2020-03-27 00:00:31,3.00,3.00,3.00,99.90,892675,33,20353,-64
2020-03-27 00:01:10,3.00,3.00,3.00,99.90,890123,33,20000,-64
2020-03-27 00:02:01,2.90,2.90,2.90,99.90,893024,33,20616,-65
2020-03-27 00:02:41,3.00,3.00,3.00,99.90,894611,33,20340,-65
2020-03-27 00:03:16,3.00,3.00,3.00,99.90,894386,33,20294,-65
2020-03-27 00:03:49,2.90,2.90,2.90,99.90,893871,33,19978,-64
2020-03-27 00:04:31,2.90,2.90,2.90,99.90,889617,33,19960,-64
2020-03-27 00:05:22,3.00,3.00,3.00,99.90,889839,33,19975,-64
2020-03-27 00:06:19,2.90,2.90,2.90,99.90,892374,33,20054,-64
2020-03-27 00:07:11,2.90,2.90,2.90,99.90,893869,33,20352,-64
2020-03-27 00:07:58,2.90,2.90,2.90,99.90,889118,33,20029,-64
2020-03-27 00:08:34,2.90,2.90,2.90,99.90,889553,33,20011,-64
2020-03-27 00:09:24,2.90,2.90,2.90,99.90,892056,33,19948,-64
2020-03-27 00:10:50,2.90,2.90,2.90,99.90,894119,33,19944,-64
2020-03-27 00:11:35,2.90,2.90,2.90,99.90,879271,33,20068,-64
2020-03-27 00:12:16,2.90,2.90,2.90,99.90,896414,33,19957,-64
2020-03-27 00:12:56,2.90,2.90,2.90,99.90,893041,33,19944,-65
2020-03-27 00:13:29,3.00,3.00,3.00,99.90,891765,33,19949,-64
2020-03-27 00:14:18,2.90,2.90,2.90,99.90,891429,33,20003,-64
2020-03-27 00:14:53,2.90,2.90,2.90,99.90,892101,33,20378,-64
2020-03-27 00:15:30,2.90,2.90,2.90,99.90,893086,33,20002,-64
2020-03-27 00:16:16,2.90,2.90,2.90,99.90,892349,33,19949,-64
2020-03-27 00:16:58,3.00,3.00,3.00,99.90,891864,33,19949,-64
2020-03-27 00:17:47,2.90,2.90,2.90,99.90,893336,33,19947,-64
2020-03-27 00:18:26,2.90,2.90,2.90,99.90,894718,33,20424,-63
2020-03-27 00:19:29,2.90,2.90,2.90,99.90,894594,33,19966,-64
2020-03-27 00:20:18,2.90,2.90,2.90,99.90,885318,33,19961,-63
2020-03-27 00:20:50,2.90,2.90,2.90,99.90,883247,33,19977,-63
2020-03-27 00:21:38,2.90,2.90,2.90,99.90,891647,33,20019,-62
2020-03-27 00:22:14,2.80,2.80,2.80,99.90,890937,33,19944,-63
2020-03-27 00:22:48,2.90,2.90,2.90,99.90,890027,33,20391,-63
2020-03-27 00:23:20,2.80,2.80,2.80,99.90,891172,33,19948,-63
2020-03-27 00:23:50,2.80,2.80,2.80,99.90,890035,33,20003,-63
2020-03-27 00:24:24,2.90,2.90,2.90,99.90,888563,33,19964,-66
2020-03-27 00:24:55,2.90,2.90,2.90,99.90,888686,33,20324,-63
2020-03-27 00:25:28,2.90,2.90,2.90,99.90,885615,33,19957,-63
2020-03-27 00:26:09,2.90,2.90,2.90,99.90,888255,33,19970,-63
2020-03-27 00:26:40,2.90,2.90,2.90,99.90,889706,33,20282,-63
2020-03-27 00:27:23,2.80,2.80,2.80,99.90,889448,33,19941,-64
2020-03-27 00:28:05,2.90,2.90,2.90,99.90,892914,33,20011,-65
2020-03-27 00:28:37,2.90,2.90,2.90,99.90,893245,33,19960,-64
2020-03-27 00:29:08,2.80,2.80,2.80,99.90,891598,33,19964,-64
2020-03-27 00:29:38,2.90,2.90,2.90,99.90,894142,33,20286,-64
2020-03-27 00:30:17,2.90,2.90,2.90,99.90,891720,33,20007,-64
2020-03-27 00:30:48,2.90,2.90,2.90,99.90,888956,33,20291,-65
2020-03-27 00:31:23,2.90,2.90,2.90,99.90,891122,33,19953,-63
2020-03-27 00:31:54,2.90,2.90,2.90,99.90,890501,33,19972,-64
2020-03-27 00:32:30,2.90,2.90,2.90,99.90,892505,33,20555,-63
2020-03-27 00:33:01,2.80,2.80,2.80,99.90,895695,33,19940,-63
2020-03-27 00:33:40,2.80,2.80,2.80,99.90,896793,33,19952,-64
2020-03-27 00:34:16,2.80,2.80,2.80,99.90,892696,33,20360,-64
2020-03-27 00:34:48,2.90,2.90,2.90,99.90,894567,33,19956,-64
2020-03-27 00:35:18,2.80,2.80,2.80,99.90,892556,33,20012,-65
2020-03-27 00:35:49,2.80,2.80,2.80,99.90,894280,33,19949,-65
2020-03-27 00:36:20,2.80,2.80,2.80,99.90,891522,33,19949,-65
2020-03-27 00:36:53,2.90,2.90,2.90,99.90,893675,33,19974,-64
2020-03-27 00:37:31,2.90,2.90,2.90,99.90,893307,33,19980,-64
2020-03-27 00:38:01,2.90,2.90,2.90,99.90,895697,33,19975,-64
2020-03-27 00:38:33,2.80,2.80,2.80,99.90,894227,33,20047,-64
2020-03-27 00:39:04,2.90,2.90,2.90,99.90,894484,33,19960,-63
2020-03-27 00:39:37,2.80,2.80,2.80,99.90,894568,33,19949,-64
2020-03-27 00:40:14,2.80,2.80,2.80,99.90,894733,33,19956,-65
2020-03-27 00:40:53,2.90,2.90,2.90,99.90,892063,33,19945,-64
2020-03-27 00:41:24,2.80,2.80,2.80,99.90,891508,33,19980,-64
2020-03-27 00:41:55,2.80,2.80,2.80,99.90,886403,33,19949,-64
2020-03-27 00:42:29,2.80,2.80,2.80,99.90,889188,33,19949,-64
2020-03-27 00:43:02,2.80,2.80,2.80,99.90,889665,33,20000,-65
2020-03-27 00:43:33,2.90,2.90,2.90,99.90,891980,33,19945,-64
2020-03-27 00:44:03,2.80,2.80,2.80,99.90,894562,33,20000,-64
2020-03-27 00:44:34,2.80,2.80,2.80,99.90,894578,33,20027,-64
2020-03-27 00:45:12,2.90,2.90,2.90,99.90,891716,33,20299,-64
2020-03-27 00:45:44,2.80,2.80,2.80,99.90,892939,33,19952,-64
2020-03-27 00:46:29,2.80,2.80,2.80,99.90,890129,33,19944,-64
2020-03-27 00:47:00,2.80,2.80,2.80,99.90,892663,33,20414,-64
2020-03-27 00:47:47,2.80,2.80,2.80,99.90,892282,33,19994,-64
2020-03-27 00:49:05,2.70,2.70,2.70,99.90,892171,33,19944,-65
2020-03-27 00:49:36,2.70,2.70,2.70,99.90,888377,33,20051,-64
2020-03-27 00:50:12,2.70,2.70,2.70,99.90,888138,33,20323,-65
2020-03-27 00:50:48,2.80,2.80,2.80,99.90,888089,33,20005,-65
2020-03-27 00:51:19,2.70,2.70,2.70,99.90,886915,33,19964,-64
2020-03-27 00:51:54,2.70,2.70,2.70,99.90,888335,33,20099,-64
2020-03-27 00:52:40,2.70,2.70,2.70,99.90,892462,33,19998,-65
2020-03-27 00:53:10,2.70,2.70,2.70,99.90,887992,33,20347,-65
2020-03-27 00:53:41,2.80,2.80,2.80,99.90,890531,33,19956,-64
2020-03-27 00:54:46,2.80,2.80,2.80,99.90,887289,33,20317,-64
2020-03-27 00:55:28,2.80,2.80,2.80,99.90,891649,33,19977,-63
2020-03-27 00:56:01,2.80,2.80,2.80,99.90,895270,33,20199,-64
2020-03-27 00:56:32,2.70,2.70,2.70,99.90,896437,33,19964,-64
2020-03-27 00:57:03,2.70,2.70,2.70,99.90,894735,33,20297,-64
2020-03-27 00:57:34,2.70,2.70,2.70,99.90,895109,33,19964,-64
2020-03-27 00:58:13,2.70,2.70,2.70,99.90,895423,33,19944,-64
2020-03-27 00:58:50,2.70,2.70,2.70,99.90,896061,33,20633,-64
2020-03-27 00:59:20,2.70,2.70,2.70,99.90,894967,33,20378,-64
2020-03-27 00:59:51,2.70,2.70,2.70,99.90,896874,33,20042,-64
2020-03-27 01:00:42,2.70,2.70,2.70,99.90,896548,33,20384,-64
2020-03-27 01:01:32,2.70,2.70,2.70,99.90,889451,33,20455,-63
2020-03-27 01:02:31,2.70,2.70,2.70,99.90,890905,33,20063,-64
2020-03-27 01:03:26,2.70,2.70,2.70,99.90,895804,33,20003,-64
2020-03-27 01:04:20,2.70,2.70,2.70,99.90,891942,33,19964,-64
2020-03-27 01:05:10,2.70,2.70,2.70,99.90,879031,33,19946,-64
2020-03-27 01:06:08,2.70,2.70,2.70,99.90,885964,33,19977,-64
2020-03-27 01:06:51,2.70,2.70,2.70,99.90,895575,33,19944,-64
2020-03-27 01:08:02,2.60,2.60,2.60,99.90,895510,33,20609,-64
2020-03-27 01:08:33,2.60,2.60,2.60,99.90,891045,33,19978,-64
2020-03-27 01:09:07,2.60,2.60,2.60,99.90,891246,33,20006,-64
2020-03-27 01:09:55,2.60,2.60,2.60,99.90,891341,33,20433,-64
2020-03-27 01:10:40,2.60,2.60,2.60,99.90,892354,33,19947,-64
2020-03-27 01:11:16,2.60,2.60,2.60,99.90,893160,33,20314,-64
2020-03-27 01:12:14,2.60,2.60,2.60,99.90,893125,33,19948,-64
2020-03-27 01:12:49,2.60,2.60,2.60,99.90,892282,33,20015,-64
2020-03-27 01:13:25,2.70,2.70,2.70,99.90,893887,33,19937,-64
2020-03-27 01:13:57,2.60,2.60,2.60,99.90,893398,33,20582,-64
2020-03-27 01:14:29,2.70,2.70,2.70,99.90,892762,33,19975,-64
2020-03-27 01:15:00,2.60,2.60,2.60,99.90,892106,33,20012,-63
2020-03-27 01:15:31,2.60,2.60,2.60,99.90,893480,33,20358,-63
2020-03-27 01:16:04,2.70,2.70,2.70,99.90,890958,33,19945,-64
2020-03-27 01:16:41,2.60,2.60,2.60,99.90,888559,33,19992,-64
2020-03-27 01:17:19,2.60,2.60,2.60,99.90,890429,33,19953,-63
2020-03-27 01:17:51,2.60,2.60,2.60,99.90,892076,33,19988,-64
2020-03-27 01:18:26,2.70,2.70,2.70,99.90,891921,33,19945,-64
2020-03-27 01:18:58,2.70,2.70,2.70,99.90,892519,33,19996,-63
2020-03-27 01:19:41,2.60,2.60,2.60,99.90,891543,33,19956,-64
2020-03-27 01:20:14,2.70,2.70,2.70,99.90,892099,33,19955,-64
2020-03-27 01:20:54,2.60,2.60,2.60,99.90,893377,33,19995,-64
2020-03-27 01:21:27,2.60,2.60,2.60,99.90,895808,33,19956,-64
2020-03-27 01:22:00,2.70,2.70,2.70,99.90,893568,33,19970,-64
2020-03-27 01:22:33,2.70,2.70,2.70,99.90,890175,33,19960,-64
2020-03-27 01:23:04,2.70,2.70,2.70,99.90,888601,33,19954,-64
2020-03-27 01:23:36,2.70,2.70,2.70,99.90,889491,33,19945,-64
2020-03-27 01:24:08,2.70,2.70,2.70,99.90,893802,33,19944,-63
2020-03-27 01:24:39,2.70,2.70,2.70,99.90,890135,33,19957,-63
2020-03-27 01:25:10,2.70,2.70,2.70,99.90,894479,33,19998,-64
2020-03-27 01:25:49,2.70,2.70,2.70,99.90,891048,33,20326,-63
2020-03-27 01:26:23,2.70,2.70,2.70,99.90,888462,33,20021,-64
2020-03-27 01:26:55,2.70,2.70,2.70,99.90,891445,33,19987,-66
2020-03-27 01:27:26,2.70,2.70,2.70,99.90,889122,33,20025,-64
2020-03-27 01:28:00,2.70,2.70,2.70,99.90,891295,33,19970,-64
2020-03-27 01:28:43,2.70,2.70,2.70,99.90,890631,33,19944,-64
2020-03-27 01:29:17,2.60,2.60,2.60,99.90,887866,33,19988,-64
2020-03-27 01:29:48,2.60,2.60,2.60,99.90,889015,33,19960,-64
2020-03-27 01:30:24,2.60,2.60,2.60,99.90,892231,33,20012,-64
2020-03-27 01:31:01,2.60,2.60,2.60,99.90,892634,33,19948,-64
2020-03-27 01:31:37,2.60,2.60,2.60,99.90,894526,32,19952,-64
2020-03-27 01:32:14,2.50,2.50,2.50,99.90,894404,33,19968,-64
2020-03-27 01:32:59,2.50,2.50,2.50,99.90,892814,33,19952,-64
2020-03-27 01:33:56,2.50,2.50,2.50,99.90,892449,33,20346,-64
2020-03-27 01:34:32,2.50,2.50,2.50,99.90,886009,33,20011,-64
2020-03-27 01:35:20,2.50,2.50,2.50,99.90,891040,33,19988,-65
2020-03-27 01:35:59,2.60,2.60,2.60,99.90,887929,33,19992,-65
2020-03-27 01:36:30,2.50,2.50,2.50,99.90,888425,33,19965,-64
2020-03-27 01:37:00,2.50,2.50,2.50,99.90,890587,33,19956,-64
2020-03-27 01:37:51,2.50,2.50,2.50,99.90,890828,33,19959,-64
2020-03-27 01:38:26,2.50,2.50,2.50,99.90,892954,33,19988,-64
2020-03-27 01:38:58,2.60,2.60,2.60,99.90,894853,33,19960,-65
2020-03-27 01:39:47,2.60,2.60,2.60,99.90,896715,33,20062,-64
2020-03-27 01:40:44,2.60,2.60,2.60,99.90,894790,33,19980,-64
2020-03-27 01:41:16,2.60,2.60,2.60,99.90,885262,33,19960,-64
2020-03-27 01:42:06,2.60,2.60,2.60,99.90,884516,33,20478,-64
2020-03-27 01:42:42,2.50,2.50,2.50,99.90,891692,33,19948,-64
2020-03-27 01:43:26,2.50,2.50,2.50,99.90,892790,33,19981,-64
2020-03-27 01:43:57,2.50,2.50,2.50,99.90,894688,32,19952,-64
2020-03-27 01:44:39,2.50,2.50,2.50,99.90,896298,33,19978,-64
2020-03-27 01:45:24,2.50,2.50,2.50,99.90,894706,33,20244,-64
2020-03-27 01:46:13,2.40,2.40,2.40,99.90,894010,33,19994,-64
2020-03-27 01:46:44,2.40,2.40,2.40,99.90,894504,33,19963,-64
2020-03-27 01:47:20,2.40,2.40,2.40,99.90,896668,33,20011,-64
2020-03-27 01:47:52,2.50,2.50,2.50,99.90,896057,33,19991,-64
2020-03-27 01:48:38,2.40,2.40,2.40,99.90,896508,33,20035,-64
2020-03-27 01:49:24,2.50,2.50,2.50,99.90,894352,33,19952,-64
2020-03-27 01:50:13,2.50,2.50,2.50,99.90,894091,33,20012,-65
2020-03-27 01:50:49,2.40,2.40,2.40,99.90,894882,33,19944,-65
2020-03-27 01:51:20,2.40,2.40,2.40,99.90,891454,33,19948,-64
2020-03-27 01:51:51,2.40,2.40,2.40,99.90,891900,33,20059,-65
2020-03-27 01:52:22,2.40,2.40,2.40,99.90,893432,33,19943,-64
2020-03-27 01:52:53,2.40,2.40,2.40,99.90,891302,33,19957,-65
2020-03-27 01:53:28,2.40,2.40,2.40,99.90,894768,33,20010,-65
2020-03-27 01:54:19,2.40,2.40,2.40,99.90,893367,33,19944,-65
2020-03-27 01:55:10,2.30,2.30,2.30,99.90,888539,33,19965,-65
2020-03-27 01:55:47,2.40,2.40,2.40,99.90,893901,33,20017,-65
2020-03-27 01:56:28,2.40,2.40,2.40,99.90,896590,33,19998,-65
2020-03-27 01:56:59,2.40,2.40,2.40,99.90,894518,33,19971,-65
2020-03-27 01:57:29,2.40,2.40,2.40,99.90,896734,33,19939,-65
2020-03-27 01:58:12,2.40,2.40,2.40,99.90,896379,33,20329,-65
2020-03-27 01:58:47,2.50,2.50,2.50,99.90,893499,33,19948,-65
2020-03-27 01:59:17,2.40,2.40,2.40,99.90,890775,33,20015,-65
2020-03-27 01:59:58,2.40,2.40,2.40,99.90,890296,33,19966,-65
2020-03-27 02:00:29,2.40,2.40,2.40,99.90,886681,33,20021,-65
2020-03-27 02:01:00,2.40,2.40,2.40,99.90,886667,33,19984,-65
2020-03-27 02:01:49,2.40,2.40,2.40,99.90,891369,33,19956,-65
2020-03-27 02:02:29,2.40,2.40,2.40,99.90,894503,33,19963,-65
2020-03-27 02:03:18,2.40,2.40,2.40,99.90,893241,33,19959,-65
2020-03-27 02:03:49,2.40,2.40,2.40,99.90,893257,33,19957,-65
2020-03-27 02:04:23,2.40,2.40,2.40,99.90,893019,33,19940,-64
2020-03-27 02:05:12,2.40,2.40,2.40,99.90,891500,33,19979,-64
2020-03-27 02:06:01,2.40,2.40,2.40,99.90,891465,33,19949,-64
2020-03-27 02:06:52,2.40,2.40,2.40,99.90,891831,33,19936,-64
2020-03-27 02:07:26,2.30,2.30,2.30,99.90,886227,33,19958,-64
2020-03-27 02:08:15,2.30,2.30,2.30,99.90,893165,33,19951,-64
2020-03-27 02:08:46,2.30,2.30,2.30,99.90,893262,33,19953,-64
2020-03-27 02:09:25,2.30,2.30,2.30,99.90,892253,33,19989,-64
2020-03-27 02:10:14,2.30,2.30,2.30,99.90,894449,33,19991,-65
2020-03-27 02:10:51,2.20,2.20,2.20,99.90,894017,33,20054,-63
2020-03-27 02:11:36,2.20,2.20,2.20,99.90,892545,33,20626,-63
2020-03-27 02:12:13,2.30,2.30,2.30,99.90,891745,33,19996,-64
2020-03-27 02:13:03,2.20,2.20,2.20,99.90,894706,33,19964,-64
2020-03-27 02:13:53,2.20,2.20,2.20,99.90,894989,33,19952,-64
2020-03-27 02:14:43,2.10,2.10,2.10,99.90,888830,33,19963,-64
2020-03-27 02:15:16,2.10,2.10,2.10,99.90,886110,33,20419,-64
2020-03-27 02:16:02,2.00,2.00,2.00,99.90,887830,33,19996,-64
2020-03-27 02:16:51,2.10,2.10,2.10,99.90,893505,33,19966,-65
2020-03-27 02:17:24,2.00,2.00,2.00,99.90,894828,33,19956,-64
2020-03-27 02:18:01,2.00,2.00,2.00,99.90,895671,33,19975,-64
2020-03-27 02:18:38,2.00,2.00,2.00,99.90,892268,33,19948,-64
2020-03-27 02:19:16,1.90,1.90,1.90,99.90,892012,33,19951,-64
2020-03-27 02:19:47,2.00,2.00,2.00,99.90,889927,33,19961,-64
2020-03-27 02:20:43,2.10,2.10,2.10,99.90,891191,33,19941,-63
2020-03-27 02:21:32,2.10,2.10,2.10,99.90,890298,33,19949,-64
2020-03-27 02:22:03,2.10,2.10,2.10,99.90,894902,33,19976,-64
2020-03-27 02:22:44,2.20,2.20,2.20,99.90,897021,33,20079,-63
2020-03-27 02:23:20,2.20,2.20,2.20,99.90,894620,33,19948,-65
2020-03-27 02:23:58,2.20,2.20,2.20,99.90,894322,33,20014,-64
2020-03-27 02:24:44,2.10,2.10,2.10,99.90,894292,33,19955,-64
2020-03-27 02:25:28,2.10,2.10,2.10,99.90,891808,33,20356,-64
2020-03-27 02:26:17,2.00,2.00,2.00,99.90,892725,33,19987,-64
2020-03-27 02:26:51,2.00,2.00,2.00,99.90,895042,33,20617,-64
2020-03-27 02:27:34,1.90,1.90,1.90,99.90,897525,33,19990,-64
2020-03-27 02:28:09,1.90,1.90,1.90,99.90,895218,33,19991,-64
2020-03-27 02:28:59,1.90,1.90,1.90,99.90,897157,33,20005,-66
2020-03-27 02:29:34,1.80,1.80,1.80,99.90,894726,33,19991,-64
2020-03-27 02:30:24,1.80,1.80,1.80,99.90,894947,33,20111,-64
2020-03-27 02:31:03,1.80,1.80,1.80,99.90,893519,33,19986,-64
2020-03-27 02:31:34,1.80,1.80,1.80,99.90,891632,33,19987,-64
2020-03-27 02:32:36,1.70,1.70,1.70,99.90,891894,33,19960,-64
2020-03-27 02:33:11,1.80,1.80,1.80,99.90,894367,33,19960,-64
2020-03-27 02:33:51,1.80,1.80,1.80,99.90,896706,33,19956,-64
2020-03-27 02:34:40,1.80,1.80,1.80,99.90,895853,33,19956,-64
2020-03-27 02:35:23,1.80,1.80,1.80,99.90,894376,33,19964,-64
2020-03-27 02:36:00,1.80,1.80,1.80,99.90,890304,33,19999,-64
2020-03-27 02:36:41,1.80,1.80,1.80,99.90,888184,33,19949,-63
2020-03-27 02:37:22,1.80,1.80,1.80,99.90,891502,33,19967,-63
2020-03-27 02:38:20,1.80,1.80,1.80,99.90,896263,33,19967,-64
2020-03-27 02:39:00,1.80,1.80,1.80,99.90,844758,33,1722392,-64
2020-03-27 02:39:47,1.80,1.80,1.80,99.90,896075,33,20020,-66
2020-03-27 02:40:54,1.80,1.80,1.80,99.90,896375,33,19948,-64
2020-03-27 02:41:55,1.80,1.80,1.80,99.90,897559,33,20314,-64
2020-03-27 02:42:30,1.80,1.80,1.80,99.90,891163,33,19967,-63
2020-03-27 02:43:48,1.80,1.80,1.80,99.90,893025,33,19985,-63
2020-03-27 02:44:47,1.80,1.80,1.80,99.90,887290,33,19972,-65
2020-03-27 02:45:24,1.80,1.80,1.80,99.90,895001,33,19959,-64
2020-03-27 02:46:10,1.70,1.70,1.70,99.90,896742,33,19990,-64
2020-03-27 02:46:41,1.70,1.70,1.70,99.90,891503,33,20015,-64
2020-03-27 02:47:36,1.80,1.80,1.80,99.90,894390,33,19948,-64
2020-03-27 02:48:16,1.80,1.80,1.80,99.90,893835,33,19988,-64
2020-03-27 02:49:00,1.90,1.90,1.90,99.90,893287,33,20003,-63
2020-03-27 02:49:38,1.90,1.90,1.90,99.90,891499,33,20456,-64
2020-03-27 02:50:23,2.00,2.00,2.00,99.90,892835,33,19941,-62
2020-03-27 02:51:05,1.90,1.90,1.90,99.90,895756,33,19981,-64
2020-03-27 02:51:36,1.90,1.90,1.90,99.90,893658,33,19971,-64
2020-03-27 02:52:07,2.00,2.00,2.00,99.90,891358,33,20035,-64
2020-03-27 02:52:38,2.00,2.00,2.00,99.90,888213,33,19955,-64
2020-03-27 02:53:17,2.00,2.00,2.00,99.90,887246,33,20331,-64
2020-03-27 02:54:13,2.00,2.00,2.00,99.90,891362,33,19956,-64
2020-03-27 02:54:56,2.00,2.00,2.00,99.90,894926,33,19986,-64
2020-03-27 02:55:27,2.00,2.00,2.00,99.90,895407,33,19936,-64
2020-03-27 02:55:58,2.10,2.10,2.10,99.90,896285,33,19990,-64
2020-03-27 02:56:29,2.00,2.00,2.00,99.90,896427,33,20006,-64
2020-03-27 02:57:03,2.10,2.10,2.10,99.90,893528,33,20372,-64
2020-03-27 02:57:35,2.00,2.00,2.00,99.90,893256,33,19987,-64
2020-03-27 02:58:09,2.00,2.00,2.00,99.90,891642,33,20387,-64
2020-03-27 02:58:40,2.10,2.10,2.10,99.90,893279,33,20010,-64
2020-03-27 02:59:13,2.10,2.10,2.10,99.90,893894,33,19956,-64
2020-03-27 02:59:47,2.00,2.00,2.00,99.90,895368,33,19984,-64
2020-03-27 03:00:19,2.10,2.10,2.10,99.90,892987,33,19991,-61
2020-03-27 03:01:08,2.10,2.10,2.10,99.90,892858,33,19949,-63
2020-03-27 03:01:46,2.10,2.10,2.10,99.90,891431,33,19991,-64
2020-03-27 03:02:17,2.10,2.10,2.10,99.90,894035,33,20346,-64
2020-03-27 03:02:59,2.10,2.10,2.10,99.90,888563,33,19960,-65
2020-03-27 03:03:40,2.10,2.10,2.10,99.90,889003,33,20047,-64
2020-03-27 03:04:19,2.10,2.10,2.10,99.90,891440,33,20007,-63
2020-03-27 03:04:52,2.10,2.10,2.10,99.90,894184,33,19956,-63
2020-03-27 03:05:32,2.10,2.10,2.10,99.90,894279,33,19967,-64
2020-03-27 03:06:18,2.10,2.10,2.10,99.90,893929,33,21362,-63
2020-03-27 03:07:07,2.10,2.10,2.10,99.90,895538,33,19949,-63
2020-03-27 03:07:57,2.20,2.20,2.20,99.90,894794,33,20007,-63
2020-03-27 03:08:28,2.20,2.20,2.20,99.90,894978,33,19955,-64
2020-03-27 03:09:16,2.10,2.10,2.10,99.90,894954,33,20017,-64
2020-03-27 03:10:06,2.10,2.10,2.10,99.90,896144,33,19952,-63
2020-03-27 03:10:46,2.00,2.00,2.00,99.90,895630,33,19991,-63
2020-03-27 03:11:40,2.00,2.00,2.00,99.90,897236,33,19958,-63
2020-03-27 03:12:27,2.00,2.00,2.00,99.90,896654,33,20003,-63
2020-03-27 03:13:13,2.00,2.00,2.00,99.90,896140,33,19944,-63
2020-03-27 03:13:49,2.00,2.00,2.00,99.90,896495,33,20007,-64
2020-03-27 03:14:32,1.90,1.90,1.90,99.90,896094,33,19964,-64
2020-03-27 03:15:21,1.90,1.90,1.90,99.90,898540,33,20023,-64
2020-03-27 03:16:00,1.80,1.80,1.80,99.90,895684,33,19990,-64
2020-03-27 03:16:31,1.80,1.80,1.80,99.90,894950,33,19995,-64
2020-03-27 03:17:08,1.70,1.70,1.70,99.90,896636,33,20069,-64
2020-03-27 03:17:45,1.70,1.70,1.70,99.90,895811,33,19955,-64
2020-03-27 03:18:34,1.70,1.70,1.70,99.90,894908,33,20640,-64
2020-03-27 03:19:22,1.70,1.70,1.70,99.90,896901,33,19951,-64
2020-03-27 03:19:57,1.60,1.60,1.60,99.90,892495,33,19972,-64
2020-03-27 03:20:28,1.60,1.60,1.60,99.90,894049,33,19960,-64
2020-03-27 03:20:59,1.60,1.60,1.60,99.90,893222,33,19965,-64
2020-03-27 03:21:29,1.60,1.60,1.60,99.90,890142,33,19971,-64
2020-03-27 03:22:04,1.50,1.50,1.50,99.90,893714,33,19978,-65
2020-03-27 03:22:36,1.50,1.50,1.50,99.90,894009,33,19957,-65
2020-03-27 03:23:07,1.50,1.50,1.50,99.90,894412,33,19952,-64
2020-03-27 03:23:40,1.50,1.50,1.50,99.90,894249,33,20014,-64
