2020-03-27 00:01:21,21.83,8.00,2.50,99.90,910341,32,20423,-85 2020-03-27 00:02:18,16.33,7.95,2.50,99.90,904823,32,20450,-83 2020-03-27 00:03:16,18.20,8.05,2.50,99.90,910429,32,20042,-83 2020-03-27 00:03:54,19.77,8.40,2.40,99.90,910968,32,20052,-86 2020-03-27 00:05:03,20.40,8.73,2.40,99.90,910960,32,20039,-84 2020-03-27 00:05:53,20.98,8.13,2.40,99.90,898378,33,20597,-84 2020-03-27 00:06:42,14.32,7.43,2.40,99.90,910998,32,20399,-84 2020-03-27 00:07:34,24.87,8.45,2.40,99.90,910943,32,20059,-82 2020-03-27 00:08:25,17.58,8.40,2.40,99.90,907560,32,20051,-84 2020-03-27 00:09:11,28.70,9.07,2.30,99.90,908742,32,20423,-83 2020-03-27 00:10:06,22.17,8.15,2.30,99.90,908011,32,20395,-84 2020-03-27 00:10:54,18.35,7.87,2.30,99.90,910851,32,20366,-84 2020-03-27 00:12:13,17.75,8.38,2.30,99.90,911068,32,20047,-85 2020-03-27 00:13:05,28.92,8.50,2.30,99.90,911003,32,20069,-82 2020-03-27 00:13:45,21.12,8.55,2.30,99.90,907667,32,20053,-82 2020-03-27 00:14:37,19.67,8.75,2.30,99.90,907916,32,20027,-82 2020-03-27 00:15:30,16.83,8.15,2.30,99.90,907944,32,20027,-83 2020-03-27 00:16:42,16.77,8.30,2.20,99.90,910504,32,20043,-86 2020-03-27 00:17:33,17.00,8.00,2.20,99.90,910894,32,20046,-84 2020-03-27 00:18:24,17.92,8.52,2.20,99.90,904570,32,20031,-84 2020-03-27 00:19:12,17.40,8.68,2.20,99.90,905816,32,20027,-81 2020-03-27 00:20:11,23.27,8.15,2.20,99.90,906330,32,20035,-79 2020-03-27 00:20:47,18.30,8.20,2.20,99.90,910969,32,20031,-83 2020-03-27 00:21:35,21.50,8.82,2.20,99.90,911008,32,20043,-86 2020-03-27 00:22:17,19.77,8.23,2.10,99.90,910805,32,20038,-83 2020-03-27 00:22:53,18.58,8.30,2.10,99.90,910713,32,20047,-85 2020-03-27 00:23:37,19.30,8.60,2.10,99.90,909635,32,20066,-81 2020-03-27 00:24:23,18.35,8.45,2.10,99.90,908311,32,20031,-82 2020-03-27 00:25:17,21.77,7.75,2.10,99.90,908210,32,20054,-82 2020-03-27 00:26:19,23.98,8.48,2.10,99.90,912445,32,20027,-81 2020-03-27 00:26:54,18.90,8.73,2.10,99.90,914644,32,20019,-83 2020-03-27 00:27:33,20.27,7.95,2.10,99.90,914734,32,20076,-82 2020-03-27 00:28:45,24.00,9.07,2.10,99.90,914700,32,20054,-82 2020-03-27 00:29:16,24.08,8.50,2.10,99.90,905678,32,20060,-80 2020-03-27 00:29:51,23.25,9.00,2.10,99.90,914756,32,20023,-85 2020-03-27 00:30:44,20.95,8.35,2.10,99.90,914459,32,20039,-83 2020-03-27 00:31:26,30.10,8.23,2.10,99.90,914672,32,20080,-81 2020-03-27 00:31:58,18.90,8.13,2.10,99.90,914326,32,20023,-83 2020-03-27 00:32:31,20.62,9.05,2.10,99.90,914676,32,20047,-84 2020-03-27 00:33:01,16.73,7.85,2.10,99.90,908177,32,20041,-80 2020-03-27 00:33:51,24.25,8.18,2.10,99.90,908653,32,20058,-83 2020-03-27 00:34:25,20.33,8.50,2.10,99.90,911135,32,20054,-85 2020-03-27 00:35:08,24.08,8.02,2.10,99.90,913726,32,20027,-82 2020-03-27 00:35:39,23.48,8.98,2.10,99.90,914539,32,20058,-84 2020-03-27 00:36:13,17.83,8.48,2.10,99.90,914257,32,20030,-81 2020-03-27 00:37:21,21.55,8.60,2.10,99.90,911289,32,20023,-83 2020-03-27 00:37:54,22.75,8.63,2.10,99.90,914757,32,20019,-83 2020-03-27 00:38:25,22.50,8.52,2.10,99.90,914289,32,20083,-82 2020-03-27 00:38:56,26.98,8.40,2.10,99.90,914797,32,20026,-81 2020-03-27 00:39:38,18.62,8.73,2.10,99.90,914868,32,20066,-81 2020-03-27 00:40:22,18.42,8.98,2.10,99.90,914174,32,20011,-82 2020-03-27 00:41:13,16.65,8.38,2.10,99.90,914361,32,20037,-82 2020-03-27 00:41:44,20.55,8.93,2.10,99.90,914728,32,20089,-84 2020-03-27 00:42:26,23.42,8.88,2.10,99.90,914709,32,20019,-81 2020-03-27 00:43:08,18.98,8.77,2.10,99.90,914834,32,20027,-81 2020-03-27 00:43:40,25.20,8.30,2.10,99.90,914663,32,20132,-82 2020-03-27 00:44:11,21.12,8.63,2.10,99.90,913858,32,20390,-83 2020-03-27 00:44:57,19.23,8.95,2.10,99.90,910679,32,20035,-82 2020-03-27 00:45:33,25.33,8.60,2.00,99.90,909342,32,20027,-83 2020-03-27 00:46:14,20.75,8.75,2.10,99.90,907445,32,20095,-82 2020-03-27 00:46:44,15.32,8.75,2.00,99.90,910935,32,20497,-82 2020-03-27 00:47:15,22.52,8.68,2.00,99.90,913244,32,20087,-82 2020-03-27 00:48:50,23.40,8.95,2.00,99.90,914364,32,20076,-82 2020-03-27 00:49:34,22.17,8.48,2.00,99.90,914537,32,20027,-84 2020-03-27 00:50:12,22.15,9.23,2.00,99.90,914696,32,20052,-84 2020-03-27 00:50:50,20.70,8.02,2.00,99.90,914289,32,20027,-83 2020-03-27 00:51:21,23.08,8.15,2.00,99.90,911387,32,20035,-81 2020-03-27 00:51:58,17.45,8.38,2.00,99.90,912585,32,20039,-81 2020-03-27 00:52:39,24.50,8.65,2.00,99.90,908369,32,20052,-86 2020-03-27 00:53:10,27.42,9.18,2.00,99.90,906564,32,20039,-83 2020-03-27 00:53:41,22.27,9.15,2.00,99.90,901393,33,20091,-83 2020-03-27 00:54:38,22.95,9.07,2.00,99.90,901478,33,20074,-83 2020-03-27 00:55:23,20.05,9.50,2.00,99.90,904525,32,20079,-83 2020-03-27 00:55:54,21.80,8.82,2.00,99.90,908789,32,20042,-83 2020-03-27 00:56:27,21.98,9.02,1.90,99.90,910706,32,20069,-85 2020-03-27 00:56:57,18.42,8.50,2.00,99.90,910672,32,20081,-84 2020-03-27 00:57:32,18.20,8.63,2.00,99.90,910652,32,20436,-86 2020-03-27 00:58:22,20.85,8.38,2.00,99.90,911169,32,20072,-82 2020-03-27 00:58:56,16.40,8.68,1.90,99.90,910430,32,20418,-85 2020-03-27 00:59:27,18.25,8.65,2.00,99.90,910936,32,20468,-84 2020-03-27 00:59:59,18.33,8.48,1.90,99.90,910795,32,20035,-84 2020-03-27 01:00:35,18.58,8.70,2.00,99.90,908545,32,20459,-83 2020-03-27 01:01:21,22.00,8.85,2.00,99.90,908018,32,20035,-83 2020-03-27 01:02:42,20.90,8.73,1.90,99.90,904127,32,20394,-83 2020-03-27 01:04:10,17.87,9.05,2.00,99.90,904148,32,20048,-82 2020-03-27 01:04:52,25.10,9.20,2.00,99.90,894958,33,20091,-84 2020-03-27 01:06:10,19.90,8.50,2.00,99.90,901258,33,20421,-83 2020-03-27 01:07:37,23.00,9.23,2.00,99.90,898241,33,20052,-85 2020-03-27 01:08:29,18.85,9.10,2.00,99.90,895216,33,20059,-85 2020-03-27 01:09:22,16.05,8.65,2.00,99.90,900050,33,20067,-84 2020-03-27 01:09:58,17.17,8.98,2.00,99.90,900971,33,20032,-82 2020-03-27 01:10:59,20.37,9.25,2.00,99.90,901569,32,20048,-84 2020-03-27 01:11:59,20.92,9.07,2.00,99.90,910824,32,20026,-82 2020-03-27 01:12:30,21.15,8.93,2.00,99.90,913496,32,20351,-82 2020-03-27 01:13:06,16.60,8.90,2.00,99.90,913840,32,20065,-83 2020-03-27 01:14:01,19.33,8.80,2.00,99.90,913918,32,20088,-84 2020-03-27 01:14:44,20.25,9.02,1.90,99.90,911037,32,20097,-86 2020-03-27 01:15:21,21.10,9.23,2.00,99.90,910721,32,20093,-82 2020-03-27 01:16:05,19.23,8.73,1.90,99.90,907744,32,20488,-80 2020-03-27 01:16:55,19.48,8.90,2.00,99.90,907509,32,20050,-86 2020-03-27 01:17:32,20.83,8.93,1.90,99.90,907994,32,20046,-81 2020-03-27 01:18:13,20.85,9.32,2.00,99.90,907512,32,20043,-83 2020-03-27 01:19:05,18.45,8.73,1.90,99.90,907589,32,20082,-82 2020-03-27 01:19:41,22.08,9.20,2.00,99.90,904730,32,20477,-85 2020-03-27 01:20:14,18.98,9.05,2.00,99.90,904432,32,20054,-81 2020-03-27 01:20:53,18.17,8.98,2.00,99.90,907633,32,20023,-85 2020-03-27 01:21:27,19.60,9.10,2.00,99.90,909587,32,20023,-83 2020-03-27 01:22:02,20.45,9.27,2.00,99.90,908932,32,20420,-83 2020-03-27 01:22:58,23.90,8.68,2.00,99.90,907486,32,20441,-84 2020-03-27 01:23:35,19.02,8.20,2.00,99.90,904728,32,20070,-86 2020-03-27 01:24:11,17.48,8.80,2.00,99.90,907820,32,20058,-85 2020-03-27 01:24:48,17.52,8.07,2.00,99.90,907535,32,20483,-82 2020-03-27 01:25:42,22.52,8.63,2.00,99.90,909826,32,20068,-81 2020-03-27 01:26:31,16.70,8.60,2.00,99.90,910854,32,20073,-84 2020-03-27 01:27:03,17.58,8.75,2.00,99.90,910541,32,20100,-82 2020-03-27 01:28:00,17.55,8.40,2.00,99.90,910812,32,20073,-84 2020-03-27 01:28:36,19.30,8.43,1.90,99.90,910843,32,20072,-85 2020-03-27 01:29:28,15.23,9.00,1.90,99.90,910324,32,20370,-85 2020-03-27 01:30:22,20.20,8.63,1.90,99.90,910501,32,20364,-82 2020-03-27 01:31:00,22.42,9.27,1.90,99.90,908611,32,20435,-84 2020-03-27 01:32:13,21.08,9.05,1.90,99.90,907621,32,20447,-84 2020-03-27 01:33:38,20.90,9.25,1.90,99.90,902764,32,20071,-84 2020-03-27 01:34:32,18.17,9.07,1.90,99.90,904917,32,20065,-85 2020-03-27 01:35:15,19.45,9.43,1.90,99.90,911152,32,20077,-84 2020-03-27 01:36:12,20.95,9.18,1.90,99.90,911507,32,20408,-84 2020-03-27 01:37:00,22.58,9.30,1.90,99.90,911042,32,20039,-83 2020-03-27 01:37:49,24.10,9.80,1.90,99.90,911482,32,20034,-84 2020-03-27 01:38:49,24.15,8.90,1.90,99.90,908754,32,20478,-82 2020-03-27 01:39:59,19.77,8.85,1.80,99.90,911000,32,20374,-84 2020-03-27 01:41:00,22.62,8.75,1.80,99.90,901584,32,20098,-85 2020-03-27 01:42:02,18.90,8.75,1.90,99.90,911661,32,20042,-85 2020-03-27 01:42:57,24.83,9.23,1.80,99.90,911492,32,20039,-83 2020-03-27 01:44:13,23.15,9.35,1.80,99.90,911342,32,20081,-83 2020-03-27 01:44:59,17.67,8.80,1.80,99.90,907808,32,20412,-82 2020-03-27 01:45:55,21.40,8.95,1.80,99.90,911178,32,20443,-80 2020-03-27 01:46:49,19.08,9.55,1.80,99.90,911397,32,20027,-82 2020-03-27 01:47:40,21.23,9.07,1.80,99.90,911230,32,20598,-85 2020-03-27 01:48:42,23.02,9.52,1.80,99.90,911399,32,20026,-84 2020-03-27 01:49:43,22.15,9.20,1.80,99.90,911481,32,20362,-82 2020-03-27 01:50:42,19.42,9.00,1.80,99.90,911795,32,20027,-84 2020-03-27 01:51:30,20.92,8.77,1.80,99.90,911648,32,20102,-84 2020-03-27 01:52:01,19.92,9.20,1.80,99.90,911713,32,20027,-83 2020-03-27 01:52:51,19.45,9.55,1.80,99.90,910889,32,20050,-83 2020-03-27 01:53:30,19.62,9.25,1.80,99.90,911360,32,20043,-84 2020-03-27 01:54:34,21.83,9.07,1.80,99.90,911324,32,20148,-82 2020-03-27 01:55:32,23.73,9.30,1.80,99.90,898350,33,20032,-82 2020-03-27 01:56:25,18.77,9.32,1.80,99.90,911249,32,20057,-82 2020-03-27 01:57:17,21.40,9.23,1.80,99.90,911396,32,20104,-84 2020-03-27 01:57:53,22.92,9.25,1.80,99.90,911598,32,20043,-81 2020-03-27 01:58:38,20.42,9.13,1.80,99.90,911300,32,20060,-84 2020-03-27 01:59:15,23.02,9.50,1.70,99.90,910837,32,20042,-84 2020-03-27 02:00:19,16.25,9.48,1.70,99.90,911345,32,20066,-85 2020-03-27 02:01:27,23.83,9.30,1.70,99.90,908953,32,20039,-84 2020-03-27 02:02:38,19.05,8.80,1.80,99.90,911192,32,20069,-82 2020-03-27 02:03:29,1.70,1.70,1.70,99.90,911714,32,20035,-84 2020-03-27 02:04:37,18.67,9.25,1.70,99.90,911003,32,19942,-85 2020-03-27 02:05:29,19.50,8.82,1.70,99.90,911088,32,20030,-83 2020-03-27 02:06:28,27.55,9.60,1.70,99.90,910916,32,20114,-84 2020-03-27 02:07:16,21.65,9.02,1.70,99.90,904611,32,20133,-85 2020-03-27 02:08:07,24.77,8.88,1.70,99.90,906623,32,20111,-84 2020-03-27 02:08:57,1.70,1.70,1.70,99.90,906912,32,20059,-85 2020-03-27 02:10:07,17.98,8.57,1.70,99.90,907990,32,19949,-87 2020-03-27 02:11:04,22.95,8.82,1.70,99.90,910233,32,20438,-86 2020-03-27 02:12:05,22.85,9.30,1.70,99.90,911630,32,20054,-85 2020-03-27 02:13:01,1.70,1.70,1.70,99.90,911467,32,20483,-85 2020-03-27 02:13:54,21.12,8.38,1.70,99.90,910689,32,19938,-83 2020-03-27 02:14:49,22.05,8.93,1.60,99.90,910054,32,20035,-81 2020-03-27 02:15:41,21.33,8.75,1.70,99.90,911173,32,20050,-84 2020-03-27 02:16:43,14.13,8.00,1.70,99.90,909452,32,20062,-87 2020-03-27 02:17:38,18.90,8.55,1.60,99.90,911245,32,20105,-83 2020-03-27 02:18:32,24.20,9.25,1.60,99.90,910826,32,20035,-83 2020-03-27 02:19:30,23.23,9.45,1.60,99.90,907372,32,20039,-84 2020-03-27 02:20:35,21.10,9.13,1.70,99.90,910246,32,20052,-84 2020-03-27 02:21:31,22.08,8.98,1.60,99.90,910614,32,20056,-84 2020-03-27 02:22:25,17.12,9.07,1.70,99.90,907942,32,20065,-83 2020-03-27 02:23:36,17.83,8.90,1.70,99.90,903269,32,20078,-84 2020-03-27 02:24:18,1.70,1.70,1.70,99.90,908433,32,20055,-85 2020-03-27 02:24:57,17.30,9.18,1.60,99.90,910678,32,19953,-85 2020-03-27 02:25:33,24.15,9.27,1.60,99.90,911399,32,20065,-84 2020-03-27 02:26:33,16.08,9.00,1.60,99.90,910724,32,20053,-86 2020-03-27 02:27:43,19.93,8.60,1.60,99.90,907626,32,20454,-84 2020-03-27 02:28:28,19.50,9.55,1.70,99.90,899766,32,20148,-85 2020-03-27 02:29:09,18.23,9.07,1.70,99.90,910499,32,20035,-85 2020-03-27 02:29:47,18.50,8.50,1.70,99.90,907917,32,20065,-84 2020-03-27 02:30:30,19.23,8.77,1.70,99.90,904536,32,20059,-83 2020-03-27 02:31:06,18.15,9.00,1.60,99.90,904809,32,20039,-81 2020-03-27 02:31:55,24.27,9.15,1.70,99.90,904518,32,20461,-85 2020-03-27 02:32:38,25.55,9.48,1.70,99.90,904913,32,20435,-85 2020-03-27 02:33:34,19.83,9.02,1.70,99.90,907840,32,20039,-82 2020-03-27 02:34:14,20.42,9.43,1.70,99.90,911382,32,20441,-85 2020-03-27 