8.85,8.70,84.50,898151,33,20086,-74 2020-03-27 23:30:12,47.08,8.52,8.60,84.70,897255,33,20115,-74 2020-03-27 23:31:19,42.60,8.27,8.60,84.80,894571,33,20036,-75 2020-03-27 23:32:27,31.83,7.68,8.60,85.00,897572,33,20040,-76 2020-03-27 23:33:38,41.88,8.93,8.60,85.30,900664,32,20062,-74 2020-03-27 23:34:45,30.12,9.45,8.50,85.40,900621,32,20069,-75 2020-03-27 23:35:53,39.25,8.85,8.40,85.60,900366,33,20089,-74 2020-03-27 23:37:01,34.67,8.35,8.40,85.40,897954,33,20036,-75 2020-03-27 23:38:09,40.15,7.87,8.40,84.50,897171,33,20103,-75 2020-03-27 23:39:17,42.58,8.07,8.40,84.20,894702,33,20033,-75 2020-03-27 23:40:24,43.55,9.50,8.40,84.20,897214,33,20503,-75 2020-03-27 23:41:33,43.25,8.13,8.40,84.20,900790,32,20082,-75 2020-03-27 23:42:40,48.20,8.43,8.40,84.00,900292,33,20078,-76 2020-03-27 23:43:48,44.17,7.62,8.40,83.80,900752,32,20048,-77 2020-03-27 23:44:56,48.15,8.20,8.40,83.70,899416,32,20086,-77 2020-03-27 23:46:03,36.88,7.15,8.50,83.60,900317,33,20039,-76 2020-03-27 23:47:11,37.08,7.65,8.50,83.40,900562,32,20094,-75 2020-03-27 23:48:19,50.72,7.85,8.50,83.30,900265,33,20040,-75 2020-03-27 23:49:27,46.03,8.18,8.60,83.30,900512,32,20028,-75 2020-03-27 23:50:35,51.60,9.10,8.60,83.20,897543,33,20048,-77 2020-03-27 23:51:43,46.92,7.85,8.60,83.10,897688,33,20110,-76 2020-03-27 23:52:50,41.15,7.78,8.60,82.90,900458,32,20062,-78 2020-03-27 23:53:58,41.58,8.13,8.60,82.90,900208,32,20512,-76 2020-03-27 23:55:06,35.65,7.60,8.60,82.90,899475,33,20101,-77 2020-03-27 23:56:13,35.90,7.35,8.60,82.90,900591,32,20082,-77 2020-03-27 23:57:21,38.90,8.25,8.60,82.90,900622,32,20055,-77 2020-03-27 23:58:28,35.65,8.07,8.60,82.80,900739,32,20469,-74 2020-03-27 23:59:36,51.50,8.30,8.60,82.70,897539,33,20403,-76