2020-03-27 03:24:12,1.50,1.50,1.50,99.90,891116,33,20004,-64
2020-03-27 03:24:52,1.50,1.50,1.50,99.90,890697,33,19949,-64
2020-03-27 03:25:32,1.50,1.50,1.50,99.90,891795,33,20570,-64
2020-03-27 03:26:03,1.50,1.50,1.50,99.90,892515,33,19940,-64
2020-03-27 03:26:33,1.50,1.50,1.50,99.90,893689,33,20006,-64
2020-03-27 03:27:07,1.50,1.50,1.50,99.90,892204,33,20348,-64
2020-03-27 03:27:44,1.50,1.50,1.50,99.90,894095,33,19944,-64
2020-03-27 03:28:22,1.50,1.50,1.50,99.90,895373,33,19983,-64
2020-03-27 03:29:15,1.40,1.40,1.40,99.90,897583,33,19955,-64
2020-03-27 03:30:04,1.40,1.40,1.40,99.90,894869,33,19958,-65
2020-03-27 03:30:36,1.40,1.40,1.40,99.90,896743,33,20373,-64
2020-03-27 03:31:39,1.40,1.40,1.40,99.90,895447,33,20076,-64
2020-03-27 03:32:18,1.40,1.40,1.40,99.90,889163,33,19969,-64
2020-03-27 03:32:55,1.30,1.30,1.30,99.90,889195,33,19968,-64
2020-03-27 03:33:41,1.30,1.30,1.30,99.90,895667,33,19967,-64
2020-03-27 03:34:20,1.30,1.30,1.30,99.90,896645,33,20322,-64
2020-03-27 03:34:51,1.40,1.40,1.40,99.90,896188,33,19956,-65
2020-03-27 03:35:25,1.40,1.40,1.40,99.90,895734,33,19992,-65
2020-03-27 03:35:55,1.40,1.40,1.40,99.90,896579,33,19948,-65
2020-03-27 03:36:28,1.30,1.30,1.30,99.90,896179,33,19951,-65
2020-03-27 03:37:04,1.30,1.30,1.30,99.90,897143,33,19971,-65
2020-03-27 03:37:40,1.30,1.30,1.30,99.90,895980,33,19987,-64
2020-03-27 03:38:35,1.20,1.20,1.20,99.90,892856,33,19951,-64
2020-03-27 03:39:33,1.20,1.20,1.20,99.90,892571,33,19952,-64
2020-03-27 03:40:36,1.20,1.20,1.20,99.90,883468,33,19961,-65
2020-03-27 03:41:29,1.20,1.20,1.20,99.90,893983,33,20405,-64
2020-03-27 03:42:02,1.20,1.20,1.20,99.90,892089,33,19996,-65
2020-03-27 03:42:33,1.10,1.10,1.10,99.90,893534,33,19975,-66
2020-03-27 03:43:06,1.10,1.10,1.10,99.90,891831,33,20389,-64
2020-03-27 03:43:36,1.10,1.10,1.10,99.90,894397,33,20032,-65
2020-03-27 03:44:39,1.10,1.10,1.10,99.90,893235,33,19953,-65
2020-03-27 03:45:21,1.10,1.10,1.10,99.90,888636,33,19988,-64
2020-03-27 03:45:56,1.10,1.10,1.10,99.90,885560,33,20421,-65
2020-03-27 03:46:27,1.10,1.10,1.10,99.90,896346,33,19948,-65
2020-03-27 03:47:08,1.10,1.10,1.10,99.90,896121,33,20019,-65
2020-03-27 03:47:42,1.10,1.10,1.10,99.90,894935,33,19952,-65
2020-03-27 03:48:22,1.00,1.00,1.00,99.90,891926,33,20015,-65
2020-03-27 03:48:53,1.00,1.00,1.00,99.90,893439,33,19948,-64
2020-03-27 03:49:24,1.00,1.00,1.00,99.90,892471,33,19953,-65
2020-03-27 03:49:56,1.00,1.00,1.00,99.90,893574,33,19968,-64
2020-03-27 03:50:47,1.00,1.00,1.00,99.90,893843,33,20000,-64
2020-03-27 03:51:36,1.00,1.00,1.00,99.90,890489,33,19964,-64
2020-03-27 03:52:10,1.00,1.00,1.00,99.90,891862,33,19956,-64
2020-03-27 03:52:40,1.00,1.00,1.00,99.90,894239,33,20012,-65
2020-03-27 03:53:16,1.00,1.00,1.00,99.90,893726,33,19966,-64
2020-03-27 03:53:47,1.00,1.00,1.00,99.90,893601,33,20008,-64
2020-03-27 03:54:39,1.00,1.00,1.00,99.90,890728,33,19995,-65
2020-03-27 03:55:15,1.00,1.00,1.00,99.90,888677,33,20330,-64
2020-03-27 03:55:46,1.00,1.00,1.00,99.90,889712,33,19964,-64
2020-03-27 03:56:17,0.90,0.90,0.90,99.90,889116,33,19995,-67
2020-03-27 03:56:47,0.90,0.90,0.90,99.90,890422,33,19949,-65
2020-03-27 03:57:20,0.90,0.90,0.90,99.90,890067,33,20339,-65
2020-03-27 03:57:52,0.90,0.90,0.90,99.90,894312,33,19956,-65
2020-03-27 03:58:23,0.90,0.90,0.90,99.90,896465,33,20286,-65
2020-03-27 03:58:54,0.90,0.90,0.90,99.90,895590,33,19944,-65
2020-03-27 03:59:25,0.90,0.90,0.90,99.90,895875,33,19956,-65
2020-03-27 03:59:55,0.90,0.90,0.90,99.90,895579,33,19955,-65
2020-03-27 04:00:35,0.80,0.80,0.80,99.90,897322,33,19959,-64
2020-03-27 04:01:09,0.80,0.80,0.80,99.90,895436,33,19983,-65
2020-03-27 04:01:40,0.80,0.80,0.80,99.90,895692,33,19948,-65
2020-03-27 04:02:11,0.80,0.80,0.80,99.90,895837,33,20014,-64
2020-03-27 04:02:41,0.80,0.80,0.80,99.90,894795,33,19956,-64
2020-03-27 04:03:19,0.70,0.70,0.70,99.90,896235,33,19975,-65
2020-03-27 04:04:10,0.70,0.70,0.70,99.90,895772,32,19955,-65
2020-03-27 04:04:41,0.70,0.70,0.70,99.90,895079,33,20294,-64
2020-03-27 04:05:22,0.70,0.70,0.70,99.90,897484,33,19991,-64
2020-03-27 04:05:52,0.70,0.70,0.70,99.90,896717,33,19976,-64
2020-03-27 04:06:23,0.70,0.70,0.70,99.90,895355,33,20342,-64
2020-03-27 04:06:58,0.70,0.70,0.70,99.90,894591,33,19945,-64
2020-03-27 04:07:28,0.70,0.70,0.70,99.90,889591,33,19965,-64
2020-03-27 04:07:59,0.70,0.70,0.70,99.90,891362,33,19949,-64
2020-03-27 04:08:30,0.70,0.70,0.70,99.90,889937,33,19965,-64
2020-03-27 04:09:01,0.70,0.70,0.70,99.90,891764,33,20017,-65
2020-03-27 04:10:01,0.70,0.70,0.70,99.90,892585,33,19959,-64
2020-03-27 04:10:42,0.70,0.70,0.70,99.90,889729,33,19959,-64
2020-03-27 04:11:18,0.70,0.70,0.70,99.90,893120,33,19987,-64
2020-03-27 04:11:49,0.70,0.70,0.70,99.90,891445,33,19987,-64
2020-03-27 04:12:21,0.70,0.70,0.70,99.90,891615,33,19984,-64
2020-03-27 04:12:52,0.70,0.70,0.70,99.90,892114,33,19955,-64
2020-03-27 04:13:23,0.70,0.70,0.70,99.90,894596,33,20396,-64
2020-03-27 04:13:54,0.70,0.70,0.70,99.90,894848,32,20678,-64
2020-03-27 04:14:24,0.70,0.70,0.70,99.90,897175,33,20038,-64
2020-03-27 04:14:55,0.70,0.70,0.70,99.90,894293,33,19964,-64
2020-03-27 04:15:26,0.70,0.70,0.70,99.90,891916,33,20240,-64
2020-03-27 04:15:57,0.70,0.70,0.70,99.90,893186,33,20345,-64
2020-03-27 04:16:27,0.70,0.70,0.70,99.90,892351,33,20007,-64
2020-03-27 04:16:58,0.60,0.60,0.60,99.90,895321,33,20035,-64
2020-03-27 04:17:28,0.70,0.70,0.70,99.90,896120,33,19960,-64
2020-03-27 04:18:00,0.60,0.60,0.60,99.90,895119,32,19999,-64
2020-03-27 04:18:31,0.70,0.70,0.70,99.90,897075,33,19982,-64
2020-03-27 04:19:02,0.70,0.70,0.70,99.90,895349,33,20388,-64
2020-03-27 04:19:34,0.60,0.60,0.60,99.90,896750,32,19955,-64
2020-03-27 04:20:09,0.60,0.60,0.60,99.90,896053,33,20032,-64
2020-03-27 04:20:42,0.60,0.60,0.60,99.90,888323,33,20013,-64
2020-03-27 04:21:13,0.60,0.60,0.60,99.90,886502,33,19993,-64
2020-03-27 04:22:08,0.60,0.60,0.60,99.90,888553,33,20338,-64
2020-03-27 04:22:58,0.60,0.60,0.60,99.90,892295,33,19984,-64
2020-03-27 04:23:37,0.60,0.60,0.60,99.90,891147,33,19956,-65
2020-03-27 04:24:15,0.60,0.60,0.60,99.90,891492,33,20326,-64
2020-03-27 04:24:46,0.60,0.60,0.60,99.90,892667,33,19948,-64
2020-03-27 04:25:16,0.60,0.60,0.60,99.90,894139,33,20405,-64
2020-03-27 04:25:47,0.70,0.70,0.70,99.90,894033,33,19990,-64
2020-03-27 04:26:19,0.60,0.60,0.60,99.90,894540,33,20606,-64
2020-03-27 04:26:53,0.60,0.60,0.60,99.90,894962,33,19970,-64
2020-03-27 04:27:24,0.60,0.60,0.60,99.90,896008,33,19956,-64
2020-03-27 04:28:06,0.60,0.60,0.60,99.90,896753,33,20350,-64
2020-03-27 04:28:37,0.60,0.60,0.60,99.90,896663,33,20019,-64
2020-03-27 04:29:13,0.60,0.60,0.60,99.90,895792,33,20282,-64
2020-03-27 04:29:46,0.60,0.60,0.60,99.90,893929,33,19960,-64
2020-03-27 04:30:30,0.60,0.60,0.60,99.90,892653,33,19988,-64
2020-03-27 04:31:06,0.60,0.60,0.60,99.90,889594,33,19953,-64
2020-03-27 04:31:37,0.60,0.60,0.60,99.90,890672,33,19957,-64
2020-03-27 04:32:11,0.60,0.60,0.60,99.90,891343,33,19963,-64
2020-03-27 04:32:46,0.60,0.60,0.60,99.90,894581,33,19968,-64
2020-03-27 04:33:18,0.60,0.60,0.60,99.90,895448,33,19948,-64
2020-03-27 04:33:49,0.60,0.60,0.60,99.90,895714,32,20035,-63
2020-03-27 04:34:23,0.60,0.60,0.60,99.90,891382,33,19972,-64
2020-03-27 04:34:57,0.60,0.60,0.60,99.90,890180,33,20422,-63
2020-03-27 04:35:35,0.60,0.60,0.60,99.90,889187,33,20306,-63
2020-03-27 04:36:06,0.60,0.60,0.60,99.90,892660,33,20341,-63
2020-03-27 04:36:36,0.60,0.60,0.60,99.90,889260,33,20033,-64
2020-03-27 04:37:08,0.50,0.50,0.50,99.90,885860,33,19950,-63
2020-03-27 04:37:39,0.50,0.50,0.50,99.90,887169,33,20374,-63
2020-03-27 04:38:11,0.50,0.50,0.50,99.90,888444,33,19959,-63
2020-03-27 04:38:41,0.40,0.40,0.40,99.90,894198,33,20019,-63
2020-03-27 04:39:32,0.50,0.50,0.50,99.90,896641,33,19999,-64
2020-03-27 04:40:09,0.50,0.50,0.50,99.90,895225,33,19964,-63
2020-03-27 04:40:39,0.50,0.50,0.50,99.90,894888,33,20038,-64
2020-03-27 04:41:10,0.50,0.50,0.50,99.90,894119,33,19948,-63
2020-03-27 04:41:41,0.60,0.60,0.60,99.90,894253,33,19952,-63
2020-03-27 04:42:13,0.60,0.60,0.60,99.90,890747,33,20279,-64
2020-03-27 04:42:51,0.60,0.60,0.60,99.90,891123,33,20006,-63
2020-03-27 04:43:25,0.60,0.60,0.60,99.90,890858,33,19953,-63
2020-03-27 04:43:56,0.50,0.50,0.50,99.90,891005,33,19960,-63
2020-03-27 04:44:26,0.50,0.50,0.50,99.90,893266,33,20401,-63
2020-03-27 04:44:58,0.50,0.50,0.50,99.90,892345,33,20031,-63
2020-03-27 04:45:47,0.50,0.50,0.50,99.90,890869,33,20381,-63
2020-03-27 04:46:18,0.50,0.50,0.50,99.90,892412,33,20385,-63
2020-03-27 04:46:49,0.40,0.40,0.40,99.90,889966,33,19968,-64
2020-03-27 04:47:23,0.50,0.50,0.50,99.90,892302,33,20317,-64
2020-03-27 04:47:54,0.40,0.40,0.40,99.90,892145,33,19980,-64
2020-03-27 04:48:26,0.40,0.40,0.40,99.90,892355,33,19961,-63
2020-03-27 04:48:57,0.40,0.40,0.40,99.90,891854,33,19945,-63
2020-03-27 04:49:30,0.40,0.40,0.40,99.90,894279,33,20050,-63
2020-03-27 04:50:00,0.40,0.40,0.40,99.90,894933,33,20329,-63
2020-03-27 04:50:50,0.40,0.40,0.40,99.90,895610,33,19981,-63
2020-03-27 04:51:25,0.40,0.40,0.40,99.90,894667,33,20283,-63
2020-03-27 04:51:56,0.40,0.40,0.40,99.90,895773,33,19956,-64
2020-03-27 04:52:27,0.40,0.40,0.40,99.90,891496,33,19972,-64
2020-03-27 04:52:57,0.40,0.40,0.40,99.90,888815,33,20405,-64
2020-03-27 04:53:32,0.40,0.40,0.40,99.90,887951,33,20012,-64
2020-03-27 04:54:05,0.40,0.40,0.40,99.90,885677,33,19959,-64
2020-03-27 04:54:35,0.30,0.30,0.30,99.90,888843,33,19953,-65
2020-03-27 04:55:08,0.30,0.30,0.30,99.90,891101,33,20005,-63
2020-03-27 04:55:39,0.30,0.30,0.30,99.90,891211,33,20027,-64
2020-03-27 04:56:10,0.30,0.30,0.30,99.90,893686,33,20046,-64
2020-03-27 04:56:41,0.40,0.40,0.40,99.90,895145,33,19952,-66
2020-03-27 04:57:11,0.40,0.40,0.40,99.90,897239,33,20001,-64
2020-03-27 04:57:42,0.40,0.40,0.40,99.90,894534,32,19948,-64
2020-03-27 04:58:13,0.40,0.40,0.40,99.90,895803,33,19990,-64
2020-03-27 04:58:44,0.40,0.40,0.40,99.90,894759,33,19965,-64
2020-03-27 04:59:15,0.30,0.30,0.30,99.90,896380,33,20019,-65
2020-03-27 04:59:50,0.30,0.30,0.30,99.90,896628,32,20385,-64
2020-03-27 05:00:22,0.30,0.30,0.30,99.90,891444,33,20024,-65
2020-03-27 05:00:53,0.30,0.30,0.30,99.90,893257,33,19992,-65
2020-03-27 05:01:25,0.30,0.30,0.30,99.90,892070,33,20271,-64
2020-03-27 05:01:57,0.20,0.20,0.20,99.90,889649,33,20050,-65
2020-03-27 05:02:28,0.20,0.20,0.20,99.90,893050,33,20024,-64
2020-03-27 05:02:59,0.20,0.20,0.20,99.90,889406,33,20009,-64
2020-03-27 05:03:30,0.20,0.20,0.20,99.90,891207,33,19956,-65
2020-03-27 05:04:03,0.20,0.20,0.20,99.90,887815,33,20634,-65
2020-03-27 05:04:36,0.20,0.20,0.20,99.90,890701,33,19964,-65
2020-03-27 05:05:07,0.20,0.20,0.20,99.90,891173,33,19953,-65
2020-03-27 05:05:38,0.20,0.20,0.20,99.90,890969,33,20016,-65
2020-03-27 05:06:09,0.20,0.20,0.20,99.90,888440,33,19972,-64
2020-03-27 05:06:40,0.20,0.20,0.20,99.90,887730,33,19972,-64
2020-03-27 05:07:29,0.20,0.20,0.20,99.90,886246,33,20057,-65
2020-03-27 05:08:00,0.20,0.20,0.20,99.90,891892,33,19967,-65
2020-03-27 05:08:31,0.20,0.20,0.20,99.90,892141,33,20046,-65
2020-03-27 05:09:17,0.20,0.20,0.20,99.90,891063,33,19953,-65
2020-03-27 05:09:58,0.20,0.20,0.20,99.90,891598,33,19980,-65
2020-03-27 05:10:28,0.20,0.20,0.20,99.90,892865,33,19949,-65
2020-03-27 05:11:38,0.30,0.30,0.30,99.90,895175,33,19956,-64
2020-03-27 05:12:18,0.20,0.20,0.20,99.90,884895,33,19980,-65
2020-03-27 05:12:56,0.20,0.20,0.20,99.90,884464,33,19965,-65
2020-03-27 05:13:31,0.20,0.20,0.20,99.90,881363,33,19981,-65
2020-03-27 05:14:21,0.20,0.20,0.20,99.90,878362,33,20359,-65
2020-03-27 05:15:02,0.30,0.30,0.30,99.90,878535,33,20443,-64
2020-03-27 05:15:51,0.20,0.20,0.20,99.90,879241,33,20451,-64
2020-03-27 05:16:28,0.30,0.30,0.30,99.90,882329,33,19961,-64
2020-03-27 05:17:18,0.30,0.30,0.30,99.90,883040,33,20616,-64
2020-03-27 05:17:50,0.30,0.30,0.30,99.90,884371,33,19969,-65
2020-03-27 05:18:23,0.30,0.30,0.30,99.90,894091,33,20294,-64
2020-03-27 05:18:53,0.30,0.30,0.30,99.90,891747,33,19953,-64
2020-03-27 05:19:24,0.30,0.30,0.30,99.90,892830,33,20004,-64
2020-03-27 05:19:59,0.30,0.30,0.30,99.90,893304,33,20003,-65
2020-03-27 05:20:30,0.30,0.30,0.30,99.90,894031,33,19971,-65
2020-03-27 05:21:06,0.30,0.30,0.30,99.90,895814,33,20117,-64
2020-03-27 05:21:37,0.30,0.30,0.30,99.90,891835,33,19990,-64
2020-03-27 05:22:07,0.30,0.30,0.30,99.90,891934,33,20019,-64
2020-03-27 05:22:42,0.30,0.30,0.30,99.90,893928,33,19948,-64
2020-03-27 05:23:15,0.30,0.30,0.30,99.90,892195,33,20000,-65
2020-03-27 05:23:56,0.30,0.30,0.30,99.90,894676,33,20000,-64
2020-03-27 05:24:26,0.30,0.30,0.30,99.90,894301,33,19940,-64
2020-03-27 05:24:57,0.30,0.30,0.30,99.90,891288,33,19991,-64
2020-03-27 05:25:28,0.30,0.30,0.30,99.90,892991,33,19959,-64
2020-03-27 05:25:59,0.30,0.30,0.30,99.90,890629,33,20361,-64
2020-03-27 05:26:30,0.30,0.30,0.30,99.90,889597,33,20334,-64
2020-03-27 05:27:01,0.30,0.30,0.30,99.90,891640,33,19994,-64
2020-03-27 05:27:32,0.30,0.30,0.30,99.90,889622,33,20012,-64
2020-03-27 05:28:03,0.40,0.40,0.40,99.90,891898,33,20286,-65
2020-03-27 05:28:35,0.40,0.40,0.40,99.90,892836,33,19956,-64
2020-03-27 05:29:07,0.40,0.40,0.40,99.90,893599,33,20382,-64
2020-03-27 05:29:38,0.40,0.40,0.40,99.90,891505,33,19948,-64
2020-03-27 05:30:10,0.40,0.40,0.40,99.90,892619,33,20016,-62
2020-03-27 05:30:42,0.30,0.30,0.30,99.90,890224,33,20400,-63
2020-03-27 05:31:15,0.40,0.40,0.40,99.90,889700,33,19983,-63
2020-03-27 05:31:47,0.40,0.40,0.40,99.90,893867,33,19952,-63
2020-03-27 05:32:18,0.40,0.40,0.40,99.90,891830,33,19945,-63
2020-03-27 05:32:49,0.40,0.40,0.40,99.90,890621,33,19955,-63
2020-03-27 05:33:19,0.40,0.40,0.40,99.90,891069,33,20340,-65
2020-03-27 05:34:01,0.40,0.40,0.40,99.90,891118,33,19988,-63
2020-03-27 05:34:34,0.40,0.40,0.40,99.90,891563,33,19957,-63
2020-03-27 05:35:05,0.40,0.40,0.40,99.90,894773,33,19951,-63
2020-03-27 05:35:36,0.40,0.40,0.40,99.90,895567,33,19962,-63
2020-03-27 05:36:07,0.50,0.50,0.50,99.90,895054,33,19955,-64
2020-03-27 05:36:40,0.50,0.50,0.50,99.90,896589,33,19994,-63
2020-03-27 05:37:11,0.50,0.50,0.50,99.90,896448,33,19991,-63
2020-03-27 05:37:42,0.40,0.40,0.40,99.90,896355,32,19986,-63
2020-03-27 05:38:13,0.40,0.40,0.40,99.90,896194,33,19991,-63
2020-03-27 05:38:44,0.50,0.50,0.50,99.90,895048,33,20606,-63
2020-03-27 05:39:35,0.50,0.50,0.50,99.90,895862,33,19971,-63
2020-03-27 05:40:06,0.50,0.50,0.50,99.90,895904,33,20003,-64
2020-03-27 05:40:37,0.50,0.50,0.50,99.90,896728,33,19995,-64
2020-03-27 05:41:08,0.50,0.50,0.50,99.90,890907,33,19966,-63
2020-03-27 05:41:38,0.60,0.60,0.60,99.90,890395,33,20334,-63
2020-03-27 05:42:10,0.60,0.60,0.60,99.90,887889,33,20044,-63
2020-03-27 05:42:49,0.60,0.60,0.60,99.90,886484,33,20001,-63
2020-03-27 05:43:20,0.60,0.60,0.60,99.90,893853,33,20016,-64
2020-03-27 05:43:57,0.60,0.60,0.60,99.90,891931,33,19987,-63
2020-03-27 05:44:28,0.60,0.60,0.60,99.90,894203,33,19983,-63
2020-03-27 05:45:08,0.70,0.70,0.70,99.90,891001,33,19964,-64
2020-03-27 05:45:40,0.70,0.70,0.70,99.90,892287,33,19945,-63
2020-03-27 05:46:12,0.70,0.70,0.70,99.90,889271,33,19953,-64
2020-03-27 05:46:43,0.70,0.70,0.70,99.90,892431,33,20000,-63
2020-03-27 05:47:13,0.70,0.70,0.70,99.90,888413,33,19944,-63
2020-03-27 05:47:44,0.70,0.70,0.70,99.90,890962,33,19965,-63
2020-03-27 05:48:15,0.70,0.70,0.70,99.90,892265,33,20010,-64
2020-03-27 05:48:46,0.80,0.80,0.80,99.90,889958,33,20350,-63
2020-03-27 05:49:18,0.80,0.80,0.80,99.90,893184,33,20018,-63
2020-03-27 05:49:51,0.80,0.80,0.80,99.90,891563,33,19956,-63
2020-03-27 05:50:24,0.80,0.80,0.80,99.90,889228,33,19984,-63
2020-03-27 05:50:56,0.80,0.80,0.80,99.90,890952,33,19948,-63
2020-03-27 05:51:26,0.80,0.80,0.80,99.90,889940,33,20372,-63
2020-03-27 05:51:57,0.90,0.90,0.90,99.90,893740,33,19960,-63
2020-03-27 05:52:28,0.90,0.90,0.90,99.90,891223,33,19967,-63
2020-03-27 05:53:10,0.90,0.90,0.90,99.90,890473,33,19982,-63
2020-03-27 05:53:47,0.90,0.90,0.90,99.90,891823,33,19965,-64
2020-03-27 05:54:19,1.00,1.00,1.00,99.90,895898,33,19995,-64
2020-03-27 05:55:23,1.00,1.00,1.00,99.90,894280,33,20333,-64
2020-03-27 05:56:05,1.00,1.00,1.00,99.90,879755,33,19976,-64
2020-03-27 05:56:48,1.10,1.10,1.10,99.90,880504,33,20001,-64
2020-03-27 05:57:21,1.10,1.10,1.10,99.90,894549,33,19949,-64
2020-03-27 05:57:57,1.10,1.10,1.10,99.90,896470,32,20007,-64
2020-03-27 05:58:28,1.10,1.10,1.10,99.90,891254,33,20362,-64
2020-03-27 05:59:00,1.10,1.10,1.10,99.90,891041,33,19948,-64
2020-03-27 05:59:32,1.20,1.20,1.20,99.90,891251,33,20375,-64
2020-03-27 06:00:02,1.20,1.20,1.20,99.90,889181,33,20020,-65
2020-03-27 06:00:33,1.20,1.20,1.20,99.90,894341,33,19963,-64
2020-03-27 06:01:18,1.30,1.30,1.30,99.90,894204,33,19952,-64
2020-03-27 06:02:02,1.30,1.30,1.30,99.90,894042,33,19956,-64
2020-03-27 06:02:36,1.30,1.30,1.30,99.90,891272,33,19983,-65
2020-03-27 06:03:06,1.30,1.30,1.30,99.90,890509,33,19965,-64
2020-03-27 06:03:39,1.40,1.40,1.40,99.90,891585,33,19958,-64
2020-03-27 06:04:14,1.40,1.40,1.40,99.90,894935,33,20381,-65
2020-03-27 06:04:51,1.40,1.40,1.40,99.90,897512,33,19948,-65
2020-03-27 06:05:22,1.50,1.50,1.50,99.90,897372,33,19944,-68
2020-03-27 06:05:52,1.50,1.50,1.50,99.90,890527,33,20068,-65
2020-03-27 06:06:23,1.50,1.50,1.50,99.90,891420,33,20258,-64
2020-03-27 06:06:54,1.50,1.50,1.50,99.90,890970,33,19980,-64
2020-03-27 06:07:26,1.60,1.60,1.60,99.90,888374,33,19949,-64
2020-03-27 06:07:57,1.60,1.60,1.60,99.90,894278,33,20333,-65
2020-03-27 06:08:28,1.60,1.60,1.60,99.90,894370,33,20011,-65
2020-03-27 06:09:00,1.60,1.60,1.60,99.90,891172,33,19953,-65
2020-03-27 06:09:31,1.70,1.70,1.70,99.90,890955,33,19948,-64
2020-03-27 06:10:08,1.70,1.70,1.70,99.90,894114,33,19960,-64
2020-03-27 06:10:38,1.70,1.70,1.70,99.90,894397,33,19960,-65
2020-03-27 06:11:28,1.80,1.80,1.80,99.90,894326,33,20381,-64
2020-03-27 06:11:59,1.80,1.80,1.80,99.90,894204,33,20031,-65
2020-03-27 06:12:31,1.80,1.80,1.80,99.90,894235,33,19956,-64
2020-03-27 06:13:06,1.90,1.90,1.90,99.90,893841,33,19952,-64
2020-03-27 06:13:37,1.90,1.90,1.90,99.90,894463,33,19948,-64
2020-03-27 06:14:09,1.90,1.90,1.90,99.90,894011,33,19951,-64
2020-03-27 06:14:45,1.90,1.90,1.90,99.90,894125,33,19983,-64
2020-03-27 06:15:23,2.00,2.00,2.00,99.90,894337,33,20298,-64
2020-03-27 06:15:54,2.00,2.00,2.00,99.90,894143,33,19960,-64
2020-03-27 06:16:24,2.00,2.00,2.00,99.90,894395,33,20372,-64
2020-03-27 06:16:59,2.10,2.10,2.10,99.90,891247,33,19973,-64
2020-03-27 06:17:30,2.10,2.10,2.10,99.90,891775,33,20590,-64
2020-03-27 06:18:03,2.10,2.10,2.10,99.90,891070,33,19957,-64
2020-03-27 06:18:34,2.20,2.20,2.20,99.90,889014,33,20607,-64
2020-03-27 06:19:04,2.20,2.20,2.20,99.90,891129,33,19940,-64
2020-03-27 06:19:35,2.30,2.30,2.30,99.90,888468,33,20448,-64
2020-03-27 06:20:07,2.30,2.30,2.30,99.90,888452,33,20008,-64
2020-03-27 06:20:41,2.30,2.30,2.30,99.90,891318,33,19956,-64
2020-03-27 06:21:12,2.40,2.40,2.40,99.90,891055,33,20338,-64
2020-03-27 06:21:42,2.40,2.40,2.40,99.90,889808,33,20045,-64
2020-03-27 06:22:14,2.40,2.40,2.40,99.90,894119,33,20044,-64
2020-03-27 06:22:45,2.40,2.40,2.40,99.90,891153,33,19972,-64