02:35:16,19.23,9.02,1.70,99.90,911360,32,20377,-82 2020-03-27 02:36:02,21.37,9.10,1.70,99.90,911388,32,20031,-85 2020-03-27 02:37:26,19.23,8.80,1.70,99.90,911426,32,20060,-85 2020-03-27 02:38:26,23.55,10.00,1.80,99.90,911565,32,20035,-84 2020-03-27 02:39:24,20.77,9.27,1.80,99.90,911089,32,20079,-83 2020-03-27 02:40:24,20.55,9.05,1.70,99.90,911001,32,20090,-81 2020-03-27 02:41:02,17.45,9.07,1.80,99.90,911160,32,20038,-85 2020-03-27 02:42:10,20.48,8.55,1.80,99.90,911072,32,20039,-84 2020-03-27 02:43:21,20.52,8.65,1.80,99.90,909689,32,20065,-85 2020-03-27 02:44:32,20.45,9.20,1.80,99.90,900755,32,20123,-84 2020-03-27 02:45:13,19.48,9.20,1.80,99.90,904176,32,20047,-83 2020-03-27 02:46:09,23.58,8.82,1.80,99.90,907165,32,20069,-82 2020-03-27 02:46:47,18.40,8.98,1.80,99.90,905224,32,20043,-83 2020-03-27 02:47:50,21.95,9.38,1.80,99.90,904812,32,20048,-85 2020-03-27 02:48:21,22.25,8.55,1.80,99.90,906843,32,20111,-83 2020-03-27 02:49:11,19.33,8.77,1.80,99.90,908265,32,20455,-82 2020-03-27 02:49:56,21.55,9.52,1.70,99.90,910765,32,20422,-81 2020-03-27 02:50:58,17.27,8.88,1.80,99.90,911350,32,20093,-86 2020-03-27 02:51:31,21.98,9.60,1.80,99.90,904882,32,20606,-86 2020-03-27 02:52:04,19.98,9.07,1.80,99.90,911187,32,20051,-84 2020-03-27 02:52:45,21.73,8.75,1.80,99.90,910881,32,20105,-86 2020-03-27 02:53:19,18.67,8.70,1.70,99.90,909652,32,20300,-85 2020-03-27 02:54:16,17.52,8.82,1.70,99.90,910986,32,20511,-84 2020-03-27 02:54:47,17.65,8.52,1.70,99.90,911885,32,20047,-82 2020-03-27 02:55:23,20.08,9.13,1.70,99.90,913996,32,20047,-83 2020-03-27 02:55:54,19.12,9.00,1.70,99.90,914594,32,20041,-82 2020-03-27 02:56:25,22.42,9.13,1.70,99.90,914965,32,20015,-84 2020-03-27 02:57:09,19.42,9.23,1.70,99.90,914726,32,20110,-83 2020-03-27 02:57:41,20.52,8.65,1.70,99.90,911831,32,20067,-80 2020-03-27 02:58:12,18.05,8.80,1.70,99.90,911463,32,20043,-82 2020-03-27 02:58:43,19.90,8.75,1.60,99.90,910263,32,20035,-83 2020-03-27 02:59:20,20.27,9.68,1.70,99.90,911955,32,20075,-82 2020-03-27 03:00:19,18.67,9.40,1.60,99.90,914753,32,20054,-82 2020-03-27 03:01:18,23.50,9.43,1.60,99.90,902459,33,20024,-81 2020-03-27 03:01:55,17.73,9.07,1.60,99.90,914070,32,20070,-79 2020-03-27 03:02:32,19.35,9.70,1.60,99.90,913196,32,20097,-80 2020-03-27 03:03:31,18.50,9.20,1.60,99.90,913575,32,20109,-80 2020-03-27 03:04:21,21.83,9.10,1.60,99.90,913136,32,20045,-79 2020-03-27 03:04:55,20.33,9.13,1.60,99.90,913230,32,20027,-79 2020-03-27 03:05:55,20.45,8.57,1.60,99.90,912655,32,20031,-79 2020-03-27 03:06:45,17.27,9.27,1.60,99.90,913105,32,20042,-79 2020-03-27 03:08:08,16.10,9.02,1.50,99.90,913218,32,20081,-79 2020-03-27 03:09:00,21.05,9.65,1.50,99.90,912849,32,20100,-79 2020-03-27 03:10:09,23.80,8.90,1.50,99.90,909499,32,20039,-79 2020-03-27 03:11:34,19.40,9.30,1.50,99.90,912961,32,20344,-79 2020-03-27 03:12:43,20.12,8.85,1.50,99.90,911350,32,20419,-82 2020-03-27 03:13:47,21.92,9.15,1.50,99.90,907776,32,20058,-85 2020-03-27 03:14:55,24.30,9.50,1.50,99.90,902315,32,20090,-83 2020-03-27 03:15:47,22.48,9.75,1.50,99.90,915122,32,20085,-83 2020-03-27 03:16:28,20.50,8.90,1.40,99.90,915085,32,20032,-85 2020-03-27 03:17:07,21.75,9.00,1.40,99.90,914667,32,20097,-82 2020-03-27 03:18:04,13.93,8.73,1.40,99.90,914881,32,20031,-80 2020-03-27 03:19:11,18.23,9.20,1.40,99.90,915044,32,20082,-85 2020-03-27 03:20:01,23.12,9.55,1.30,99.90,911822,32,20037,-85 2020-03-27 03:20:31,18.35,9.38,1.30,99.90,914937,32,20026,-82 2020-03-27 03:21:08,20.08,9.20,1.30,99.90,914645,32,20078,-83 2020-03-27 03:21:40,19.27,9.82,1.30,99.90,914589,32,20041,-81 2020-03-27 03:22:20,22.30,9.63,1.30,99.90,914590,32,20110,-84 2020-03-27 03:23:02,19.92,9.77,1.30,99.90,911837,32,20035,-80 2020-03-27 03:23:47,21.15,9.80,1.20,99.90,914231,32,20026,-81 2020-03-27 03:24:19,18.95,10.38,1.20,99.90,914969,32,20071,-81 2020-03-27 03:24:53,25.50,9.93,1.20,99.90,914901,32,20059,-78 2020-03-27 03:25:45,20.08,10.10,1.20,99.90,912649,32,20106,-79 2020-03-27 03:26:24,18.75,10.10,1.20,99.90,909885,32,20035,-79 2020-03-27 03:26:55,23.77,9.35,1.20,99.90,909668,32,20457,-81 2020-03-27 03:27:29,18.60,9.45,1.20,99.90,913300,32,20053,-80 2020-03-27 03:28:01,16.90,9.20,1.20,99.90,913184,32,20042,-82 2020-03-27 03:28:55,17.17,9.32,1.10,99.90,912950,32,20022,-80 2020-03-27 03:29:44,20.15,9.75,1.10,99.90,913276,32,20065,-79 2020-03-27 03:31:12,23.50,9.95,1.10,99.90,913065,32,20428,-80 2020-03-27 03:31:57,21.33,9.38,1.10,99.90,912655,32,20038,-79 2020-03-27 03:32:31,21.12,10.02,1.10,99.90,913227,32,20030,-79 2020-03-27 03:33:04,19.85,9.90,1.10,99.90,912329,32,20058,-80 2020-03-27 03:33:53,18.05,9.63,1.10,99.90,912769,32,20095,-79 2020-03-27 03:34:38,20.30,9.95,1.00,99.90,912372,32,20320,-84 2020-03-27 03:35:16,19.08,9.52,1.10,99.90,911450,32,20030,-82 2020-03-27 03:35:47,18.95,9.40,1.10,99.90,910835,32,20039,-85 2020-03-27 03:36:19,18.37,9.45,1.10,99.90,911402,32,20106,-84 2020-03-27 03:36:58,23.35,9.95,1.10,99.90,910870,32,20026,-83 2020-03-27 03:37:47,19.12,9.23,1.00,99.90,911423,32,20022,-83 2020-03-27 03:38:35,20.02,9.27,1.10,99.90,910654,32,20076,-84 2020-03-27 03:39:34,20.17,10.27,1.00,99.90,910637,32,20140,-84 2020-03-27 03:40:42,23.02,9.88,1.00,99.90,911085,32,20033,-86 2020-03-27 03:41:36,24.52,9.65,0.90,99.90,911358,32,20085,-84 2020-03-27 03:42:20,22.48,10.60,0.90,99.90,910843,32,20047,-81 2020-03-27 03:42:51,19.70,10.00,0.90,99.90,910947,32,20065,-82 2020-03-27 03:43:28,21.55,10.27,0.80,99.90,911077,32,20034,-84 2020-03-27 03:44:02,24.80,10.55,0.80,99.90,909748,32,20104,-83 2020-03-27 03:44:52,17.33,10.00,0.80,99.90,911107,32,20098,-84 2020-03-27 03:45:40,19.77,10.70,0.70,99.90,910703,32,20027,-85 2020-03-27 03:46:12,20.75,10.73,0.70,99.90,907623,32,20399,-85 2020-03-27 03:46:42,21.62,10.80,0.70,99.90,907770,32,20124,-86 2020-03-27 03:47:39,21.45,11.12,0.60,99.90,907567,32,20129,-85 2020-03-27 03:48:32,21.08,11.02,0.60,99.90,910452,32,20023,-84 2020-03-27 03:49:09,23.05,10.95,0.60,99.90,911429,32,20053,-82 2020-03-27 03:49:40,23.62,11.07,0.60,99.90,911258,32,20373,-82 2020-03-27 03:50:20,19.58,10.20,0.50,99.90,907528,32,20035,-82 2020-03-27 03:51:11,21.70,10.63,0.50,99.90,907504,32,20153,-86 2020-03-27 03:52:01,19.02,10.20,0.50,99.90,901695,32,20048,-83 2020-03-27 03:52:31,18.90,10.23,0.50,99.90,907905,32,20094,-83 2020-03-27 03:53:04,23.60,10.95,0.50,99.90,907925,32,20046,-81 2020-03-27 03:53:54,17.35,10.35,0.50,99.90,910409,32,20051,-82 2020-03-27 03:54:52,23.33,10.00,0.50,99.90,910682,32,20086,-86 2020-03-27 03:55:42,19.58,9.68,0.50,99.90,910636,32,20093,-84 2020-03-27 03:56:14,22.65,10.25,0.40,99.90,909184,32,20030,-85 2020-03-27 03:56:45,20.23,10.48,0.40,99.90,907024,32,20054,-87 2020-03-27 03:57:21,19.20,10.13,0.40,99.90,907536,32,20404,-82 2020-03-27 03:57:55,22.95,10.15,0.40,99.90,908748,32,20039,-85 2020-03-27 03:58:29,25.25,10.30,0.40,99.90,911068,32,20045,-83 2020-03-27 03:59:00,21.35,10.60,0.40,99.90,911204,32,20403,-83 2020-03-27 03:59:31,22.98,10.02,0.40,99.90,911287,32,20060,-81 2020-03-27 04:00:20,22.70,10.55,0.40,99.90,910747,32,20038,-83 2020-03-27 04:01:06,17.40,9.88,0.40,99.90,910817,32,20352,-83 2020-03-27 04:01:40,20.55,10.02,0.50,99.90,907810,32,20031,-83 2020-03-27 04:02:11,19.65,10.00,0.50,99.90,907947,32,20445,-83 2020-03-27 04:02:42,18.70,9.63,0.50,99.90,910025,32,20084,-87 2020-03-27 04:03:21,23.92,10.07,0.50,99.90,910977,32,20047,-83 2020-03-27 04:04:20,21.62,9.70,0.50,99.90,911690,32,20048,-85 2020-03-27 04:04:51,18.48,9.85,0.60,99.90,907297,32,20053,-81 2020-03-27 04:05:29,23.33,9.82,0.60,99.90,907762,32,20110,-84 2020-03-27 04:06:01,22.35,9.55,0.60,99.90,904477,32,20047,-84 2020-03-27 04:06:35,24.48,9.60,0.70,99.90,906664,32,20055,-82 2020-03-27 04:07:14,19.73,9.82,0.70,99.90,907473,32,20039,-84 2020-03-27 04:07:47,18.90,9.90,0.70,99.90,905901,32,20093,-83 2020-03-27 04:08:21,18.58,9.23,0.70,99.90,907742,32,20034,-81 2020-03-27 04:08:54,18.92,9.73,0.70,99.90,907803,32,20031,-83 2020-03-27 04:09:53,23.92,9.88,0.70,99.90,902498,32,20039,-83 2020-03-27 04:10:42,19.35,8.57,0.70,99.90,904405,32,20035,-82 2020-03-27 04:11:18,22.23,9.60,0.80,99.90,911016,32,20041,-82 2020-03-27 04:11:49,18.45,9.70,0.80,99.90,914107,32,20429,-84 2020-03-27 04:12:35,18.17,9.65,0.80,99.90,911233,32,20050,-84 2020-03-27 04:13:06,19.33,9.73,0.80,99.90,911270,32,20098,-81 2020-03-27 04:13:38,27.08,9.77,0.80,99.90,911168,32,20039,-82 2020-03-27 04:14:08,20.98,9.75,0.80,99.90,910709,32,20046,-83 2020-03-27 04:14:40,21.27,9.68,0.80,99.90,910808,32,20039,-85 2020-03-27 04:15:35,20.58,9.98,0.90,99.90,911108,32,20411,-86 2020-03-27 04:16:08,17.60,9.35,0.90,99.90,906826,32,20430,-86 2020-03-27 04:16:39,25.37,10.07,0.90,99.90,904427,32,20398,-84 2020-03-27 04:17:13,19.15,9.95,0.80,99.90,904412,32,20039,-83 2020-03-27 04:17:46,21.33,10.07,0.90,99.90,902770,32,20493,-81 2020-03-27 04:18:17,21.50,10.48,0.80,99.90,904835,32,20122,-81 2020-03-27 04:18:58,30.52,10.77,0.80,99.90,907787,32,20031,-84 2020-03-27 04:19:29,23.30,10.75,0.80,99.90,909279,32,20042,-84 2020-03-27 04:20:00,23.75,10.02,0.80,99.90,908719,32,20390,-82 2020-03-27 04:20:33,23.73,11.00,0.80,99.90,907636,32,20110,-85 2020-03-27 04:21:10,22.58,10.15,0.80,99.90,907647,32,20462,-82 2020-03-27 04:21:59,17.87,9.80,0.80,99.90,905478,32,20151,-84 2020-03-27 04:22:30,25.30,10.35,0.80,99.90,907485,32,20069,-84 2020-03-27 04:23:01,21.17,10.70,0.80,99.90,907605,32,20058,-84 2020-03-27 04:23:59,21.98,10.60,0.80,99.90,909886,32,20031,-82 2020-03-27 04:24:31,25.40,9.57,0.80,99.90,910924,32,20057,-84 2020-03-27 04:25:07,24.92,10.02,0.90,99.90,910872,32,20031,-83 2020-03-27 04:25:38,21.58,9.77,0.80,99.90,910732,32,20043,-85 2020-03-27 04:26:13,27.55,10.18,0.80,99.90,907233,32,20059,-83 2020-03-27 04:26:45,25.23,10.30,0.80,99.90,907339,32,20035,-85 2020-03-27 04:27:16,21.23,10.23,0.90,99.90,908584,32,20031,-84 2020-03-27 04:28:10,22.98,9.77,0.80,99.90,911006,32,20061,-84 2020-03-27 04:28:40,21.73,10.05,0.90,99.90,911213,32,20034,-84 2020-03-27 04:29:20,23.55,9.95,0.80,99.90,910432,32,20038,-84 2020-03-27 04:30:09,23.23,10.27,0.80,99.90,910830,32,20048,-81 2020-03-27 04:31:02,24.52,10.32,0.90,99.90,910932,32,20038,-83 2020-03-27 04:31:34,22.67,9.52,0.90,99.90,910817,32,20411,-83 2020-03-27 04:32:34,26.75,10.35,0.80,99.90,910276,32,20042,-83 2020-03-27 04:33:11,22.37,10.15,0.90,99.90,909722,32,20042,-85 2020-03-27 04:33:45,27.92,10.63,0.90,99.90,910926,32,20097,-80 2020-03-27 04:34:28,23.40,10.10,0.90,99.90,910694,32,20057,-85 2020-03-27 04:35:21,18.70,9.57,0.80,99.90,911281,32,20038,-83 2020-03-27 04:35:52,26.67,10.23,0.90,99.90,911247,32,20031,-81 2020-03-27 04:36:23,20.17,10.10,0.90,99.90,910597,32,20104,-82 2020-03-27 04:36:58,24.77,10.88,0.90,99.90,910739,32,20161,-84 2020-03-27 04:37:29,23.70,9.85,0.90,99.90,910875,32,20080,-82 2020-03-27 04:38:10,24.05,9.73,0.90,99.90,910864,32,20132,-82 2020-03-27 04:38:42,19.87,10.50,0.90,99.90,910327,32,20053,-82 2020-03-27 04:39:40,23.38,9.98,0.90,99.90,907661,32,20088,-82 2020-03-27 04:40:19,20.37,9.98,0.90,99.90,907713,32,20057,-85 2020-03-27 04:40:52,18.92,9.75,0.90,99.90,908280,32,20110,-81 2020-03-27 04:41:23,28.33,10.52,0.80,99.90,911000,32,20054,-84 2020-03-27 04:41:55,20.05,9.77,0.90,99.90,907552,32,20477,-83 2020-03-27 04:42:38,21.92,10.45,0.90,99.90,908103,32,20069,-86 2020-03-27 04:43:14,24.08,10.57,0.80,99.90,910573,32,20062,-82 2020-03-27 04:43:46,31.17,10.93,0.80,99.90,910921,32,20447,-86 2020-03-27 04:44:17,23.27,10.63,0.80,99.90,910939,32,20405,-83 2020-03-27 04:44:48,24.20,9.95,0.80,99.90,907174,32,20050,-85 2020-03-27 04:45:24,19.00,10.10,0.80,99.90,904682,32,20036,-83 2020-03-27 04:46:03,26.17,9.95,0.80,99.90,901437,32,20036,-84 2020-03-27 04:46:33,22.98,10.30,0.80,99.90,904024,32,20413,-82 2020-03-27 04:47:04,20.75,10.20,0.80,99.90,908937,32,20054,-86 2020-03-27 04:47:35,22.80,9.70,0.80,99.90,910613,32,20030,-84 2020-03-27 04:48:30,27.48,10.85,0.80,99.90,911128,32,20038,-82 