2020-03-27 06:23:15,2.50,2.50,2.50,99.90,890849,33,19962,-64
2020-03-27 06:23:46,2.50,2.50,2.50,99.90,894138,33,19987,-64
2020-03-27 06:24:16,2.50,2.50,2.50,99.90,891228,33,20334,-64
2020-03-27 06:24:48,2.60,2.60,2.60,99.90,888013,33,20080,-64
2020-03-27 06:25:19,2.60,2.60,2.60,99.90,884796,33,19979,-64
2020-03-27 06:25:49,2.60,2.60,2.60,99.90,886944,33,19968,-64
2020-03-27 06:26:20,2.70,2.70,2.70,99.90,887992,33,20030,-64
2020-03-27 06:26:50,2.70,2.70,2.70,99.90,891265,33,19952,-64
2020-03-27 06:27:21,2.70,2.70,2.70,99.90,890856,33,20630,-63
2020-03-27 06:27:53,2.80,2.80,2.80,99.90,894163,33,20011,-64
2020-03-27 06:28:24,2.80,2.80,2.80,99.90,897507,33,20014,-63
2020-03-27 06:28:54,2.80,2.80,2.80,99.90,894238,33,19986,-63
2020-03-27 06:29:25,2.90,2.90,2.90,99.90,893843,33,20354,-63
2020-03-27 06:30:14,2.90,2.90,2.90,99.90,894134,33,20051,-64
2020-03-27 06:30:48,2.90,2.90,2.90,99.90,895862,33,20003,-65
2020-03-27 06:31:19,3.00,3.00,3.00,99.90,897413,33,19951,-65
2020-03-27 06:31:49,3.00,3.00,3.00,99.90,894168,33,20356,-64
2020-03-27 06:32:20,3.00,3.00,3.00,99.90,891353,33,20037,-64
2020-03-27 06:32:55,3.10,3.10,3.10,99.90,887975,33,20323,-65
2020-03-27 06:33:29,3.10,3.10,3.10,99.90,888230,33,20370,-65
2020-03-27 06:34:00,3.10,3.10,3.10,99.90,891297,33,19972,-64
2020-03-27 06:34:31,3.10,3.10,3.10,99.90,892273,33,19953,-64
2020-03-27 06:35:01,3.20,3.20,3.20,99.90,894167,33,20342,-64
2020-03-27 06:35:33,3.10,3.10,3.10,99.90,894170,33,19955,-64
2020-03-27 06:36:08,3.20,3.20,3.20,99.90,894487,33,19948,-64
2020-03-27 06:36:40,3.20,3.20,3.20,99.90,891260,33,19949,-64
2020-03-27 06:37:10,3.30,3.30,3.30,99.90,891078,33,19988,-64
2020-03-27 06:38:01,3.30,3.30,3.30,99.90,890966,33,19956,-64
2020-03-27 06:38:34,3.30,3.30,3.30,99.90,895716,33,19963,-64
2020-03-27 06:39:16,3.40,3.40,3.40,99.90,894273,33,19952,-63
2020-03-27 06:39:56,3.40,3.40,3.40,99.90,894062,33,19986,-64
2020-03-27 06:40:47,3.50,3.50,3.50,99.90,894231,33,19952,-64
2020-03-27 06:41:22,3.50,3.50,3.50,99.90,897519,33,19990,-64
2020-03-27 06:41:57,3.50,3.50,3.50,99.90,894952,33,19984,-64
2020-03-27 06:42:47,3.50,3.50,3.50,99.90,891181,33,19953,-64
2020-03-27 06:43:38,3.60,3.60,3.60,99.90,891172,33,19952,-63
2020-03-27 06:44:10,3.60,3.60,3.60,99.90,890496,33,19961,-64
2020-03-27 06:44:42,3.60,3.60,3.60,99.90,887758,33,20074,-64
2020-03-27 06:45:14,3.70,3.70,3.70,99.90,888288,33,19965,-64
2020-03-27 06:45:44,3.70,3.70,3.70,99.90,889129,33,20343,-64
2020-03-27 06:46:15,3.70,3.70,3.70,99.90,891361,33,19945,-63
2020-03-27 06:46:46,3.70,3.70,3.70,99.90,893875,33,20000,-64
2020-03-27 06:47:18,3.80,3.80,3.80,99.90,894313,33,19948,-65
2020-03-27 06:47:48,3.80,3.80,3.80,99.90,894143,33,19964,-65
2020-03-27 06:48:19,3.80,3.80,3.80,99.90,890628,33,19972,-65
2020-03-27 06:48:49,3.90,3.90,3.90,99.90,888207,33,19953,-66
2020-03-27 06:49:21,3.90,3.90,3.90,99.90,888284,33,19957,-65
2020-03-27 06:49:54,3.90,3.90,3.90,99.90,890268,33,19977,-65
2020-03-27 06:50:25,4.00,4.00,4.00,99.90,894279,33,19967,-65
2020-03-27 06:50:55,4.00,4.00,4.00,99.90,894639,33,19947,-65
2020-03-27 06:51:26,4.00,4.00,4.00,99.90,895101,33,19956,-65
2020-03-27 06:51:56,4.00,4.00,4.00,99.90,891619,33,19967,-65
2020-03-27 06:52:27,4.10,4.10,4.10,99.90,891565,33,20343,-65
2020-03-27 06:52:58,4.20,4.20,4.20,99.90,891260,33,19960,-65
2020-03-27 06:53:28,4.20,4.20,4.20,99.90,891515,33,19979,-63
2020-03-27 06:53:59,4.30,4.30,4.30,99.90,897502,33,19954,-65
2020-03-27 06:54:29,4.30,4.30,4.30,99.90,895160,33,20039,-65
2020-03-27 06:55:00,4.20,4.20,4.20,99.90,894997,33,19952,-65
2020-03-27 06:55:31,4.30,4.30,4.30,99.90,894910,33,20003,-65
2020-03-27 06:56:01,4.30,4.30,4.30,99.90,894251,33,19991,-63
2020-03-27 06:56:32,4.30,4.30,4.30,99.90,898093,33,19990,-65
2020-03-27 06:57:03,4.30,4.30,4.30,99.90,898071,33,19967,-65
2020-03-27 06:57:33,4.30,4.30,4.30,99.90,894824,33,20574,-65
2020-03-27 06:58:04,4.40,4.40,4.40,99.90,894820,33,19991,-64
2020-03-27 06:58:35,4.30,4.30,4.30,99.90,891591,33,19965,-64
2020-03-27 06:59:06,4.30,4.30,4.30,99.90,891779,33,19968,-64
2020-03-27 06:59:37,4.30,4.30,4.30,99.90,894843,33,20342,-64
2020-03-27 07:00:26,4.40,4.40,4.40,99.90,891523,33,19991,-65
2020-03-27 07:00:58,4.40,4.40,4.40,99.90,888871,33,20000,-65
2020-03-27 07:01:29,4.50,4.50,4.50,99.90,888813,33,20400,-65
2020-03-27 07:02:00,4.50,4.50,4.50,99.90,892400,33,20427,-64
2020-03-27 07:02:30,4.60,4.60,4.60,99.90,891697,33,19949,-64
2020-03-27 07:03:01,4.60,4.60,4.60,99.90,891568,33,19962,-65
2020-03-27 07:03:31,4.60,4.60,4.60,99.90,894667,33,19972,-65
2020-03-27 07:04:06,4.60,4.60,4.60,99.90,894731,33,19959,-65
2020-03-27 07:04:45,4.60,4.60,4.60,99.90,897977,33,19964,-65
2020-03-27 07:05:16,4.70,4.70,4.70,99.90,898009,33,19987,-65
2020-03-27 07:05:46,4.80,4.80,4.80,99.90,897766,33,19947,-65
2020-03-27 07:06:17,4.80,4.80,4.80,99.90,897976,33,20334,-65
2020-03-27 07:06:47,4.80,4.80,4.80,99.90,894691,33,19952,-65
2020-03-27 07:07:24,4.80,4.80,4.80,99.90,894329,33,19976,-63
2020-03-27 07:07:55,4.80,4.80,4.80,99.90,894473,33,19982,-63
2020-03-27 07:08:25,4.80,4.80,4.80,99.90,895405,33,19945,-64
2020-03-27 07:08:57,4.80,4.80,4.80,99.90,898118,33,20023,-64
2020-03-27 07:09:46,4.90,4.90,4.90,99.90,897829,33,20031,-64
2020-03-27 07:10:18,4.90,4.90,4.90,99.90,894625,33,19956,-64
2020-03-27 07:10:49,4.90,4.90,4.90,99.90,894651,33,19944,-64
2020-03-27 07:11:20,4.90,4.90,4.90,99.90,894554,33,19962,-64
2020-03-27 07:11:50,4.90,4.90,4.90,99.90,894880,33,19994,-63
2020-03-27 07:12:23,5.00,5.00,5.00,99.90,894718,33,19944,-64
2020-03-27 07:12:57,5.00,5.00,5.00,99.90,888310,33,19984,-63
2020-03-27 07:13:27,5.00,5.00,5.00,99.90,888136,33,19948,-63
2020-03-27 07:13:58,5.10,5.10,5.10,99.90,889217,33,19972,-64
2020-03-27 07:14:28,5.10,5.10,5.10,99.90,891491,33,19988,-63
2020-03-27 07:14:59,5.20,5.20,5.20,99.90,891684,33,19983,-64
2020-03-27 07:15:31,5.20,5.20,5.20,99.90,894660,33,20009,-64
2020-03-27 07:16:02,5.20,5.20,5.20,99.90,897806,32,19952,-65
2020-03-27 07:16:32,5.20,5.20,5.20,99.90,898107,33,20409,-64
2020-03-27 07:17:03,5.30,5.30,5.30,99.90,898026,33,19944,-68
2020-03-27 07:17:34,5.30,5.30,5.30,99.90,894497,33,19984,-64
2020-03-27 07:18:05,5.30,5.30,5.30,99.90,894652,33,19947,-65
2020-03-27 07:18:36,5.40,5.40,5.40,99.90,894802,33,20326,-64
2020-03-27 07:19:07,5.40,5.40,5.40,99.90,891590,33,19956,-64
2020-03-27 07:19:37,5.40,5.40,5.40,99.90,891494,33,19961,-64
2020-03-27 07:20:10,5.40,5.40,5.40,99.90,891407,33,20019,-64
2020-03-27 07:20:40,5.50,5.50,5.50,99.90,892046,33,20488,-65
2020-03-27 07:21:12,5.50,5.50,5.50,99.90,897707,33,19960,-64
2020-03-27 07:21:43,5.50,5.50,5.50,99.90,897675,33,20603,-64
2020-03-27 07:22:14,5.50,5.50,5.50,99.90,897655,33,19960,-64
2020-03-27 07:22:44,5.50,5.50,5.50,99.90,894573,33,20566,-64
2020-03-27 07:23:15,5.60,5.60,5.60,99.90,894234,33,19998,-64
2020-03-27 07:23:46,5.60,5.60,5.60,99.90,891563,33,20020,-64
2020-03-27 07:24:17,5.60,5.60,5.60,99.90,888606,33,19949,-64
2020-03-27 07:24:47,5.60,5.60,5.60,99.90,888252,33,19945,-64
2020-03-27 07:25:18,5.50,5.50,5.50,99.90,885681,33,19968,-64
2020-03-27 07:25:49,5.50,5.50,5.50,99.90,887226,33,19981,-65
2020-03-27 07:26:19,5.50,5.50,5.50,99.90,888801,33,19975,-65
2020-03-27 07:26:50,5.60,5.60,5.60,99.90,891854,33,19960,-64
2020-03-27 07:27:20,5.60,5.60,5.60,99.90,894712,33,20371,-64
2020-03-27 07:27:56,5.70,5.70,5.70,99.90,894468,33,20028,-64
2020-03-27 07:28:27,5.70,5.70,5.70,99.90,891809,33,20433,-64
2020-03-27 07:28:58,5.70,5.70,5.70,99.90,891711,33,19988,-64
2020-03-27 07:29:28,5.70,5.70,5.70,99.90,892240,33,19957,-64
2020-03-27 07:29:59,5.80,5.80,5.80,99.90,894694,33,20008,-64
2020-03-27 07:30:30,5.80,5.80,5.80,99.90,897388,33,20368,-64
2020-03-27 07:31:02,5.80,5.80,5.80,99.90,897798,33,19956,-64
2020-03-27 07:31:33,5.80,5.80,5.80,99.90,897808,33,19971,-64
2020-03-27 07:32:05,5.90,5.90,5.90,99.90,897689,33,20320,-64
2020-03-27 07:32:35,6.00,6.00,6.00,99.90,894683,33,19975,-64
2020-03-27 07:33:12,6.00,6.00,6.00,99.90,891360,33,19976,-65
2020-03-27 07:33:50,6.00,6.00,6.00,99.90,892765,33,19960,-64
2020-03-27 07:34:21,5.90,5.90,5.90,99.90,893112,33,19963,-64
2020-03-27 07:34:52,5.90,5.90,5.90,99.90,894676,33,20302,-65
2020-03-27 07:35:23,5.80,5.80,5.80,99.90,894760,33,19956,-64
2020-03-27 07:35:54,5.90,5.90,5.90,99.90,894456,33,20437,-64
2020-03-27 07:36:24,5.90,5.90,5.90,99.90,894432,33,19955,-64
2020-03-27 07:36:55,5.90,5.90,5.90,99.90,894699,33,19980,-64
2020-03-27 07:37:25,5.90,5.90,5.90,99.90,894606,33,19952,-64
2020-03-27 07:37:56,5.90,5.90,5.90,99.90,897892,32,19958,-64
2020-03-27 07:38:27,5.90,5.90,5.90,99.90,897472,33,19958,-64
2020-03-27 07:38:58,6.00,6.00,6.00,99.90,897977,33,19950,-64
2020-03-27 07:39:33,6.00,6.00,6.00,99.90,897811,33,19952,-64
2020-03-27 07:40:22,6.10,6.10,6.10,99.90,894679,33,19956,-64
2020-03-27 07:40:55,6.10,6.10,6.10,99.90,894269,33,20275,-63
2020-03-27 07:41:27,6.20,6.20,6.20,99.90,894526,33,20015,-64
2020-03-27 07:41:58,6.20,6.20,6.20,99.90,896920,33,19978,-64
2020-03-27 07:42:28,6.10,6.10,6.10,99.90,897432,33,20027,-63
2020-03-27 07:42:59,6.00,6.00,6.00,99.90,894108,33,19960,-63
2020-03-27 07:43:30,6.10,6.10,6.10,99.90,894089,33,19944,-63
2020-03-27 07:44:00,6.10,6.10,6.10,99.90,894537,33,19952,-64
2020-03-27 07:44:31,6.10,6.10,6.10,99.90,894601,33,19990,-64
2020-03-27 07:45:02,6.10,6.10,6.10,99.90,894698,33,20369,-65
2020-03-27 07:45:32,6.10,6.10,6.10,99.90,894582,33,19979,-63
2020-03-27 07:46:03,6.10,6.10,6.10,99.90,891500,33,20003,-63
2020-03-27 07:46:33,6.10,6.10,6.10,99.90,894593,33,20018,-65
2020-03-27 07:47:04,6.20,6.20,6.20,99.90,894366,33,19956,-63
2020-03-27 07:47:34,6.10,6.10,6.10,99.90,894592,33,19996,-64
2020-03-27 07:48:13,6.20,6.20,6.20,99.90,894196,33,20020,-64
2020-03-27 07:48:45,6.20,6.20,6.20,99.90,888904,33,19952,-64
2020-03-27 07:49:16,6.10,6.10,6.10,99.90,891543,33,20349,-64
2020-03-27 07:49:47,6.10,6.10,6.10,99.90,892542,33,19948,-64
2020-03-27 07:50:18,6.20,6.20,6.20,99.90,894600,33,20012,-63
2020-03-27 07:50:50,6.10,6.10,6.10,99.90,894189,33,19948,-64
2020-03-27 07:51:28,6.10,6.10,6.10,99.90,894275,33,19952,-64
2020-03-27 07:52:00,6.20,6.20,6.20,99.90,894531,33,19999,-64
2020-03-27 07:52:31,6.20,6.20,6.20,99.90,894524,33,19982,-64
2020-03-27 07:53:01,6.20,6.20,6.20,99.90,890789,33,19964,-65
2020-03-27 07:53:42,6.30,6.30,6.30,99.90,891440,33,20697,-65
2020-03-27 07:54:17,6.30,6.30,6.30,99.90,888385,33,20310,-63
2020-03-27 07:54:47,6.30,6.30,6.30,99.90,890028,33,19964,-64
2020-03-27 07:55:21,6.30,6.30,6.30,99.90,891555,33,20561,-64
2020-03-27 07:55:52,6.30,6.30,6.30,99.90,890364,33,19949,-64
2020-03-27 07:56:29,6.30,6.30,6.30,99.90,891532,33,19973,-63
2020-03-27 07:57:05,6.30,6.30,6.30,99.90,891475,33,19954,-64
2020-03-27 07:57:36,6.40,6.40,6.40,99.90,893302,32,19961,-65
2020-03-27 07:58:06,6.40,6.40,6.40,99.90,897927,33,20296,-65
2020-03-27 07:58:38,6.40,6.40,6.40,99.90,894528,33,19979,-64
2020-03-27 07:59:09,6.40,6.40,6.40,99.90,894398,33,19975,-64
2020-03-27 07:59:45,6.50,6.50,6.50,99.90,894484,33,20375,-64
2020-03-27 08:00:35,6.50,6.50,6.50,99.90,892252,33,19980,-64
2020-03-27 08:01:10,6.60,6.60,6.60,99.90,894584,33,19966,-64
2020-03-27 08:01:41,6.60,6.60,6.60,99.90,891331,33,19979,-65
2020-03-27 08:02:12,6.70,6.70,6.70,99.90,893902,33,19958,-64
2020-03-27 08:02:43,6.70,6.70,6.70,99.90,894530,33,19948,-65
2020-03-27 08:03:17,6.70,6.70,6.70,99.90,888003,33,20372,-64
2020-03-27 08:03:49,6.70,6.70,6.70,99.90,888440,33,19972,-65
2020-03-27 08:04:43,6.70,6.70,6.70,99.90,888353,33,20032,-64
2020-03-27 08:05:14,6.70,6.70,6.70,99.90,892964,33,19953,-64
2020-03-27 08:05:47,6.80,6.80,6.80,99.90,893929,33,19978,-64
2020-03-27 08:06:18,6.80,6.80,6.80,99.90,894100,33,20011,-64
2020-03-27 08:06:53,6.90,6.90,6.90,99.90,888165,33,19983,-64
2020-03-27 08:07:27,7.00,7.00,7.00,99.90,888543,33,19948,-64
2020-03-27 08:07:58,7.10,7.10,7.10,99.90,888457,33,19957,-65
2020-03-27 08:08:28,7.10,7.10,7.10,99.90,884205,33,20054,-65
2020-03-27 08:08:59,7.20,7.20,7.20,99.90,888682,33,20161,-65
2020-03-27 08:09:40,7.20,7.20,7.20,99.90,885183,33,20003,-64
2020-03-27 08:10:13,7.20,7.20,7.20,99.90,887930,33,19949,-64
2020-03-27 08:10:43,7.30,7.30,7.30,99.90,888355,33,20335,-64
2020-03-27 08:11:14,7.20,7.20,7.20,99.90,887025,33,19957,-64
2020-03-27 08:11:45,7.30,7.30,7.30,99.90,889691,33,20020,-64
2020-03-27 08:12:16,7.30,7.30,7.30,99.90,891636,33,19957,-65
2020-03-27 08:12:48,7.30,7.30,7.30,99.90,888218,33,19952,-64
2020-03-27 08:13:29,7.30,7.30,7.30,99.90,891463,33,20005,-64
2020-03-27 08:13:59,7.30,7.30,7.30,99.90,891566,33,20000,-64
2020-03-27 08:14:30,7.30,7.30,7.30,99.90,889427,33,19960,-65
2020-03-27 08:15:06,7.30,7.30,7.30,99.90,889012,33,19967,-64
2020-03-27 08:16:11,7.20,7.20,7.20,99.90,894015,33,20369,-70
2020-03-27 08:16:42,7.30,7.30,7.30,99.90,898845,32,20000,-70
2020-03-27 08:17:13,7.30,7.30,7.30,99.90,901322,32,20070,-70
2020-03-27 08:17:44,7.30,7.30,7.30,99.90,903812,32,20018,-71
2020-03-27 08:18:15,7.30,7.30,7.30,99.90,900563,32,19951,-72
2020-03-27 08:18:48,7.30,7.30,7.30,99.90,900583,33,19947,-71
2020-03-27 08:19:43,7.30,7.30,7.30,99.90,903923,32,19954,-71
2020-03-27 08:20:23,7.40,7.40,7.40,99.90,897619,33,19962,-71
2020-03-27 08:20:59,7.40,7.40,7.40,99.90,898106,32,19948,-71
2020-03-27 08:21:33,7.50,7.50,7.50,99.90,900504,32,20300,-71
2020-03-27 08:22:08,7.60,7.60,7.60,99.90,897654,33,20052,-71
2020-03-27 08:22:40,7.50,7.50,7.50,99.90,900000,32,20357,-71
2020-03-27 08:23:12,7.50,7.50,7.50,99.90,901063,32,20130,-72
2020-03-27 08:23:43,7.50,7.50,7.50,99.90,898158,33,19952,-72
2020-03-27 08:24:14,7.60,7.60,7.60,99.90,900547,33,20276,-72
2020-03-27 08:24:45,7.60,7.60,7.60,99.90,900863,32,19956,-71
2020-03-27 08:25:15,7.70,7.70,7.70,99.90,900684,32,19947,-72
2020-03-27 08:25:48,7.70,7.70,7.70,99.90,902401,32,21614,-72
2020-03-27 08:26:18,7.60,7.60,7.60,99.90,897730,33,19940,-72
2020-03-27 08:26:49,7.60,7.60,7.60,99.90,897354,33,19960,-71
2020-03-27 08:27:19,7.60,7.60,7.60,99.90,897814,33,19947,-71
2020-03-27 08:27:50,7.60,7.60,7.60,99.90,899482,32,19955,-71
2020-03-27 08:28:20,7.70,7.70,7.70,99.90,897936,32,19956,-71
2020-03-27 08:28:51,7.70,7.70,7.70,99.90,897720,33,19963,-72
2020-03-27 08:29:22,7.80,7.80,7.80,99.90,894742,33,19959,-72
2020-03-27 08:29:52,7.80,7.80,7.80,99.90,891624,33,19996,-72
2020-03-27 08:30:25,7.80,7.80,7.80,99.90,888671,33,19959,-72
2020-03-27 08:30:57,7.90,7.90,7.90,99.90,889077,33,19961,-73
2020-03-27 08:31:28,8.00,8.00,8.00,99.90,891903,33,19963,-72
2020-03-27 08:31:58,8.00,8.00,8.00,99.90,898360,32,19953,-72
2020-03-27 08:32:29,8.00,8.00,8.00,99.90,900716,32,20385,-71
2020-03-27 08:33:01,8.00,8.00,8.00,99.90,900454,32,19947,-72
2020-03-27 08:33:31,8.10,8.10,8.10,99.90,894350,33,20391,-72
2020-03-27 08:34:02,8.10,8.10,8.10,99.90,891773,33,20004,-72
2020-03-27 08:34:33,8.10,8.10,8.10,99.90,894404,33,19944,-70
2020-03-27 08:35:03,8.20,8.20,8.20,99.90,894999,33,19967,-70
2020-03-27 08:35:34,8.20,8.20,8.20,99.90,897449,33,19953,-70
2020-03-27 08:36:05,8.20,8.20,8.20,99.90,894629,33,19941,-70
2020-03-27 08:36:40,8.30,8.30,8.30,99.90,897848,33,19996,-71
2020-03-27 08:37:11,8.30,8.30,8.30,99.90,894755,33,19962,-71
2020-03-27 08:37:42,8.40,8.40,8.40,99.90,895491,33,19978,-71
2020-03-27 08:38:12,8.40,8.40,8.40,99.90,894698,33,19987,-71
2020-03-27 08:38:43,8.50,8.50,8.50,99.90,894822,33,20373,-71
2020-03-27 08:39:30,8.50,8.50,8.50,99.90,897783,33,19963,-71
2020-03-27 08:40:23,8.50,8.50,8.50,99.90,896297,33,20008,-71
2020-03-27 08:41:17,8.60,8.60,8.60,99.90,894308,33,19960,-71
2020-03-27 08:41:48,8.60,8.60,8.60,99.90,896720,33,19952,-71
2020-03-27 08:42:22,8.40,8.40,8.40,99.90,900651,32,19944,-72
2020-03-27 08:42:52,8.40,8.40,8.40,99.90,899750,33,19993,-72
2020-03-27 08:43:24,8.40,8.40,8.40,99.90,897735,33,19994,-71
2020-03-27 08:43:59,8.50,8.50,8.50,99.90,897572,33,19956,-72
2020-03-27 08:44:30,8.50,8.50,8.50,99.90,897437,33,19944,-72
2020-03-27 08:45:01,8.50,8.50,8.50,99.90,895439,33,19971,-72
2020-03-27 08:45:31,8.50,8.50,8.50,99.90,894490,33,19979,-73
2020-03-27 08:46:02,8.60,8.60,8.60,99.90,894022,33,20389,-73
2020-03-27 08:46:32,8.60,8.60,8.60,99.90,894670,33,19952,-73
2020-03-27 08:47:03,8.70,8.70,8.70,99.90,894631,33,19998,-73
2020-03-27 08:47:33,8.70,8.70,8.70,99.90,894509,33,20273,-73
2020-03-27 08:48:04,8.80,8.80,8.80,99.90,897520,33,19951,-73
2020-03-27 08:48:35,8.80,8.80,8.80,99.90,900469,33,19944,-72
2020-03-27 08:49:05,8.80,8.80,8.80,99.90,900884,32,19956,-73
2020-03-27 08:49:36,8.90,8.90,8.90,99.90,900720,32,19970,-72
2020-03-27 08:50:07,8.90,8.90,8.90,99.90,900385,32,19962,-72
2020-03-27 08:50:37,8.80,8.80,8.80,99.90,897808,33,19951,-72
2020-03-27 08:51:08,8.90,8.90,8.90,99.90,897422,33,19940,-72
2020-03-27 08:51:39,8.80,8.80,8.80,99.90,897376,33,19999,-73
2020-03-27 08:52:09,8.80,8.80,8.80,99.90,894838,33,19948,-72
2020-03-27 08:52:40,8.80,8.80,8.80,99.90,891532,33,19963,-72
2020-03-27 08:53:11,8.80,8.80,8.80,99.90,888011,33,20071,-74
2020-03-27 08:53:45,8.90,8.90,8.90,99.90,888658,33,20381,-72
2020-03-27 08:54:17,9.00,9.00,9.00,99.90,889250,33,19960,-72
2020-03-27 08:54:47,9.00,9.00,9.00,99.90,892395,33,20004,-72
2020-03-27 08:55:28,9.10,9.10,9.10,99.90,894760,33,19956,-71
2020-03-27 08:56:01,9.10,9.10,9.10,99.90,895967,33,20105,-71
2020-03-27 08:56:31,9.20,9.20,9.20,99.90,894856,33,19963,-72
2020-03-27 08:57:04,9.20,9.20,9.20,99.90,894641,33,19972,-74
2020-03-27 08:57:34,9.30,9.30,9.30,99.90,891485,33,20405,-72
2020-03-27 08:58:15,9.30,9.30,9.30,99.90,894815,33,19990,-72
2020-03-27 08:59:04,9.30,9.30,9.30,99.90,899036,32,19982,-72
2020-03-27 08:59:39,9.40,9.40,9.40,99.90,903886,32,19966,-72
2020-03-27 09:00:20,9.30,9.30,9.30,99.90,897316,33,19984,-72
2020-03-27 09:01:24,9.10,9.10,9.10,99.90,894311,33,19962,-72
2020-03-27 09:02:13,9.00,9.00,9.00,99.90,894314,33,19952,-72
2020-03-27 09:02:58,9.00,9.00,9.00,99.90,897169,33,19964,-72
2020-03-27 09:03:29,8.90,8.90,8.90,99.90,899122,33,20612,-72
2020-03-27 09:04:10,8.90,8.90,8.90,99.90,894833,33,19956,-73
2020-03-27 09:04:48,8.80,8.80,8.80,99.90,894477,33,20011,-73
2020-03-27 09:05:32,8.80,8.80,8.80,99.90,894930,33,19956,-73
2020-03-27 09:06:02,8.80,8.80,8.80,99.90,897523,32,19962,-73
2020-03-27 09:06:35,8.80,8.80,8.80,99.90,894234,33,19944,-74
2020-03-27 09:07:07,8.80,8.80,8.80,99.90,891526,33,19991,-73
2020-03-27 09:07:48,8.90,8.90,8.90,99.90,889147,33,19996,-73
2020-03-27 09:08:22,8.90,8.90,8.90,99.90,889744,33,19944,-73
2020-03-27 09:08:52,9.00,9.00,9.00,99.90,890189,33,19953,-76
2020-03-27 09:09:52,9.00,9.00,9.00,99.90,892744,33,20578,-74
2020-03-27 09:10:30,8.90,8.90,8.90,99.90,894200,33,19936,-74
2020-03-27 09:11:17,9.10,9.10,9.10,99.90,894614,33,19960,-74
2020-03-27 09:11:48,9.20,9.20,9.20,99.90,891589,33,19953,-74
2020-03-27 09:12:20,9.20,9.20,9.20,99.90,896886,33,19952,-74
2020-03-27 09:12:58,9.20,9.20,9.20,99.90,893060,33,19952,-74
2020-03-27 09:13:34,9.10,9.10,9.10,99.90,892341,33,19979,-74
2020-03-27 09:14:06,9.10,9.10,9.10,99.90,894684,33,19939,-74
2020-03-27 09:14:36,9.10,9.10,9.10,99.90,894553,33,19941,-74
2020-03-27 09:15:07,9.00,9.00,9.00,99.90,895443,33,20323,-74
2020-03-27 09:15:38,8.90,8.90,8.90,99.90,894372,33,19972,-74
2020-03-27 09:16:12,8.90,8.90,8.90,99.90,891166,33,19958,-74
2020-03-27 09:16:47,8.90,8.90,8.90,99.90,895263,33,19940,-74
2020-03-27 09:17:18,8.90,8.90,8.90,99.90,898329,33,19958,-72
2020-03-27 09:17:49,8.90,8.90,8.90,99.90,900618,32,19943,-73
2020-03-27 09:18:22,8.90,8.90,8.90,99.90,898300,32,19986,-73
2020-03-27 09:19:00,8.90,8.90,8.90,99.90,897103,33,19991,-72
2020-03-27 09:19:33,8.90,8.90,8.90,99.90,897442,33,19954,-72
2020-03-27 09:20:04,9.00,9.00,9.00,99.90,894629,33,19956,-72
2020-03-27 09:20:34,9.00,9.00,9.00,99.90,888183,33,19941,-72
2020-03-27 09:21:07,9.00,9.00,9.00,99.90,889057,33,19953,-72
2020-03-27 09:21:46,9.00,9.00,9.00,99.90,891722,33,19980,-72
2020-03-27 09:22:26,9.10,9.10,9.10,99.90,898042,32,19967,-72
2020-03-27 09:23:00,9.00,9.00,9.00,99.90,900263,32,20026,-72
2020-03-27 09:23:30,8.90,8.90,8.90,99.90,897620,33,20395,-72
2020-03-27 09:24:01,8.90,8.90,8.90,99.90,894499,33,20032,-73
2020-03-27 09:24:32,8.90,8.90,8.90,99.90,888853,33,20007,-73
2020-03-27 09:25:10,8.90,8.90,8.90,99.90,888476,33,20388,-73
2020-03-27 09:25:44,8.90,8.90,8.90,99.90,892220,33,19959,-73
2020-03-27 09:26:17,9.00,9.00,9.00,99.90,894215,33,19964,-73
2020-03-27 09:26:50,9.00,9.00,9.00,99.90,896009,33,19944,-72
2020-03-27 09:27:21,9.10,9.10,9.10,99.90,897705,33,19959,-73
2020-03-27 09:27:51,9.10,9.10,9.10,99.90,898470,32,20378,-73
2020-03-27 09:28:22,9.20,9.20,9.20,99.90,895164,33,19944,-73
2020-03-27 09:28:53,9.10,9.10,9.10,99.90,897336,33,19948,-72
2020-03-27 09:29:23,9.20,9.20,9.20,99.90,894601,33,19999,-72
2020-03-27 09:29:54,9.20,9.20,9.20,99.90,894156,33,20427,-72
2020-03-27 09:30:25,9.20,9.20,9.20,99.90,888123,33,19961,-72
2020-03-27 09:30:55,9.20,9.20,9.20,99.90,888634,33,20000,-75
2020-03-27 09:31:27,9.20,9.20,9.20,99.90,891849,33,20004,-73
2020-03-27 09:31:57,9.20,9.20,9.20,99.90,890972,33,20010,-73
2020-03-27 09:32:28,9.20,9.20,9.20,99.90,891690,33,19970,-73
2020-03-27 09:32:58,9.20,9.20,9.20,99.90,891188,33,19968,-73
2020-03-27 09:33:29,9.20,9.20,9.20,99.90,891509,33,19937,-72
2020-03-27 09:34:00,9.20,9.20,9.20,99.90,897240,33,19952,-72
2020-03-27 09:34:30,9.20,9.20,9.20,99.90,894730,33,20404,-72
2020-03-27 09:35:01,9.20,9.20,9.20,99.90,894634,33,20447,-72
2020-03-27 09:35:31,9.30,9.30,9.30,99.90,894488,33,19948,-72
2020-03-27 09:36:02,9.30,9.30,9.30,99.90,894374,33,20381,-72
2020-03-27 09:36:33,9.40,9.40,9.40,99.90,897718,33,19939,-73
2020-03-27 09:37:05,9.40,9.40,9.40,99.90,894310,33,20392,-72
2020-03-27 09:37:36,9.50,9.50,9.50,99.90,897476,33,20397,-72
2020-03-27 09:38:06,9.60,9.60,9.60,99.90,897644,33,19944,-72
2020-03-27 09:38:37,9.70,9.70,9.70,99.90,897727,33,19940,-72
2020-03-27 09:39:37,9.70,9.70,9.70,99.90,894337,33,20385,-72
2020-03-27 09:40:18,9.80,9.80,9.80,99.90,888331,33,19953,-72
2020-03-27 09:40:48,9.90,9.90,9.90,99.90,898405,32,19951,-73
2020-03-27 09:41:19,10.00,10.00,10.00,99.90,897478,33,19975,-72
2020-03-27 09:41:49,10.10,10.10,10.10,99.90,897645,33,20329,-73
2020-03-27 09:42:27,10.20,10.20,10.20,99.90,897670,32,19956,-73
2020-03-27 09:43:04,10.30,10.30,10.30,99.90,894923,33,19967,-72
2020-03-27 09:43:35,10.30,10.30,10.30,99.90,894477,33,20016,-72
2020-03-27 09:44:06,10.50,10.50,10.50,99.90,891376,33,19971,-72
2020-03-27 09:44:36,10.70,10.70,10.70,99.90,889304,33,19944,-72
2020-03-27 09:45:07,10.90,10.90,10.90,99.90,891561,33,19972,-71
2020-03-27 09:45:37,10.90,10.90,10.90,99.90,888383,33,19949,-71
2020-03-27 09:46:08,10.90,10.90,10.90,99.90,891367,33,19967,-71
2020-03-27 09:46:39,11.10,11.10,11.10,99.90,894147,33,19991,-71
2020-03-27 09:47:09,11.20,11.20,11.20,99.90,891129,33,20318,-72
2020-03-27 09:47:41,11.20,11.20,11.20,99.90,894312,33,20067,-73
2020-03-27 09:48:12,11.20,11.20,11.20,99.90,891607,33,20012,-73
2020-03-27 09:48:42,11.30,11.30,11.30,99.90,888796,33,19949,-72
2020-03-27 09:49:13,11.20,11.20,11.20,99.90,891755,33,19996,-72
2020-03-27 09:49:43,11.20,11.20,11.20,99.90,889234,33,19945,-72
2020-03-27 09:50:14,11.30,11.30,11.30,99.90,888562,33,19953,-73
2020-03-27 09:50:44,11.40,11.40,11.40,99.90,888692,33,19942,-72
2020-03-27 09:51:15,11.50,11.50,11.50,99.90,885388,33,19961,-73
2020-03-27 09:51:46,11.40,11.40,11.40,99.90,883698,33,19950,-72
2020-03-27 09:52:16,11.10,11.10,11.10,99.90,888322,33,19960,-72
2020-03-27 09:52:47,11.20,11.20,11.20,99.90,891542,33,20372,-71
2020-03-27 09:53:18,11.20,11.20,11.20,99.90,894840,33,19984,-72
2020-03-27 09:53:48,11.20,11.20,11.20,99.90,898108,32,20306,-73
2020-03-27 09:54:19,11.30,11.30,11.30,99.90,897923,33,19955,-72
2020-03-27 09:54:49,11.40,11.40,11.40,99.90,894993,33,19949,-72
2020-03-27 09:55:20,11.30,11.30,11.30,99.90,897565,33,20397,-71
2020-03-27 09:55:53,11.30,11.30,11.30,99.90,894312,33,20055,-72
2020-03-27 09:56:24,11.20,11.20,11.20,99.90,894747,33,20317,-72
2020-03-27 09:56:56,11.20,11.20,11.20,99.90,894606,33,19941,-70
2020-03-27 09:57:26,11.20,11.20,11.20,99.90,891479,33,19982,-70
2020-03-27 09:58:04,11.00,11.00,11.00,99.90,885240,33,19957,-70
2020-03-27 09:58:35,11.10,11.10,11.10,99.90,889387,33,20256,-70
2020-03-27 09:59:28,11.20,11.20,11.20,99.90,891155,33,19970,-71
2020-03-27 09:59:59,11.30,11.30,11.30,99.90,897739,32,20007,-72
2020-03-27 10:00:54,11.40,11.40,11.40,99.90,894453,33,20444,-71
2020-03-27 10:01:54,11.50,11.50,11.50,99.90,896107,33,20334,-72
2020-03-27 10:02:43,11.60,11.60,11.60,99.90,896917,33,19962,-71
2020-03-27 10:03:32,11.70,11.70,11.70,99.90,896835,33,19964,-71
2020-03-27 10:04:09,11.60,11.60,11.60,99.90,900431,32,20288,-71
2020-03-27 10:04:59,11.40,11.40,11.40,99.90,897603,33,19990,-70
2020-03-27 10:05:32,11.60,11.60,11.60,99.90,891005,33,20636,-71
2020-03-27 10:06:22,11.30,11.30,11.30,99.90,891319,33,20004,-70
2020-03-27 10:07:11,11.30,11.30,11.30,99.90,895565,33,19967,-70
2020-03-27 10:07:53,11.40,11.40,11.40,99.90,896627,33,19944,-72
2020-03-27 10:08:31,11.40,11.40,11.40,99.90,889933,33,20429,-72
2020-03-27 10:09:03,11.40,11.40,11.40,99.90,892381,33,20033,-72
2020-03-27 10:09:44,11.60,11.60,11.60,99.90,891455,33,19967,-72
2020-03-27 10:10:22,11.50,11.50,11.50,99.90,897097,33,20003,-72
2020-03-27 10:10:52,11.70,11.70,11.70,99.90,897381,33,19995,-72
2020-03-27 10:11:24,11.80,11.80,11.80,99.90,896344,33,20251,-71
2020-03-27 10:11:55,11.80,11.80,11.80,99.90,894313,33,20022,-71
2020-03-27 10:12:29,11.80,11.80,11.80,99.90,891403,33,20388,-70
2020-03-27 10:12:59,11.70,11.70,11.70,99.90,885213,33,19957,-71
2020-03-27 10:13:30,11.80,11.80,11.80,99.90,885378,33,19949,-70
2020-03-27 10:14:01,11.80,11.80,11.80,99.90,885800,33,19949,-70
2020-03-27 10:14:32,11.80,11.80,11.80,99.90,888468,33,19961,-72
2020-03-27 10:15:03,11.60,11.60,11.60,99.90,888162,33,20048,-71
2020-03-27 10:15:35,11.60,11.60,11.60,99.90,888532,33,19953,-72
2020-03-27 10:16:07,11.70,11.70,11.70,99.90,888774,33,19957,-71
2020-03-27 10:16:37,11.80,11.80,11.80,99.90,891880,33,19990,-71
2020-03-27 10:17:08,11.60,11.60,11.60,99.90,894166,33,20342,-71
2020-03-27 10:17:38,11.50,11.50,11.50,99.90,891830,33,20000,-71
2020-03-27 10:18:11,11.50,11.50,11.50,99.90,894192,33,19963,-72
2020-03-27 10:18:42,11.60,11.60,11.60,99.90,894471,33,19951,-71
2020-03-27 10:19:13,11.70,11.70,11.70,99.90,894261,33,19966,-71
2020-03-27 10:19:43,11.50,11.50,11.50,99.90,893953,33,19979,-71
2020-03-27 10:20:14,11.60,11.60,11.60,99.90,894707,33,20000,-71
2020-03-27 10:20:48,11.70,11.70,11.70,99.90,897474,33,19996,-71
2020-03-27 10:21:18,11.80,11.80,11.80,99.90,897504,33,19956,-72
2020-03-27 10:21:49,11.80,11.80,11.80,99.90,894598,33,19936,-72
2020-03-27 10:22:19,11.80,11.80,11.80,99.90,894533,33,19967,-74
2020-03-27 10:22:50,11.90,11.90,11.90,99.90,891114,33,20055,-72
2020-03-27 10:23:21,12.00,12.00,12.00,99.90,888633,33,19955,-72
2020-03-27 10:23:51,12.00,12.00,12.00,99.70,891659,33,20024,-72
2020-03-27 10:24:22,12.10,12.10,12.10,99.50,891316,33,19964,-71
2020-03-27 10:24:53,12.00,12.00,12.00,99.50,891616,33,20011,-70
2020-03-27 10:25:24,12.10,12.10,12.10,99.50,891703,33,19957,-71
2020-03-27 10:25:54,12.00,12.00,12.00,99.40,891617,33,19956,-71
2020-03-27 10:26:25,12.10,12.10,12.10,99.40,895422,33,19940,-71
2020-03-27 10:26:56,12.20,12.20,12.20,99.40,895396,33,20387,-71
2020-03-27 10:27:26,12.30,12.30,12.30,99.40,895229,33,19960,-71
2020-03-27 10:28:00,12.40,12.40,12.40,99.40,895776,33,19944,-72
2020-03-27 10:28:31,12.30,12.30,12.30,99.10,896369,33,19948,-71
2020-03-27 10:29:02,12.40,12.40,12.40,99.30,896342,33,20500,-70
2020-03-27 10:29:32,12.40,12.40,12.40,99.20,894687,33,19948,-71
2020-03-27 10:30:04,12.40,12.40,12.40,98.90,889508,33,20342,-72
2020-03-27 10:30:35,12.50,12.50,12.50,99.00,893057,33,20139,-72
2020-03-27 10:31:06,12.60,12.60,12.60,98.80,895506,33,19952,-71
2020-03-27 10:31:36,12.50,12.50,12.50,98.50,898172,33,20299,-71
2020-03-27 10:32:07,12.20,12.20,12.20,98.70,897812,33,20387,-72
2020-03-27 10:32:38,12.10,12.10,12.10,98.80,897960,32,19952,-73
2020-03-27 10:33:08,12.10,12.10,12.10,99.20,897612,33,19978,-72
2020-03-27 10:33:39,12.10,12.10,12.10,99.20,897226,33,19943,-72
2020-03-27 10:34:09,12.20,12.20,12.20,99.20,895360,33,19950,-72
2020-03-27 10:34:40,12.30,12.30,12.30,99.00,898677,32,20421,-72
2020-03-27 10:35:11,12.30,12.30,12.30,98.70,897683,33,19954,-72
2020-03-27 10:35:42,12.30,12.30,12.30,98.90,897491,33,19979,-72
2020-03-27 10:36:12,12.40,12.40,12.40,98.90,894935,33,19963,-72
2020-03-27 10:36:43,12.40,12.40,12.40,98.60,892262,33,20248,-74
2020-03-27 10:37:14,12.50,12.50,12.50,98.60,894829,33,19991,-71
2020-03-27 10:37:44,12.40,12.40,12.40,98.50,894979,33,20292,-70
2020-03-27 10:38:17,12.50,12.50,12.50,98.60,895201,33,19948,-70
2020-03-27 10:38:48,12.40,12.40,12.40,98.50,895070,33,19964,-70
2020-03-27 10:39:37,12.40,12.40,12.40,98.50,894627,33,19947,-71
2020-03-27 10:40:14,12.40,12.40,12.40,98.50,895060,33,20389,-71
2020-03-27 10:41:03,12.50,12.50,12.50,98.60,894787,33,20021,-71
2020-03-27 10:41:34,12.40,12.40,12.40,98.20,901879,32,19944,-72
2020-03-27 10:42:05,12.20,12.20,12.20,98.40,900068,32,20556,-72
2020-03-27 10:42:36,12.30,12.30,12.30,98.40,899329,32,19983,-72
2020-03-27 10:43:06,12.30,12.30,12.30,98.50,897006,33,20248,-73
2020-03-27 10:43:37,12.50,12.50,12.50,98.90,896516,33,19992,-72
2020-03-27 10:44:08,12.60,12.60,12.60,98.80,891734,33,19948,-73
2020-03-27 10:44:39,12.60,12.60,12.60,98.50,889957,33,19948,-72
2020-03-27 10:45:10,12.90,12.90,12.90,98.60,896735,33,19944,-72
2020-03-27 10:45:41,12.80,12.80,12.80,98.10,895587,33,20020,-72
2020-03-27 10:46:11,12.70,12.70,12.70,97.90,892722,33,19958,-72
2020-03-27 10:46:42,12.70,12.70,12.70,98.00,891814,33,19956,-72
2020-03-27 10:47:12,12.60,12.60,12.60,98.00,888580,33,19949,-71
2020-03-27 10:47:43,12.50,12.50,12.50,97.80,891935,33,20003,-72
2020-03-27 10:48:14,12.50,12.50,12.50,98.00,897296,32,20086,-72
2020-03-27 10:48:44,12.60,12.60,12.60,98.10,898548,32,20007,-70
2020-03-27 10:49:15,12.50,12.50,12.50,97.90,899065,32,19947,-70
2020-03-27 10:49:51,12.50,12.50,12.50,98.40,895631,33,19944,-69
2020-03-27 10:50:21,12.40,12.40,12.40,98.40,892193,33,19974,-72
2020-03-27 10:50:54,12.50,12.50,12.50,98.50,894025,33,20379,-70
2020-03-27 10:51:25,12.60,12.60,12.60,98.20,891940,33,19952,-71
2020-03-27 10:51:55,12.70,12.70,12.70,98.10,894102,33,20435,-70
2020-03-27 10:52:27,12.70,12.70,12.70,98.00,895367,33,19980,-71
2020-03-27 10:52:57,12.70,12.70,12.70,98.10,896233,32,19957,-72
2020-03-27 10:53:28,12.80,12.80,12.80,97.90,899228,32,20044,-71
2020-03-27 10:53:59,12.80,12.80,12.80,97.90,891242,33,20408,-71
2020-03-27 10:54:30,12.80,12.80,12.80,97.80,894709,33,19940,-71
2020-03-27 10:55:00,12.90,12.90,12.90,98.10,893845,33,20240,-70
2020-03-27 10:55:38,12.90,12.90,12.90,98.00,892298,33,19962,-71
2020-03-27 10:56:09,13.00,13.00,13.00,97.80,893146,33,19963,-70
2020-03-27 10:56:40,13.00,13.00,13.00,97.70,893949,33,19999,-71
2020-03-27 10:57:11,13.00,13.00,13.00,97.70,892576,33,19978,-71
2020-03-27 10:57:41,13.00,13.00,13.00,97.70,892704,33,20369,-70
2020-03-27 10:58:13,13.10,13.10,13.10,97.50,897834,33,20432,-72
2020-03-27 10:58:44,13.10,13.10,13.10,97.40,894975,33,20369,-72
2020-03-27 10:59:14,13.10,13.10,13.10,97.30,894795,33,19992,-71
2020-03-27 10:59:45,13.20,13.20,13.20,97.00,894922,33,19944,-71
2020-03-27 11:00:25,13.00,13.00,13.00,97.10,894713,33,20015,-73
2020-03-27 11:01:18,13.10,13.10,13.10,97.10,892598,33,19937,-72
2020-03-27 11:01:53,13.20,13.20,13.20,97.00,894828,33,20023,-72
2020-03-27 11:02:48,13.20,13.20,13.20,97.40,893324,33,19952,-72
2020-03-27 11:03:33,13.20,13.20,13.20,97.10,897770,33,19959,-72
2020-03-27 11:04:08,13.20,13.20,13.20,97.30,898306,33,19936,-72
2020-03-27 11:04:49,13.30,13.30,13.30,97.20,900629,32,20380,-72
2020-03-27 11:05:31,13.30,13.30,13.30,96.90,903004,32,20351,-72
2020-03-27 11:06:06,13.20,13.20,13.20,97.00,902659,32,19947,-71
2020-03-27 11:06:48,13.30,13.30,13.30,96.70,896925,33,19952,-71
2020-03-27 11:07:19,13.40,13.40,13.40,96.60,896596,33,20393,-71
2020-03-27 11:07:53,13.50,13.50,13.50,96.80,892849,33,20438,-72
2020-03-27 11:08:25,13.50,13.50,13.50,96.60,897637,32,19940,-72
2020-03-27 11:08:56,13.30,13.30,13.30,96.70,899422,32,19944,-73
2020-03-27 11:09:26,13.30,13.30,13.30,97.00,896289,32,19952,-72
2020-03-27 11:10:02,13.20,13.20,13.20,97.00,900074,32,19944,-73
2020-03-27 11:10:38,13.10,13.10,13.10,97.10,897319,33,19963,-73
2020-03-27 11:11:13,13.20,13.20,13.20,97.00,895261,33,19991,-73
2020-03-27 11:11:46,13.20,13.20,13.20,97.30,895179,33,20024,-72
2020-03-27 11:12:26,13.40,13.40,13.40,97.00,893350,33,20499,-72
2020-03-27 11:12:57,13.50,13.50,13.50,96.90,895285,33,19979,-71
2020-03-27 11:13:44,13.50,13.50,13.50,96.60,889125,33,19961,-72
2020-03-27 11:14:28,13.40,13.40,13.40,96.60,896940,33,19972,-72
2020-03-27 11:15:01,13.50,13.50,13.50,97.10,891621,33,19980,-72
2020-03-27 11:15:35,13.60,13.60,13.60,96.60,897456,33,20270,-72
2020-03-27 11:16:11,13.60,13.60,13.60,96.40,896751,33,19951,-74
2020-03-27 11:16:47,13.50,13.50,13.50,96.40,895690,33,19983,-72
2020-03-27 11:17:42,13.50,13.50,13.50,96.70,895080,33,19944,-73
2020-03-27 11:18:33,13.60,13.60,13.60,96.70,896412,33,20027,-72
2020-03-27 11:19:03,13.60,13.60,13.60,96.50,898050,32,20379,-73
2020-03-27 11:19:38,13.60,13.60,13.60,96.30,903660,32,19990,-74
2020-03-27 11:20:09,13.70,13.70,13.70,96.20,899601,33,19953,-73
2020-03-27 11:20:43,13.80,13.80,13.80,96.80,896440,33,19951,-73
2020-03-27 11:21:21,13.70,13.70,13.70,96.00,892585,33,20418,-73
2020-03-27 11:21:52,13.60,13.60,13.60,95.80,892229,33,20000,-73
2020-03-27 11:22:27,13.50,13.50,13.50,95.90,894250,33,20374,-73
2020-03-27 11:23:11,13.50,13.50,13.50,96.00,893839,33,20101,-73
2020-03-27 11:23:42,13.50,13.50,13.50,96.20,892908,33,20011,-73
2020-03-27 11:24:13,13.50,13.50,13.50,96.00,891555,33,19966,-74
2020-03-27 11:24:44,13.50,13.50,13.50,96.10,891606,33,20336,-72
2020-03-27 11:25:26,13.50,13.50,13.50,96.30,892890,33,19983,-73
2020-03-27 11:25:58,13.50,13.50,13.50,96.40,889284,33,19965,-73
2020-03-27 11:26:36,13.50,13.50,13.50,96.40,888155,33,19964,-73
2020-03-27 11:27:10,13.50,13.50,13.50,96.30,888212,33,19953,-74
2020-03-27 11:27:45,13.50,13.50,13.50,96.20,890800,33,19960,-72
2020-03-27 11:28:36,13.60,13.60,13.60,96.20,893124,33,19953,-73
2020-03-27 11:29:18,13.70,13.70,13.70,96.30,895977,33,20255,-72
2020-03-27 11:29:49,13.90,13.90,13.90,95.70,901040,32,19967,-73
2020-03-27 11:30:22,14.00,14.00,14.00,95.70,894723,33,20003,-71
2020-03-27 11:31:14,14.00,14.00,14.00,95.70,897589,33,19963,-74
2020-03-27 11:31:53,14.10,14.10,14.10,95.70,894998,33,19999,-71
2020-03-27 11:32:55,14.20,14.20,14.20,95.40,892928,33,19957,-73
2020-03-27 11:33:30,14.20,14.20,14.20,95.10,889576,33,19984,-73
2020-03-27 11:34:02,14.40,14.40,14.40,95.00,888624,33,20265,-72
2020-03-27 11:34:37,14.50,14.50,14.50,94.80,893506,33,20347,-73
2020-03-27 11:35:08,14.50,14.50,14.50,94.60,896834,33,19947,-73
2020-03-27 11:35:40,14.60,14.60,14.60,94.90,894982,33,19944,-74
2020-03-27 11:36:22,14.50,14.50,14.50,94.70,896202,33,21338,-73
2020-03-27 11:36:52,14.40,14.40,14.40,94.70,898659,33,19941,-73
2020-03-27 11:37:23,14.60,14.60,14.60,94.80,900637,32,19956,-73
2020-03-27 11:37:54,14.60,14.60,14.60,94.40,894980,33,20428,-73
2020-03-27 11:38:26,14.80,14.80,14.80,94.30,894100,33,19970,-73
2020-03-27 11:39:01,14.80,14.80,14.80,94.30,887745,33,19937,-73
2020-03-27 11:40:01,14.90,14.90,14.90,94.10,885246,33,19965,-73
2020-03-27 11:40:35,15.00,15.00,15.00,93.70,892751,33,20024,-73
2020-03-27 11:41:38,14.90,14.90,14.90,93.70,892704,33,19948,-74
2020-03-27 11:42:17,14.90,14.90,14.90,93.70,886103,33,19958,-72
2020-03-27 11:42:56,15.00,15.00,15.00,93.60,889138,33,20004,-73
2020-03-27 11:43:27,15.00,15.00,15.00,93.20,901568,32,20034,-74
2020-03-27 11:43:58,15.00,15.00,15.00,93.00,896355,33,20361,-72
2020-03-27 11:44:31,14.90,14.90,14.90,93.40,894705,33,19936,-72
2020-03-27 11:45:20,15.00,15.00,15.00,93.10,892334,33,19955,-74
2020-03-27 11:45:51,15.00,15.00,15.00,92.80,895304,33,20003,-72
2020-03-27 11:46:29,15.00,15.00,15.00,93.40,900138,32,19941,-72
2020-03-27 11:47:23,15.00,15.00,15.00,93.30,900588,32,19967,-73
2020-03-27 11:47:54,15.10,15.10,15.10,93.30,893493,33,20004,-72
2020-03-27 11:48:24,15.10,15.10,15.10,93.00,897935,33,20535,-73
2020-03-27 11:48:56,15.10,15.10,15.10,93.00,897140,33,19951,-72
2020-03-27 11:49:33,15.10,15.10,15.10,92.80,894735,33,20122,-72
2020-03-27 11:50:07,15.10,15.10,15.10,92.80,891729,33,20402,-72
2020-03-27 11:50:37,15.20,15.20,15.20,92.80,889786,33,19957,-72
2020-03-27 11:51:17,15.30,15.30,15.30,92.40,890903,33,19992,-72
2020-03-27 11:51:47,15.40,15.40,15.40,92.40,894635,33,20031,-72
2020-03-27 11:52:19,15.30,15.30,15.30,92.10,892741,33,19936,-71
2020-03-27 11:52:49,15.20,15.20,15.20,91.90,895472,33,19972,-71
2020-03-27 11:53:21,15.10,15.10,15.10,92.10,894932,33,19972,-72
2020-03-27 11:53:52,15.20,15.20,15.20,92.20,894704,33,19983,-74
2020-03-27 11:54:23,15.30,15.30,15.30,91.90,894732,33,19968,-72
2020-03-27 11:54:54,15.20,15.20,15.20,91.70,895167,33,19948,-71
2020-03-27 11:55:27,15.20,15.20,15.20,91.80,897783,33,20492,-72
2020-03-27 11:56:13,15.10,15.10,15.10,91.60,897541,33,19959,-71
2020-03-27 11:56:49,15.00,15.00,15.00,91.90,902642,32,19995,-71
2020-03-27 11:57:21,14.90,14.90,14.90,92.40,900840,32,19956,-71
2020-03-27 11:57:51,14.90,14.90,14.90,92.40,897376,33,19978,-71
2020-03-27 11:58:22,14.90,14.90,14.90,92.20,897854,33,19949,-71
2020-03-27 11:58:54,14.90,14.90,14.90,91.90,891294,33,19982,-71
2020-03-27 11:59:27,14.80,14.80,14.80,92.10,888696,33,19972,-72
2020-03-27 11:59:59,14.80,14.80,14.80,92.30,891548,33,19993,-72
2020-03-27 12:00:32,14.80,14.80,14.80,92.30,895399,33,19966,-72
2020-03-27 12:01:38,14.90,14.90,14.90,92.30,895385,33,19952,-73
2020-03-27 12:02:10,15.00,15.00,15.00,92.00,889330,33,19941,-72
2020-03-27 12:02:55,15.10,15.10,15.10,92.10,891896,33,19994,-72
2020-03-27 12:03:44,15.20,15.20,15.20,91.70,888471,33,19952,-73