2020-03-27 04:49:02,23.05,10.05,0.80,99.90,911271,32,20031,-84 2020-03-27 04:49:32,20.02,10.20,0.80,99.90,910981,32,20410,-83 2020-03-27 04:50:14,18.92,9.80,0.80,99.90,910612,32,20091,-83 2020-03-27 04:51:06,20.02,9.80,0.80,99.90,907515,32,20483,-83 2020-03-27 04:51:37,16.45,9.55,0.80,99.90,907984,32,20047,-84 2020-03-27 04:52:08,19.40,10.93,0.80,99.90,910487,32,20493,-87 2020-03-27 04:52:39,16.85,10.15,0.80,99.90,909876,32,20054,-83 2020-03-27 04:53:13,20.20,10.18,0.80,99.90,910825,32,20060,-83 2020-03-27 04:54:00,23.27,10.38,0.80,99.90,910861,32,20441,-84 2020-03-27 04:54:32,20.37,9.98,0.80,99.90,909702,32,20059,-83 2020-03-27 04:55:03,23.62,9.82,0.80,99.90,907643,32,20094,-83 2020-03-27 04:55:34,25.60,10.27,0.80,99.90,907606,32,20374,-83 2020-03-27 04:56:06,17.98,10.15,0.80,99.90,907782,32,20027,-80 2020-03-27 04:56:37,21.50,9.88,0.80,99.90,910700,32,20042,-83 2020-03-27 04:57:08,24.92,11.00,0.80,99.90,907442,32,20065,-82 2020-03-27 04:57:39,23.52,10.73,0.80,99.90,907655,32,20039,-84 2020-03-27 04:58:14,25.10,10.35,0.80,99.90,904489,32,20432,-83 2020-03-27 04:58:49,21.42,10.63,0.80,99.90,905714,32,20035,-86 2020-03-27 04:59:25,21.58,10.82,0.80,99.90,910825,32,20030,-85 2020-03-27 04:59:56,28.77,10.40,0.80,99.90,910942,32,20053,-82 2020-03-27 05:00:31,23.45,10.75,0.80,99.90,910613,32,20411,-84 2020-03-27 05:01:21,22.48,10.43,0.80,99.90,904394,32,20452,-83 2020-03-27 05:01:59,25.50,10.70,0.80,99.90,901189,33,20074,-81 2020-03-27 05:02:29,23.27,10.18,0.80,99.90,901288,33,20107,-81 2020-03-27 05:03:01,23.45,10.85,0.80,99.90,906945,32,20050,-84 2020-03-27 05:03:31,21.67,11.27,0.80,99.90,908261,32,20505,-81 2020-03-27 05:04:28,20.52,11.25,0.90,99.90,910744,32,20066,-84 2020-03-27 05:05:00,21.80,10.75,0.80,99.90,910695,32,20066,-86 2020-03-27 05:05:32,25.60,11.30,0.80,99.90,910736,32,20031,-85 2020-03-27 05:06:03,18.87,10.05,0.80,99.90,910848,32,20034,-83 2020-03-27 05:06:34,19.50,11.07,0.80,99.90,910651,32,20057,-81 2020-03-27 05:07:16,25.45,10.77,0.80,99.90,910571,32,20457,-84 2020-03-27 05:07:47,19.08,10.60,0.90,99.90,910831,32,20027,-86 2020-03-27 05:08:18,27.87,10.55,0.80,99.90,910674,32,20042,-82 2020-03-27 05:08:50,23.80,10.65,0.80,99.90,910767,32,20061,-84 2020-03-27 05:09:21,25.02,11.15,0.80,99.90,911356,32,20031,-83 2020-03-27 05:09:58,24.37,10.80,0.80,99.90,911467,32,20363,-81 2020-03-27 05:10:38,20.27,10.95,0.80,99.90,911445,32,20413,-81 2020-03-27 05:11:30,27.02,11.85,0.80,99.90,911314,32,20144,-85 2020-03-27 05:12:12,24.90,10.93,0.80,99.90,911824,32,20043,-84 2020-03-27 05:12:43,26.73,10.93,0.80,99.90,911324,32,20428,-80 2020-03-27 05:13:17,22.58,10.82,0.80,99.90,911635,32,20503,-84 2020-03-27 05:13:57,19.30,11.05,0.80,99.90,911413,32,20112,-83 2020-03-27 05:15:04,17.52,11.02,0.70,99.90,911720,32,20038,-81 2020-03-27 05:15:35,20.55,10.60,0.70,99.90,904973,32,20058,-84 2020-03-27 05:16:09,25.48,11.63,0.80,99.90,901869,32,20066,-84 2020-03-27 05:16:40,29.92,11.43,0.80,99.90,901609,32,20118,-84 2020-03-27 05:17:30,23.45,11.77,0.80,99.90,901764,32,20035,-86 2020-03-27 05:18:15,26.50,11.75,0.80,99.90,900958,32,20454,-82 2020-03-27 05:18:46,24.98,11.43,0.80,99.90,911349,32,20031,-82 2020-03-27 05:19:17,29.10,12.57,0.80,99.90,905046,32,20035,-85 2020-03-27 05:19:57,29.20,11.80,0.90,99.90,905195,32,20530,-84 2020-03-27 05:20:29,25.17,10.90,0.90,99.90,905198,32,20126,-83 2020-03-27 05:21:05,22.92,11.52,0.90,99.90,907257,32,20059,-81 2020-03-27 05:21:36,26.02,11.50,0.90,99.90,912949,32,20027,-82 2020-03-27 05:22:07,21.20,11.25,0.80,99.90,913609,32,20101,-84 2020-03-27 05:22:44,26.00,12.18,0.90,99.90,911413,32,20417,-84 2020-03-27 05:23:23,26.77,11.98,0.90,99.90,907772,32,20423,-84 2020-03-27 05:23:58,29.10,11.80,0.90,99.90,905222,32,20404,-84 2020-03-27 05:24:31,26.23,12.05,0.90,99.90,905009,32,20066,-84 2020-03-27 05:25:02,28.17,12.45,0.90,99.90,908383,32,20066,-84 2020-03-27 05:25:32,27.50,12.57,1.00,99.90,911065,32,20073,-82 2020-03-27 05:26:05,28.10,12.82,1.00,99.90,911632,32,20057,-86 2020-03-27 05:26:36,27.15,12.77,1.00,99.90,911375,32,20050,-83 2020-03-27 05:27:07,26.87,12.15,1.00,99.90,911114,32,20118,-82 2020-03-27 05:27:38,27.65,12.88,1.00,99.90,911401,32,20354,-84 2020-03-27 05:28:11,30.70,12.23,1.00,99.90,911311,32,20113,-82 2020-03-27 05:28:53,29.95,13.07,1.00,99.90,911133,32,20356,-80 2020-03-27 05:29:24,35.25,13.80,1.10,99.90,911441,32,20031,-81 2020-03-27 05:29:57,30.12,12.75,1.10,99.90,911350,32,20043,-87 2020-03-27 05:30:30,28.42,13.55,1.10,99.90,911550,32,20045,-81 2020-03-27 05:31:09,34.03,12.88,1.10,99.90,911572,32,20080,-82 2020-03-27 05:31:42,30.20,13.18,1.10,99.90,911210,32,20031,-83 2020-03-27 05:32:13,31.80,13.02,1.10,99.90,911680,32,20055,-84 2020-03-27 05:32:45,31.80,13.13,1.10,99.90,911614,32,20030,-83 2020-03-27 05:33:16,31.73,12.52,1.10,99.90,911781,32,20418,-84 2020-03-27 05:34:16,30.00,13.18,1.10,99.90,911648,32,20362,-81 2020-03-27 05:34:51,26.45,11.45,1.10,99.90,910874,32,20073,-81 2020-03-27 05:35:23,25.48,12.35,1.20,99.90,911409,32,20066,-81 2020-03-27 05:35:58,26.98,11.60,1.10,99.90,907765,32,20451,-84 2020-03-27 05:36:29,27.25,12.32,1.10,99.90,909304,32,20030,-85 2020-03-27 05:37:02,27.67,11.48,1.10,99.90,907964,32,20043,-86 2020-03-27 05:37:33,35.88,12.73,1.20,99.90,902690,32,20098,-82 2020-03-27 05:38:04,28.00,12.20,1.10,99.90,904968,32,20039,-86 2020-03-27 05:38:35,28.35,11.95,1.10,99.90,905196,32,20032,-82 2020-03-27 05:39:35,23.87,12.02,1.10,99.90,908539,32,20023,-84 2020-03-27 05:40:08,26.15,12.05,1.10,99.90,911318,32,20045,-82 2020-03-27 05:40:40,25.00,11.38,1.10,99.90,911253,32,20031,-82 2020-03-27 05:41:11,21.37,11.45,1.10,99.90,911525,32,20468,-82 2020-03-27 05:41:42,23.20,11.07,1.10,99.90,911538,32,20076,-84 2020-03-27 05:42:31,26.15,11.27,1.10,99.90,910848,32,20035,-83 2020-03-27 05:43:09,24.55,11.32,1.10,99.90,911240,32,20366,-82 2020-03-27 05:43:58,24.23,11.32,1.10,99.90,911195,32,20382,-84 2020-03-27 05:44:29,24.87,11.35,1.10,99.90,911004,32,20034,-82 2020-03-27 05:45:08,21.60,11.40,1.10,99.90,910849,32,20050,-84 2020-03-27 05:45:46,24.20,12.32,1.10,99.90,911259,32,20450,-85 2020-03-27 05:46:25,24.42,11.80,1.10,99.90,911613,32,20039,-85 2020-03-27 05:46:56,19.90,11.77,1.10,99.90,911408,32,20062,-82 2020-03-27 05:47:27,21.08,11.68,1.10,99.90,911602,32,20324,-85 2020-03-27 05:48:05,22.92,11.48,1.10,99.90,911226,32,20057,-82 2020-03-27 05:48:36,21.30,11.55,1.20,99.90,911771,32,20066,-84 2020-03-27 05:49:19,26.70,11.75,1.10,99.90,911278,32,20475,-83 2020-03-27 05:49:53,23.92,11.98,1.10,99.90,911629,32,20091,-87 2020-03-27 05:50:25,21.85,11.75,1.10,99.90,911216,32,20038,-83 2020-03-27 05:51:01,27.65,11.70,1.20,99.90,911159,32,20482,-84 2020-03-27 05:51:32,22.73,11.63,1.20,99.90,911441,32,20035,-86 2020-03-27 05:52:05,27.67,12.30,1.20,99.90,908541,32,20046,-80 2020-03-27 05:52:35,29.60,11.57,1.20,99.90,911308,32,20068,-82 2020-03-27 05:53:16,23.23,11.77,1.20,99.90,907729,32,20060,-83 2020-03-27 05:54:19,25.10,10.88,1.30,99.90,905926,32,20070,-83 2020-03-27 05:55:13,23.98,10.90,1.30,99.90,907556,32,20415,-85 2020-03-27 05:55:56,25.42,11.50,1.30,99.90,911703,32,20039,-82 2020-03-27 05:56:46,26.45,12.00,1.30,99.90,911557,32,20446,-83 2020-03-27 05:57:18,22.62,11.10,1.30,99.90,910741,32,20035,-84 2020-03-27 05:57:56,24.98,10.98,1.30,99.90,911339,32,20031,-82 2020-03-27 05:58:35,30.30,11.55,1.30,99.90,911222,32,20041,-84 2020-03-27 05:59:11,24.00,11.18,1.40,99.90,911240,32,20046,-85 2020-03-27 05:59:41,17.48,10.88,1.40,99.90,911527,32,20031,-80 2020-03-27 06:00:26,28.67,11.43,1.40,99.90,911314,32,20031,-85 2020-03-27 06:01:34,25.00,11.68,1.40,99.90,911545,32,20054,-83 2020-03-27 06:02:14,24.52,11.55,1.40,99.90,911071,32,20081,-87 2020-03-27 06:02:44,30.77,12.90,1.40,99.90,911327,32,20054,-83 2020-03-27 06:03:16,21.60,11.63,1.40,99.90,911321,32,20043,-83 2020-03-27 06:04:04,26.73,12.02,1.40,99.90,911136,32,20042,-84 2020-03-27 06:04:42,29.58,13.18,1.40,99.90,911498,32,20122,-82 2020-03-27 06:05:12,23.38,12.40,1.40,99.90,911207,32,20397,-85 2020-03-27 06:05:44,26.60,12.70,1.40,99.90,911293,32,20023,-81 2020-03-27 06:06:14,26.55,13.07,1.50,99.90,911071,32,20030,-85 2020-03-27 06:06:58,22.67,12.18,1.50,99.90,911080,32,20118,-84 2020-03-27 06:07:31,25.70,12.70,1.50,99.90,911432,32,20552,-84 2020-03-27 06:08:03,27.52,12.95,1.50,99.90,907954,32,20184,-84 2020-03-27 06:08:37,29.37,13.80,1.50,99.90,907781,32,20057,-85 2020-03-27 06:09:29,27.33,14.23,1.50,99.90,907939,32,20047,-84 2020-03-27 06:10:09,29.48,14.40,1.50,99.90,910770,32,20110,-82 2020-03-27 06:10:40,24.67,13.60,1.60,99.90,911283,32,20435,-82 2020-03-27 06:11:49,26.12,12.93,1.60,99.90,910963,32,20050,-85 2020-03-27 06:12:28,33.78,13.55,1.60,99.90,901261,33,20435,-85 2020-03-27 06:13:06,26.58,14.50,1.70,99.90,898546,33,20102,-86 2020-03-27 06:13:37,28.15,14.13,1.70,99.90,898708,33,20097,-80 2020-03-27 06:14:27,27.90,14.07,1.70,99.90,900228,32,20465,-83 2020-03-27 06:15:08,32.40,13.40,1.70,99.90,904681,32,20069,-84 2020-03-27 06:15:51,29.77,13.60,1.80,99.90,904836,32,20102,-83 2020-03-27 06:16:24,25.02,13.85,1.80,99.90,904839,32,20122,-81 2020-03-27 06:17:01,25.70,13.50,1.80,99.90,901372,32,20558,-84 2020-03-27 06:17:33,31.75,13.77,1.80,99.90,901431,32,20023,-81 2020-03-27 06:18:10,31.27,13.27,1.80,99.90,902828,32,20555,-84 2020-03-27 06:18:42,25.37,13.50,1.90,99.90,909182,32,20039,-83 2020-03-27 06:19:13,25.42,11.30,1.90,99.90,910730,32,20057,-82 2020-03-27 06:19:47,27.58,12.43,2.20,99.90,910464,32,20031,-85 2020-03-27 06:20:21,25.58,13.15,2.60,99.90,911222,32,20142,-85 2020-03-27 06:20:57,25.50,12.35,2.50,99.90,911189,32,20039,-83 2020-03-27 06:21:30,30.33,13.70,2.60,99.90,908058,32,20046,-84 2020-03-27 06:22:07,26.87,13.52,2.60,99.90,907935,32,20504,-82 2020-03-27 06:22:40,26.23,13.40,2.60,99.90,903078,32,20047,-86 2020-03-27 06:23:11,33.67,14.25,2.50,99.90,906023,32,20082,-83 2020-03-27 06:23:43,28.83,13.60,2.60,99.90,907603,32,20050,-84 2020-03-27 06:24:14,28.23,11.32,2.60,99.90,908504,32,20050,-84 2020-03-27 06:24:47,34.10,13.88,3.20,99.90,904804,32,20085,-82 2020-03-27 06:25:18,32.70,13.48,3.20,99.90,905319,32,20077,-86 2020-03-27 06:25:52,27.80,13.73,3.10,99.90,908044,32,20476,-81 2020-03-27 06:26:23,27.83,12.93,3.10,99.90,908894,32,20106,-82 2020-03-27 06:26:54,32.92,13.55,3.00,99.90,911062,32,20027,-82 2020-03-27 06:27:29,29.98,13.02,3.00,99.90,907850,32,20491,-81 2020-03-27 06:28:00,27.67,13.60,3.00,99.90,908134,32,20039,-84 2020-03-27 06:28:32,31.92,14.00,3.00,99.90,908613,32,20038,-83 2020-03-27 06:29:04,24.92,13.20,3.00,99.90,908327,32,20052,-82 2020-03-27 06:29:37,32.63,14.15,3.00,99.90,911089,32,20119,-83 2020-03-27 06:30:20,30.55,14.13,3.00,99.90,910736,32,20038,-83 2020-03-27 06:30:58,28.15,13.60,3.00,99.90,911409,32,20043,-86 2020-03-27 06:31:29,24.42,12.88,3.00,99.90,911091,32,20030,-83 2020-03-27 06:32:02,24.85,12.37,3.00,99.90,911044,32,20030,-83 2020-03-27 06:32:53,35.17,13.05,3.00,99.90,911087,32,20498,-80 2020-03-27 06:33:30,33.45,12.77,3.00,99.90,911370,32,20039,-83 2020-03-27 06:34:03,26.00,12.30,3.00,99.90,911582,32,20039,-85 2020-03-27 06:34:34,25.98,12.37,3.00,99.90,911041,32,20465,-84 2020-03-27 06:35:05,23.67,10.95,3.00,99.90,911017,32,20100,-84 2020-03-27 06:36:16,23.17,10.43,3.00,99.90,910998,32,20034,-85 2020-03-27 06:36:46,28.27,11.95,3.10,99.90,910648,32,20114,-81 2020-03-27 06:37:18,22.70,11.75,3.10,99.90,908731,32,20035,-82 2020-03-27 06:38:08,21.15,11.18,3.10,99.90,911062,32,20126,-83 2020-03-27 06:39:01,26.55,11.25,3.10,99.90,911052,32,20031,-83 2020-03-27 06:39:41,23.42,11.00,3.10,99.90,911092,32,20038,-84 2020-03-27 06:40:17,19.37,10.15,3.20,99.90,911236,32,20023,-83 2020-03-27 06:41:23,19.52,10.02,3.20,99.90,911134,32,20039,-87 2020-03-27 06:42:09,20.33,9.30,3.20,99.90,901633,32,20082,-84 2020-03-27 06:42:40,23.60,9.93,3.20,99.90,911396,32,20362,-84 2020-03-27 06:43:17,27.33,10.48,3.20,99.90,910947,32,20100,-84 2020-03-27 06:44:03,20.33,10.30,3.20,99.90,911256,32,20053,-84 2020-03-27 06:44:37,23.00,9.15,3.30,99.90,911179,32,20378,-86 2020-03-27 06:45:12,21.00,9.68,3.30,99.90,910933,32,20039,-83 2020-03-27 06:45:45,19.90,8.77,3.30,99.90,911139,32,20084,-85 2020-03-27 06:46:16,18.40,9.15,3.40,99.90,910756,32,20047,-82 2020-03-27 06:46:50,20.75,8.30,3.40,99.90,910567,32,20043,-83 2020-03-27 06:47:24,18.77,8.73,3.40,99.90,910888,32,20430,-83 2020-03-27 06:47:55,20.27,8.23,3.40,99.90,911182,32,20442,-85 2020-03-27 06:48:26,15.75,8.40,3.40,99.90,907868,32,20031,-81 2020-03-27 06:49:00,16.67,8.43,3.50,99.90,908326,32,20065,-85 2020-03-27 06:49:34,21.33,8.70,3.50,99.90,907717,32,20105,-83 2020-03-27 06:50:14,19.52,8.48,3.40,99.90,908443,32,20047,-82 2020-03-27 06:50:45,19.08,8.77,3.50,99.90,907551,32,20061,-86 2020-03-27 06:51:16,23.35,8.55,3.50,99.90,909088,32,20064,-82 2020-03-27 06:51:49,18.23,7.75,3.50,99.90,911038,32,20361,-85 2020-03-27 06:52:21,20.55,8.30,3.60,99.90,911057,32,20034,-84 2020-03-27 06:52:52,22.83,8.52,3.60,99.90,910604,32,20105,-83 2020-03-27 06:53:23,18.58,7.93,3.60,99.90,911018,32,20043,-84 2020-03-27 06:53:55,17.45,8.35,3.60,99.90,907646,32,20431,-83 2020-03-27 06:54:26,23.08,8.55,3.60,99.90,908163,32,20054,-83 2020-03-27 06:54:57,19.67,9.13,3.60,99.90,911103,32,20054,-86 2020-03-27 06:55:27,17.52,7.87,3.70,99.90,907755,32,20043,-82 2020-03-27 06:56:00,18.55,7.70,3.70,99.90,907388,32,20059,-84 2020-03-27 06:56:31,18.85,8.45,3.70,99.90,907497,32,20030,-85 2020-03-27 06:57:09,16.85,8.05,3.70,99.90,907644,32,20058,-85 2020-03-27 06:57:40,15.07,7.70,3.70,99.90,908896,32,20034,-83 2020-03-27 06:58:12,20.55,8.40,3.70,99.90,911145,32,20109,-83 2020-03-27 06:58:43,17.05,7.55,3.70,99.90,911268,32,20034,-83 2020-03-27 06:59:14,24.73,8.35,3.80,99.90,911345,32,20061,-81 2020-03-27 06:59:47,17.42,7.82,3.80,99.90,910943,32,20053,-84 2020-03-27 07:00:27,19.50,7.82,3.90,99.90,911036,32,20366,-84 2020-03-27 07:01:00,3.90,3.90,3.90,99.90,911391,32,20053,-84 2020-03-27 07:01:31,18.75,8.55,3.90,99.90,911202,32,20400,-85 2020-03-27 07:02:04,21.27,8.38,4.00,99.90,910688,32,20042,-85 2020-03-27 07:02:34,22.60,7.97,3.90,99.90,911059,32,20117,-82 2020-03-27 07:03:06,23.98,8.07,3.90,99.90,911160,32,20046,-82 2020-03-27 07:03:37,17.48,8.07,3.90,99.90,910461,32,20046,-82 2020-03-27 07:04:18,21.00,8.52,4.00,99.90,910731,32,20101,-82 2020-03-27 07:04:51,16.67,8.07,3.90,99.90,907822,32,20452,-83 2020-03-27 07:05:23,18.52,7.68,3.90,99.90,909444,32,20049,-83 2020-03-27 07:05:54,24.65,8.15,4.00,99.90,911035,32,20042,-84 2020-03-27 07:06:28,20.62,7.93,4.00,99.90,908398,32,20069,-83 2020-03-27 07:06:59,21.62,8.60,4.00,99.90,910410,32,20047,-85 2020-03-27 07:07:32,22.13,7.93,4.10,99.90,910772,32,20031,-85 2020-03-27 07:08:07,20.23,7.97,4.10,99.90,911070,32,20096,-85 2020-03-27 07:08:39,22.05,8.50,4.10,99.90,910982,32,20034,-81 2020-03-27 07:09:47,17.20,8.65,4.10,99.90,907546,32,20355,-85 2020-03-27 07:10:23,18.35,8.43,4.20,99.90,908849,32,20061,-86 2020-03-27 07:10:54,20.33,8.23,4.20,99.90,910934,32,20031,-83 2020-03-27 07:11:26,18.50,7.78,4.20,99.90,910967,32,20034,-84 2020-03-27 07:11:57,15.63,7.80,4.20,99.90,910955,32,20528,-87 2020-03-27 07:12:37,21.48,7.82,4.20,99.90,910929,32,20068,-85 2020-03-27 07:13:13,21.35,8.20,4.30,99.90,911217,32,20060,-83 2020-03-27 07:13:45,24.67,8.02,4.30,99.90,910974,32,20336,-82 2020-03-27 07:14:16,20.55,8.65,4.30,99.90,904369,32,20043,-84 2020-03-27 07:14:48,29.37,8.50,4.30,99.90,899106,33,20425,-84 2020-03-27 07:15:26,25.12,7.90,4.40,99.90,895521,33,20045,-82 2020-03-27 07:15:59,23.15,7.78,4.40,99.90,899575,32,20424,-85 2020-03-27 07:16:29,17.62,7.65,4.50,99.90,904085,32,20047,-82 2020-03-27 07:17:00,18.35,7.35,4.40,99.90,905615,32,20087,-82 2020-03-27 07:17:33,17.15,7.53,4.50,99.90,904244,32,20039,-86 2020-03-27 07:18:11,17.33,7.62,4.50,99.90,904421,32,20167,-81 2020-03-27 07:18:44,22.17,7.90,4.50,99.90,906898,32,20114,-85 2020-03-27 07:19:15,15.35,7.45,4.60,99.90,911116,32,20488,-80 2020-03-27 07:19:56,22.00,7.78,4.60,99.90,911112,32,20047,-81 2020-03-27 07:20:28,25.35,8.57,4.60,99.90,911162,32,20046,-84 2020-03-27 07:21:09,20.33,7.60,4.70,99.90,911176,32,20049,-84 2020-03-27 07:21:40,18.15,7.47,4.70,99.90,910421,32,20427,-84 2020-03-27 07:22:11,19.50,7.78,4.70,99.90,907871,32,20043,-82 2020-03-27 07:22:42,19.95,7.65,4.80,99.90,907905,32,20116,-81 2020-03-27 07:23:14,14.57,7.72,4.70,99.90,908297,32,20019,-81 2020-03-27 07:23:48,19.05,7.62,4.80,99.90,910510,32,20050,-86 2020-03-27 07:24:19,19.48,7.95,4.80,99.90,911178,32,20091,-82 2020-03-27 07:24:50,20.27,8.13,4.80,99.90,910920,32,20043,-82 2020-03-27 07:25:24,22.70,8.00,4.90,99.90,911024,32,20056,-86 2020-03-27 07:25:55,18.73,7.68,4.90,99.90,911070,32,20066,-85 2020-03-27 07:26:26,19.30,7.37,4.90,99.90,910508,32,20098,-85 2020-03-27 07:26:57,18.15,7.65,4.90,99.90,907562,32,20034,-84 2020-03-27 07:27:28,16.67,7.40,5.00,99.90,907855,32,20127,-82 2020-03-27 07:28:12,25.98,8.27,5.00,99.90,907785,32,20088,-84 2020-03-27 07:28:44,28.70,8.43,5.00,99.90,905912,32,20419,-83 2020-03-27 07:29:15,19.77,7.85,5.00,99.90,907861,32,20491,-84 2020-03-27 07:29:46,15.60,7.55,5.00,99.90,909141,32,20511,-82 2020-03-27 07:30:21,16.52,7.62,5.00,99.90,908066,32,20026,-87 2020-03-27 07:31:08,17.12,7.45,5.00,99.90,910553,32,20393,-82 2020-03-27 07:31:39,22.08,7.62,5.00,99.90,910059,32,20456,-84 2020-03-27 07:32:16,19.87,7.60,5.10,99.90,910876,32,20043,-83 2020-03-27 07:32:48,15.77,7.35,5.10,99.90,907219,32,20039,-83 2020-03-27 07:33:25,20.25,7.72,5.10,99.90,908582,32,20034,-85 2020-03-27 07:34:00,24.10,7.60,5.10,99.90,907455,32,20110,-83 2020-03-27 07:34:31,25.50,7.60,5.10,99.90,906014,32,20367,-83 2020-03-27 07:35:04,19.70,7.28,5.20,99.90,904638,32,20113,-82 2020-03-27 07:35:34,18.02,7.47,5.20,99.90,905547,32,20059,-85 2020-03-27 07:36:07,15.93,7.00,5.20,99.90,907831,32,20086,-82 2020-03-27 07:36:38,14.63,7.40,5.20,99.90,905558,32,20066,-85 2020-03-27 07:37:09,15.55,6.95,5.30,99.90,910403,32,20046,-84 2020-03-27 07:37:39,22.30,7.07,5.30,99.90,910911,32,20042,-82 2020-03-27 07:38:12,21.35,7.12,5.30,99.90,910608,32,20466,-83 2020-03-27 07:38:43,17.33,7.18,5.30,99.90,911242,32,20064,-82 2020-03-27 07:39:36,16.30,7.18,5.40,99.90,910488,32,20038,-85 2020-03-27 07:40:46,18.48,7.22,5.40,99.90,903450,32,20174,-83 2020-03-27 07:41:25,17.55,6.85,5.30,99.90,910979,32,20023,-82 2020-03-27 07:41:56,18.17,7.53,5.30,99.90,911147,32,20076,-81 2020-03-27 07:42:28,14.82,7.32,5.40,99.90,910487,32,20431,-83 2020-03-27 07:42:59,21.23,7.60,5.40,99.90,910920,32,20039,-81 2020-03-27 07:43:32,17.67,7.03,5.40,99.90,910981,32,20043,-82 2020-03-27 07:44:04,21.90,8.13,5.50,99.90,910484,32,20038,-83 2020-03-27 07:44:38,19.90,7.20,5.50,99.90,910984,32,20078,-86 2020-03-27 07:45:11,21.50,7.37,5.50,99.90,911170,32,20429,-86 2020-03-27 07:45:43,20.40,7.72,5.50,99.90,911151,32,20399,-83 2020-03-27 07:46:15,15.80,7.25,5.60,99.90,911152,32,20371,-84 2020-03-27 07:46:51,15.52,7.72,5.60,99.90,910577,32,20438,-85 2020-03-27 07:47:22,23.17,7.53,5.60,99.90,911036,32,20022,-83 2020-03-27 07:47:54,18.52,7.45,5.70,99.90,908957,32,20050,-82 2020-03-27 07:48:33,19.48,7.53,5.70,99.90,909054,32,20455,-82 2020-03-27 07:49:04,19.95,7.40,5.70,99.90,910700,32,20442,-84 2020-03-27 07:49:36,20.15,7.20,5.70,99.90,908555,32,20450,-84 2020-03-27 07:50:07,24.12,7.60,5.70,99.90,910900,32,20093,-86 2020-03-27 07:50:38,19.00,6.87,5.70,99.90,907340,32,20114,-84 2020-03-27 07:51:14,23.05,7.72,5.70,99.90,908094,32,20035,-84 2020-03-27 07:51:46,15.30,7.20,5.70,99.90,910640,32,20076,-82 2020-03-27 07:52:18,22.95,7.25,5.70,99.90,908527,32,20447,-82 2020-03-27 07:52:49,17.35,7.32,5.70,99.90,911038,32,20081,-83 2020-03-27 07:53:34,22.60,7.25,5.70,99.90,908287,32,20035,-82 2020-03-27 07:54:21,21.50,7.87,5.70,99.90,906199,32,20506,-84 2020-03-27 07:54:53,15.75,7.70,5.70,99.90,908053,32,20027,-83 2020-03-27 07:55:24,12.95,6.68,5.70,99.90,907424,32,20054,-85 2020-03-27 07:55:55,22.55,7.53,5.70,99.90,909634,32,20046,-86 2020-03-27 07:56:41,17.62,7.10,5.70,99.90,907297,32,20030,-82 2020-03-27 07:57:21,21.40,7.75,5.70,99.90,905906,32,20042,-85 2020-03-27 07:57:53,15.65,7.68,5.80,99.90,907448,32,20039,-85 2020-03-27 07:58:24,16.77,7.25,5.80,99.90,910139,32,20039,-82 2020-03-27 07:58:56,21.27,7.87,5.80,99.90,909218,32,20047,-81 2020-03-27 07:59:36,20.02,7.00,5.80,99.90,911034,32,20064,-86 2020-03-27 08:00:14,20.73,7.32,5.80,99.90,910712,32,20050,-84 2020-03-27 08:00:48,18.40,7.65,5.90,99.90,911141,32,20091,-83 2020-03-27 08:01:21,18.12,7.35,5.90,99.90,911347,32,20053,-85 2020-03-27 08:02:02,22.17,7.35,6.00,99.90,910666,32,20091,-83 2020-03-27 08:02:34,16.40,7.00,6.00,99.90,904226,32,20059,-84 2020-03-27 08:03:09,18.42,7.40,6.10,99.90,904707,32,20455,-87 2020-03-27 08:03:47,18.05,7.30,6.00,99.90,902977,32,20058,-84 2020-03-27 08:04:51,18.85,6.87,6.10,99.90,904386,32,20055,-84 2020-03-27 08:05:39,20.05,7.03,6.20,99.90,905887,32,20423,-85 2020-03-27 08:06:14,22.23,7.10,6.20,99.90,909908,32,20454,-85 2020-03-27 08:06:52,17.75,7.22,6.30,99.90,907484,32,20058,-82 2020-03-27 08:07:29,19.05,6.93,6.20,99.90,907360,32,20043,-83 2020-03-27 08:08:00,21.73,7.85,6.20,99.90,907795,32,20032,-80 2020-03-27 08:08:32,18.92,7.72,6.20,99.90,909331,32,20040,-85 2020-03-27 08:09:25,22.37,7.25,6.30,99.90,908221,32,20039,-83 2020-03-27 08:10:17,18.50,7.70,6.30,99.90,907579,32,20030,-87 2020-03-27 08:10:50,15.40,7.00,6.20,99.90,909256,32,20031,-81 2020-03-27 08:11:21,20.52,7.50,6.30,99.90,910534,32,20061,-83 2020-03-27 08:11:52,24.15,8.10,6.40,99.90,910946,32,20088,-85 2020-03-27 08:12:25,18.60,7.50,6.30,99.90,910300,32,20056,-84 2020-03-27 08:13:16,21.15,7.40,6.30,99.90,910943,32,20096,-83 2020-03-27 08:13:47,17.73,7.28,6.40,99.90,910952,32,20043,-82 2020-03-27 08:14:18,19.42,7.62,6.40,99.90,911122,32,20062,-84 2020-03-27 08:14:56,23.30,7.68,6.50,99.90,911210,32,20367,-81 2020-03-27 08:15:31,20.58,7.85,6.50,99.90,911305,32,20102,-81 2020-03-27 08:16:09,16.77,7.18,6.50,99.90,911006,32,20102,-82 2020-03-27 08:16:40,16.62,6.93,6.50,99.90,910305,32,20038,-85 2020-03-27 08:17:13,17.52,7.53,6.50,99.90,910364,32,20390,-81 2020-03-27 08:17:46,16.73,7.07,6.50,99.90,907718,32,20117,-81 2020-03-27 08:18:21,16.33,7.62,6.40,99.90,908281,32,20031,-87 2020-03-27 08:19:21,20.45,7.00,6.50,99.90,910915,32,20030,-85 2020-03-27 08:20:12,25.95,7.90,6.50,99.90,904119,32,20070,-86 2020-03-27 08:20:43,26.83,7.40,6.60,99.90,901296,32,20115,-82 2020-03-27 08:21:21,18.95,7.40,6.50,99.90,901057,32,20040,-84 2020-03-27 08:21:52,21.25,7.47,6.50,99.90,904960,32,20057,-84 2020-03-27 08:22:28,17.45,7.25,6.60,99.90,908644,32,20058,-85 2020-03-27 08:23:04,21.33,7.28,6.60,99.90,911022,32,20035,-81 2020-03-27 08:23:34,22.73,6.87,6.60,99.90,911100,32,20087,-84 2020-03-27 08:24:15,20.33,7.18,6.60,99.90,911121,32,20074,-84 2020-03-27 08:24:47,26.10,7.32,6.60,99.90,910794,32,20106,-82 2020-03-27 08:25:18,20.52,7.37,6.70,99.90,910923,32,20102,-83 2020-03-27 08:26:01,23.83,7.75,6.70,99.90,907580,32,20479,-82 2020-03-27 08:26:31,17.60,6.65,6.60,99.90,909239,32,20034,-82 2020-03-27 08:27:03,22.40,7.60,6.70,99.90,910697,32,20426,-80 2020-03-27 08:27:35,18.15,6.80,6.70,99.90,909148,32,20069,-82 2020-03-27 08:28:05,16.10,7.32,6.80,99.90,907180,32,20081,-85 2020-03-27 08:28:36,19.42,6.90,6.90,99.90,907812,32,20080,-82 2020-03-27 08:29:08,22.30,7.65,6.90,99.90,907912,32,20422,-82 2020-03-27 08:29:39,17.75,7.70,6.90,99.90,910821,32,20450,-82 2020-03-27 08:30:29,20.40,7.03,6.90,99.90,911053,32,20031,-81 2020-03-27 08:31:20,22.98,7.57,7.00,99.90,911139,32,20027,-82 2020-03-27 08:31:51,13.62,7.10,6.90,99.90,910911,32,20045,-80 2020-03-27 08:32:22,24.73,7.32,7.00,99.90,910996,32,20378,-83 2020-03-27 08:32:53,16.62,7.15,7.00,99.90,910784,32,20081,-84 2020-03-27 08:33:24,22.90,7.35,7.00,99.90,910795,32,20034,-84 2020-03-27 08:33:59,20.40,7.12,7.10,99.90,910739,32,20042,-84 2020-03-27 