2020-03-27 12:04:38,15.20,15.20,15.20,91.90,882636,33,20413,-72
2020-03-27 12:05:11,15.20,15.20,15.20,91.50,877776,33,19951,-73
2020-03-27 12:05:42,15.10,15.10,15.10,91.60,880312,33,19950,-72
2020-03-27 12:06:20,15.10,15.10,15.10,91.60,898453,33,19951,-72
2020-03-27 12:06:51,15.10,15.10,15.10,91.70,897649,33,19948,-72
2020-03-27 12:07:28,15.00,15.00,15.00,91.50,894481,33,20244,-72
2020-03-27 12:07:59,15.00,15.00,15.00,91.30,894187,33,20368,-71
2020-03-27 12:08:48,15.00,15.00,15.00,91.60,895639,33,19956,-71
2020-03-27 12:09:37,15.10,15.10,15.10,92.10,897533,33,19971,-71
2020-03-27 12:10:24,15.20,15.20,15.20,91.50,899977,32,20352,-72
2020-03-27 12:10:55,15.10,15.10,15.10,91.60,891743,33,19944,-70
2020-03-27 12:11:25,15.10,15.10,15.10,91.20,894669,33,19982,-69
2020-03-27 12:11:57,15.10,15.10,15.10,91.30,893216,33,20366,-70
2020-03-27 12:12:50,15.30,15.30,15.30,90.90,892388,33,19948,-70
2020-03-27 12:13:21,15.30,15.30,15.30,90.70,898615,33,19959,-70
2020-03-27 12:13:55,15.30,15.30,15.30,90.50,898797,32,19959,-69
2020-03-27 12:14:28,15.20,15.20,15.20,91.10,897687,33,19944,-70
2020-03-27 12:15:00,15.30,15.30,15.30,91.00,895127,33,19952,-69
2020-03-27 12:15:45,15.30,15.30,15.30,91.00,894900,33,19991,-69
2020-03-27 12:16:16,15.40,15.40,15.40,90.80,896931,33,19951,-70
2020-03-27 12:16:48,15.60,15.60,15.60,90.50,900475,32,19944,-70
2020-03-27 12:17:25,15.60,15.60,15.60,90.20,896146,33,19943,-70
2020-03-27 12:17:55,15.50,15.50,15.50,89.60,896851,32,19968,-70
2020-03-27 12:18:31,15.60,15.60,15.60,90.00,897686,33,19972,-70
2020-03-27 12:19:01,15.60,15.60,15.60,89.60,894680,33,20009,-71
2020-03-27 12:19:35,15.70,15.70,15.70,89.10,896699,33,20471,-71
2020-03-27 12:20:29,15.70,15.70,15.70,88.90,894638,33,19967,-71
2020-03-27 12:21:03,15.70,15.70,15.70,88.90,891259,33,19960,-71
2020-03-27 12:21:43,15.70,15.70,15.70,89.20,888406,33,20385,-72
2020-03-27 12:22:14,15.70,15.70,15.70,88.60,899206,32,20049,-72
2020-03-27 12:22:49,15.50,15.50,15.50,88.80,897141,32,19977,-72
2020-03-27 12:23:27,15.50,15.50,15.50,89.10,896224,32,19961,-71
2020-03-27 12:23:59,15.50,15.50,15.50,88.70,898370,33,19956,-71
2020-03-27 12:24:33,15.60,15.60,15.60,89.30,896901,33,19952,-71
2020-03-27 12:25:03,15.60,15.60,15.60,89.30,897082,32,20015,-71
2020-03-27 12:25:43,15.50,15.50,15.50,88.00,896913,33,19958,-70
2020-03-27 12:26:23,15.50,15.50,15.50,88.10,896895,33,19995,-71
2020-03-27 12:26:57,15.50,15.50,15.50,88.40,898492,33,20405,-70
2020-03-27 12:27:28,15.50,15.50,15.50,87.90,898869,32,19955,-73
2020-03-27 12:27:58,15.50,15.50,15.50,88.10,894587,33,19951,-70
2020-03-27 12:28:29,15.60,15.60,15.60,89.00,894391,33,19971,-72
2020-03-27 12:29:01,15.60,15.60,15.60,88.80,894873,33,19974,-71
2020-03-27 12:29:33,15.60,15.60,15.60,88.50,895189,32,20334,-73
2020-03-27 12:30:10,15.60,15.60,15.60,88.40,897625,33,20007,-72
2020-03-27 12:30:40,15.60,15.60,15.60,88.60,895343,33,19980,-72
2020-03-27 12:31:11,15.50,15.50,15.50,88.80,893628,33,19989,-72
2020-03-27 12:31:42,15.50,15.50,15.50,89.10,893900,33,20349,-72
2020-03-27 12:32:20,15.60,15.60,15.60,89.10,892694,33,19941,-73
2020-03-27 12:32:50,15.70,15.70,15.70,88.90,894005,33,20001,-71
2020-03-27 12:33:21,15.80,15.80,15.80,89.40,894402,33,20408,-71
2020-03-27 12:33:53,15.90,15.90,15.90,88.40,894689,33,19945,-70
2020-03-27 12:34:23,15.90,15.90,15.90,87.50,895291,33,20947,-71
2020-03-27 12:34:54,16.10,16.10,16.10,86.80,891803,33,19959,-71
2020-03-27 12:35:25,16.10,16.10,16.10,87.10,889532,33,19957,-71
2020-03-27 12:35:55,16.20,16.20,16.20,87.10,895277,33,20006,-71
2020-03-27 12:36:26,16.30,16.30,16.30,86.90,896935,33,20354,-71
2020-03-27 12:36:58,16.10,16.10,16.10,84.60,896688,33,20007,-71
2020-03-27 12:37:29,15.90,15.90,15.90,83.90,900094,32,19948,-71
2020-03-27 12:37:59,16.00,16.00,16.00,84.20,898111,32,19962,-71
2020-03-27 12:38:30,16.10,16.10,16.10,85.80,892447,33,19988,-72
2020-03-27 12:39:01,16.10,16.10,16.10,85.00,894334,33,19948,-71
2020-03-27 12:39:46,16.20,16.20,16.20,85.40,894471,33,20091,-71
2020-03-27 12:40:18,16.10,16.10,16.10,85.80,896034,33,20003,-72
2020-03-27 12:40:48,16.20,16.20,16.20,86.10,899395,32,19974,-71
2020-03-27 12:41:19,16.20,16.20,16.20,86.20,900046,32,20353,-71
2020-03-27 12:41:50,16.20,16.20,16.20,86.30,897056,33,19962,-71
2020-03-27 12:42:29,16.10,16.10,16.10,85.60,899568,32,19939,-71
2020-03-27 12:43:09,16.10,16.10,16.10,86.30,896667,33,20290,-72
2020-03-27 12:43:40,16.20,16.20,16.20,86.30,897226,33,19971,-72
2020-03-27 12:44:19,16.20,16.20,16.20,86.40,897836,32,19987,-73
2020-03-27 12:44:49,16.20,16.20,16.20,85.60,897500,32,20358,-72
2020-03-27 12:45:33,16.30,16.30,16.30,85.40,900748,33,19939,-72
2020-03-27 12:46:13,16.40,16.40,16.40,85.30,894685,33,20002,-72
2020-03-27 12:46:48,16.40,16.40,16.40,85.20,897692,33,19971,-71
2020-03-27 12:47:19,16.40,16.40,16.40,83.60,894674,33,19944,-71
2020-03-27 12:47:49,16.40,16.40,16.40,83.40,896174,33,20017,-72
2020-03-27 12:48:24,16.40,16.40,16.40,83.10,897675,33,19939,-72
2020-03-27 12:49:05,16.10,16.10,16.10,83.00,892667,33,19955,-72
2020-03-27 12:49:37,16.10,16.10,16.10,83.80,894840,33,19992,-72
2020-03-27 12:50:16,16.20,16.20,16.20,83.20,894386,33,19963,-72
2020-03-27 12:50:51,16.30,16.30,16.30,83.80,894753,33,20350,-73
2020-03-27 12:51:31,16.10,16.10,16.10,83.70,894854,33,20208,-71
2020-03-27 12:52:11,16.10,16.10,16.10,84.00,896884,33,19982,-71
2020-03-27 12:52:41,16.00,16.00,16.00,84.40,897727,33,20276,-71
2020-03-27 12:53:12,15.90,15.90,15.90,84.30,896801,33,19956,-72
2020-03-27 12:53:42,16.00,16.00,16.00,85.00,895721,33,20003,-71
2020-03-27 12:54:17,16.10,16.10,16.10,84.60,894871,33,19984,-71
2020-03-27 12:54:47,16.00,16.00,16.00,84.80,888951,33,19945,-71
2020-03-27 12:55:18,15.90,15.90,15.90,84.60,889626,33,20012,-71
2020-03-27 12:55:52,16.00,16.00,16.00,84.80,892160,33,19963,-72
2020-03-27 12:56:26,15.90,15.90,15.90,84.60,892639,33,20106,-71
2020-03-27 12:57:00,16.00,16.00,16.00,85.00,894979,33,19983,-72
2020-03-27 12:57:30,16.00,16.00,16.00,84.60,891520,33,20340,-72
2020-03-27 12:58:01,16.00,16.00,16.00,86.10,888322,33,19967,-71
2020-03-27 12:58:31,16.00,16.00,16.00,85.20,895287,33,20003,-71
2020-03-27 12:59:04,16.10,16.10,16.10,84.80,892088,33,19960,-71
2020-03-27 12:59:35,16.10,16.10,16.10,84.40,892706,33,19956,-72
2020-03-27 13:00:14,16.20,16.20,16.20,85.00,898240,33,19948,-71
2020-03-27 13:00:57,16.30,16.30,16.30,84.90,899293,32,19999,-71
2020-03-27 13:01:32,16.20,16.20,16.20,83.50,897815,33,19964,-71
2020-03-27 13:02:23,16.50,16.50,16.50,83.70,894956,33,19948,-71
2020-03-27 13:02:57,16.50,16.50,16.50,83.40,893678,33,20005,-73
2020-03-27 13:03:32,16.70,16.70,16.70,82.90,897376,33,19948,-71
2020-03-27 13:04:06,16.90,16.90,16.90,81.80,900980,32,19943,-72
2020-03-27 13:04:39,16.70,16.70,16.70,81.00,898052,33,19967,-72
2020-03-27 13:05:21,16.60,16.60,16.60,80.80,895663,33,19959,-72
2020-03-27 13:05:52,16.70,16.70,16.70,81.30,891957,33,19974,-72
2020-03-27 13:06:30,16.90,16.90,16.90,81.70,891906,33,19959,-71
2020-03-27 13:07:02,16.90,16.90,16.90,81.00,890844,33,19967,-71
2020-03-27 13:07:34,17.00,17.00,17.00,80.80,889331,33,19949,-72
2020-03-27 13:08:04,16.90,16.90,16.90,80.60,888672,33,20374,-72
2020-03-27 13:08:36,16.80,16.80,16.80,80.30,889585,33,20001,-73
2020-03-27 13:09:21,16.80,16.80,16.80,80.80,885546,33,20004,-72
2020-03-27 13:09:53,16.90,16.90,16.90,80.70,892361,33,19967,-72
2020-03-27 13:10:33,17.00,17.00,17.00,80.70,893708,33,20126,-72
2020-03-27 13:11:04,16.90,16.90,16.90,80.90,895110,33,20089,-71
2020-03-27 13:11:34,16.90,16.90,16.90,80.50,894961,33,19976,-72
2020-03-27 13:12:06,17.00,17.00,17.00,81.40,891794,33,19944,-72
2020-03-27 13:12:52,16.90,16.90,16.90,80.40,889258,33,19955,-72
2020-03-27 13:13:23,17.10,17.10,17.10,80.50,889277,33,19937,-72
2020-03-27 13:13:53,17.20,17.20,17.20,79.80,890833,33,20004,-72
2020-03-27 13:14:24,17.20,17.20,17.20,79.70,895294,33,19965,-73
2020-03-27 13:14:55,17.40,17.40,17.40,79.30,895422,33,19967,-71
2020-03-27 13:15:26,17.30,17.30,17.30,79.40,892223,33,20032,-73
2020-03-27 13:15:58,17.40,17.40,17.40,79.20,888600,33,20341,-72
2020-03-27 13:16:29,17.60,17.60,17.60,79.10,889692,33,19952,-71
2020-03-27 13:17:00,17.60,17.60,17.60,78.00,892223,33,19990,-71
2020-03-27 13:17:30,17.50,17.50,17.50,78.40,892675,33,19979,-72
2020-03-27 13:18:05,17.50,17.50,17.50,79.00,897859,32,19948,-72
2020-03-27 13:18:46,17.60,17.60,17.60,79.20,894765,33,19952,-72
2020-03-27 13:19:23,17.70,17.70,17.70,78.30,896722,33,19944,-73
2020-03-27 13:19:53,17.70,17.70,17.70,78.10,897939,33,19943,-71
2020-03-27 13:20:27,17.40,17.40,17.40,77.90,894593,33,20020,-72
2020-03-27 13:20:59,17.40,17.40,17.40,77.90,895053,33,20584,-74
2020-03-27 13:21:31,17.50,17.50,17.50,78.00,895038,33,20376,-72
2020-03-27 13:22:20,17.50,17.50,17.50,78.00,897205,33,20019,-72
2020-03-27 13:22:52,17.50,17.50,17.50,77.80,894632,33,19953,-74
2020-03-27 13:23:27,17.80,17.80,17.80,77.40,894616,33,19959,-73
2020-03-27 13:23:59,17.50,17.50,17.50,77.70,897420,33,19965,-72
2020-03-27 13:24:33,17.30,17.30,17.30,78.30,895758,33,19940,-73
2020-03-27 13:25:08,17.40,17.40,17.40,78.10,890454,33,20278,-70
2020-03-27 13:25:39,17.20,17.20,17.20,77.90,888708,33,19955,-75
2020-03-27 13:26:15,17.30,17.30,17.30,78.30,891192,33,20000,-69
2020-03-27 13:26:56,17.30,17.30,17.30,78.40,893090,33,20637,-77
2020-03-27 13:27:34,17.30,17.30,17.30,78.70,896594,33,19952,-73
2020-03-27 13:28:17,17.20,17.20,17.20,78.90,897505,33,19956,-72
2020-03-27 13:28:47,17.30,17.30,17.30,79.20,898222,33,19940,-73
2020-03-27 13:29:33,17.60,17.60,17.60,77.60,898110,33,19952,-73
2020-03-27 13:30:06,17.50,17.50,17.50,76.60,894583,33,20379,-73
2020-03-27 13:30:37,17.70,17.70,17.70,76.40,891998,33,20543,-73
2020-03-27 13:31:08,17.40,17.40,17.40,76.40,892008,33,19964,-74
2020-03-27 13:31:38,17.30,17.30,17.30,76.80,891921,33,19987,-72
2020-03-27 13:32:10,17.30,17.30,17.30,76.90,891968,33,19948,-72
2020-03-27 13:32:46,17.50,17.50,17.50,77.90,891544,33,19961,-72
2020-03-27 13:33:30,17.40,17.40,17.40,77.60,888902,33,19953,-72
2020-03-27 13:34:01,17.40,17.40,17.40,76.80,897306,33,19991,-73
2020-03-27 13:34:32,17.30,17.30,17.30,77.60,897057,33,19960,-74
2020-03-27 13:35:03,17.40,17.40,17.40,77.20,896287,33,19956,-72
2020-03-27 13:35:46,17.70,17.70,17.70,77.30,898067,33,19952,-72
2020-03-27 13:36:40,17.60,17.60,17.60,76.90,891676,33,20027,-72
2020-03-27 13:37:11,17.70,17.70,17.70,76.30,887259,33,20297,-72
2020-03-27 13:37:42,17.90,17.90,17.90,76.70,888661,33,20017,-72
2020-03-27 13:38:13,18.00,18.00,18.00,76.10,885579,33,20008,-73
2020-03-27 13:38:43,17.90,17.90,17.90,75.10,888953,33,19945,-74
2020-03-27 13:39:23,17.90,17.90,17.90,76.80,888719,33,19983,-74
2020-03-27 13:39:59,17.90,17.90,17.90,75.70,895723,33,21266,-71
2020-03-27 13:40:34,18.00,18.00,18.00,75.50,898202,33,20043,-74
2020-03-27 13:41:38,18.10,18.10,18.10,75.50,897748,33,20360,-73
2020-03-27 13:42:08,18.20,18.20,18.20,75.30,888665,33,19953,-73
2020-03-27 13:42:44,18.40,18.40,18.40,74.10,889722,33,19956,-73
2020-03-27 13:43:18,18.10,18.10,18.10,73.60,896894,32,19961,-73
2020-03-27 13:43:49,18.10,18.10,18.10,73.40,894738,33,20016,-73
2020-03-27 13:44:20,18.10,18.10,18.10,73.90,895323,33,19970,-73
2020-03-27 13:44:51,18.00,18.00,18.00,73.60,895269,33,20027,-73
2020-03-27 13:45:42,18.20,18.20,18.20,74.10,898581,32,19966,-75
2020-03-27 13:46:13,18.20,18.20,18.20,73.20,903801,32,19994,-73
2020-03-27 13:46:47,18.00,18.00,18.00,71.90,898464,33,19958,-74
2020-03-27 13:47:19,17.90,17.90,17.90,72.50,898083,33,19956,-73
2020-03-27 13:47:51,17.40,17.40,17.40,73.40,897668,33,19948,-73
2020-03-27 13:48:23,17.40,17.40,17.40,74.20,893362,33,19945,-74
2020-03-27 13:49:01,17.60,17.60,17.60,74.70,897840,33,19956,-73
2020-03-27 13:49:31,17.70,17.70,17.70,74.70,894576,33,19947,-73
2020-03-27 13:50:14,17.60,17.60,17.60,74.40,896479,32,19960,-73
2020-03-27 13:50:47,17.70,17.70,17.70,74.30,901100,32,19962,-72
2020-03-27 13:51:19,17.80,17.80,17.80,73.90,899175,32,20003,-74
2020-03-27 13:51:53,17.80,17.80,17.80,73.70,896913,33,20361,-74
2020-03-27 13:52:27,17.70,17.70,17.70,73.40,895585,33,19948,-74
2020-03-27 13:53:06,17.90,17.90,17.90,73.40,895818,33,19979,-73
2020-03-27 13:53:48,17.90,17.90,17.90,73.70,895090,33,19948,-74
2020-03-27 13:54:22,17.90,17.90,17.90,73.90,895381,33,20005,-73
2020-03-27 13:54:57,17.90,17.90,17.90,74.00,891753,33,20365,-72
2020-03-27 13:55:28,18.00,18.00,18.00,72.80,891330,33,20000,-72
2020-03-27 13:56:24,18.00,18.00,18.00,72.60,892088,33,20268,-72
2020-03-27 13:56:59,17.90,17.90,17.90,72.80,882641,33,19989,-72
2020-03-27 13:57:45,18.00,18.00,18.00,72.90,886803,33,20328,-72
2020-03-27 13:58:15,17.90,17.90,17.90,72.60,899889,32,19990,-73
2020-03-27 13:58:46,17.70,17.70,17.70,73.30,897428,33,19948,-72
2020-03-27 13:59:17,17.60,17.60,17.60,73.70,895142,33,19952,-71
2020-03-27 13:59:48,17.50,17.50,17.50,73.90,897495,33,19995,-72
2020-03-27 14:00:23,17.60,17.60,17.60,74.10,897624,33,19965,-71
2020-03-27 14:00:54,17.60,17.60,17.60,74.20,898711,32,20682,-71
2020-03-27 14:01:34,17.70,17.70,17.70,73.70,895687,33,19986,-71
2020-03-27 14:02:24,17.70,17.70,17.70,73.90,895564,33,19948,-72
2020-03-27 14:02:58,17.70,17.70,17.70,74.00,891441,33,19952,-71
2020-03-27 14:03:29,17.80,17.80,17.80,73.40,892023,33,19959,-71
2020-03-27 14:04:00,17.80,17.80,17.80,73.20,894584,33,19960,-72
2020-03-27 14:04:31,17.70,17.70,17.70,73.70,895655,33,19977,-71
2020-03-27 14:05:10,17.70,17.70,17.70,74.00,894022,33,19960,-71
2020-03-27 14:05:42,17.50,17.50,17.50,73.50,891713,33,20582,-71
2020-03-27 14:06:15,17.60,17.60,17.60,73.40,891424,33,19954,-70
2020-03-27 14:06:47,17.60,17.60,17.60,73.30,891458,33,19949,-71
2020-03-27 14:07:20,17.40,17.40,17.40,73.80,892444,33,20350,-70
2020-03-27 14:07:51,17.40,17.40,17.40,73.90,892539,33,19948,-70
2020-03-27 14:08:27,17.10,17.10,17.10,74.40,888840,33,19968,-70
2020-03-27 14:09:07,17.00,17.00,17.00,74.50,890048,33,19980,-71
2020-03-27 14:09:56,16.80,16.80,16.80,75.10,895819,33,19978,-70
2020-03-27 14:10:30,16.80,16.80,16.80,75.80,900479,32,19994,-71
2020-03-27 14:11:13,16.70,16.70,16.70,75.90,901138,33,19970,-71
2020-03-27 14:11:44,16.70,16.70,16.70,75.80,900791,32,19978,-71
2020-03-27 14:12:16,16.80,16.80,16.80,75.90,902378,32,20355,-70
2020-03-27 14:12:46,16.80,16.80,16.80,75.80,900602,33,19971,-70
2020-03-27 14:13:20,16.80,16.80,16.80,75.90,897487,33,19941,-70
2020-03-27 14:13:50,16.70,16.70,16.70,75.60,894720,33,19956,-69
2020-03-27 14:14:22,16.70,16.70,16.70,76.60,894814,33,19944,-71
2020-03-27 14:14:53,16.60,16.60,16.60,76.10,894876,33,19945,-71
2020-03-27 14:15:42,16.80,16.80,16.80,76.30,898286,33,19952,-71
2020-03-27 14:16:13,16.90,16.90,16.90,76.20,900915,33,19971,-71
2020-03-27 14:16:44,17.00,17.00,17.00,75.50,903137,32,20325,-70
2020-03-27 14:17:15,17.20,17.20,17.20,75.30,900831,33,19959,-71
2020-03-27 14:17:46,17.40,17.40,17.40,74.70,897597,33,19983,-70
2020-03-27 14:18:19,17.50,17.50,17.50,75.20,897944,33,20078,-69
2020-03-27 14:18:54,17.60,17.60,17.60,74.80,898551,33,19948,-70
2020-03-27 14:19:29,17.60,17.60,17.60,74.80,896993,33,20267,-69
2020-03-27 14:20:00,17.80,17.80,17.80,73.40,895551,33,19944,-70
2020-03-27 14:20:31,18.30,18.30,18.30,72.50,897054,33,20011,-69
2020-03-27 14:21:07,17.90,17.90,17.90,71.70,898370,33,19955,-69
2020-03-27 14:21:40,17.80,17.80,17.80,72.00,901242,32,19959,-70
2020-03-27 14:22:11,18.00,18.00,18.00,72.20,900219,33,19955,-70
2020-03-27 14:22:41,18.20,18.20,18.20,71.70,900447,33,19942,-70
2020-03-27 14:23:12,18.30,18.30,18.30,71.80,896801,33,19944,-71
2020-03-27 14:23:43,18.50,18.50,18.50,71.50,897552,33,19952,-69
2020-03-27 14:24:14,18.60,18.60,18.60,70.50,897428,33,20360,-70
2020-03-27 14:24:44,18.80,18.80,18.80,70.10,894151,33,19961,-71
2020-03-27 14:25:15,19.00,19.00,19.00,69.20,894524,33,19952,-70
2020-03-27 14:25:45,19.00,19.00,19.00,68.70,894374,33,19943,-71
2020-03-27 14:26:18,19.10,19.10,19.10,68.00,897654,33,19953,-71
2020-03-27 14:26:48,19.60,19.60,19.60,67.00,894394,33,20279,-68
2020-03-27 14:27:21,19.90,19.90,19.90,65.90,893974,33,19948,-70
2020-03-27 14:27:53,19.60,19.60,19.60,66.00,894491,33,20028,-69
2020-03-27 14:28:23,19.50,19.50,19.50,65.90,890959,33,19964,-70
2020-03-27 14:28:54,19.50,19.50,19.50,66.20,888812,33,19983,-70
2020-03-27 14:29:31,19.60,19.60,19.60,65.80,891383,33,19961,-70
2020-03-27 14:30:03,19.70,19.70,19.70,65.80,892751,33,19948,-70
2020-03-27 14:30:33,19.70,19.70,19.70,65.30,891603,33,20044,-70
2020-03-27 14:31:04,19.60,19.60,19.60,65.10,891404,33,19990,-70
2020-03-27 14:31:35,19.30,19.30,19.30,65.50,888665,33,19991,-71
2020-03-27 14:32:06,19.30,19.30,19.30,66.60,894393,33,19964,-71
2020-03-27 14:32:36,19.40,19.40,19.40,66.20,894207,33,19959,-71
2020-03-27 14:33:07,19.40,19.40,19.40,66.50,893677,33,20363,-72
2020-03-27 14:33:38,18.70,18.70,18.70,65.80,894851,33,19955,-71
2020-03-27 14:34:12,18.70,18.70,18.70,66.40,899908,33,19985,-71
2020-03-27 14:34:44,18.80,18.80,18.80,66.30,900265,33,19972,-70
2020-03-27 14:35:15,18.70,18.70,18.70,66.20,900147,33,19951,-71
2020-03-27 14:35:45,18.80,18.80,18.80,66.20,900795,32,19974,-72
2020-03-27 14:36:16,19.00,19.00,19.00,65.90,900068,33,20347,-71
2020-03-27 14:36:48,19.10,19.10,19.10,65.60,897404,33,19966,-71
2020-03-27 14:37:20,19.30,19.30,19.30,65.40,894355,33,19940,-71
2020-03-27 14:37:51,19.30,19.30,19.30,65.20,894945,33,20029,-70
2020-03-27 14:38:22,19.60,19.60,19.60,64.80,897565,33,19997,-70
2020-03-27 14:38:52,19.60,19.60,19.60,64.10,901113,32,19943,-72
2020-03-27 14:39:23,19.10,19.10,19.10,64.10,903465,32,20350,-73
2020-03-27 14:39:56,19.10,19.10,19.10,64.60,901823,32,20093,-71
2020-03-27 14:40:30,19.00,19.00,19.00,64.10,900895,33,19947,-71
2020-03-27 14:41:10,19.20,19.20,19.20,64.10,900201,33,19971,-72
2020-03-27 14:41:40,19.20,19.20,19.20,64.40,896515,33,20071,-71
2020-03-27 14:42:16,18.90,18.90,18.90,64.40,900248,33,19956,-71
2020-03-27 14:42:47,19.00,19.00,19.00,64.90,896547,33,20030,-71
2020-03-27 14:43:19,18.70,18.70,18.70,64.70,897744,33,19970,-71
2020-03-27 14:43:49,18.50,18.50,18.50,65.40,895056,33,19963,-71
2020-03-27 14:44:20,18.50,18.50,18.50,66.20,894363,33,19952,-72
2020-03-27 14:44:51,18.60,18.60,18.60,66.30,893946,33,20393,-72
2020-03-27 14:45:23,18.50,18.50,18.50,65.90,891357,33,19992,-72
2020-03-27 14:45:54,18.50,18.50,18.50,65.80,894096,33,20449,-71
2020-03-27 14:46:25,18.30,18.30,18.30,66.00,893995,33,20405,-72
2020-03-27 14:46:56,18.00,18.00,18.00,66.20,891839,33,19948,-70
2020-03-27 14:47:27,17.80,17.80,17.80,66.80,898086,33,20024,-72
2020-03-27 14:48:00,17.60,17.60,17.60,67.60,894968,33,19996,-72
2020-03-27 14:48:33,17.50,17.50,17.50,67.90,894961,33,20431,-71
2020-03-27 14:49:04,17.50,17.50,17.50,68.80,892532,33,19963,-72
2020-03-27 14:49:34,17.30,17.30,17.30,68.50,889604,33,19957,-73
2020-03-27 14:50:06,17.20,17.20,17.20,68.60,892056,33,19989,-72
2020-03-27 14:50:37,17.20,17.20,17.20,69.30,892632,33,19953,-73
2020-03-27 14:51:07,17.20,17.20,17.20,70.00,891102,33,19956,-72
2020-03-27 14:51:38,17.20,17.20,17.20,69.30,891939,33,20268,-73
2020-03-27 14:52:21,17.20,17.20,17.20,70.00,892298,33,20295,-73
2020-03-27 14:52:53,17.20,17.20,17.20,69.70,896107,33,19999,-73
2020-03-27 14:53:24,17.10,17.10,17.10,69.70,897450,33,19940,-73
2020-03-27 14:53:56,17.10,17.10,17.10,69.80,899335,33,20014,-74
2020-03-27 14:54:31,17.10,17.10,17.10,70.20,898320,33,19952,-74
2020-03-27 14:55:08,17.10,17.10,17.10,70.10,895280,33,19999,-74
2020-03-27 14:55:42,17.20,17.20,17.20,70.20,894249,33,19954,-73
2020-03-27 14:56:35,17.20,17.20,17.20,70.00,890794,33,19949,-73
2020-03-27 14:57:29,17.20,17.20,17.20,69.80,888059,33,19996,-73
2020-03-27 14:58:08,17.10,17.10,17.10,70.00,890394,33,20003,-72
2020-03-27 14:58:43,17.10,17.10,17.10,70.00,894794,33,20381,-71
2020-03-27 14:59:20,17.20,17.20,17.20,70.20,897086,33,19955,-72
2020-03-27 14:59:57,17.10,17.10,17.10,70.10,894263,33,20322,-72
2020-03-27 15:01:06,17.20,17.20,17.20,70.00,893353,33,19953,-72
2020-03-27 15:01:40,17.00,17.00,17.00,69.30,890013,33,19945,-72
2020-03-27 15:02:14,16.90,16.90,16.90,69.90,882548,33,19946,-71
2020-03-27 15:02:44,16.90,16.90,16.90,69.80,882570,33,19956,-71
2020-03-27 15:03:15,16.70,16.70,16.70,70.10,881813,33,19950,-73
2020-03-27 15:03:46,16.80,16.80,16.80,70.60,886845,33,19941,-72
2020-03-27 15:04:17,16.80,16.80,16.80,69.80,891512,33,19949,-72
2020-03-27 15:04:49,16.70,16.70,16.70,70.10,891058,33,19967,-72
2020-03-27 15:05:19,16.70,16.70,16.70,70.10,888021,33,19957,-74
2020-03-27 15:05:53,16.70,16.70,16.70,70.30,886835,33,20352,-71
2020-03-27 15:06:46,16.80,16.80,16.80,70.60,884466,33,20381,-72
2020-03-27 15:07:17,16.90,16.90,16.90,70.00,884168,33,19961,-71
2020-03-27 15:07:49,17.00,17.00,17.00,69.90,895422,33,19960,-72
2020-03-27 15:08:26,17.00,17.00,17.00,70.10,897330,33,19994,-72
2020-03-27 15:08:57,17.00,17.00,17.00,70.40,897301,33,19996,-74
2020-03-27 15:09:30,17.10,17.10,17.10,70.60,898239,33,19978,-73
2020-03-27 15:10:01,17.10,17.10,17.10,69.50,898966,33,20023,-74
2020-03-27 15:10:38,17.00,17.00,17.00,70.00,900887,33,20122,-73
2020-03-27 15:11:10,17.00,17.00,17.00,70.10,893303,33,19952,-72
2020-03-27 15:11:40,17.10,17.10,17.10,69.20,892677,33,20386,-71
2020-03-27 15:12:13,17.20,17.20,17.20,69.10,893983,33,20075,-72
2020-03-27 15:12:46,17.00,17.00,17.00,68.80,894344,33,19994,-72
2020-03-27 15:13:18,17.10,17.10,17.10,69.30,894059,33,20332,-72
2020-03-27 15:13:49,17.10,17.10,17.10,69.20,891849,33,19954,-72
2020-03-27 15:14:19,17.30,17.30,17.30,69.10,891155,33,19948,-72
2020-03-27 15:14:50,17.30,17.30,17.30,68.90,894868,33,19948,-71
2020-03-27 15:15:31,17.30,17.30,17.30,68.80,898263,32,19952,-73
2020-03-27 15:16:03,17.30,17.30,17.30,68.90,897568,33,19998,-73
2020-03-27 15:16:35,17.30,17.30,17.30,68.40,895201,33,20412,-72
2020-03-27 15:17:06,17.40,17.40,17.40,68.30,888468,33,19960,-73
2020-03-27 15:17:39,17.50,17.50,17.50,68.30,888626,33,19949,-71
2020-03-27 15:18:10,17.60,17.60,17.60,67.80,885893,33,19993,-73
2020-03-27 15:18:41,17.80,17.80,17.80,67.60,886466,33,19981,-74
2020-03-27 15:19:14,18.00,18.00,18.00,67.10,889334,33,19973,-72
2020-03-27 15:19:47,18.00,18.00,18.00,66.90,895700,33,19952,-72
2020-03-27 15:20:18,18.20,18.20,18.20,66.60,900472,32,20000,-72
2020-03-27 15:20:48,18.40,18.40,18.40,66.20,898121,33,20326,-71
2020-03-27 15:21:26,18.60,18.60,18.60,65.90,891936,33,20000,-70
2020-03-27 15:21:58,18.80,18.80,18.80,65.40,894835,33,20368,-70
2020-03-27 15:22:32,18.90,18.90,18.90,65.30,894944,33,20654,-69
2020-03-27 15:23:03,19.00,19.00,19.00,64.20,896702,33,19944,-71
2020-03-27 15:23:33,19.00,19.00,19.00,64.30,897609,33,19999,-73
2020-03-27 15:24:08,19.40,19.40,19.40,63.80,894372,33,19971,-72
2020-03-27 15:24:39,19.70,19.70,19.70,62.70,892836,33,20528,-73
2020-03-27 15:25:10,19.80,19.80,19.80,61.40,895976,33,19968,-73
2020-03-27 15:25:41,19.90,19.90,19.90,61.20,895271,33,20007,-73
2020-03-27 15:26:12,20.00,20.00,20.00,60.90,894654,33,20015,-72
2020-03-27 15:26:43,20.10,20.10,20.10,60.60,895472,33,20003,-73
2020-03-27 15:27:15,20.10,20.10,20.10,60.50,892473,33,19961,-73
2020-03-27 15:27:54,19.80,19.80,19.80,60.70,895289,33,19963,-74
2020-03-27 15:28:26,19.60,19.60,19.60,60.60,897009,33,19948,-73
2020-03-27 15:28:57,19.00,19.00,19.00,61.50,895378,33,20330,-69
2020-03-27 15:29:28,18.70,18.70,18.70,62.80,892298,33,19979,-69
2020-03-27 15:29:58,18.80,18.80,18.80,63.10,894592,33,19967,-69
2020-03-27 15:30:29,18.60,18.60,18.60,63.60,893851,32,19948,-70
2020-03-27 15:30:59,18.60,18.60,18.60,63.90,896356,33,20210,-70
2020-03-27 15:31:33,18.60,18.60,18.60,64.90,898274,33,19960,-71
2020-03-27 15:32:04,18.80,18.80,18.80,64.00,897650,33,19952,-70
2020-03-27 15:32:34,18.80,18.80,18.80,63.60,895210,33,19944,-70
2020-03-27 15:33:06,18.70,18.70,18.70,63.90,897390,33,19956,-70
2020-03-27 15:33:36,18.50,18.50,18.50,63.60,894283,33,19941,-71
2020-03-27 15:34:07,18.20,18.20,18.20,63.70,897965,33,19952,-70
2020-03-27 15:34:38,18.50,18.50,18.50,64.30,897888,33,19961,-70
2020-03-27 15:35:09,18.70,18.70,18.70,64.30,894503,32,20035,-70
2020-03-27 15:35:40,18.80,18.80,18.80,63.40,899319,33,19966,-71
2020-03-27 15:36:10,18.70,18.70,18.70,63.40,897786,33,20285,-71
2020-03-27 15:36:41,18.90,18.90,18.90,63.40,897843,32,20028,-71
2020-03-27 15:37:12,18.80,18.80,18.80,62.80,897820,33,20348,-70
2020-03-27 15:37:42,18.70,18.70,18.70,62.70,897613,33,19952,-70
2020-03-27 15:38:13,18.70,18.70,18.70,62.70,897585,33,19964,-70
2020-03-27 15:38:43,18.60,18.60,18.60,63.00,894775,33,19951,-69
2020-03-27 15:39:32,18.60,18.60,18.60,63.10,898124,33,19940,-70
2020-03-27 15:40:19,18.60,18.60,18.60,63.10,900611,32,19963,-70
2020-03-27 15:40:50,18.60,18.60,18.60,63.60,900536,32,20015,-69
2020-03-27 15:41:20,18.80,18.80,18.80,63.30,900782,32,19958,-70
2020-03-27 15:41:51,18.80,18.80,18.80,63.20,900883,32,20007,-71
2020-03-27 15:42:22,18.90,18.90,18.90,62.60,900881,32,19987,-70
2020-03-27 15:42:53,19.10,19.10,19.10,62.90,894551,33,19940,-70
2020-03-27 15:43:25,18.90,18.90,18.90,62.20,894912,33,19956,-70
2020-03-27 15:43:55,18.70,18.70,18.70,62.70,894054,33,19956,-70
2020-03-27 15:44:26,18.80,18.80,18.80,63.00,894500,33,19992,-69
2020-03-27 15:44:57,18.50,18.50,18.50,62.90,894857,33,19958,-69
2020-03-27 15:45:31,18.60,18.60,18.60,63.10,895162,32,20364,-69
2020-03-27 15:46:02,18.30,18.30,18.30,63.00,891631,33,20286,-71
2020-03-27 15:46:32,18.20,18.20,18.20,63.70,891755,33,19987,-72
2020-03-27 15:47:18,18.10,18.10,18.10,63.80,888969,33,19949,-71
2020-03-27 15:47:49,18.10,18.10,18.10,64.30,891838,33,19965,-71
2020-03-27 15:48:22,17.80,17.80,17.80,64.50,896609,33,19949,-71
2020-03-27 15:48:53,17.90,17.90,17.90,65.20,896741,33,20014,-71
2020-03-27 15:49:24,17.90,17.90,17.90,65.30,897884,33,20006,-70
2020-03-27 15:50:02,18.10,18.10,18.10,64.90,899616,32,20062,-70
2020-03-27 15:50:33,18.20,18.20,18.20,64.50,898280,33,19943,-70
2020-03-27 15:51:03,18.30,18.30,18.30,64.20,900746,32,19965,-71
2020-03-27 15:51:34,18.70,18.70,18.70,63.60,900953,32,19955,-71
2020-03-27 15:52:04,18.70,18.70,18.70,63.10,900833,32,19951,-71
2020-03-27 15:52:35,18.70,18.70,18.70,62.80,903972,32,19970,-71
2020-03-27 15:53:06,18.60,18.60,18.60,62.60,901764,32,20731,-71
2020-03-27 15:53:37,18.60,18.60,18.60,62.60,901114,32,19981,-71
2020-03-27 15:54:07,18.70,18.70,18.70,63.40,900549,32,20090,-69
2020-03-27 15:54:38,18.60,18.60,18.60,62.60,897834,33,20014,-69
2020-03-27 15:55:09,18.80,18.80,18.80,62.70,894478,33,19945,-70
2020-03-27 15:55:39,19.10,19.10,19.10,62.10,894127,33,20012,-70
2020-03-27 15:56:10,19.20,19.20,19.20,61.70,897703,32,20365,-70
2020-03-27 15:56:41,19.10,19.10,19.10,61.10,897806,33,20266,-71
2020-03-27 15:57:12,18.80,18.80,18.80,61.20,897930,32,20040,-73
2020-03-27 15:57:42,18.70,18.70,18.70,61.50,899666,32,19955,-71
2020-03-27 15:58:19,18.80,18.80,18.80,61.70,898086,32,20007,-72
2020-03-27 15:58:54,18.80,18.80,18.80,61.50,897948,33,20527,-71
2020-03-27 15:59:24,18.80,18.80,18.80,61.40,894865,33,20337,-71
2020-03-27 15:59:55,18.70,18.70,18.70,61.50,896755,33,19992,-72
2020-03-27 16:00:30,18.50,18.50,18.50,62.10,898363,32,20047,-70
2020-03-27 16:01:07,18.60,18.60,18.60,62.40,898335,32,20395,-71
2020-03-27 16:01:38,18.70,18.70,18.70,62.20,900447,32,19967,-71
2020-03-27 16:02:35,18.80,18.80,18.80,61.80,897348,33,20054,-71
2020-03-27 16:03:10,18.70,18.70,18.70,61.90,898204,32,19987,-69
2020-03-27 16:03:41,18.30,18.30,18.30,62.80,898253,32,20341,-71
2020-03-27 16:04:16,18.20,18.20,18.20,62.80,897681,33,19982,-71
2020-03-27 16:04:46,18.10,18.10,18.10,63.30,897785,33,20042,-71
2020-03-27 16:05:19,18.40,18.40,18.40,63.20,895527,33,19986,-70
2020-03-27 16:05:49,18.50,18.50,18.50,63.30,895852,33,20393,-70
2020-03-27 16:06:21,18.50,18.50,18.50,63.00,894833,33,20012,-70
2020-03-27 16:06:51,18.40,18.40,18.40,63.00,889155,33,19957,-69
2020-03-27 16:07:22,18.70,18.70,18.70,62.70,891662,33,20377,-71
2020-03-27 16:07:59,18.70,18.70,18.70,62.50,894630,33,19944,-70
2020-03-27 16:08:33,18.60,18.60,18.60,62.50,892333,33,19948,-70
2020-03-27 16:09:04,18.50,18.50,18.50,62.80,894617,33,19956,-71
2020-03-27 16:09:44,18.60,18.60,18.60,63.00,894987,33,19954,-71
2020-03-27 16:10:15,18.70,18.70,18.70,62.40,898548,33,20337,-71
2020-03-27 16:10:46,18.60,18.60,18.60,62.00,900390,33,19940,-71
2020-03-27 16:11:16,18.30,18.30,18.30,62.80,898924,32,19960,-71
2020-03-27 16:11:47,18.40,18.40,18.40,62.90,899482,32,20494,-72
2020-03-27 16:12:19,18.40,18.40,18.40,62.80,894557,33,19947,-71
2020-03-27 16:12:50,18.30,18.30,18.30,62.70,894304,33,19948,-71
2020-03-27 16:13:21,18.30,18.30,18.30,63.00,897332,33,19944,-71
2020-03-27 16:13:52,18.20,18.20,18.20,62.40,894054,33,20053,-71
2020-03-27 16:14:22,18.30,18.30,18.30,62.30,888789,33,19957,-71
2020-03-27 16:14:53,18.40,18.40,18.40,62.20,888911,33,19953,-71
2020-03-27 16:15:38,18.50,18.50,18.50,62.10,889804,33,20385,-71
2020-03-27 16:16:12,18.70,18.70,18.70,62.00,896116,33,20287,-71
2020-03-27 16:16:43,18.30,18.30,18.30,62.20,894562,33,19940,-73
2020-03-27 16:17:14,18.20,18.20,18.20,62.50,891284,33,20306,-72
2020-03-27 16:17:44,18.20,18.20,18.20,63.20,889609,33,19941,-70
2020-03-27 16:18:23,18.30,18.30,18.30,62.90,891822,33,20346,-71
2020-03-27 16:19:09,18.40,18.40,18.40,62.50,895673,33,19952,-76
2020-03-27 16:19:40,18.20,18.20,18.20,62.70,900965,32,19955,-72
2020-03-27 16:20:10,18.30,18.30,18.30,62.50,903793,32,19977,-71
2020-03-27 16:20:41,18.20,18.20,18.20,62.20,903945,32,19982,-70
2020-03-27 16:21:27,17.90,17.90,17.90,62.30,900818,32,20018,-69
2020-03-27 16:21:58,18.10,18.10,18.10,62.70,897360,33,19948,-70
2020-03-27 16:22:29,18.00,18.00,18.00,63.00,896046,33,19958,-69
2020-03-27 16:22:59,18.00,18.00,18.00,62.90,898763,32,19943,-69
2020-03-27 16:23:30,18.20,18.20,18.20,62.50,897782,32,19986,-70
2020-03-27 16:24:13,18.10,18.10,18.10,62.30,900328,33,20324,-70
2020-03-27 16:24:44,18.20,18.20,18.20,62.60,894873,33,19967,-70
2020-03-27 16:25:14,18.30,18.30,18.30,62.50,892508,33,20318,-70
2020-03-27 16:25:55,18.50,18.50,18.50,62.30,895231,33,19940,-69
2020-03-27 16:26:26,18.80,18.80,18.80,62.00,898846,32,19960,-70
2020-03-27 16:27:02,18.90,18.90,18.90,60.90,900803,32,20292,-72
2020-03-27 16:27:32,18.50,18.50,18.50,61.10,900556,32,20065,-69
2020-03-27 16:28:03,18.50,18.50,18.50,61.10,903611,32,20340,-69
2020-03-27 16:28:33,18.40,18.40,18.40,61.50,899597,32,19955,-69
2020-03-27 16:29:09,18.60,18.60,18.60,61.80,897658,33,20365,-72
2020-03-27 16:29:49,18.50,18.50,18.50,61.50,894566,33,19960,-70
2020-03-27 16:30:20,18.20,18.20,18.20,62.00,891543,33,19944,-72
2020-03-27 16:30:51,18.10,18.10,18.10,62.40,891446,33,20323,-73
2020-03-27 16:31:22,18.10,18.10,18.10,62.70,892874,33,19961,-73
2020-03-27 16:31:52,18.10,18.10,18.10,62.60,894723,33,20278,-71
2020-03-27 16:32:24,18.00,18.00,18.00,62.70,891645,33,19992,-72
2020-03-27 16:32:54,18.00,18.00,18.00,62.40,890907,33,19948,-72
2020-03-27 16:33:35,17.90,17.90,17.90,62.50,891390,33,19948,-72
2020-03-27 16:34:06,18.10,18.10,18.10,62.90,895745,33,19960,-70
2020-03-27 16:34:37,18.30,18.30,18.30,62.20,895771,33,19940,-72
2020-03-27 16:35:09,18.30,18.30,18.30,62.30,894740,33,19970,-73
2020-03-27 16:35:40,18.20,18.20,18.20,62.10,894203,33,19948,-70
2020-03-27 16:36:13,18.20,18.20,18.20,62.40,890928,33,20335,-71
2020-03-27 16:36:45,18.00,18.00,18.00,62.30,885875,33,19957,-71
2020-03-27 16:37:19,18.00,18.00,18.00,62.50,882663,33,20281,-71
2020-03-27 16:37:53,17.90,17.90,17.90,62.90,887849,33,19969,-71
2020-03-27 16:38:25,17.80,17.80,17.80,62.80,892421,33,19987,-73
2020-03-27 16:38:57,17.70,17.70,17.70,63.40,893499,33,20347,-72
2020-03-27 16:39:28,17.80,17.80,17.80,63.60,892217,33,19956,-71
2020-03-27 16:40:17,17.80,17.80,17.80,63.40,894503,33,19961,-71
2020-03-27 16:40:59,17.70,17.70,17.70,63.40,896896,33,19960,-72
2020-03-27 16:41:41,17.70,17.70,17.70,63.60,897664,33,19952,-71
2020-03-27 16:42:22,17.50,17.50,17.50,63.70,897328,33,19959,-73
2020-03-27 16:42:56,17.50,17.50,17.50,64.20,897288,33,20007,-72
2020-03-27 16:43:34,17.40,17.40,17.40,64.40,896995,33,20364,-73
2020-03-27 16:44:05,17.50,17.50,17.50,64.60,894483,33,19956,-71
2020-03-27 16:44:36,17.40,17.40,17.40,64.60,894806,33,20009,-71
2020-03-27 16:45:14,17.40,17.40,17.40,64.60,895300,33,20275,-71
2020-03-27 16:45:48,17.70,17.70,17.70,64.10,899197,32,20365,-71
2020-03-27 16:46:19,17.60,17.60,17.60,63.80,899299,32,19956,-71
2020-03-27 16:46:53,17.50,17.50,17.50,64.70,900461,32,19944,-72
2020-03-27 16:47:23,17.40,17.40,17.40,64.30,900854,32,20292,-71
2020-03-27 16:47:56,17.40,17.40,17.40,64.70,898814,33,19987,-70
2020-03-27 16:48:29,17.30,17.30,17.30,65.20,897666,33,19979,-70
2020-03-27 16:48:59,17.20,17.20,17.20,64.90,894304,33,19945,-71
2020-03-27 16:49:30,17.20,17.20,17.20,65.60,894607,33,19952,-70
2020-03-27 16:50:01,17.20,17.20,17.20,65.20,897221,33,20310,-70
2020-03-27 16:50:31,17.20,17.20,17.20,65.30,894757,33,19974,-71
2020-03-27 16:51:09,17.20,17.20,17.20,65.40,897405,33,20043,-71
2020-03-27 16:51:40,17.20,17.20,17.20,65.30,896663,33,19995,-71
2020-03-27 16:52:10,17.10,17.10,17.10,65.80,896265,32,19944,-71
2020-03-27 16:52:46,17.10,17.10,17.10,65.60,901104,32,19955,-71
2020-03-27 16:53:17,17.00,17.00,17.00,66.00,900683,32,19985,-70
2020-03-27 16:53:48,16.80,16.80,16.80,66.50,898902,32,19952,-70
2020-03-27 16:54:19,16.80,16.80,16.80,66.60,897239,33,20027,-69
2020-03-27 16:54:49,16.90,16.90,16.90,66.50,891561,33,19947,-70
2020-03-27 16:55:20,16.90,16.90,16.90,66.70,891753,33,20020,-69
2020-03-27 16:55:51,16.90,16.90,16.90,66.60,892930,33,19957,-69
2020-03-27 16:56:22,16.80,16.80,16.80,66.30,894631,33,20187,-69
2020-03-27 16:56:53,16.80,16.80,16.80,66.80,894802,33,19952,-72
2020-03-27 16:57:24,16.80,16.80,16.80,66.80,894797,33,20003,-72
2020-03-27 16:57:54,16.60,16.60,16.60,66.80,891480,33,19996,-72
2020-03-27 16:58:25,16.70,16.70,16.70,67.30,891270,33,20334,-72
2020-03-27 16:58:55,16.70,16.70,16.70,67.60,894479,33,19957,-72
2020-03-27 16:59:26,16.80,16.80,16.80,67.30,891315,33,20305,-72
2020-03-27 16:59:56,16.80,16.80,16.80,66.80,894518,33,20004,-72
2020-03-27 17:00:37,16.80,16.80,16.80,66.90,897624,33,19947,-71
2020-03-27 17:01:11,16.90,16.90,16.90,66.50,897301,33,19975,-71
2020-03-27 17:01:42,16.70,16.70,16.70,66.90,889753,33,20386,-73
2020-03-27 17:02:13,16.80,16.80,16.80,66.60,891493,33,19941,-72
2020-03-27 17:02:43,16.70,16.70,16.70,66.00,888825,33,20007,-72
2020-03-27 17:03:14,16.60,16.60,16.60,66.20,891281,33,19948,-72
2020-03-27 17:03:44,16.50,16.50,16.50,66.60,894373,33,20396,-71
2020-03-27 17:04:15,16.40,16.40,16.40,66.50,888357,33,19991,-72
2020-03-27 17:04:45,16.40,16.40,16.40,66.80,891448,33,19951,-71
2020-03-27 17:05:16,16.20,16.20,16.20,67.30,891730,33,19959,-72
2020-03-27 17:05:48,16.10,16.10,16.10,67.50,891156,33,19999,-72
2020-03-27 17:06:19,16.00,16.00,16.00,68.00,894767,33,19944,-72
2020-03-27 17:06:49,16.00,16.00,16.00,67.90,894469,33,20345,-71
2020-03-27 17:07:20,15.90,15.90,15.90,67.80,894422,33,19957,-72
2020-03-27 17:07:51,15.90,15.90,15.90,68.10,898860,33,19948,-72
2020-03-27 17:08:23,15.90,15.90,15.90,67.90,897688,32,19960,-72
2020-03-27 17:08:54,16.00,16.00,16.00,68.10,900622,32,19964,-73
2020-03-27 17:09:27,16.00,16.00,16.00,68.30,897525,33,20317,-73
2020-03-27 17:09:58,15.90,15.90,15.90,68.60,894585,33,19995,-72
2020-03-27 17:10:42,15.90,15.90,15.90,68.30,897239,33,20015,-72
2020-03-27 17:11:31,15.80,15.80,15.80,68.30,895782,33,20337,-72
2020-03-27 17:12:07,15.80,15.80,15.80,68.80,900479,32,20004,-73
2020-03-27 17:12:38,15.70,15.70,15.70,69.20,897702,33,19977,-71
2020-03-27 17:13:08,15.70,15.70,15.70,69.60,893937,33,19963,-72
2020-03-27 17:13:40,15.60,15.60,15.60,69.40,891266,33,19967,-71
2020-03-27 17:14:10,15.50,15.50,15.50,69.40,888098,33,20394,-72
2020-03-27 17:14:41,15.50,15.50,15.50,69.40,888754,33,19972,-71
2020-03-27 17:15:12,15.40,15.40,15.40,69.60,888470,33,19996,-71
2020-03-27 17:15:43,15.30,15.30,15.30,70.20,889908,33,19983,-71
2020-03-27 17:16:14,15.30,15.30,15.30,70.40,894665,33,19952,-71
2020-03-27 17:16:45,15.30,15.30,15.30,70.50,894837,33,19972,-71
2020-03-27 17:17:15,15.20,15.20,15.20,70.50,894208,33,19952,-71
2020-03-27 17:17:46,15.20,15.20,15.20,70.70,893977,33,19945,-71
2020-03-27 17:18:17,15.20,15.20,15.20,70.70,894559,33,19948,-72
2020-03-27 17:18:48,15.10,15.10,15.10,70.80,894786,33,19948,-71
2020-03-27 17:19:18,15.10,15.10,15.10,70.90,894441,33,19948,-72
2020-03-27 17:19:49,15.00,15.00,15.00,71.00,897518,33,19995,-71
2020-03-27 17:20:20,15.00,15.00,15.00,71.20,897508,33,19963,-71
2020-03-27 17:20:55,14.90,14.90,14.90,71.30,897699,32,20003,-70
2020-03-27 17:21:26,14.90,14.90,14.90,71.60,898059,32,19959,-73
2020-03-27 17:21:57,14.80,14.80,14.80,71.80,897556,33,19977,-73
2020-03-27 17:22:27,14.80,14.80,14.80,72.10,897609,33,19987,-73
2020-03-27 17:22:58,14.80,14.80,14.80,72.10,894260,33,20567,-72
2020-03-27 17:23:28,14.80,14.80,14.80,72.30,891468,33,19945,-72
2020-03-27 17:23:59,14.70,14.70,14.70,73.10,892114,33,20290,-72
2020-03-27 17:24:29,14.60,14.60,14.60,72.50,891570,33,19949,-72
2020-03-27 17:25:00,14.60,14.60,14.60,72.80,885559,33,20042,-72
2020-03-27 17:25:31,14.60,14.60,14.60,72.90,888459,33,19984,-72
2020-03-27 17:26:06,14.50,14.50,14.50,73.00,890496,33,19941,-72
2020-03-27 17:26:38,14.40,14.40,14.40,73.00,891964,33,20072,-71
2020-03-27 17:27:08,14.40,14.40,14.40,73.50,895687,33,19960,-72
2020-03-27 17:27:39,14.40,14.40,14.40,73.50,897697,33,19948,-71
2020-03-27 17:28:09,14.40,14.40,14.40,74.10,895122,33,19956,-72
2020-03-27 17:28:40,14.40,14.40,14.40,73.30,895663,33,19979,-72
2020-03-27 17:29:11,14.30,14.30,14.30,72.90,898327,33,19955,-72
2020-03-27 17:29:41,14.30,14.30,14.30,73.10,896019,32,20262,-72
2020-03-27 17:30:12,14.30,14.30,14.30,73.30,901470,32,19959,-73
2020-03-27 17:30:42,14.20,14.20,14.20,73.40,898517,33,19959,-72
2020-03-27 17:31:14,14.20,14.20,14.20,73.40,898365,32,20014,-73
2020-03-27 17:31:45,14.20,14.20,14.20,73.50,899997,32,19947,-72
2020-03-27 17:32:16,14.10,14.10,14.10,73.70,894610,33,19956,-73
2020-03-27 17:32:47,14.10,14.10,14.10,73.80,894712,33,20360,-70
2020-03-27 17:33:17,14.10,14.10,14.10,73.60,894628,33,19940,-71