08:34:30,20.70,7.37,7.10,99.90,910441,32,20122,-84 2020-03-27 08:35:01,18.77,7.00,7.10,99.90,907812,32,20317,-83 2020-03-27 08:35:33,20.33,7.20,7.10,99.90,908252,32,20098,-82 2020-03-27 08:36:09,15.48,7.10,7.10,99.90,910959,32,20072,-82 2020-03-27 08:36:51,21.37,6.95,7.10,99.90,910873,32,20039,-84 2020-03-27 08:37:23,21.45,7.32,7.00,99.90,910848,32,20031,-84 2020-03-27 08:37:54,18.87,7.28,7.00,99.90,910789,32,20320,-82 2020-03-27 08:38:25,20.27,7.72,7.00,99.90,910798,32,20071,-83 2020-03-27 08:38:58,25.27,7.37,7.00,99.90,910466,32,20389,-82 2020-03-27 08:39:35,21.77,7.40,7.00,99.90,910932,32,20031,-82 2020-03-27 08:40:43,19.10,6.72,7.00,99.90,908629,32,20096,-82 2020-03-27 08:41:21,18.17,7.20,7.00,99.90,910930,32,20046,-85 2020-03-27 08:41:54,16.23,7.43,7.20,99.90,908699,32,20461,-82 2020-03-27 08:42:32,20.70,7.03,7.20,99.90,907522,32,20423,-81 2020-03-27 08:43:07,20.00,6.62,7.30,99.90,904105,32,20514,-85 2020-03-27 08:43:46,20.15,6.50,7.40,99.90,903080,32,20399,-82 2020-03-27 08:44:17,18.48,7.15,7.40,99.90,906738,32,20111,-84 2020-03-27 08:44:48,16.08,7.00,7.40,99.90,909077,32,20047,-84 2020-03-27 08:45:20,14.60,6.50,7.40,99.90,910944,32,20027,-81 2020-03-27 08:45:51,15.20,6.22,7.50,99.90,910664,32,20046,-82 2020-03-27 08:46:23,16.62,6.45,7.50,99.90,910825,32,20112,-84 2020-03-27 08:46:55,18.45,6.55,7.50,99.90,906897,32,20082,-83 2020-03-27 08:47:26,23.62,7.03,7.50,99.90,908248,32,20352,-83 2020-03-27 08:47:57,19.55,7.05,7.50,99.90,910791,32,20042,-84 2020-03-27 08:48:31,18.85,6.90,7.50,99.90,910801,32,20541,-87 2020-03-27 08:49:02,20.65,7.05,7.60,99.90,911142,32,20038,-82 2020-03-27 08:49:33,19.08,6.93,7.60,99.90,910748,32,20018,-86 2020-03-27 08:50:06,15.88,7.12,7.70,99.90,910810,32,20080,-85 2020-03-27 08:50:38,13.85,6.50,7.80,99.90,910400,32,20047,-81 2020-03-27 08:51:09,18.60,6.10,7.80,99.90,907901,32,20102,-82 2020-03-27 08:51:39,19.83,5.90,7.90,99.90,910814,32,20486,-84 2020-03-27 08:52:12,20.10,7.10,7.90,99.90,907531,32,20039,-85 2020-03-27 08:52:44,17.50,6.15,7.80,99.90,907863,32,20078,-83 2020-03-27 08:53:15,18.33,6.65,7.90,99.90,910757,32,20471,-85 2020-03-27 08:53:47,17.92,6.62,7.90,99.90,910901,32,20046,-83 2020-03-27 08:54:20,20.00,6.05,7.90,99.90,910699,32,20187,-83 2020-03-27 08:54:50,28.60,6.45,8.00,99.90,910293,32,20099,-84 2020-03-27 08:55:40,17.35,6.25,7.90,99.90,910819,32,20051,-83 2020-03-27 08:56:25,19.25,6.50,7.90,99.90,907248,32,20057,-84 2020-03-27 08:57:00,19.60,6.55,7.90,99.90,910601,32,20039,-84 2020-03-27 08:57:31,19.37,6.35,7.90,99.90,910723,32,20101,-84 2020-03-27 08:58:30,13.45,5.82,7.90,99.90,909605,32,20072,-82 2020-03-27 08:59:25,16.27,6.28,7.90,99.90,908559,32,20466,-85 2020-03-27 08:59:58,18.62,6.10,8.00,99.90,910047,32,20070,-82 2020-03-27 09:01:04,13.35,5.75,8.00,99.90,910535,32,20123,-83 2020-03-27 09:01:40,18.55,5.97,8.10,99.90,910511,32,20343,-83 2020-03-27 09:02:50,16.83,6.45,8.20,99.90,908618,32,20083,-83 2020-03-27 09:03:21,22.13,6.10,8.10,99.90,898197,33,20111,-87 2020-03-27 09:04:19,17.23,5.53,8.10,99.90,898869,33,20073,-84 2020-03-27 09:05:11,20.33,6.05,8.00,99.90,901177,33,20055,-82 2020-03-27 09:05:46,14.38,6.35,8.10,99.90,898133,33,20054,-81 2020-03-27 09:06:19,18.62,6.60,8.10,99.90,910266,32,20049,-87 2020-03-27 09:06:55,13.55,5.87,8.10,99.90,910379,32,20434,-83 2020-03-27 09:07:35,15.45,6.05,8.00,99.90,910973,32,20102,-84 2020-03-27 09:08:10,17.85,6.05,8.00,99.90,911060,32,20101,-88 2020-03-27 09:08:41,18.98,6.18,8.00,99.90,911005,32,20104,-86 2020-03-27 09:09:50,15.45,6.15,8.00,99.90,910729,32,20051,-83 2020-03-27 09:11:04,16.12,6.85,8.00,99.90,899182,32,20024,-85 2020-03-27 09:11:38,17.87,6.35,8.00,99.90,904298,32,20053,-84 2020-03-27 09:12:13,21.65,6.18,8.00,99.90,906190,32,20044,-86 2020-03-27 09:12:53,20.37,6.28,8.00,99.90,904010,32,20049,-85 2020-03-27 09:13:33,12.57,5.80,8.10,99.90,908389,32,20031,-87 2020-03-27 09:14:08,15.15,5.80,8.10,99.90,910490,32,20071,-83 2020-03-27 09:14:43,25.35,6.45,8.00,99.90,910958,32,20055,-84 2020-03-27 09:15:14,14.35,5.72,8.00,99.90,910724,32,20035,-84 2020-03-27 09:15:49,17.80,6.18,8.00,99.90,912527,32,20062,-84 2020-03-27 09:16:22,24.45,6.32,8.00,99.90,914210,32,20027,-80 2020-03-27 09:16:57,16.48,6.40,7.90,99.90,911624,32,20023,-85 2020-03-27 09:17:28,20.83,6.18,7.90,99.90,914397,32,20058,-79 2020-03-27 09:18:01,17.62,6.43,7.90,99.90,911450,32,20039,-82 2020-03-27 09:18:37,17.50,6.55,7.90,99.90,912138,32,20039,-83 2020-03-27 09:19:25,25.50,6.62,7.80,99.90,914407,32,20049,-83 2020-03-27 09:19:56,19.95,6.90,7.80,99.90,914469,32,20019,-80 2020-03-27 09:20:30,15.27,6.30,7.80,99.90,914399,32,20023,-82 2020-03-27 09:21:09,19.42,6.75,7.90,99.90,914288,32,20109,-82 2020-03-27 09:21:49,17.05,6.62,7.90,99.90,913756,32,20027,-79 2020-03-27 09:22:27,18.85,6.80,7.90,99.90,913024,32,20039,-80 2020-03-27 09:22:59,15.63,6.90,7.90,99.90,912079,32,20058,-79 2020-03-27 09:23:38,14.85,6.37,7.90,99.90,912914,32,20050,-80 2020-03-27 09:24:10,12.30,6.12,8.00,99.90,909706,32,20463,-80 2020-03-27 09:24:47,17.90,6.97,8.00,99.90,907606,32,20047,-80 2020-03-27 09:25:18,17.37,6.28,8.00,99.90,909194,32,20117,-80 2020-03-27 09:25:55,16.98,6.62,8.20,99.90,910950,32,20084,-80 2020-03-27 09:26:25,19.40,6.50,8.20,99.90,912374,32,20042,-81 2020-03-27 09:27:00,16.73,6.70,8.20,99.90,911888,32,20348,-80 2020-03-27 09:27:31,19.17,6.12,8.30,99.90,912946,32,20042,-80 2020-03-27 09:28:03,17.30,6.60,8.30,99.90,912742,32,20034,-81 2020-03-27 09:28:33,17.45,6.18,8.50,99.90,910035,32,20035,-80 2020-03-27 09:29:04,18.52,6.55,8.50,99.90,912228,32,20049,-81 2020-03-27 09:29:35,16.08,6.45,8.60,99.90,912704,32,20056,-80 2020-03-27 09:30:09,16.48,6.60,8.70,99.90,909631,32,21184,-84 2020-03-27 09:30:41,18.42,6.55,8.70,99.90,912152,32,20061,-81 2020-03-27 09:31:22,20.25,7.03,8.80,99.90,911579,32,20046,-84 2020-03-27 09:31:54,19.27,6.15,8.90,99.90,910894,32,20101,-85 2020-03-27 09:32:25,18.33,6.68,8.90,99.90,910783,32,20065,-84 2020-03-27 09:32:56,20.90,7.30,8.90,99.90,910619,32,20125,-81 2020-03-27 09:33:27,22.40,7.47,9.00,99.90,907230,32,20058,-86 2020-03-27 09:33:59,23.10,6.10,8.90,99.90,907885,32,20093,-84 2020-03-27 09:34:31,17.00,6.57,9.00,99.90,913123,32,20073,-81 2020-03-27 09:35:03,19.12,6.95,9.00,99.90,914622,32,20053,-82 2020-03-27 09:35:34,16.37,6.60,9.00,99.90,914587,32,20092,-83 2020-03-27 09:36:05,23.05,6.55,9.10,99.90,914279,32,20076,-84 2020-03-27 09:36:37,22.02,6.82,9.10,99.90,914571,32,20035,-85 2020-03-27 09:37:14,19.20,6.10,9.20,99.90,914267,32,20081,-82 2020-03-27 09:37:47,18.65,6.10,9.30,99.90,914765,32,20047,-81 2020-03-27 09:38:18,22.30,6.65,9.30,99.90,914658,32,20039,-82 2020-03-27 09:38:49,17.12,6.47,9.40,99.90,914676,32,20023,-84 2020-03-27 09:39:57,17.75,6.07,9.50,99.90,914620,32,20041,-80 2020-03-27 09:40:30,18.92,6.50,9.60,99.90,898802,33,20047,-83 2020-03-27 09:41:01,15.20,6.28,9.60,99.90,898889,33,20028,-82 2020-03-27 09:41:32,17.35,6.25,9.60,99.90,908819,32,20021,-83 2020-03-27 09:42:03,15.70,6.40,9.70,99.90,914574,32,20063,-82 2020-03-27 09:42:39,17.90,6.68,9.80,99.90,914314,32,20012,-83 2020-03-27 09:43:13,19.37,6.45,9.80,99.90,914687,32,20003,-82 2020-03-27 09:43:44,22.17,7.05,9.80,99.90,914699,32,20015,-82 2020-03-27 09:44:15,13.25,6.20,9.90,99.90,913148,32,20083,-80 2020-03-27 09:44:46,16.25,6.05,9.90,99.90,912879,32,20027,-80 2020-03-27 09:45:21,18.60,6.60,10.00,99.90,912647,32,20084,-80 2020-03-27 09:45:52,21.35,6.68,10.10,99.90,913152,32,20047,-81 2020-03-27 09:46:23,21.17,6.55,10.20,99.90,912444,32,20060,-80 2020-03-27 09:46:55,15.32,6.10,10.10,99.90,911986,32,20129,-81 2020-03-27 09:47:28,21.60,6.57,10.10,99.90,912183,32,20064,-80 2020-03-27 09:48:00,19.48,6.37,10.20,99.90,912921,32,20462,-80 2020-03-27 09:48:31,20.27,6.47,10.30,99.90,912487,32,20101,-80 2020-03-27 09:49:02,15.68,6.03,10.30,99.90,912832,32,20031,-80 2020-03-27 09:49:33,21.05,6.50,10.30,99.90,909292,32,20046,-80 2020-03-27 09:50:06,20.55,6.65,10.10,99.90,909370,32,20031,-81 2020-03-27 09:50:37,19.27,6.32,10.10,99.90,909318,32,20394,-80 2020-03-27 09:51:08,20.40,6.37,10.10,99.90,909964,32,20054,-80 2020-03-27 09:51:39,17.40,6.07,10.10,99.90,912475,32,20027,-80 2020-03-27 09:52:10,21.77,7.03,10.20,99.90,912494,32,20023,-80 2020-03-27 09:52:42,18.80,6.32,10.30,99.90,912341,32,20037,-83 2020-03-27 09:53:13,24.48,6.78,10.40,99.90,908803,32,20081,-82 2020-03-27 09:53:44,16.95,5.95,10.40,99.90,904717,32,20093,-87 2020-03-27 09:54:15,21.33,6.07,10.50,99.90,907236,32,20109,-85 2020-03-27 09:54:46,18.85,6.18,10.50,99.90,907154,32,20039,-86 2020-03-27 09:55:21,14.32,6.22,10.60,99.90,908011,32,20074,-82 2020-03-27 09:55:53,15.63,6.00,10.60,99.90,907725,32,20090,-83 2020-03-27 09:56:24,17.45,6.40,10.70,99.90,905031,32,20027,-81 2020-03-27 09:57:01,20.60,6.12,10.80,99.90,902294,32,20408,-84 2020-03-27 09:57:31,15.15,6.25,10.80,99.90,905947,32,20101,-83 2020-03-27 09:58:11,18.23,6.05,10.70,99.90,908542,32,20584,-81 2020-03-27 09:58:42,22.87,6.30,10.60,99.90,911138,32,20499,-85 2020-03-27 09:59:29,18.10,6.07,10.60,99.90,911706,32,20125,-83 2020-03-27 10:00:00,14.27,5.72,10.50,99.90,911803,32,20038,-82 2020-03-27 10:01:07,17.48,6.65,10.60,99.90,911795,32,20387,-87 2020-03-27 10:02:11,25.12,6.85,10.50,99.90,911704,32,20043,-84 2020-03-27 10:03:01,15.68,6.75,10.30,99.90,901691,32,20052,-86 2020-03-27 10:03:54,20.62,5.70,10.20,99.90,901705,33,20099,-83 2020-03-27 10:04:41,17.65,6.45,10.30,99.90,904227,32,20085,-82 2020-03-27 10:05:28,20.37,6.62,10.40,99.90,911597,32,20023,-83 2020-03-27 10:06:08,14.23,6.28,10.40,99.90,911712,32,20065,-84 2020-03-27 10:07:11,14.63,6.00,10.50,99.90,911497,32,20385,-84 2020-03-27 10:07:48,20.25,6.40,10.50,99.90,895409,33,20033,-82 2020-03-27 10:08:22,18.10,6.57,10.60,99.90,895812,33,20413,-85 2020-03-27 10:08:54,18.70,6.03,10.70,99.90,892514,33,20037,-84 2020-03-27 10:09:49,22.17,6.32,10.70,99.90,895266,32,20485,-84 2020-03-27 10:10:31,22.10,6.43,10.80,99.90,908136,32,20047,-84 2020-03-27 10:11:02,16.05,6.15,10.80,99.90,911464,32,20419,-83 2020-03-27 10:11:36,23.38,6.93,10.70,99.90,911459,32,20031,-84 2020-03-27 10:12:25,23.20,6.80,10.80,99.90,911096,32,20027,-84 2020-03-27 10:13:10,19.33,6.90,10.80,99.90,911299,32,20299,-86 2020-03-27 10:13:41,18.33,6.32,10.80,99.90,911215,32,20042,-81 2020-03-27 10:14:18,18.77,6.78,10.90,99.90,910873,32,20062,-85 2020-03-27 10:14:51,20.10,6.32,10.80,99.90,911134,32,20180,-82 2020-03-27 10:15:26,20.50,6.30,10.80,99.90,911126,32,20110,-86 2020-03-27 10:16:05,15.55,5.78,10.80,99.90,911533,32,20045,-80 2020-03-27 10:16:36,21.45,6.82,10.90,99.90,907647,32,20027,-85 2020-03-27 10:17:08,25.88,6.95,10.90,99.90,907327,32,20041,-87 2020-03-27 10:17:39,18.23,6.15,10.80,99.90,907605,32,20423,-82 2020-03-27 10:18:16,18.40,6.75,10.90,99.90,908375,32,20061,-85 2020-03-27 10:18:47,21.05,6.65,11.00,99.90,904796,32,20045,-81 2020-03-27 10:19:18,19.83,6.47,11.00,99.90,904579,32,20050,-86 2020-03-27 10:19:50,17.10,6.43,11.10,99.90,905856,32,20047,-85 2020-03-27 10:20:21,15.43,6.40,11.10,99.90,908463,32,20047,-83 2020-03-27 10:20:56,23.35,7.35,11.20,99.90,911461,32,20050,-82 2020-03-27 10:21:27,22.95,6.90,11.20,99.90,911009,32,20065,-85 2020-03-27 10:21:58,16.12,6.53,11.20,99.90,910997,32,20109,-82 2020-03-27 10:22:29,21.83,6.70,11.30,99.90,911411,32,20035,-82 2020-03-27 10:23:00,21.30,6.47,11.40,99.90,911024,32,20091,-88 2020-03-27 10:23:33,16.05,6.45,11.40,99.90,911393,32,20039,-82 2020-03-27 10:24:04,24.23,7.10,11.40,99.90,911109,32,20042,-85 2020-03-27 10:24:36,20.58,6.57,11.30,99.90,911218,32,20047,-85 2020-03-27 10:25:09,27.77,6.90,11.20,99.90,911119,32,20130,-83 2020-03-27 10:25:40,20.05,7.43,11.10,99.90,911203,32,20050,-84 2020-03-27 10:26:15,20.73,6.75,11.00,99.90,911461,32,20396,-85 2020-03-27 10:26:46,14.65,6.50,11.10,99.90,911018,32,20090,-84 2020-03-27 10:27:17,23.73,6.72,11.20,99.90,910631,32,20045,-85 2020-03-27 10:27:48,17.75,6.55,11.20,99.90,908012,32,20057,-83 2020-03-27 