2020-03-27 17:33:48,14.10,14.10,14.10,73.70,892456,33,20000,-70
2020-03-27 17:34:18,14.00,14.00,14.00,73.80,894300,33,19952,-70
2020-03-27 17:34:49,14.00,14.00,14.00,73.90,891648,33,19949,-70
2020-03-27 17:35:20,14.00,14.00,14.00,74.50,891216,33,19953,-71
2020-03-27 17:35:50,14.00,14.00,14.00,74.30,894311,33,19948,-70
2020-03-27 17:36:21,13.90,13.90,13.90,74.50,894356,33,19992,-70
2020-03-27 17:36:52,13.90,13.90,13.90,74.50,897593,33,20002,-71
2020-03-27 17:37:22,13.90,13.90,13.90,74.50,897241,33,19952,-71
2020-03-27 17:37:53,13.90,13.90,13.90,74.70,896333,32,19948,-71
2020-03-27 17:38:24,13.80,13.80,13.80,75.50,897366,33,20370,-71
2020-03-27 17:38:54,13.80,13.80,13.80,74.80,897627,33,19948,-71
2020-03-27 17:39:38,13.80,13.80,13.80,75.00,897525,33,19965,-71
2020-03-27 17:40:13,13.80,13.80,13.80,75.10,899064,32,19944,-71
2020-03-27 17:40:43,13.70,13.70,13.70,75.20,896891,33,20267,-71
2020-03-27 17:41:14,13.70,13.70,13.70,75.60,894242,33,20023,-71
2020-03-27 17:41:45,13.70,13.70,13.70,75.50,895470,33,20028,-71
2020-03-27 17:42:16,13.70,13.70,13.70,75.70,897144,33,19982,-71
2020-03-27 17:42:46,13.60,13.60,13.60,75.80,897175,33,20011,-70
2020-03-27 17:43:17,13.60,13.60,13.60,76.10,894314,33,19949,-70
2020-03-27 17:43:47,13.60,13.60,13.60,75.90,894573,33,20000,-70
2020-03-27 17:44:18,13.60,13.60,13.60,76.10,894704,33,20283,-71
2020-03-27 17:44:49,13.60,13.60,13.60,76.40,897927,32,20043,-70
2020-03-27 17:45:19,13.60,13.60,13.60,76.40,900926,32,19947,-70
2020-03-27 17:45:50,13.50,13.50,13.50,76.50,895937,33,19951,-70
2020-03-27 17:46:20,13.50,13.50,13.50,76.50,897444,33,20336,-72
2020-03-27 17:46:51,13.50,13.50,13.50,76.60,891601,33,19973,-70
2020-03-27 17:47:21,13.50,13.50,13.50,76.80,891198,33,19948,-71
2020-03-27 17:47:53,13.50,13.50,13.50,76.80,894414,33,19979,-72
2020-03-27 17:48:23,13.50,13.50,13.50,77.00,891753,33,19968,-71
2020-03-27 17:48:54,13.40,13.40,13.40,77.10,894544,33,20385,-72
2020-03-27 17:49:24,13.40,13.40,13.40,77.20,894573,33,19945,-71
2020-03-27 17:49:55,13.40,13.40,13.40,77.10,896107,33,20401,-71
2020-03-27 17:50:26,13.40,13.40,13.40,77.20,897645,33,19948,-71
2020-03-27 17:50:57,13.40,13.40,13.40,77.30,897093,33,19952,-71
2020-03-27 17:51:27,13.30,13.30,13.30,77.40,894671,33,19967,-72
2020-03-27 17:51:58,13.30,13.30,13.30,77.60,893587,33,19940,-71
2020-03-27 17:52:29,13.30,13.30,13.30,77.90,894571,33,19982,-71
2020-03-27 17:52:59,13.30,13.30,13.30,78.30,894136,33,20020,-71
2020-03-27 17:53:30,13.30,13.30,13.30,78.00,894566,33,20310,-71
2020-03-27 17:54:00,13.30,13.30,13.30,77.80,897325,33,19975,-70
2020-03-27 17:54:31,13.20,13.20,13.20,78.10,897264,33,20015,-70
2020-03-27 17:55:05,13.20,13.20,13.20,78.20,894374,33,20341,-71
2020-03-27 17:55:35,13.20,13.20,13.20,78.00,894046,33,19964,-70
2020-03-27 17:56:06,13.20,13.20,13.20,78.20,894191,33,19955,-71
2020-03-27 17:56:36,13.20,13.20,13.20,78.60,897918,32,20409,-71
2020-03-27 17:57:09,13.20,13.20,13.20,78.60,900571,32,19943,-71
2020-03-27 17:57:40,13.20,13.20,13.20,78.50,900000,32,19956,-72
2020-03-27 17:58:11,13.20,13.20,13.20,78.40,894055,33,19953,-70
2020-03-27 17:58:41,13.10,13.10,13.10,78.40,891306,33,19968,-71
2020-03-27 17:59:12,13.10,13.10,13.10,78.60,891460,33,19972,-71
2020-03-27 17:59:43,13.10,13.10,13.10,79.00,894396,33,20004,-70
2020-03-27 18:00:21,13.00,13.00,13.00,78.80,891138,33,19944,-70
2020-03-27 18:01:07,13.00,13.00,13.00,79.00,896166,33,20000,-70
2020-03-27 18:01:38,13.00,13.00,13.00,78.70,897065,33,19940,-71
2020-03-27 18:02:08,13.00,13.00,13.00,79.30,899748,32,19963,-70
2020-03-27 18:02:39,13.00,13.00,13.00,78.90,899932,33,19994,-72
2020-03-27 18:03:14,13.00,13.00,13.00,79.00,899780,33,19960,-71
2020-03-27 18:03:45,12.90,12.90,12.90,79.20,898189,33,19951,-69
2020-03-27 18:04:16,13.00,13.00,13.00,79.30,900053,33,19962,-69
2020-03-27 18:04:46,12.90,12.90,12.90,79.20,896923,33,19939,-68
2020-03-27 18:05:17,13.00,13.00,13.00,79.40,897078,33,20322,-68
2020-03-27 18:05:48,12.90,12.90,12.90,79.40,894934,33,20337,-69
2020-03-27 18:06:23,12.90,12.90,12.90,79.20,897002,33,20530,-69
2020-03-27 18:06:56,12.90,12.90,12.90,79.60,894328,33,19955,-69
2020-03-27 18:07:27,12.90,12.90,12.90,79.70,892013,33,19959,-69
2020-03-27 18:07:57,12.90,12.90,12.90,80.00,894954,33,19944,-69
2020-03-27 18:08:29,12.90,12.90,12.90,80.10,897300,33,20012,-69
2020-03-27 18:09:01,12.90,12.90,12.90,79.90,894924,32,19971,-69
2020-03-27 18:09:33,12.90,12.90,12.90,80.10,897230,33,19960,-69
2020-03-27 18:10:04,12.80,12.80,12.80,80.00,894189,33,19977,-69
2020-03-27 18:10:35,12.80,12.80,12.80,80.30,894555,33,19958,-68
2020-03-27 18:11:06,12.80,12.80,12.80,80.10,897481,33,19957,-69
2020-03-27 18:11:37,12.80,12.80,12.80,80.10,894068,33,19995,-69
2020-03-27 18:12:09,12.80,12.80,12.80,80.10,894421,33,20003,-69
2020-03-27 18:12:40,12.70,12.70,12.70,80.20,894709,33,20369,-69
2020-03-27 18:13:11,12.70,12.70,12.70,80.40,897020,33,20030,-68
2020-03-27 18:13:42,12.70,12.70,12.70,80.70,895163,33,19964,-69
2020-03-27 18:14:12,12.60,12.60,12.60,80.80,900086,33,20371,-71
2020-03-27 18:14:43,12.60,12.60,12.60,80.70,897093,33,19955,-69
2020-03-27 18:15:15,12.60,12.60,12.60,80.80,894403,33,19948,-68
2020-03-27 18:15:46,12.70,12.70,12.70,81.00,890719,33,19979,-69
2020-03-27 18:16:18,12.70,12.70,12.70,80.90,891595,33,19937,-69
2020-03-27 18:16:49,12.70,12.70,12.70,80.90,891787,33,19979,-68
2020-03-27 18:17:20,12.60,12.60,12.60,80.90,894760,33,19952,-68
2020-03-27 18:18:01,12.60,12.60,12.60,80.90,893849,33,19959,-69
2020-03-27 18:18:32,12.60,12.60,12.60,80.80,895701,33,20023,-68
2020-03-27 18:19:02,12.50,12.50,12.50,80.90,897012,33,19948,-68
2020-03-27 18:19:33,12.50,12.50,12.50,81.00,898636,33,19986,-68
2020-03-27 18:20:04,12.50,12.50,12.50,81.30,903376,32,19947,-68
2020-03-27 18:20:34,12.50,12.50,12.50,81.30,903449,32,19954,-68
2020-03-27 18:21:05,12.50,12.50,12.50,81.50,903403,32,19996,-68
2020-03-27 18:21:36,12.50,12.50,12.50,81.60,902831,32,20355,-69
2020-03-27 18:22:07,12.50,12.50,12.50,81.50,899974,33,19955,-69
2020-03-27 18:22:37,12.50,12.50,12.50,81.40,897199,33,20349,-69
2020-03-27 18:23:08,12.50,12.50,12.50,81.30,897075,33,19952,-68
2020-03-27 18:23:39,12.50,12.50,12.50,81.30,896618,33,19959,-69
2020-03-27 18:24:10,12.50,12.50,12.50,81.40,896932,33,20341,-69
2020-03-27 18:24:41,12.50,12.50,12.50,81.50,894034,33,19975,-69
2020-03-27 18:25:11,12.50,12.50,12.50,81.30,891419,33,20695,-68
2020-03-27 18:25:42,12.50,12.50,12.50,81.70,894902,33,19960,-69
2020-03-27 18:26:14,12.50,12.50,12.50,81.60,897235,33,19952,-69
2020-03-27 18:26:44,12.40,12.40,12.40,81.50,894633,33,19956,-69
2020-03-27 18:27:15,12.40,12.40,12.40,81.70,897523,33,20365,-70
2020-03-27 18:27:46,12.40,12.40,12.40,81.70,896260,33,19991,-67
2020-03-27 18:28:16,12.40,12.40,12.40,81.70,891545,33,19976,-70
2020-03-27 18:28:47,12.40,12.40,12.40,82.00,897007,33,20040,-69
2020-03-27 18:29:18,12.40,12.40,12.40,81.80,897418,33,19956,-69
2020-03-27 18:29:48,12.30,12.30,12.30,81.90,897125,33,20055,-69
2020-03-27 18:30:20,12.30,12.30,12.30,82.10,897339,33,20003,-68
2020-03-27 18:30:51,12.30,12.30,12.30,82.00,897376,33,19982,-68
2020-03-27 18:31:24,12.30,12.30,12.30,82.20,894485,33,19953,-68
2020-03-27 18:31:55,12.30,12.30,12.30,82.20,893609,33,19945,-68
2020-03-27 18:32:25,12.30,12.30,12.30,82.30,896963,33,20251,-71
2020-03-27 18:32:57,12.30,12.30,12.30,82.30,893778,33,19948,-68
2020-03-27 18:33:30,12.30,12.30,12.30,82.40,891429,33,19979,-68
2020-03-27 18:34:01,12.30,12.30,12.30,83.20,893952,33,20003,-69
2020-03-27 18:34:32,12.30,12.30,12.30,82.70,891314,33,19989,-68
2020-03-27 18:35:02,12.30,12.30,12.30,82.50,891633,33,20006,-69
2020-03-27 18:35:33,12.30,12.30,12.30,82.40,884940,33,20374,-69
2020-03-27 18:36:06,12.30,12.30,12.30,82.70,885176,33,20008,-69
2020-03-27 18:36:36,12.30,12.30,12.30,82.80,888651,33,19965,-69
2020-03-27 18:37:07,12.20,12.20,12.20,82.90,889223,33,19965,-69
2020-03-27 18:37:38,12.20,12.20,12.20,82.80,897427,33,19967,-69
2020-03-27 18:38:08,12.20,12.20,12.20,82.70,900238,33,20333,-69
2020-03-27 18:38:39,12.20,12.20,12.20,82.80,900696,32,19994,-69
2020-03-27 18:39:14,12.20,12.20,12.20,83.00,903619,32,20359,-69
2020-03-27 18:39:45,12.20,12.20,12.20,83.00,903717,32,20046,-69
2020-03-27 18:40:15,12.10,12.10,12.10,83.10,903871,32,20004,-69
2020-03-27 18:40:46,12.10,12.10,12.10,83.10,903846,32,19940,-70
2020-03-27 18:41:17,12.10,12.10,12.10,83.40,903241,32,19943,-68
2020-03-27 18:41:48,12.10,12.10,12.10,83.40,903482,32,19955,-68
2020-03-27 18:42:22,12.10,12.10,12.10,83.50,900379,33,19940,-69
2020-03-27 18:42:53,12.00,12.00,12.00,83.70,899565,33,20392,-69
2020-03-27 18:43:26,12.00,12.00,12.00,83.80,900506,33,20398,-69
2020-03-27 18:43:58,12.00,12.00,12.00,83.60,899032,33,19955,-69
2020-03-27 18:44:28,12.00,12.00,12.00,83.70,897475,33,19948,-69
2020-03-27 18:45:19,12.00,12.00,12.00,83.70,894328,33,20350,-70
2020-03-27 18:45:50,12.00,12.00,12.00,83.90,893820,33,20462,-71
2020-03-27 18:46:21,12.00,12.00,12.00,84.10,896715,33,20275,-71
2020-03-27 18:46:52,11.90,11.90,11.90,84.40,894073,33,19951,-70
2020-03-27 18:47:22,12.00,12.00,12.00,84.50,894530,33,19987,-71
2020-03-27 18:47:53,11.90,11.90,11.90,84.60,894546,33,19948,-71
2020-03-27 18:48:25,11.90,11.90,11.90,84.60,897120,33,19944,-70
2020-03-27 18:48:57,11.90,11.90,11.90,84.80,900928,32,20011,-70
2020-03-27 18:49:27,11.90,11.90,11.90,84.90,895310,33,19982,-71
2020-03-27 18:49:58,11.90,11.90,11.90,85.00,895072,33,20014,-70
2020-03-27 18:50:29,11.90,11.90,11.90,85.00,896868,33,20018,-71
2020-03-27 18:51:01,11.80,11.80,11.80,84.90,893134,33,20012,-72
2020-03-27 18:51:31,11.80,11.80,11.80,85.40,894909,33,20420,-70
2020-03-27 18:52:02,11.80,11.80,11.80,85.30,894616,33,19944,-70
2020-03-27 18:52:33,11.90,11.90,11.90,85.30,897653,32,19978,-70
2020-03-27 18:53:03,11.90,11.90,11.90,85.40,897455,33,19948,-71
2020-03-27 18:53:34,11.90,11.90,11.90,85.30,897794,33,20006,-71
2020-03-27 18:54:04,11.90,11.90,11.90,85.40,897762,33,20372,-70
2020-03-27 18:54:35,11.90,11.90,11.90,85.50,894891,33,19966,-71
2020-03-27 18:55:06,11.80,11.80,11.80,85.60,897833,33,19959,-70
2020-03-27 18:55:36,11.90,11.90,11.90,85.50,895633,33,20325,-70
2020-03-27 18:56:07,11.90,11.90,11.90,85.50,899835,32,19965,-71
2020-03-27 18:56:38,11.80,11.80,11.80,85.60,900515,33,19951,-71
2020-03-27 18:57:08,11.80,11.80,11.80,85.70,900744,32,20101,-71
2020-03-27 18:57:39,11.80,11.80,11.80,86.00,900048,32,19992,-71
2020-03-27 18:58:10,11.80,11.80,11.80,86.00,897710,32,19960,-70
2020-03-27 18:58:41,11.80,11.80,11.80,85.90,898004,33,19951,-70
2020-03-27 18:59:12,11.80,11.80,11.80,86.00,894566,33,20059,-69
2020-03-27 18:59:42,11.80,11.80,11.80,86.00,895185,33,20313,-69
2020-03-27 19:00:33,11.80,11.80,11.80,86.00,894868,33,19948,-69
2020-03-27 19:01:08,11.80,11.80,11.80,86.00,889657,33,19955,-69
2020-03-27 19:01:39,11.80,11.80,11.80,86.10,898219,32,19990,-69
2020-03-27 19:02:13,11.80,11.80,11.80,86.20,894810,33,19958,-68
2020-03-27 19:02:44,11.80,11.80,11.80,87.10,894702,33,19951,-69
2020-03-27 19:03:17,11.80,11.80,11.80,86.50,891449,33,19955,-69
2020-03-27 19:03:48,11.80,11.80,11.80,86.70,894567,33,19957,-69
2020-03-27 19:04:19,11.80,11.80,11.80,86.70,901450,32,19978,-69
2020-03-27 19:04:50,11.80,11.80,11.80,86.40,903667,32,20337,-69
2020-03-27 19:05:20,11.70,11.70,11.70,86.30,897815,33,19944,-70
2020-03-27 19:05:55,11.70,11.70,11.70,86.60,897482,33,20011,-70
2020-03-27 19:06:30,11.80,11.80,11.80,86.70,897894,33,20149,-69
2020-03-27 19:07:01,11.70,11.70,11.70,86.70,897502,33,19967,-69
2020-03-27 19:07:31,11.80,11.80,11.80,86.60,898801,33,20119,-70
2020-03-27 19:08:02,11.80,11.80,11.80,86.80,898273,32,20403,-70
2020-03-27 19:08:36,11.80,11.80,11.80,86.50,897790,33,19948,-69
2020-03-27 19:09:25,11.80,11.80,11.80,86.50,897929,33,19948,-69
2020-03-27 19:09:57,11.80,11.80,11.80,86.70,898898,32,19991,-70
2020-03-27 19:10:27,11.70,11.70,11.70,86.70,897632,33,20355,-69
2020-03-27 19:10:58,11.70,11.70,11.70,86.80,897803,33,19968,-69
2020-03-27 19:11:29,11.70,11.70,11.70,86.80,897834,33,19952,-70
2020-03-27 19:12:01,11.70,11.70,11.70,86.80,894485,32,19956,-69
2020-03-27 19:12:31,11.70,11.70,11.70,86.90,894817,33,20270,-69
2020-03-27 19:13:06,11.70,11.70,11.70,86.90,894515,33,19967,-69
2020-03-27 19:13:37,11.70,11.70,11.70,87.00,895270,33,20001,-69
2020-03-27 19:14:07,11.60,11.60,11.60,87.20,894233,32,20405,-69
2020-03-27 19:14:38,11.70,11.70,11.70,87.20,891341,33,19953,-69
2020-03-27 19:15:10,11.70,11.70,11.70,87.20,888954,33,20324,-71
2020-03-27 19:15:40,11.70,11.70,11.70,87.20,892091,33,20012,-70
2020-03-27 19:16:12,11.70,11.70,11.70,86.90,895064,32,20050,-71
2020-03-27 19:16:43,11.70,11.70,11.70,87.00,901048,32,19971,-70
2020-03-27 19:17:14,11.70,11.70,11.70,87.30,901037,32,19989,-70
2020-03-27 19:17:44,11.60,11.60,11.60,87.10,900530,32,19955,-70
2020-03-27 19:18:15,11.60,11.60,11.60,87.20,900947,32,20006,-71
2020-03-27 19:18:46,11.60,11.60,11.60,87.40,898028,32,19960,-70
2020-03-27 19:19:19,11.60,11.60,11.60,87.50,901107,32,20004,-71
2020-03-27 19:19:52,11.60,11.60,11.60,87.90,900946,32,19944,-70
2020-03-27 19:20:23,11.60,11.60,11.60,87.70,898551,32,19960,-69
2020-03-27 19:20:54,11.60,11.60,11.60,87.80,900611,33,19947,-69
2020-03-27 19:21:26,11.60,11.60,11.60,87.90,901215,32,20368,-69
2020-03-27 19:21:57,11.50,11.50,11.50,88.00,898227,32,19951,-70
2020-03-27 19:22:38,11.50,11.50,11.50,88.10,894901,33,19970,-71
2020-03-27 19:23:12,11.40,11.40,11.40,88.20,891697,33,20032,-70
2020-03-27 19:23:43,11.40,11.40,11.40,88.50,893478,33,20008,-71
2020-03-27 19:24:15,11.40,11.40,11.40,88.60,897988,32,20670,-68
2020-03-27 19:24:45,11.50,11.50,11.50,88.70,898042,33,19947,-70
2020-03-27 19:25:17,11.50,11.50,11.50,88.80,894994,33,20297,-70
2020-03-27 19:25:49,11.50,11.50,11.50,88.80,891811,33,20100,-70
2020-03-27 19:26:19,11.50,11.50,11.50,88.90,891771,33,20028,-71
2020-03-27 19:26:52,11.50,11.50,11.50,89.10,892260,33,20011,-69
2020-03-27 19:27:27,11.40,11.40,11.40,89.00,892289,33,20416,-73
2020-03-27 19:28:03,11.50,11.50,11.50,89.10,895394,33,19977,-70
2020-03-27 19:28:38,11.40,11.40,11.40,89.10,898245,33,19979,-70
2020-03-27 19:29:15,11.40,11.40,11.40,89.10,902275,32,20619,-70
2020-03-27 19:29:54,11.40,11.40,11.40,89.20,902170,32,19974,-69
2020-03-27 19:30:38,11.30,11.30,11.30,89.30,897806,33,19943,-70
2020-03-27 19:31:26,11.30,11.30,11.30,89.40,897927,33,19964,-70
2020-03-27 19:31:59,11.20,11.20,11.20,89.70,899535,32,19979,-69
2020-03-27 19:32:38,11.30,11.30,11.30,89.70,904243,32,20099,-69
2020-03-27 19:33:27,11.30,11.30,11.30,89.90,903325,32,19969,-70
2020-03-27 19:34:03,11.30,11.30,11.30,90.00,900574,32,20550,-71
2020-03-27 19:34:39,11.30,11.30,11.30,90.10,900940,32,20028,-70
2020-03-27 19:35:10,11.30,11.30,11.30,90.00,894136,33,19951,-69
2020-03-27 19:35:42,11.30,11.30,11.30,90.10,892100,33,19988,-70
2020-03-27 19:36:30,11.30,11.30,11.30,90.10,894362,33,19970,-70
2020-03-27 19:37:22,11.30,11.30,11.30,90.10,898520,32,19983,-70
2020-03-27 19:37:56,11.30,11.30,11.30,90.20,903701,32,19973,-71
2020-03-27 19:38:34,11.30,11.30,11.30,90.30,900385,33,19943,-71
2020-03-27 19:39:15,11.20,11.20,11.20,90.30,897651,33,19994,-71
2020-03-27 19:39:50,11.20,11.20,11.20,90.40,897444,33,20019,-71
2020-03-27 19:40:21,11.20,11.20,11.20,90.60,899997,32,19994,-70
2020-03-27 19:40:54,11.20,11.20,11.20,90.50,902548,32,20364,-69
2020-03-27 19:41:26,11.20,11.20,11.20,90.50,900908,32,20227,-70
2020-03-27 19:41:59,11.10,11.10,11.10,90.50,895206,33,20399,-70
2020-03-27 19:42:37,11.20,11.20,11.20,90.50,894792,33,19939,-70
2020-03-27 19:43:10,11.10,11.10,11.10,90.50,895751,33,19952,-68
2020-03-27 19:43:42,11.10,11.10,11.10,90.60,894425,33,19953,-69
2020-03-27 19:44:16,11.10,11.10,11.10,90.60,894349,33,19942,-69
2020-03-27 19:44:47,11.10,11.10,11.10,90.60,894855,33,20080,-69
2020-03-27 19:45:18,11.10,11.10,11.10,90.70,891897,33,20003,-70
2020-03-27 19:45:51,11.10,11.10,11.10,90.70,895515,33,19967,-71
2020-03-27 19:46:25,11.10,11.10,11.10,90.70,897569,33,20356,-70
2020-03-27 19:46:57,11.10,11.10,11.10,90.70,898655,32,19954,-69
2020-03-27 19:47:28,11.10,11.10,11.10,90.80,897505,33,19956,-69
2020-03-27 19:48:10,11.10,11.10,11.10,90.70,900105,32,19952,-68
2020-03-27 19:49:07,11.20,11.20,11.20,90.80,900973,32,19985,-69
2020-03-27 19:49:39,11.20,11.20,11.20,90.70,894048,33,19964,-69
2020-03-27 19:50:11,11.10,11.10,11.10,90.80,895332,33,19997,-68
2020-03-27 19:50:41,11.10,11.10,11.10,90.80,899334,33,20012,-69
2020-03-27 19:51:13,11.10,11.10,11.10,90.80,897628,32,20027,-68
2020-03-27 19:51:51,11.10,11.10,11.10,90.90,895520,33,20381,-68
2020-03-27 19:52:22,11.10,11.10,11.10,91.00,895415,33,19959,-71
2020-03-27 19:52:53,11.10,11.10,11.10,91.30,894463,33,19982,-70
2020-03-27 19:53:23,11.00,11.00,11.00,91.00,889778,33,20009,-68
2020-03-27 19:53:54,11.00,11.00,11.00,91.00,891914,33,19964,-68
2020-03-27 19:54:28,11.00,11.00,11.00,91.00,895004,33,19956,-68
2020-03-27 19:55:02,11.00,11.00,11.00,91.10,895450,33,19944,-71
2020-03-27 19:55:53,11.00,11.00,11.00,91.20,897979,33,19952,-70
2020-03-27 19:56:29,11.10,11.10,11.10,91.10,897782,33,19968,-70
2020-03-27 19:57:38,11.00,11.00,11.00,91.10,897688,33,19986,-70
2020-03-27 19:58:11,11.00,11.00,11.00,91.10,892556,33,19956,-69
2020-03-27 19:58:43,10.90,10.90,10.90,91.10,895415,33,20465,-70
2020-03-27 19:59:16,11.00,11.00,11.00,91.20,891678,33,20020,-68
2020-03-27 19:59:52,11.00,11.00,11.00,91.20,891105,33,19992,-69
2020-03-27 20:00:26,11.00,11.00,11.00,91.20,890882,33,19960,-70
2020-03-27 20:01:02,10.90,10.90,10.90,91.10,892643,33,19952,-68
2020-03-27 20:01:34,10.90,10.90,10.90,91.20,894569,33,20008,-68
2020-03-27 20:02:10,10.90,10.90,10.90,91.20,889495,33,20029,-69
2020-03-27 20:02:40,10.90,10.90,10.90,91.30,891212,33,20266,-69
2020-03-27 20:03:14,10.80,10.80,10.80,91.30,888256,33,19948,-70
2020-03-27 20:03:47,10.80,10.80,10.80,91.40,888291,33,19953,-70
2020-03-27 20:04:24,10.80,10.80,10.80,91.40,894208,33,19975,-69
2020-03-27 20:04:57,10.90,10.90,10.90,91.50,897954,32,20403,-69
2020-03-27 20:05:30,10.80,10.80,10.80,91.50,895936,33,19940,-70
2020-03-27 20:06:08,10.80,10.80,10.80,91.50,894237,33,20278,-71
2020-03-27 20:06:41,10.80,10.80,10.80,91.80,891734,33,19948,-69
2020-03-27 20:07:14,10.80,10.80,10.80,91.60,892892,33,20019,-69
2020-03-27 20:07:46,10.80,10.80,10.80,91.70,895017,33,19986,-70
2020-03-27 20:08:26,10.70,10.70,10.70,91.70,895263,33,19968,-69
2020-03-27 20:08:57,10.70,10.70,10.70,91.80,895091,33,20020,-70
2020-03-27 20:09:45,10.70,10.70,10.70,91.90,896461,33,19982,-70
2020-03-27 20:10:19,10.60,10.60,10.60,92.00,896157,33,19976,-70
2020-03-27 20:10:51,10.60,10.60,10.60,92.10,897995,33,19978,-70
2020-03-27 20:11:21,10.60,10.60,10.60,92.20,895052,33,21258,-69
2020-03-27 20:11:53,10.60,10.60,10.60,92.20,893223,33,19956,-70
2020-03-27 20:12:49,10.50,10.50,10.50,92.30,893909,33,20368,-69
2020-03-27 20:13:34,10.50,10.50,10.50,92.30,894497,33,19945,-70
2020-03-27 20:14:06,10.50,10.50,10.50,92.40,898463,32,19977,-71
2020-03-27 20:14:59,10.50,10.50,10.50,92.50,899166,32,19965,-71
2020-03-27 20:15:40,10.50,10.50,10.50,92.50,899758,32,19996,-71
2020-03-27 20:16:28,10.40,10.40,10.40,92.60,903340,32,19947,-73
2020-03-27 20:17:23,10.40,10.40,10.40,92.70,902347,32,19979,-71
2020-03-27 20:17:53,10.40,10.40,10.40,92.90,897528,32,20000,-72
2020-03-27 20:18:27,10.40,10.40,10.40,93.10,894398,33,19936,-72
2020-03-27 20:19:13,10.40,10.40,10.40,93.10,897475,33,20376,-72
2020-03-27 20:19:56,10.40,10.40,10.40,93.20,896352,33,19951,-71
2020-03-27 20:20:28,10.30,10.30,10.30,93.30,901964,32,19971,-72
2020-03-27 20:20:59,10.30,10.30,10.30,93.50,899181,32,20034,-72
2020-03-27 20:21:31,10.20,10.20,10.20,93.50,896145,33,19983,-72
2020-03-27 20:22:01,10.30,10.30,10.30,93.70,894012,33,19960,-72
2020-03-27 20:22:38,10.30,10.30,10.30,93.70,891875,33,20315,-71
2020-03-27 20:23:11,10.30,10.30,10.30,94.10,889668,33,19973,-71
2020-03-27 20:23:44,10.20,10.20,10.20,93.90,893738,33,20361,-72
2020-03-27 20:24:20,10.20,10.20,10.20,94.00,894039,33,20282,-72
2020-03-27 20:24:51,10.20,10.20,10.20,94.10,892794,33,19953,-71
2020-03-27 20:25:27,10.20,10.20,10.20,94.10,895486,33,20311,-70
2020-03-27 20:26:00,10.30,10.30,10.30,94.00,898394,32,19998,-71
2020-03-27 20:26:35,10.20,10.20,10.20,94.20,896141,33,20338,-71
2020-03-27 20:27:08,10.20,10.20,10.20,94.40,895562,33,20326,-72
2020-03-27 20:27:51,10.20,10.20,10.20,94.30,895611,33,19948,-72
2020-03-27 20:28:30,10.20,10.20,10.20,94.30,899077,32,20288,-70
2020-03-27 20:29:05,10.20,10.20,10.20,94.20,900479,32,19978,-72
2020-03-27 20:29:37,10.30,10.30,10.30,94.20,897417,32,19959,-71
2020-03-27 20:30:07,10.30,10.30,10.30,94.30,894630,33,20095,-71
2020-03-27 20:30:40,10.30,10.30,10.30,94.30,895936,33,20431,-71
2020-03-27 20:31:10,10.30,10.30,10.30,94.30,896972,33,19986,-72
2020-03-27 20:31:56,10.20,10.20,10.20,94.50,897600,32,20401,-71
2020-03-27 20:32:28,10.30,10.30,10.30,94.60,898368,32,20003,-72
2020-03-27 20:32:58,10.20,10.20,10.20,94.70,897354,33,19962,-72
2020-03-27 20:33:39,10.20,10.20,10.20,94.70,894481,33,19949,-72
2020-03-27 20:34:16,10.20,10.20,10.20,94.70,894718,33,19963,-71
2020-03-27 20:34:49,10.10,10.10,10.10,94.80,897775,33,20553,-72
2020-03-27 20:35:24,10.10,10.10,10.10,95.00,900105,32,19952,-71
2020-03-27 20:35:55,10.10,10.10,10.10,95.00,899231,32,19967,-72
2020-03-27 20:36:34,10.10,10.10,10.10,94.80,898902,32,20290,-71
2020-03-27 20:37:14,10.10,10.10,10.10,94.90,896165,33,19966,-73
2020-03-27 20:37:55,10.10,10.10,10.10,95.00,897211,32,20293,-70
2020-03-27 20:38:29,10.10,10.10,10.10,95.10,899646,32,19939,-71
2020-03-27 20:39:09,10.00,10.00,10.00,95.50,901684,32,19958,-73
2020-03-27 20:39:42,10.00,10.00,10.00,95.10,901474,32,19965,-71
2020-03-27 20:40:33,10.00,10.00,10.00,95.30,901670,32,19962,-71
2020-03-27 20:41:09,10.00,10.00,10.00,95.40,898986,33,20006,-70
2020-03-27 20:41:42,10.00,10.00,10.00,95.30,897970,33,19959,-70
2020-03-27 20:42:19,10.00,10.00,10.00,95.40,899650,32,20014,-74
2020-03-27 20:42:56,9.90,9.90,9.90,95.50,900889,32,20362,-71
2020-03-27 20:43:29,9.90,9.90,9.90,95.50,902789,32,19938,-71
2020-03-27 20:44:04,9.90,9.90,9.90,95.50,902094,32,19954,-71
2020-03-27 20:44:35,9.90,9.90,9.90,95.60,903066,32,20096,-71
2020-03-27 20:45:10,9.90,9.90,9.90,95.60,899453,32,20297,-71
2020-03-27 20:45:42,9.90,9.90,9.90,95.70,898082,33,19952,-72
2020-03-27 20:46:21,9.90,9.90,9.90,95.80,893711,33,19956,-71
2020-03-27 20:46:51,9.90,9.90,9.90,95.80,890073,33,19952,-72
2020-03-27 20:47:22,9.90,9.90,9.90,95.80,891547,33,19983,-72
2020-03-27 20:47:52,9.90,9.90,9.90,96.00,891070,33,19997,-73
2020-03-27 20:48:28,9.90,9.90,9.90,96.20,892043,33,19961,-70
2020-03-27 20:49:12,9.90,9.90,9.90,96.00,894484,33,20398,-70
2020-03-27 20:49:48,9.90,9.90,9.90,96.00,893145,33,19953,-70
2020-03-27 20:50:25,9.90,9.90,9.90,96.00,896061,33,19971,-70
2020-03-27 20:50:58,9.90,9.90,9.90,95.90,894355,33,19979,-70
2020-03-27 20:51:29,9.90,9.90,9.90,95.90,898207,33,19948,-70
2020-03-27 20:52:07,9.90,9.90,9.90,96.00,898685,33,19970,-69
2020-03-27 20:52:42,9.90,9.90,9.90,96.00,898638,32,19974,-70
2020-03-27 20:53:13,9.90,9.90,9.90,96.10,900051,32,20286,-70
2020-03-27 20:53:47,9.90,9.90,9.90,96.00,897134,33,20023,-70
2020-03-27 20:54:43,9.80,9.80,9.80,96.10,896546,32,20003,-68
2020-03-27 20:55:15,9.80,9.80,9.80,96.20,894783,33,19943,-70
2020-03-27 20:55:46,9.90,9.90,9.90,96.20,897875,33,19987,-71
2020-03-27 20:56:23,9.90,9.90,9.90,96.30,900128,33,19955,-70
2020-03-27 20:56:54,9.90,9.90,9.90,96.40,901389,32,19986,-69
2020-03-27 20:57:24,9.90,9.90,9.90,96.50,902057,32,19993,-69
2020-03-27 20:57:56,9.80,9.80,9.80,96.60,902379,32,20050,-69
2020-03-27 20:58:28,9.80,9.80,9.80,96.70,901546,32,19947,-70
2020-03-27 20:59:00,9.80,9.80,9.80,96.80,899973,32,19948,-69
2020-03-27 20:59:32,9.80,9.80,9.80,97.00,895693,33,19970,-69
2020-03-27 21:00:15,9.70,9.70,9.70,97.10,895389,33,19949,-71
2020-03-27 21:00:48,9.70,9.70,9.70,97.30,894112,33,20020,-70
2020-03-27 21:01:30,9.70,9.70,9.70,97.40,895570,33,19975,-70
2020-03-27 21:02:19,9.80,9.80,9.80,97.20,896146,32,20066,-70
2020-03-27 21:02:56,9.70,9.70,9.70,97.30,898776,32,19953,-70
2020-03-27 21:03:32,9.70,9.70,9.70,97.50,898864,32,20007,-70
2020-03-27 21:04:09,9.60,9.60,9.60,97.50,901682,32,20333,-70
2020-03-27 21:04:39,9.70,9.70,9.70,97.60,899626,32,19951,-70
2020-03-27 21:05:30,9.70,9.70,9.70,97.70,899167,32,20293,-70
2020-03-27 21:06:04,9.70,9.70,9.70,97.30,898791,32,20433,-70
2020-03-27 21:06:37,9.60,9.60,9.60,97.50,895885,33,19944,-70
2020-03-27 21:07:11,9.60,9.60,9.60,97.50,894652,33,20010,-70
2020-03-27 21:07:41,9.60,9.60,9.60,97.70,894448,33,19963,-69
2020-03-27 21:08:12,9.60,9.60,9.60,97.80,895770,33,20328,-70
2020-03-27 21:08:43,9.60,9.60,9.60,97.80,896953,33,19955,-69
2020-03-27 21:09:30,9.60,9.60,9.60,97.70,899682,32,20330,-70
2020-03-27 21:10:15,9.60,9.60,9.60,97.60,894454,33,19952,-69
2020-03-27 21:10:49,9.60,9.60,9.60,97.70,895570,33,19956,-70
2020-03-27 21:11:21,9.50,9.50,9.50,97.80,897503,33,20007,-70
2020-03-27 21:11:52,9.50,9.50,9.50,98.00,897256,32,19953,-70
2020-03-27 21:12:41,9.50,9.50,9.50,97.90,895673,33,19948,-70
2020-03-27 21:13:12,9.50,9.50,9.50,98.00,894087,33,20437,-70
2020-03-27 21:13:45,9.50,9.50,9.50,98.10,897235,32,20023,-70
2020-03-27 21:14:16,9.50,9.50,9.50,98.10,900094,32,20464,-70
2020-03-27 21:14:46,9.40,9.40,9.40,98.00,902619,32,20005,-70
2020-03-27 21:15:29,9.50,9.50,9.50,98.10,902415,32,20319,-70
2020-03-27 21:16:10,9.40,9.40,9.40,98.00,900670,32,19970,-69
2020-03-27 21:16:41,9.60,9.60,9.60,98.30,898451,32,20002,-70
2020-03-27 21:17:18,9.50,9.50,9.50,98.30,897094,33,20251,-70
2020-03-27 21:17:54,9.50,9.50,9.50,98.10,894620,33,19944,-70
2020-03-27 21:18:50,9.50,9.50,9.50,98.30,896513,33,19952,-70
2020-03-27 21:19:41,9.50,9.50,9.50,98.60,891817,33,20072,-70
2020-03-27 21:20:27,9.50,9.50,9.50,98.90,888065,33,19977,-70
2020-03-27 21:21:04,9.50,9.50,9.50,99.00,896213,32,20131,-70
2020-03-27 21:21:53,9.50,9.50,9.50,99.10,903608,32,21495,-70
2020-03-27 21:22:42,9.40,9.40,9.40,99.00,901526,32,20003,-70
2020-03-27 21:23:31,9.40,9.40,9.40,99.20,901093,32,19990,-70
2020-03-27 21:24:02,9.40,9.40,9.40,99.30,900576,32,20017,-72
2020-03-27 21:24:45,9.40,9.40,9.40,99.40,896706,33,20435,-70
2020-03-27 21:25:34,9.40,9.40,9.40,99.40,897494,33,20024,-70
2020-03-27 21:26:23,9.30,9.30,9.30,99.50,900297,32,19943,-70
2020-03-27 21:26:56,9.30,9.30,9.30,99.60,901133,32,19974,-70
2020-03-27 21:27:36,9.20,9.20,9.20,99.70,900046,32,19965,-70
2020-03-27 21:28:39,9.20,9.20,9.20,99.90,896719,33,19956,-69
2020-03-27 21:29:21,9.20,9.20,9.20,99.90,891311,33,19961,-70
2020-03-27 21:29:57,9.10,9.10,9.10,99.90,892529,33,20339,-69
2020-03-27 21:30:46,9.10,9.10,9.10,99.90,900002,32,19963,-69
2020-03-27 21:31:29,9.00,9.00,9.00,99.90,900532,32,20014,-69
2020-03-27 21:32:18,8.90,8.90,8.90,99.90,896684,33,20413,-67
2020-03-27 21:32:57,8.90,8.90,8.90,99.90,899091,32,19965,-68
2020-03-27 21:33:34,8.90,8.90,8.90,99.90,898763,32,19960,-68
2020-03-27 21:34:13,8.80,8.80,8.80,99.90,900441,32,20450,-68
2020-03-27 21:35:03,8.70,8.70,8.70,99.90,901114,32,20426,-68
2020-03-27 21:35:33,8.70,8.70,8.70,99.90,899586,32,19989,-68
2020-03-27 21:36:07,8.70,8.70,8.70,99.90,896586,33,19954,-70
2020-03-27 21:36:56,8.70,8.70,8.70,99.90,897191,33,19959,-69
2020-03-27 21:37:36,8.60,8.60,8.60,99.90,894535,33,20066,-70
2020-03-27 21:38:35,8.60,8.60,8.60,99.90,899738,32,19982,-71
2020-03-27 21:39:06,8.60,8.60,8.60,99.90,903730,32,19971,-69
2020-03-27 21:40:02,8.50,8.50,8.50,99.90,900226,33,19955,-71
2020-03-27 21:40:59,8.60,8.60,8.60,99.90,897486,33,19999,-70
2020-03-27 21:41:48,8.50,8.50,8.50,99.90,887246,33,19963,-70
2020-03-27 21:42:27,8.50,8.50,8.50,99.90,897728,32,19987,-71
2020-03-27 21:43:00,8.40,8.40,8.40,99.90,894131,33,20392,-71
2020-03-27 21:43:46,8.30,8.30,8.30,99.90,894497,33,19974,-70
2020-03-27 21:44:32,8.40,8.40,8.40,99.90,896932,33,20039,-71
2020-03-27 21:45:31,8.40,8.40,8.40,99.90,900919,32,19966,-70
2020-03-27 21:46:22,8.30,8.30,8.30,99.90,902805,32,19971,-70
2020-03-27 21:47:11,8.30,8.30,8.30,99.90,891125,33,19944,-70
2020-03-27 21:47:42,8.30,8.30,8.30,99.90,892843,32,20365,-70
2020-03-27 21:48:31,8.30,8.30,8.30,99.90,902510,32,19955,-72
2020-03-27 21:49:40,8.30,8.30,8.30,99.90,903990,32,20292,-71
2020-03-27 21:50:29,8.30,8.30,8.30,99.90,903026,32,19955,-71
2020-03-27 21:51:06,8.20,8.20,8.20,99.90,903572,32,19947,-71
2020-03-27 21:51:55,8.30,8.30,8.30,99.90,903880,32,19973,-72
2020-03-27 21:52:34,8.30,8.30,8.30,99.90,903500,32,20323,-70
2020-03-27 21:53:23,8.20,8.20,8.20,99.90,896735,33,19954,-72
2020-03-27 21:53:57,8.20,8.20,8.20,99.90,897194,33,20317,-70
2020-03-27 21:54:46,8.20,8.20,8.20,99.90,897426,33,20290,-71
2020-03-27 21:55:25,8.20,8.20,8.20,99.90,903954,32,20325,-70
2020-03-27 21:56:14,8.30,8.30,8.30,99.90,902807,32,21044,-71
2020-03-27 21:57:03,8.20,8.20,8.20,99.90,903638,32,20332,-70
2020-03-27 21:57:53,8.20,8.20,8.20,99.90,903221,32,19971,-70
2020-03-27 21:58:52,8.30,8.30,8.30,99.90,903563,32,20299,-71
2020-03-27 21:59:52,8.30,8.30,8.30,99.90,891254,33,20368,-71
2020-03-27 22:00:37,8.20,8.20,8.20,99.90,881662,33,19960,-69
2020-03-27 22:01:08,8.30,8.30,8.30,99.90,883683,33,19992,-70
2020-03-27 22:01:47,8.20,8.20,8.20,99.90,890998,33,20062,-71
2020-03-27 22:02:37,8.20,8.20,8.20,99.90,895200,33,19971,-71
2020-03-27 22:03:19,8.20,8.20,8.20,99.90,900579,32,19952,-70
2020-03-27 22:04:18,8.20,8.20,8.20,99.90,898708,32,19983,-68
2020-03-27 22:04:55,8.30,8.30,8.30,99.90,900110,33,19947,-68
2020-03-27 22:05:44,8.30,8.30,8.30,99.90,897501,33,20006,-69
2020-03-27 22:06:23,8.30,8.30,8.30,99.90,900525,32,20345,-73
2020-03-27 22:07:13,8.30,8.30,8.30,99.90,900636,32,20026,-72
2020-03-27 22:08:01,8.20,8.20,8.20,99.90,899378,32,19947,-70
2020-03-27 22:08:50,8.20,8.20,8.20,99.90,897359,33,19952,-67
2020-03-27 22:09:44,8.30,8.30,8.30,99.90,897952,33,19948,-66
2020-03-27 22:10:33,8.30,8.30,8.30,99.90,901216,32,19953,-67
2020-03-27 22:11:23,8.30,8.30,8.30,99.90,899363,32,20717,-67
2020-03-27 22:12:12,8.30,8.30,8.30,99.90,896827,32,19978,-65
2020-03-27 22:13:01,8.30,8.30,8.30,99.90,893869,33,19988,-67
2020-03-27 22:13:50,8.30,8.30,8.30,99.90,897483,33,20360,-67
2020-03-27 22:14:39,8.20,8.20,8.20,99.90,894999,33,19948,-67
2020-03-27 22:15:28,8.20,8.20,8.20,99.90,897524,33,19981,-66
2020-03-27 22:16:18,8.20,8.20,8.20,99.90,893044,33,20408,-67
2020-03-27 22:16:57,8.20,8.20,8.20,99.90,896897,33,19966,-68
2020-03-27 22:17:46,8.20,8.20,8.20,99.90,897517,33,20444,-66
2020-03-27 22:18:22,8.20,8.20,8.20,99.90,894324,33,19940,-68
2020-03-27 22:19:11,8.20,8.20,8.20,99.90,894342,33,19952,-67
2020-03-27 22:20:01,8.20,8.20,8.20,99.90,895135,33,19963,-66
2020-03-27 22:20:50,8.20,8.20,8.20,99.90,902798,32,19943,-66
2020-03-27 22:21:40,8.30,8.30,8.30,99.90,900945,33,19944,-67
2020-03-27 22:22:26,8.30,8.30,8.30,99.90,902422,32,19963,-65
2020-03-27 22:23:15,8.30,8.30,8.30,99.90,900261,33,20337,-66
2020-03-27 22:24:04,8.30,8.30,8.30,99.90,901528,32,19979,-66
2020-03-27 22:24:40,8.30,8.30,8.30,99.90,904014,32,20351,-66
2020-03-27 22:25:30,8.30,8.30,8.30,99.90,904701,32,20564,-66
2020-03-27 22:26:03,8.30,8.30,8.30,99.90,903684,32,20002,-67
2020-03-27 22:26:52,8.30,8.30,8.30,99.90,903340,32,19956,-66
2020-03-27 22:27:34,8.20,8.20,8.20,99.90,903906,32,20004,-67
2020-03-27 22:28:23,8.30,8.30,8.30,99.90,900556,32,19966,-66
2020-03-27 22:29:12,8.20,8.20,8.20,99.90,900947,32,19990,-68
2020-03-27 22:30:01,8.20,8.20,8.20,99.90,901684,32,19983,-68
2020-03-27 22:30:51,8.20,8.20,8.20,99.90,904187,32,19951,-67
2020-03-27 22:31:40,8.20,8.20,8.20,99.90,900626,33,19936,-68
2020-03-27 22:32:29,8.20,8.20,8.20,99.90,901091,32,20005,-68
2020-03-27 22:33:19,8.10,8.10,8.10,99.90,901098,32,19952,-67
2020-03-27 22:34:08,8.10,8.10,8.10,99.90,899618,32,20013,-68
2020-03-27 22:34:57,8.10,8.10,8.10,99.90,896528,33,19952,-68
2020-03-27 22:35:46,8.10,8.10,8.10,99.90,898729,32,20014,-68
2020-03-27 22:36:36,8.10,8.10,8.10,99.90,901767,32,20015,-66
2020-03-27 22:37:25,8.10,8.10,8.10,99.90,904478,32,19961,-68
2020-03-27 22:38:19,8.10,8.10,8.10,99.90,904280,32,20289,-66
2020-03-27 22:39:28,8.20,8.20,8.20,99.90,898097,32,19948,-67
2020-03-27 22:40:20,8.10,8.10,8.10,99.90,899914,32,19947,-70
2020-03-27 22:41:09,8.10,8.10,8.10,99.90,901099,32,19956,-69
2020-03-27 22:41:59,8.10,8.10,8.10,99.90,900391,32,20364,-67
2020-03-27 22:42:48,8.10,8.10,8.10,99.90,898751,32,19989,-70
2020-03-27 22:43:38,8.00,8.00,8.00,99.90,901334,32,19955,-68
2020-03-27 22:44:46,8.00,8.00,8.00,99.90,901342,32,19997,-67
2020-03-27 22:45:36,8.00,8.00,8.00,99.90,901517,32,19970,-67
2020-03-27 22:46:26,7.90,7.90,7.90,99.90,901008,32,19970,-69
2020-03-27 22:47:16,7.90,7.90,7.90,99.90,897904,33,19963,-70
2020-03-27 22:48:06,7.80,7.80,7.80,99.90,895952,33,19964,-70
2020-03-27 22:48:56,7.70,7.70,7.70,99.90,898323,33,20027,-67
2020-03-27 22:49:47,7.70,7.70,7.70,99.90,901268,32,19948,-67
2020-03-27 22:50:37,7.70,7.70,7.70,99.90,901165,32,20292,-67
2020-03-27 22:51:27,7.60,7.60,7.60,99.90,901408,32,20410,-67
2020-03-27 22:52:17,7.60,7.60,7.60,99.90,903470,32,20866,-66
2020-03-27 22:53:07,7.60,7.60,7.60,99.90,903834,32,19951,-72
2020-03-27 22:54:16,7.60,7.60,7.60,99.90,900067,33,20363,-67
2020-03-27 22:55:06,7.60,7.60,7.60,99.90,894334,33,19948,-67
2020-03-27 22:55:56,7.60,7.60,7.60,99.90,894079,33,19960,-65
2020-03-27 22:56:45,7.60,7.60,7.60,99.90,898716,32,19978,-65
2020-03-27 22:57:35,7.60,7.60,7.60,99.90,901154,32,19958,-65
2020-03-27 22:58:25,7.60,7.60,7.60,99.90,901685,32,19995,-66
2020-03-27 22:59:15,7.60,7.60,7.60,99.90,901412,32,19962,-65
2020-03-27 23:00:05,7.60,7.60,7.60,99.90,898921,32,19943,-66
2020-03-27 23:00:55,7.60,7.60,7.60,99.90,898041,33,19940,-66
2020-03-27 23:01:45,7.50,7.50,7.50,99.90,896423,33,20347,-66
2020-03-27 23:02:34,7.50,7.50,7.50,99.90,897313,32,19955,-66
2020-03-27 23:03:24,7.50,7.50,7.50,99.90,899901,32,19959,-66
2020-03-27 23:04:14,7.40,7.40,7.40,99.90,895795,33,20052,-65
2020-03-27 23:05:06,7.40,7.40,7.40,99.90,896244,33,19963,-65
2020-03-27 23:05:55,7.40,7.40,7.40,99.90,898679,32,19968,-64
2020-03-27 23:06:44,7.40,7.40,7.40,99.90,903008,32,19999,-67
2020-03-27 23:07:33,7.40,7.40,7.40,99.90,900808,33,19990,-65
2020-03-27 23:08:23,7.40,7.40,7.40,99.90,901034,32,20015,-64
2020-03-27 23:09:12,7.30,7.30,7.30,99.90,900804,33,19954,-65
2020-03-27 23:10:01,7.30,7.30,7.30,99.90,901629,32,19970,-64
2020-03-27 23:10:50,7.30,7.30,7.30,99.90,904212,32,19954,-65
2020-03-27 23:11:39,7.30,7.30,7.30,99.90,903998,32,19951,-64
2020-03-27 23:12:28,7.30,7.30,7.30,99.90,904023,32,20360,-65
2020-03-27 23:13:18,7.20,7.20,7.20,99.90,903302,32,19959,-64
2020-03-27 23:14:07,7.20,7.20,7.20,99.90,899039,33,19951,-63
2020-03-27 23:14:56,7.10,7.10,7.10,99.90,897451,33,19951,-64
2020-03-27 23:15:45,7.10,7.10,7.10,99.90,898086,33,19966,-63
2020-03-27 23:16:35,7.10,7.10,7.10,99.90,901238,32,19954,-63
2020-03-27 23:17:24,7.10,7.10,7.10,99.90,901135,32,19966,-63
2020-03-27 23:18:13,7.00,7.00,7.00,99.90,900522,32,19956,-64
2020-03-27 23:19:02,7.00,7.00,7.00,99.90,902773,32,19969,-64
2020-03-27 23:19:51,7.00,7.00,7.00,99.90,904039,32,19977,-66
2020-03-27 23:20:40,7.00,7.00,7.00,99.90,900707,33,19956,-64
2020-03-27 23:21:29,6.90,6.90,6.90,99.90,900711,32,19951,-66
2020-03-27 23:22:19,6.90,6.90,6.90,99.90,901047,32,19960,-64
2020-03-27 23:23:08,6.80,6.80,6.80,99.90,900574,32,20285,-65
2020-03-27 23:23:57,6.80,6.80,6.80,99.90,901237,32,19971,-64
2020-03-27 23:24:46,6.80,6.80,6.80,99.90,901286,32,19943,-64
2020-03-27 23:25:36,6.70,6.70,6.70,99.90,901301,32,20003,-65
2020-03-27 23:26:25,6.70,6.70,6.70,99.90,903374,32,20558,-65
2020-03-27 23:27:14,6.60,6.60,6.60,99.90,902612,32,19939,-65
2020-03-27 23:28:03,6.60,6.60,6.60,99.90,900667,32,19952,-64
2020-03-27 23:28:52,6.60,6.60,6.60,99.90,901262,32,20250,-64
2020-03-27 23:29:41,6.50,6.50,6.50,99.90,901291,32,19947,-64
2020-03-27 23:30:31,6.50,6.50,6.50,99.90,901394,32,20332,-63
2020-03-27 23:31:20,6.50,6.50,6.50,99.90,902146,32,19990,-63
2020-03-27 23:32:10,6.40,6.40,6.40,99.90,901860,32,19951,-62
2020-03-27 23:32:59,6.40,6.40,6.40,99.90,898576,33,19947,-63
2020-03-27 23:33:48,6.40,6.40,6.40,99.90,899875,32,19951,-66
2020-03-27 23:34:37,6.40,6.40,6.40,99.90,900545,32,19943,-65
2020-03-27 23:35:26,6.40,6.40,6.40,99.90,902676,32,20306,-65
2020-03-27 23:36:15,6.40,6.40,6.40,99.90,901365,32,20003,-64
2020-03-27 23:37:05,6.30,6.30,6.30,99.90,902881,32,19943,-65
2020-03-27 23:37:54,6.30,6.30,6.30,99.90,903580,32,20277,-64
2020-03-27 23:38:43,6.30,6.30,6.30,99.90,902658,32,19939,-63
2020-03-27 23:39:32,6.30,6.30,6.30,99.90,901236,32,19948,-64
2020-03-27 23:40:21,6.20,6.20,6.20,99.90,903790,32,20585,-62
2020-03-27 23:41:10,6.30,6.30,6.30,99.90,904312,32,19951,-69
2020-03-27 23:41:59,6.30,6.30,6.30,99.90,899916,32,19952,-64
2020-03-27 23:42:49,6.30,6.30,6.30,99.90,899106,32,19970,-63
2020-03-27 23:43:38,6.40,6.40,6.40,99.90,901365,32,19951,-63
2020-03-27 23:44:27,6.40,6.40,6.40,99.90,900628,33,19951,-66
2020-03-27 23:45:16,6.40,6.40,6.40,99.90,900796,32,19955,-66
2020-03-27 23:46:05,6.40,6.40,6.40,99.90,901047,32,20104,-65
2020-03-27 23:46:55,6.40,6.40,6.40,99.90,901215,32,19947,-64
2020-03-27 23:47:44,6.40,6.40,6.40,99.90,897375,33,19945,-66
2020-03-27 23:48:33,6.40,6.40,6.40,99.90,897398,33,20017,-63
2020-03-27 23:49:23,6.40,6.40,6.40,99.90,897763,32,20003,-63
2020-03-27 23:50:12,6.40,6.40,6.40,99.90,901231,32,19947,-64
2020-03-27 23:51:01,6.40,6.40,6.40,99.90,903548,32,20000,-63
2020-03-27 23:51:51,6.40,6.40,6.40,99.90,904189,32,19952,-64
2020-03-27 23:52:40,6.30,6.30,6.30,99.90,904305,32,19947,-65
2020-03-27 23:53:29,6.30,6.30,6.30,99.90,903712,32,19966,-66
2020-03-27 23:54:19,6.30,6.30,6.30,99.90,903910,32,19943,-66
2020-03-27 23:55:14,6.30,6.30,6.30,99.90,904271,32,19958,-66
2020-03-27 23:56:05,6.30,6.30,6.30,99.90,903691,32,19958,-64
2020-03-27 23:56:54,6.30,6.30,6.30,99.90,904260,32,20353,-64
2020-03-27 23:57:43,6.30,6.30,6.30,99.90,901073,32,19963,-64
2020-03-27 23:58:32,6.30,6.30,6.30,99.90,900962,32,19977,-64
2020-03-27 23:59:21,6.30,6.30,6.30,99.90,900537,32,20405,-64