10:28:19,16.87,6.28,11.20,99.90,908102,32,20447,-83 2020-03-27 10:28:50,14.87,6.70,11.20,99.90,904743,32,20352,-85 2020-03-27 10:29:21,23.67,6.82,11.20,99.90,898559,33,20043,-87 2020-03-27 10:29:52,18.83,6.78,11.20,99.90,898723,33,20445,-84 2020-03-27 10:30:28,20.33,6.40,11.20,99.90,898692,33,20052,-85 2020-03-27 10:30:59,13.48,6.03,11.10,99.90,899527,32,20527,-85 2020-03-27 10:31:30,17.17,6.05,11.10,99.90,903211,32,20066,-83 2020-03-27 10:32:01,18.12,6.25,11.20,99.90,908825,32,20043,-86 2020-03-27 10:32:32,19.83,6.20,11.20,99.90,911098,32,20511,-84 2020-03-27 10:33:04,19.55,6.30,11.20,99.90,911091,32,20052,-83 2020-03-27 10:33:35,17.12,6.50,11.30,99.90,910772,32,20121,-83 2020-03-27 10:34:06,17.67,6.95,11.30,99.90,911273,32,20086,-81 2020-03-27 10:34:37,13.73,6.28,11.30,99.90,907912,32,20109,-85 2020-03-27 10:35:08,18.30,6.97,11.20,99.90,907807,32,20061,-84 2020-03-27 10:35:41,21.27,6.40,11.30,99.90,907969,32,20121,-81 2020-03-27 10:36:14,20.02,6.10,11.20,99.90,908109,32,20039,-84 2020-03-27 10:36:45,16.10,6.37,11.20,99.90,910771,32,20102,-83 2020-03-27 10:37:16,18.67,6.60,11.20,99.90,911095,32,20114,-83 2020-03-27 10:37:49,16.58,6.35,11.30,99.90,911298,32,20026,-86 2020-03-27 10:38:21,23.67,6.57,11.30,99.90,911478,32,20046,-81 2020-03-27 10:38:51,17.30,6.50,11.40,99.90,911050,32,20419,-85 2020-03-27 10:39:40,17.00,6.03,11.30,99.90,911119,32,20027,-84 2020-03-27 10:40:25,19.77,6.28,11.30,99.90,911114,32,20076,-85 2020-03-27 10:41:26,21.25,6.78,11.30,99.90,911194,32,20110,-82 2020-03-27 10:41:58,23.52,7.05,11.30,99.90,910894,32,20085,-86 2020-03-27 10:42:31,18.12,6.60,11.40,99.90,911138,32,20039,-84 2020-03-27 10:43:03,21.20,7.12,11.40,99.90,911165,32,20041,-85 2020-03-27 10:43:34,15.60,6.30,11.40,99.90,907562,32,20144,-82 2020-03-27 10:44:12,17.70,6.35,11.40,99.90,907837,32,20447,-84 2020-03-27 10:44:45,19.05,6.62,11.40,99.90,905512,32,20047,-84 2020-03-27 10:45:16,19.65,6.72,11.40,99.90,905446,32,20126,-84 2020-03-27 10:45:48,23.42,6.85,11.40,99.90,904918,32,20051,-82 2020-03-27 10:46:18,23.40,6.50,11.50,99.90,905452,32,20047,-86 2020-03-27 10:46:49,21.50,6.60,11.50,99.90,904728,32,20379,-82 2020-03-27 10:47:21,24.42,6.62,11.50,99.90,908127,32,20034,-81 2020-03-27 10:47:53,23.50,7.07,11.40,99.90,911144,32,20043,-82 2020-03-27 10:48:26,19.70,6.82,11.50,99.90,911227,32,20339,-82 2020-03-27 10:48:56,23.65,6.75,11.50,99.90,910682,32,20080,-82 2020-03-27 10:49:28,20.98,6.62,11.50,99.90,907996,32,20039,-82 2020-03-27 10:50:04,18.37,6.78,11.60,99.90,907749,32,20054,-84 2020-03-27 10:50:38,19.95,6.55,11.60,99.90,907717,32,20030,-86 2020-03-27 10:51:10,23.02,6.93,11.70,99.90,908957,32,20035,-85 2020-03-27 10:51:42,16.12,6.68,11.70,99.90,911080,32,20474,-82 2020-03-27 10:52:13,14.85,6.18,11.70,99.90,911355,32,20034,-84 2020-03-27 10:52:46,20.88,6.70,11.70,99.90,911233,32,20062,-85 2020-03-27 10:53:18,16.33,6.32,11.80,99.90,910662,32,20064,-85 2020-03-27 10:53:49,20.55,6.97,11.70,99.90,904313,32,20044,-86 2020-03-27 10:54:20,22.20,6.60,11.70,99.90,905054,32,20038,-81 2020-03-27 10:54:51,21.10,6.53,11.70,99.90,907952,32,20051,-83 2020-03-27 10:55:26,18.95,6.45,11.70,99.90,908210,32,20065,-87 2020-03-27 10:56:00,16.62,6.53,11.80,99.90,910806,32,20035,-82 2020-03-27 10:56:31,24.45,6.68,11.80,99.90,910611,32,20035,-83 2020-03-27 10:57:03,29.27,7.28,11.90,99.90,910851,32,20061,-82 2020-03-27 10:57:34,16.37,6.45,11.90,99.90,910993,32,20107,-85 2020-03-27 10:58:09,23.23,7.00,11.90,99.90,908154,32,20057,-83 2020-03-27 10:58:42,22.37,6.25,12.00,99.90,910855,32,20045,-84 2020-03-27 10:59:13,28.83,6.68,12.10,99.90,907457,32,20031,-84 2020-03-27 10:59:46,23.92,6.68,12.10,99.90,908536,32,20031,-86 2020-03-27 11:00:22,20.83,6.50,12.10,99.90,910989,32,20061,-85 2020-03-27 11:01:29,18.98,6.62,12.20,99.90,910910,32,20031,-84 2020-03-27 11:02:24,28.60,7.45,12.10,99.90,910728,32,20442,-81 2020-03-27 11:03:04,25.10,7.00,12.00,99.90,910974,32,20098,-85 2020-03-27 11:03:56,17.42,6.40,12.00,99.90,907366,32,20064,-83 2020-03-27 11:04:34,24.25,6.78,12.00,99.90,901733,32,20463,-85 2020-03-27 11:05:25,15.77,6.57,12.00,99.90,901621,32,20066,-84 2020-03-27 11:06:04,12.10,12.10,12.10,99.90,905037,32,20114,-85 2020-03-27 11:06:57,25.58,6.75,12.10,99.90,911099,32,19979,-85 2020-03-27 11:07:40,19.98,6.10,12.20,99.90,911064,32,20057,-86 2020-03-27 11:08:14,19.48,6.35,12.20,99.90,910501,32,20364,-85 2020-03-27 11:08:45,23.95,6.53,12.20,99.90,910817,32,20053,-86 2020-03-27 11:09:39,22.08,6.57,12.30,99.90,911159,32,20080,-83 2020-03-27 11:10:44,18.90,6.80,12.30,99.90,911275,32,20396,-82 2020-03-27 11:11:35,20.77,6.47,12.30,99.90,908219,32,20447,-85 2020-03-27 11:12:22,27.02,6.53,12.40,99.90,911222,32,20035,-81 2020-03-27 11:12:57,24.52,6.70,12.30,99.90,911223,32,20466,-84 2020-03-27 11:13:38,28.70,7.00,12.30,99.90,911342,32,20454,-84 2020-03-27 11:14:19,21.00,7.30,12.30,99.90,911433,32,20034,-84 2020-03-27 11:14:50,23.35,6.93,12.10,99.90,911400,32,20098,-84 2020-03-27 11:15:27,20.10,6.68,12.00,99.90,910530,32,20544,-80 2020-03-27 11:16:13,21.50,6.18,12.00,99.90,910904,32,20039,-83 2020-03-27 11:16:51,21.52,6.65,12.00,99.90,910788,32,20097,-85 2020-03-27 11:17:43,17.77,6.65,12.10,99.90,911367,32,20354,-86 2020-03-27 11:18:34,18.48,6.55,12.10,99.90,911311,32,20042,-82 2020-03-27 11:19:06,25.05,6.72,12.10,99.90,911166,32,20069,-84 2020-03-27 11:19:43,22.25,6.60,12.30,99.90,911007,32,20122,-84 2020-03-27 11:20:17,26.25,6.65,12.30,99.90,911155,32,20027,-85 2020-03-27 11:20:48,23.15,6.60,12.40,99.90,911256,32,20031,-83 2020-03-27 11:21:30,21.17,6.87,12.50,99.90,911388,32,20035,-86 2020-03-27 11:22:05,21.48,6.70,12.60,99.90,911284,32,20407,-87 2020-03-27 11:22:40,17.10,6.55,12.50,99.90,910987,32,20446,-84 2020-03-27 11:23:14,21.98,6.50,12.60,99.90,911349,32,20018,-88 2020-03-27 11:23:46,17.92,6.75,12.70,99.90,911159,32,20109,-86 2020-03-27 11:24:25,25.10,6.30,12.70,99.90,911248,32,20086,-84 2020-03-27 11:24:59,24.90,6.93,12.70,99.90,911427,32,20076,-83 2020-03-27 11:25:52,16.70,6.32,12.70,99.90,911273,32,20038,-82 2020-03-27 11:26:29,19.98,6.47,12.90,99.90,910558,32,20035,-82 2020-03-27 11:27:20,25.23,7.00,12.90,99.90,910863,32,20055,-82 2020-03-27 11:27:53,13.00,13.00,13.00,99.90,908088,32,20111,-86 2020-03-27 11:28:29,22.48,6.53,13.00,99.90,910725,32,19933,-81 2020-03-27 11:29:03,26.23,6.78,13.10,99.90,910714,32,20529,-82 2020-03-27 11:29:37,20.77,6.37,13.10,99.90,911089,32,20042,-81 2020-03-27 11:30:30,25.37,7.00,13.20,99.90,910982,32,20075,-86 2020-03-27 11:31:07,23.67,6.82,13.20,99.90,910972,32,20514,-86 2020-03-27 11:31:49,27.92,6.45,13.30,99.90,910500,32,20113,-86 2020-03-27 11:32:36,25.65,7.10,13.40,99.90,910623,32,20030,-86 2020-03-27 11:33:30,25.60,6.68,13.50,99.90,910485,32,20063,-84 2020-03-27 11:34:10,29.12,6.40,13.60,99.90,911002,32,20031,-85 2020-03-27 11:34:42,22.20,6.53,13.70,99.90,911027,32,20054,-82 2020-03-27 11:35:18,23.92,6.90,13.80,99.90,911098,32,20130,-84 2020-03-27 11:35:51,24.55,6.82,13.90,99.90,910941,32,20067,-82 2020-03-27 11:36:46,22.52,7.10,13.90,99.90,910678,32,20043,-85 2020-03-27 11:37:16,27.85,6.93,13.90,99.90,911094,32,20050,-85 2020-03-27 11:37:51,32.30,7.53,14.00,99.90,910831,32,20364,-85 2020-03-27 11:38:25,30.27,7.25,14.00,99.90,907706,32,20076,-86 2020-03-27 11:39:06,22.62,6.30,13.90,99.90,908234,32,20051,-86 2020-03-27 11:39:44,23.17,6.45,13.80,99.90,907658,32,20063,-81 2020-03-27 11:40:28,21.17,6.53,13.80,99.90,910125,32,20057,-84 2020-03-27 11:40:59,27.95,6.85,13.80,99.90,911028,32,20423,-82 2020-03-27 11:41:46,19.55,6.60,13.90,99.90,910187,32,20035,-82 2020-03-27 11:42:44,16.45,6.18,13.90,99.90,910856,32,20030,-85 2020-03-27 11:43:37,25.35,7.28,14.00,99.90,910659,32,20401,-81 2020-03-27 11:44:21,25.70,7.00,14.10,99.90,911221,32,20087,-82 2020-03-27 11:45:21,22.48,7.18,14.00,99.90,910910,32,20433,-85 2020-03-27 11:45:56,21.87,6.75,14.00,99.90,907834,32,20106,-87 2020-03-27 11:46:37,24.17,6.75,14.00,99.90,911255,32,20043,-83 2020-03-27 11:47:17,19.90,6.95,14.10,99.90,911109,32,20030,-81 2020-03-27 11:48:03,22.70,6.75,14.10,99.90,910850,32,20039,-84 2020-03-27 11:48:40,27.65,6.62,14.10,99.90,911315,32,20062,-85 2020-03-27 11:49:33,19.35,6.82,14.10,99.90,910490,32,20039,-85 2020-03-27 11:50:07,25.60,7.20,14.20,99.90,910323,32,20061,-83 2020-03-27 11:51:05,23.92,6.28,14.30,99.90,910673,32,20398,-84 2020-03-27 11:51:37,20.45,6.50,14.20,99.90,911234,32,20081,-84 2020-03-27 11:52:10,25.40,6.93,14.30,99.90,910716,32,20374,-81 2020-03-27 11:52:42,27.17,6.60,14.30,99.90,911243,32,20038,-85 2020-03-27 11:53:13,26.75,6.72,14.30,99.90,911186,32,20109,-83 2020-03-27 11:53:50,26.37,6.50,14.30,99.90,911156,32,20465,-83 2020-03-27 11:54:21,24.17,6.37,14.20,99.90,910801,32,20026,-84 2020-03-27 11:54:53,24.50,6.72,14.20,99.90,907661,32,20038,-82 2020-03-27 11:55:30,22.85,5.97,14.20,99.90,907755,32,20035,-82 2020-03-27 11:56:20,21.85,6.40,14.20,99.90,611018,32,18638765,-85 2020-03-27 11:57:03,30.23,6.18,14.30,99.90,910837,32,20112,-83 2020-03-27 11:57:34,26.00,6.47,14.40,99.90,910593,32,20047,-86 2020-03-27 11:58:09,22.17,6.87,14.40,99.90,907560,32,20498,-82 2020-03-27 11:58:40,24.40,6.93,14.40,99.90,907863,32,20062,-81 2020-03-27 11:59:38,23.02,6.22,14.40,99.90,908493,32,20034,-87 2020-03-27 12:00:35,23.17,6.15,14.50,99.90,906052,32,20108,-85 2020-03-27 12:01:30,21.10,5.87,14.60,99.90,911230,32,20426,-86 2020-03-27 12:02:10,23.77,6.37,14.60,99.90,911156,32,20015,-84 2020-03-27 12:03:03,26.98,6.22,14.70,99.90,911233,32,20365,-84 2020-03-27 12:03:38,20.37,6.10,14.80,99.90,911225,32,20441,-85 2020-03-27 12:04:44,21.25,6.22,14.70,99.90,911041,32,20027,-84 2020-03-27 12:05:26,25.52,6.30,14.60,99.90,910949,32,20101,-83 2020-03-27 12:06:12,19.67,5.78,14.50,99.90,910642,32,20052,-85 2020-03-27 12:06:44,22.30,6.20,14.50,99.90,908435,32,20022,-81 2020-03-27 12:07:35,23.85,6.55,14.40,99.90,909733,32,20051,-83 2020-03-27 12:08:15,18.25,6.00,14.40,99.90,914207,32,20041,-82 2020-03-27 12:08:46,26.27,6.28,14.30,99.90,914693,32,20011,-82 2020-03-27 12:09:42,28.25,6.55,14.30,99.90,914919,32,20003,-85 2020-03-27 12:10:23,19.67,6.28,14.40,99.90,914618,32,20026,-85 2020-03-27 12:10:56,25.95,6.65,14.40,99.90,911555,32,20031,-83 2020-03-27 12:11:27,30.88,6.07,14.60,99.90,911326,32,20039,-84 2020-03-27 12:12:11,22.55,5.80,14.60,99.90,913107,32,20022,-84 2020-03-27 12:12:53,27.20,6.28,14.70,99.90,914617,32,20070,-83 2020-03-27 12:13:34,25.48,6.82,14.70,99.90,914926,32,20018,-81 2020-03-27 12:14:31,21.35,5.97,14.80,99.90,914352,32,20023,-85 2020-03-27 12:15:07,19.17,6.15,14.90,99.90,909619,32,20032,-81 2020-03-27 12:15:44,30.45,6.43,14.90,99.90,914437,32,20023,-84 2020-03-27 12:16:19,20.65,5.68,15.00,99.90,914287,32,20015,-81 2020-03-27 12:16:55,19.10,6.45,15.10,99.90,914007,32,20023,-83 2020-03-27 12:17:44,24.83,6.70,15.10,99.90,914432,32,20038,-85 2020-03-27 12:18:37,17.48,5.75,15.10,99.90,914658,32,20035,-83 2020-03-27 12:19:08,29.75,6.53,15.00,99.90,911580,32,20019,-80 2020-03-27 12:19:40,22.40,6.32,14.90,99.90,911611,32,20035,-82 2020-03-27 12:20:36,23.08,6.47,14.90,99.90,913782,32,20042,-83 2020-03-27 12:21:35,16.23,5.82,14.90,99.90,914456,32,20037,-86 2020-03-27 12:22:15,24.85,6.57,14.90,99.90,914699,32,20011,-83 2020-03-27 12:22:51,18.50,6.15,14.80,99.90,914727,32,20061,-84 2020-03-27 12:23:50,27.95,6.78,14.90,99.90,911441,32,20082,-84 2020-03-27 12:24:31,19.70,6.18,14.90,99.90,908683,32,20148,-82 2020-03-27 12:25:03,17.83,5.85,14.90,99.90,912433,32,20062,-81 2020-03-27 12:25:41,19.58,6.12,14.90,99.90,914754,32,20039,-84 2020-03-27 12:26:34,28.67,6.00,14.90,99.90,914739,32,20049,-84 2020-03-27 12:27:22,25.12,5.85,14.80,99.90,914590,32,20007,-83 2020-03-27 12:27:53,23.08,6.10,14.80,99.90,914333,32,20063,-83 2020-03-27 12:28:24,17.30,6.03,14.70,99.90,911070,32,20096,-84 2020-03-27 12:29:05,29.20,6.22,14.60,99.90,911430,32,20027,-84 2020-03-27 12:29:39,19.58,6.03,14.60,99.90,911671,32,20476,-84 2020-03-27 12:30:12,25.85,6.82,14.60,99.90,912360,32,20046,-87 2020-03-27 12:30:43,19.33,6.50,14.60,99.90,911849,32,20035,-84 2020-03-27 12:31:16,16.02,6.25,14.60,99.90,911135,32,20347,-84 2020-03-27 12:31:55,28.30,6.22,14.70,99.90,910985,32,20057,-86 2020-03-27 12:32:31,27.65,6.25,14.60,99.90,910351,32,20466,-84 2020-03-27 12:33:07,23.35,6.03,14.60,99.90,910753,32,20096,-85 2020-03-27 12:33:38,21.77,6.40,14.60,99.90,906366,32,20181,-85 2020-03-27 12:34:13,20.35,6.10,14.60,99.90,907697,32,20076,-84 2020-03-27 12:34:47,19.20,6.35,14.60,99.90,904521,32,20448,-86 2020-03-27 12:35:19,24.25,5.87,14.60,99.90,906347,32,20038,-81 2020-03-27 12:35:49,20.37,5.97,14.60,99.90,910804,32,20054,-83 2020-03-27 12:36:21,23.80,6.50,14.50,99.90,907719,32,20039,-83 2020-03-27 12:36:57,22.60,6.40,14.60,99.90,910167,32,20034,-88 2020-03-27 12:37:28,23.12,6.43,14.50,99.90,910818,32,20046,-84 2020-03-27 12:38:00,24.63,6.10,14.50,99.90,910905,32,20039,-82 2020-03-27 12:38:36,23.60,6.70,14.50,99.90,911045,32,20426,-85 2020-03-27 12:39:25,19.73,6.35,14.40,99.90,911155,32,20102,-86 2020-03-27 12:40:17,25.40,6.50,14.40,99.90,911096,32,20457,-84 2020-03-27 12:40:48,26.50,6.40,14.40,99.90,910823,32,20063,-85 2020-03-27 12:41:21,20.80,6.53,14.50,99.90,910794,32,20084,-81 2020-03-27 12:41:57,19.62,5.90,14.50,99.90,910337,32,20047,-87 2020-03-27 12:42:33,25.23,6.35,14.60,99.90,910644,32,20038,-83 2020-03-27 12:43:12,19.25,5.97,14.70,99.90,910726,32,20034,-84 2020-03-27 12:44:05,22.98,6.57,14.90,99.90,909562,32,20447,-83 2020-03-27 12:44:36,19.75,5.95,15.00,99.90,907664,32,20092,-85 2020-03-27 12:45:36,26.62,6.18,15.00,99.90,904443,32,20062,-84 2020-03-27 12:46:37,24.00,6.10,15.00,99.90,907780,32,20085,-83 2020-03-27 12:47:10,22.27,5.90,15.10,99.90,894815,33,20099,-81 2020-03-27 12:47:41,22.48,5.80,15.30,99.90,911091,32,20389,-86 2020-03-27 12:48:17,22.15,5.80,15.40,99.90,910656,32,20374,-87 2020-03-27 12:48:56,23.02,6.18,15.50,99.90,911228,32,20061,-87 2020-03-27 12:49:28,21.65,6.22,15.60,99.90,911106,32,20065,-83 2020-03-27 12:50:02,24.10,6.32,15.60,99.90,910877,32,20098,-85 2020-03-27 12:50:40,25.80,6.35,15.70,99.90,910561,32,20034,-84 2020-03-27 12:51:23,20.17,5.93,15.70,99.90,910541,32,20148,-86 2020-03-27 12:52:09,16.77,6.15,15.70,99.90,910872,32,20054,-85 2020-03-27 12:52:40,25.50,6.22,15.70,99.90,911009,32,20046,-84 2020-03-27 12:53:12,19.17,6.32,15.60,99.90,911079,32,20030,-83 2020-03-27 12:53:43,25.40,6.40,15.50,99.90,911106,32,20407,-82 2020-03-27 12:54:17,19.30,6.25,15.50,99.90,910946,32,20022,-84 2020-03-27 12:54:53,25.00,6.30,15.50,99.90,910661,32,20053,-82 2020-03-27 12:55:26,24.67,6.12,15.50,99.90,910891,32,20031,-88 2020-03-27 12:56:12,27.50,6.40,15.50,99.90,910670,32,20042,-83 2020-03-27 12:56:58,21.87,5.72,15.70,99.90,907239,32,20054,-84 2020-03-27 12:57:29,22.90,6.70,15.70,99.90,910852,32,20030,-85 2020-03-27 12:58:00,18.42,5.75,15.80,99.90,910818,32,20034,-83 2020-03-27 12:58:31,18.12,6.20,15.90,99.90,910467,32,20091,-82 2020-03-27 12:59:09,20.73,6.30,16.00,99.90,910717,32,20528,-82 2020-03-27 12:59:45,26.55,6.20,16.00,99.90,910881,32,20026,-85 2020-03-27 13:00:48,25.88,6.40,16.00,99.90,907568,32,20423,-81 2020-03-27 13:01:28,24.10,6.07,15.90,99.90,908507,32,20042,-84 2020-03-27 13:02:25,29.80,6.25,15.90,99.90,908413,32,20434,-82 2020-03-27 13:02:56,23.48,6.65,15.80,99.90,910379,32,20030,-82 2020-03-27 13:03:48,18.02,6.05,15.80,99.90,910521,32,20447,-86 2020-03-27 13:04:24,19.83,6.30,15.80,99.90,910575,32,20534,-83 2020-03-27 13:05:28,21.40,5.97,15.90,99.90,910756,32,20410,-83 2020-03-27 13:06:18,23.40,6.90,15.80,99.90,908475,32,20039,-81 2020-03-27 13:06:54,22.30,6.35,15.70,99.90,910000,32,20038,-84 2020-03-27 13:07:32,20.33,5.90,15.70,99.90,907312,32,20068,-83 2020-03-27 13:08:03,20.52,5.80,15.70,99.90,907552,32,20469,-82 2020-03-27 13:08:40,20.08,6.10,15.60,99.90,907614,32,20106,-82 2020-03-27 13:09:30,23.10,5.78,15.60,99.90,909288,32,20031,-84 2020-03-27 13:10:12,23.02,6.93,15.50,99.90,911078,32,20028,-82 2020-03-27 13:10:43,21.00,6.47,15.50,99.90,910817,32,20351,-84 2020-03-27 13:11:15,26.45,6.68,15.40,99.90,910930,32,20120,-81 2020-03-27 13:11:46,19.02,5.95,15.40,99.90,910717,32,20052,-87 2020-03-27 13:12:22,19.90,5.60,15.30,99.90,907167,32,20082,-83 2020-03-27 13:12:52,22.45,5.97,15.40,99.90,907578,32,20050,-80 2020-03-27 13:13:25,23.80,6.18,15.40,99.90,907134,32,20053,-80 2020-03-27 13:13:55,19.83,5.85,15.40,99.90,907225,32,20039,-83 2020-03-27 13:14:29,23.75,6.00,15.40,99.90,907896,32,20406,-81 2020-03-27 13:15:00,18.35,5.97,15.50,99.90,908247,32,20047,-84 2020-03-27 13:15:33,23.60,6.60,15.60,99.90,907341,32,20046,-81 2020-03-27 13:16:13,22.62,6.10,15.60,99.90,907577,32,20069,-82 2020-03-27 13:16:46,24.37,6.07,15.70,99.90,908699,32,20042,-81 2020-03-27 13:17:17,19.00,6.20,15.70,99.90,910641,32,20412,-84 2020-03-27 13:17:49,26.27,6.55,15.70,99.90,911083,32,20034,-82 2020-03-27 13:18:47,19.92,5.93,15.80,99.90,907119,32,20058,-83 2020-03-27 13:19:20,20.62,6.03,15.90,99.90,907038,32,20027,-84 2020-03-27 13:19:56,25.23,6.43,15.80,99.90,907311,32,20027,-81 2020-03-27 13:20:27,21.10,6.50,15.90,99.90,911062,32,20092,-83 2020-03-27 13:21:04,16.33,5.70,15.80,99.90,910877,32,20026,-86 2020-03-27 13:21:36,15.90,5.78,15.80,99.90,910297,32,20546,-83 2020-03-27 13:22:29,27.13,6.15,15.90,99.90,910756,32,20038,-84 2020-03-27 13:23:01,28.48,6.35,15.90,99.90,910754,32,20042,-83 2020-03-27 13:23:42,22.23,6.07,16.00,99.90,910903,32,20081,-84 2020-03-27 13:24:23,24.87,6.53,16.00,99.90,910732,32,20493,-86 2020-03-27 13:24:55,24.58,6.12,16.00,99.90,910299,32,20061,-86 2020-03-27 13:25:28,22.45,6.40,16.10,99.90,907550,32,20477,-84 2020-03-27 13:26:17,25.10,6.20,16.10,99.90,908846,32,20092,-83 2020-03-27 13:26:54,22.15,6.45,16.10,99.90,910317,32,20461,-82 2020-03-27 13:27:33,25.62,6.05,16.10,99.90,910950,32,20042,-83 2020-03-27 13:28:12,20.65,5.97,16.20,99.90,910239,32,20091,-84 2020-03-27 13:28:45,20.35,5.72,16.20,99.90,910423,32,20049,-82 2020-03-27 13:29:36,23.65,6.18,16.10,99.90,907165,32,20083,-85 2020-03-27 13:30:12,22.65,5.90,16.00,99.90,911226,32,20035,-84 2020-03-27 13:30:50,20.27,5.95,16.00,99.90,910994,32,20042,-84 2020-03-27 13:31:21,16.08,5.70,16.10,99.90,911748,32,20027,-85 2020-03-27 13:31:52,19.75,5.68,16.00,99.90,911719,32,20061,-85 2020-03-27 13:32:30,22.77,5.70,16.00,99.90,911268,32,20027,-84 2020-03-27 13:33:09,17.80,5.55,16.00,99.90,911195,32,20072,-84 2020-03-27 13:33:45,21.08,5.90,16.00,99.90,911069,32,20097,-84 2020-03-27 13:34:16,17.15,4.75,16.10,99.90,911473,32,20035,-85 2020-03-27 13:34:54,18.67,5.87,16.10,99.90,910968,32,20034,-84 2020-03-27 13:35:41,27.75,5.82,16.10,99.90,911219,32,20049,-87 2020-03-27 13:36:39,16.95,5.65,16.20,99.90,911708,32,20034,-87 2020-03-27 13:37:17,19.98,5.40,16.30,99.90,908514,32,20058,-84 2020-03-27 13:37:52,17.02,5.47,16.30,99.90,908258,32,20039,-84 2020-03-27 13:38:24,19.05,5.55,16.30,99.90,908213,32,20047,-85 2020-03-27 13:38:55,19.92,6.00,16.30,99.90,909560,32,20043,-83 2020-03-27 13:39:29,15.20,5.60,16.20,99.90,911214,32,20152,-83 2020-03-27 13:40:02,19.75,5.85,16.20,99.90,911199,32,20440,-86 2020-03-27 13:40:44,22.17,6.10,16.10,99.90,911349,32,20084,-82 2020-03-27 13:41:23,14.90,5.55,16.10,99.90,911337,32,20419,-86 2020-03-27 13:41:54,22.67,6.32,16.10,99.90,910071,32,20045,-85 2020-03-27 13:42:37,20.77,5.57,16.10,99.90,910987,32,20065,-84 2020-03-27 13:43:14,22.87,6.12,16.10,99.90,908221,32,20064,-85 2020-03-27 13:44:00,17.12,5.68,16.10,99.90,910350,32,20035,-83 2020-03-27 13:44:35,24.90,6.10,16.10,99.90,911316,32,20117,-84 2020-03-27 13:45:12,18.70,5.65,16.00,99.90,911560,32,20091,-84 2020-03-27 13:45:49,27.10,6.22,16.00,99.90,911309,32,20035,-82 2020-03-27 13:46:25,22.92,5.65,16.10,99.90,910987,32,20038,-81 2020-03-27 13:47:11,25.42,6.32,16.10,99.90,910964,32,20042,-85 2020-03-27 13:47:42,17.70,6.00,16.00,99.90,911772,32,20039,-85 2020-03-27 13:48:16,19.55,5.75,16.10,99.90,911125,32,20042,-85 2020-03-27 13:48:55,23.92,5.57,16.20,99.90,911214,32,20057,-83 2020-03-27 13:49:31,23.00,6.03,16.30,99.90,911683,32,20114,-84 2020-03-27 13:50:26,17.65,5.62,16.30,99.90,911376,32,20088,-86 2020-03-27 13:51:09,21.87,5.55,16.30,99.90,911583,32,20027,-86 2020-03-27 13:52:14,27.37,5.82,16.30,99.90,910874,32,20431,-84 2020-03-27 13:52:51,20.98,5.60,16.40,99.90,911373,32,20026,-81 2020-03-27 13:53:27,21.87,5.50,16.40,99.90,911013,32,20141,-86 2020-03-27 13:54:19,21.92,5.95,16.40,99.90,911270,32,20182,-82 2020-03-27 13:55:00,30.20,6.20,16.50,99.90,911348,32,20443,-85 2020-03-27 13:55:33,20.80,6.20,16.60,99.90,908216,32,20038,-85 2020-03-27 13:56:45,25.98,6.18,16.60,99.90,911140,32,20096,-86 2020-03-27 13:57:24,18.17,5.20,16.70,99.90,911368,32,20351,-83 2020-03-27 13:58:02,26.35,5.85,16.90,99.90,911580,32,20120,-83 2020-03-27 13:58:38,25.55,5.85,17.00,99.90,911334,32,20049,-85 2020-03-27 13:59:15,20.35,5.45,17.00,99.90,911381,32,20055,-82 2020-03-27 14:00:14,16.33,5.72,17.10,99.90,911404,32,20046,-83 2020-03-27 14:00:53,21.12,6.18,17.00,99.90,911134,32,20031,-85 2020-03-27 14:01:44,23.38,5.80,17.10,99.90,910990,32,20116,-84 2020-03-27 14:02:33,24.05,6.07,17.10,99.90,911330,32,20296,-85 2020-03-27 14:03:04,21.40,6.30,17.00,99.90,911405,32,20119,-84 2020-03-27 14:03:36,20.92,6.10,17.00,99.90,911618,32,20456,-86 2020-03-27 14:04:07,18.40,5.43,16.90,99.90,910911,32,20030,-83 2020-03-27 14:04:41,20.73,5.62,16.90,99.90,911318,32,20031,-83 2020-03-27 14:05:37,23.92,6.12,16.90,99.90,911124,32,20026,-82 2020-03-27 14:06:12,18.55,5.87,16.90,99.90,911238,32,20099,-82 2020-03-27 14:07:06,26.40,5.87,16.90,99.90,911071,32,20039,-86 2020-03-27 14:07:37,19.55,5.70,16.80,99.90,911581,32,20035,-85 2020-03-27 14:08:19,22.98,5.62,16.80,99.90,911283,32,20038,-86 2020-03-27 14:09:09,20.25,6.15,16.70,99.90,911231,32,20448,-83 2020-03-27 14:10:35,24.65,6.00,16.70,99.90,911386,32,20043,-86 2020-03-27 14:11:11,21.10,5.95,16.90,99.90,898567,33,20048,-83 2020-03-27 14:11:45,19.58,5.35,17.10,99.90,898764,33,20054,-81 2020-03-27 14:12:20,26.17,6.57,17.20,99.90,895567,33,20055,-82 2020-03-27 14:12:51,20.23,5.82,17.20,99.90,899695,33,20443,-82 2020-03-27 14:13:43,27.60,5.80,17.30,99.90,901606,32,20043,-87 2020-03-27 14:14:22,19.02,5.12,17.30,99.90,908313,32,20039,-83 2020-03-27 14:14:55,21.60,6.00,17.30,99.90,907935,32,20038,-83 2020-03-27 14:15:40,23.23,5.75,17.40,99.90,911250,32,20022,-82 2020-03-27 14:16:32,24.20,5.65,17.30,99.90,910955,32,20042,-86 2020-03-27 14:17:03,24.20,5.87,17.30,99.90,910908,32,21131,-83 2020-03-27 14:17:33,27.50,6.20,17.20,99.90,911331,32,20079,-84 2020-03-27 14:18:25,20.55,5.68,17.10,99.90,911657,32,20336,-85 2020-03-27 14:19:09,27.73,5.75,17.00,99.90,911495,32,20513,-83 2020-03-27 14:19:41,33.60,6.05,17.00,99.90,911190,32,20042,-83 2020-03-27 14:20:16,23.10,5.80,17.00,99.90,911300,32,20046,-81 2020-03-27 14:20:53,24.02,5.95,16.90,99.90,908041,32,20081,-85 2020-03-27 14:21:58,23.55,5.28,17.00,99.90,909388,32,20058,-86 2020-03-27 14:22:31,31.17,6.12,17.00,99.90,909289,32,20046,-84 2020-03-27 14:23:06,21.60,5.35,17.00,99.90,911252,32,20026,-83 2020-03-27 14:23:36,20.83,5.60,17.10,99.90,911167,32,20034,-83 2020-03-27 14:24:07,21.17,5.47,17.20,99.90,911360,32,20347,-81 2020-03-27 14:24:38,23.75,5.53,17.30,99.90,911319,32,20072,-84 2020-03-27 14:25:09,17.25,5.50,17.30,99.90,910816,32,20038,-82 2020-03-27 14:25:40,22.80,5.40,17.40,99.90,911221,32,20144,-83 2020-03-27 14:26:11,25.40,5.57,17.30,99.90,911113,32,20065,-81 2020-03-27 14:26:43,21.80,5.40,17.30,99.90,910940,32,20092,-85 2020-03-27 14:27:36,24.77,5.95,17.30,99.90,911135,32,20043,-85 2020-03-27 14:28:11,21.55,5.57,17.30,99.90,907932,32,20065,-86 2020-03-27 14:28:42,26.55,5.30,17.20,99.90,910794,32,20362,-85 2020-03-27 14:29:15,22.62,5.35,17.20,99.90,911116,32,20072,-81 2020-03-27 14:29:54,23.55,5.50,17.20,99.90,908788,32,20423,-84 2020-03-27 14:30:29,23.42,5.95,17.10,99.90,911317,32,20054,-82 2020-03-27 14:30:59,25.40,5.82,17.10,99.90,907931,32,20050,-84 2020-03-27 14:31:32,25.23,5.72,17.10,99.90,909478,32,20451,-81 2020-03-27 14:32:05,23.38,6.15,16.90,99.90,911313,32,20069,-81 2020-03-27 14:32:36,19.67,5.50,16.90,99.90,911211,32,20096,-83 2020-03-27 14:33:07,23.62,5.75,16.80,99.90,911290,32,20432,-83 2020-03-27 14:33:38,23.15,6.18,16.90,99.90,911611,32,20114,-83 2020-03-27 14:34:17,21.05,5.68,16.80,99.90,911507,32,20067,-81 2020-03-27 14:34:51,27.50,5.55,16.90,99.90,911515,32,20106,-85 2020-03-27 14:35:23,23.17,5.40,16.80,99.90,911358,32,20373,-81 2020-03-27 14:35:54,19.98,5.55,16.90,99.90,911566,32,20102,-81 2020-03-27 14:36:30,23.67,6.25,17.00,99.90,911431,32,20035,-83 2020-03-27 14:37:04,25.42,5.82,17.00,99.90,911349,32,20134,-83 2020-03-27 14:37:35,24.87,5.70,17.00,99.90,911352,32,20079,-81 2020-03-27 14:38:09,23.25,5.80,17.00,99.90,910587,32,20462,-87 2020-03-27 14:38:41,25.60,6.30,17.10,99.90,911246,32,20094,-85 2020-03-27 14:39:54,21.73,5.25,17.20,99.90,911142,32,20058,-84 2020-03-27 14:40:47,23.67,5.78,17.20,99.90,911431,32,20080,-83 2020-03-27 14:41:23,26.17,5.68,17.30,99.90,910981,32,20055,-82 2020-03-27 14:41:53,21.23,5.65,17.30,99.90,911405,32,20039,-81 2020-03-27 14:42:37,21.33,5.75,17.30,99.90,911284,32,20074,-82 2020-03-27 14:43:08,18.37,6.05,17.30,99.90,910655,32,20050,-86 2020-03-27 14:43:40,28.10,5.75,17.30,99.90,911118,32,20366,-85 2020-03-27 14:44:11,26.98,5.72,17.40,99.90,907835,32,20044,-83 2020-03-27 14:44:42,28.35,5.40,17.50,99.90,908371,32,20026,-81 2020-03-27 14:45:34,19.67,5.25,17.50,99.90,907412,32,20031,-84 2020-03-27 14:46:06,23.40,5.78,17.40,99.90,909863,32,20038,-83 2020-03-27 14:46:37,23.65,5.32,17.40,99.90,911202,32,20118,-81 2020-03-27 14:47:10,22.48,5.65,17.40,99.90,911187,32,20060,-80 2020-03-27 14:47:41,19.70,5.55,17.40,99.90,911313,32,20366,-84 2020-03-27 14:48:18,19.65,5.43,17.40,99.90,911393,32,20098,-83 2020-03-27 14:49:02,31.40,5.93,17.50,99.90,911159,32,20403,-83 2020-03-27 14:49:33,22.83,5.40,17.30,99.90,911096,32,20096,-87 2020-03-27 14:50:13,23.00,5.80,17.10,99.90,910630,32,20039,-83 2020-03-27 14:50:47,23.52,5.28,16.90,99.90,911164,32,20061,-80 2020-03-27 14:51:22,24.12,5.37,16.90,99.90,907992,32,20423,-82 2020-03-27 14:52:00,25.80,5.82,16.80,99.90,909952,32,20030,-81 2020-03-27 14:52:33,26.52,5.22,16.80,99.90,911120,32,20065,-83 2020-03-27 14:53:07,26.35,5.65,16.80,99.90,911228,32,20100,-83 2020-03-27 14:53:42,27.65,5.25,16.80,99.90,910903,32,20051,-84 2020-03-27 14:54:15,20.75,5.40,16.80,99.90,911008,32,20117,-86 2020-03-27 14:54:48,34.15,5.87,16.80,99.90,911403,32,20466,-84 2020-03-27 14:55:28,23.67,5.78,16.70,99.90,911089,32,20030,-86 2020-03-27 14:56:36,27.23,5.78,16.80,99.90,907795,32,20110,-85 2020-03-27 14:57:17,22.30,5.37,16.80,99.90,907740,32,20552,-84 2020-03-27 14:57:57,22.00,5.50,16.80,99.90,909962,32,20026,-81 2020-03-27 14:58:43,21.20,5.22,16.90,99.90,910846,32,20042,-84 2020-03-27 14:59:31,21.00,5.30,16.90,99.90,910755,32,20023,-83 2020-03-27 15:00:41,23.92,5.35,17.10,99.90,907815,32,20066,-85 2020-03-27 15:01:30,20.65,5.25,17.10,99.90,907467,32,20498,-83 2020-03-27 15:02:36,34.85,5.53,17.20,99.90,910865,32,20042,-83 2020-03-27 15:03:10,28.27,5.00,17.30,99.90,911384,32,20419,-84 2020-03-27 15:03:43,24.05,5.50,17.30,99.90,911388,32,20063,-84 2020-03-27 15:04:18,29.58,5.68,17.40,99.90,908008,32,20057,-83 2020-03-27 15:05:13,28.23,5.28,17.40,99.90,907979,32,20047,-84 2020-03-27 15:05:44,29.45,5.97,17.50,99.90,904044,32,20061,-85 2020-03-27 15:06:26,22.75,5.45,17.40,99.90,907680,32,20550,-83 2020-03-27 15:07:08,28.98,5.20,17.40,99.90,907790,32,20039,-84 2020-03-27 15:07:39,29.52,6.00,17.50,99.90,910438,32,20114,-82 2020-03-27 15:08:18,27.17,5.35,17.60,99.90,910154,32,20052,-83 2020-03-27 15:08:55,28.67,5.60,17.50,99.90,907983,32,20057,-83 2020-03-27 15:09:26,24.67,5.47,17.40,99.90,904701,32,20040,-82 2020-03-27 15:10:21,31.80,5.78,17.40,99.90,906267,32,20035,-83 2020-03-27 15:11:08,22.35,5.53,17.50,99.90,911280,32,20026,-82 2020-03-27 15:11:39,26.37,5.40,17.60,99.90,911155,32,20047,-82 2020-03-27 15:12:14,23.23,5.05,17.50,99.90,911257,32,20043,-86 2020-03-27 15:12:45,27.98,5.55,17.70,99.90,911334,32,20435,-84 2020-03-27 15:13:24,22.90,5.15,17.60,99.90,911195,32,20047,-86 2020-03-27 15:13:56,33.65,6.32,17.40,99.90,912142,32,20058,-84 2020-03-27 15:14:28,26.00,5.60,17.40,99.90,912205,32,20056,-82 2020-03-27 15:14:59,25.50,6.45,17.50,99.90,911804,32,20070,-82 2020-03-27 15:15:31,25.85,5.07,17.50,99.90,907369,32,20377,-84 2020-03-27 15:16:09,34.22,6.05,17.30,99.90,908433,32,20113,-85 2020-03-27 15:16:40,27.90,5.47,17.30,99.90,914156,32,20039,-80 2020-03-27 15:17:21,26.23,5.45,17.20,99.90,913463,32,20034,-79 2020-03-27 15:17:52,29.40,5.28,17.10,99.90,913782,32,20051,-81 2020-03-27 15:18:26,32.97,5.68,17.00,99.90,914350,32,20047,-80 2020-03-27 15:18:57,25.40,5.87,17.00,99.90,914512,32,20023,-80 2020-03-27 15:19:47,26.92,4.80,17.00,99.90,911893,32,20031,-82 2020-03-27 15:20:19,23.30,5.50,17.10,99.90,914708,32,20072,-83 2020-03-27 15:20:52,29.70,5.75,17.00,99.90,914655,32,20041,-82 2020-03-27 15:21:33,28.50,5.07,17.00,99.90,914703,32,20039,-82 2020-03-27 15:22:06,27.27,5.30,17.00,99.90,914573,32,20049,-80 2020-03-27 15:22:37,24.52,5.18,17.10,99.90,914388,32,20023,-77 2020-03-27 15:23:08,28.00,5.07,17.00,99.90,913382,32,20035,-80 2020-03-27 15:23:40,24.37,5.15,17.00,99.90,912962,32,20104,-81 2020-03-27 15:24:18,28.20,4.93,16.90,99.90,912987,32,20034,-79 2020-03-27 15:24:52,32.53,5.03,16.80,99.90,913192,32,20053,-79 2020-03-27 15:25:26,26.05,5.40,16.70,99.90,913386,32,20026,-80 2020-03-27 15:25:59,27.25,4.93,16.60,99.90,912798,32,20039,-79 2020-03-27 15:26:30,31.17,5.60,16.80,99.90,912713,32,20031,-79 2020-03-27 15:27:15,27.77,5.30,16.80,99.90,912794,32,20077,-80 2020-03-27 15:27:52,29.15,5.07,16.90,99.90,913078,32,20064,-79 2020-03-27 15:28:27,22.05,4.93,16.90,99.90,912959,32,20085,-80 2020-03-27 15:28:57,27.05,4.87,17.00,99.90,912981,32,20049,-79 2020-03-27 15:29:28,30.58,5.72,17.00,99.90,912653,32,20122,-81 2020-03-27 15:29:59,24.70,5.60,17.10,99.90,912943,32,20043,-80 2020-03-27 15:30:30,35.33,6.10,17.20,99.90,913010,32,20046,-79 2020-03-27 15:31:03,22.05,4.95,17.30,99.90,912951,32,20039,-80 2020-03-27 15:31:33,36.28,5.25,17.40,99.90,912728,32,20031,-79 2020-03-27 15:32:06,26.98,5.47,17.40,99.90,911255,32,20415,-83 2020-03-27 15:32:37,31.95,5.37,17.40,99.90,911273,32,20035,-83 2020-03-27 15:33:10,24.92,5.72,17.50,99.90,911339,32,20035,-86 2020-03-27 15:33:42,25.67,4.78,17.50,99.90,911249,32,20062,-84 2020-03-27 15:34:13,28.98,5.53,17.50,99.90,910956,32,20027,-83 2020-03-27 15:34:47,26.23,5.30,17.40,99.90,911466,32,20057,-85 2020-03-27 15:35:18,24.70,5.55,17.50,99.90,915038,32,20074,-84 2020-03-27 15:35:50,25.58,5.60,17.50,99.90,914930,32,20067,-84 2020-03-27 15:36:22,29.48,5.40,17.60,99.90,915057,32,20034,-83 2020-03-27 15:36:53,29.73,6.00,17.70,99.90,914686,32,20026,-80 2020-03-27 15:37:24,32.20,5.55,18.00,99.90,915003,32,20075,-81 2020-03-27 15:37:55,33.05,5.90,18.10,99.90,914854,32,20057,-84 2020-03-27 15:38:26,26.25,5.47,18.00,99.90,914936,32,20010,-84 2020-03-27 15:38:57,24.27,4.93,18.10,99.90,914538,32,20011,-82 2020-03-27 15:39:52,31.40,5.35,18.20,99.90,914934,32,20012,-82 2020-03-27 15:40:30,35.90,5.90,18.20,99.90,914282,32,20038,-83 2020-03-27 15:41:01,32.08,5.53,18.10,99.90,914647,32,20034,-82 2020-03-27 15:41:32,26.08,5.22,18.20,99.90,914937,32,20011,-83 2020-03-27 15:42:05,19.87,5.12,18.30,99.90,914849,32,20046,-80 2020-03-27 15:42:38,24.52,5.30,18.30,99.90,914675,32,20031,-81 2020-03-27 15:43:15,20.85,5.10,18.40,99.90,913438,32,20045,-80 2020-03-27 15:43:48,28.15,5.97,18.40,99.90,913458,32,20026,-81 2020-03-27 15:44:19,29.40,5.45,18.60,99.90,913233,32,20074,-80 2020-03-27 15:44:54,28.23,5.28,18.70,99.90,912810,32,20451,-79 2020-03-27 15:45:34,26.60,5.47,18.50,99.10,912886,32,20472,-80 2020-03-27 15:46:05,33.33,5.35,18.60,98.30,912966,32,20076,-80 2020-03-27 15:46:36,23.92,5.28,18.50,98.70,912691,32,20030,-80 2020-03-27 15:47:24,30.92,5.22,18.40,99.10,913120,32,20099,-80 2020-03-27 15:47:59,35.22,5.55,18.20,98.70,912913,32,20035,-80 2020-03-27 15:48:35,25.33,5.50,18.20,98.90,913268,32,20034,-81 2020-03-27 15:49:06,33.88,5.10,18.20,99.10,913264,32,20420,-80 2020-03-27 15:49:37,25.67,5.53,18.20,98.70,912460,32,20043,-83 2020-03-27 15:50:16,28.20,5.30,18.20,98.80,913077,32,20039,-80 2020-03-27 15:50:50,27.90,5.18,18.20,99.30,912819,32,20084,-80 2020-03-27 15:51:25,25.95,5.00,18.20,99.20,912671,32,20083,-81 2020-03-27 15:51:56,31.90,5.75,18.10,98.80,912815,32,20311,-80 2020-03-27 15:52:27,28.92,5.40,17.90,98.70,906104,32,20055,-81 2020-03-27 15:53:01,27.98,5.25,17.80,98.90,906991,32,20043,-81 2020-03-27 15:53:32,29.27,5.12,17.80,99.30,908896,32,20031,-81 2020-03-27 15:54:03,24.95,5.28,17.80,99.90,905187,32,20372,-82 2020-03-27 15:54:34,31.25,5.90,17.80,99.70,911095,32,20019,-85 2020-03-27 15:55:05,37.60,5.75,17.70,99.90,911022,32,20359,-82 2020-03-27 15:55:38,29.67,5.43,17.80,99.70,910513,32,20042,-82 2020-03-27 15:56:09,30.98,5.68,18.00,99.70,911110,32,20031,-82 2020-03-27 15:56:40,23.95,5.00,18.00,99.40,910443,32,20030,-83 2020-03-27 15:57:12,27.77,6.05,18.20,99.50,907526,32,20061,-83 2020-03-27 15:57:43,25.55,5.20,18.30,99.50,904334,32,20043,-81 2020-03-27 15:58:20,27.42,5.40,18.30,99.00,904961,32,20043,-82 2020-03-27 15:59:05,32.88,5.78,18.30,98.40,905787,32,20086,-80 2020-03-27 15:59:36,22.40,5.35,18.30,98.70,903735,32,20896,-84 2020-03-27 16:00:33,31.40,5.40,18.60,99.00,901372,32,20063,-83 2020-03-27 16:01:04,28.35,5.32,18.70,98.20,901111,33,20444,-86 2020-03-27 16:01:42,25.62,4.95,18.70,98.00,907487,32,20397,-83 2020-03-27 16:02:27,25.30,5.28,18.50,97.70,904523,32,20110,-84 2020-03-27 16:02:58,29.20,5.80,18.50,97.50,909240,32,20062,-82 2020-03-27 16:03:31,23.08,5.12,18.50,97.30,907556,32,20043,-83 2020-03-27 16:04:02,28.40,5.05,18.60,97.50,905930,32,20387,-86 2020-03-27 16:04:47,26.10,5.37,18.60,98.10,907865,32,20484,-82 2020-03-27 16:05:22,29.92,5.78,18.40,97.60,906091,32,20035,-84 2020-03-27 16:05:53,24.27,5.43,18.30,98.00,904134,32,20055,-83 2020-03-27 16:06:28,33.92,5.80,18.40,97.50,904609,32,20125,-83 2020-03-27 16:06:59,22.25,5.12,18.30,97.50,906471,32,20439,-82 2020-03-27 16:07:31,25.05,5.35,18.20,97.30,908437,32,20448,-83 2020-03-27 16:08:07,30.70,5.65,18.30,97.30,910821,32,20058,-84 2020-03-27 16:08:38,31.75,6.00,18.50,97.90,907858,32,20077,-85 2020-03-27 16:09:20,26.23,5.35,18.70,97.70,908606,32,20422,-86 2020-03-27 16:10:15,28.12,5.85,18.70,97.40,910760,32,20101,-84 2020-03-27 16:10:52,25.83,5.35,18.80,97.50,910826,32,20102,-80 2020-03-27 16:11:25,25.77,5.50,18.80,97.70,911269,32,20072,-85 2020-03-27 16:11:57,27.95,6.03,18.90,97.50,907229,32,20145,-84 2020-03-27 16:12:51,20.35,4.80,18.70,96.70,907331,32,20454,-84 2020-03-27 16:13:28,38.83,5.97,18.50,96.60,904751,32,20031,-81 2020-03-27 16:14:05,26.20,5.90,18.50,96.40,910783,32,20027,-85 2020-03-27 16:14:37,30.65,6.10,18.30,96.70,910895,32,20109,-84 2020-03-27 16:15:40,30.67,5.65,18.20,96.70,910639,32,20053,-82 2020-03-27 16:16:19,27.98,5.90,18.20,97.40,910849,32,20062,-85 2020-03-27 16:16:51,37.03,5.53,18.30,97.90,910826,32,20046,-84 2020-03-27 16:17:22,33.22,5.45,18.20,97.50,911263,32,20027,-85 2020-03-27 16:17:53,30.45,5.72,18.20,97.30,911112,32,20332,-84 2020-03-27 16:18:43,30.23,5.82,18.20,97.30,911031,32,20312,-84 2020-03-27 16:19:18,26.00,6.07,18.10,97.70,911270,32,20094,-82 2020-03-27 16:19:57,31.25,6.15,18.00,97.40,910750,32,20053,-84 2020-03-27 16:20:28,26.65,5.45,18.20,97.50,911133,32,20050,-82 2020-03-27 16:21:09,29.70,5.37,18.20,97.80,911068,32,20073,-86 2020-03-27 16:21:40,18.30,18.30,18.30,97.60,911370,32,20092,-85 2020-03-27 16:22:11,28.55,5.72,18.20,96.90,910860,32,19934,-84 2020-03-27 16:22:42,28.77,6.12,18.20,96.90,911150,32,20026,-87 2020-03-27 16:23:14,39.75,5.78,18.20,97.00,911060,32,20064,-82 2020-03-27 16:23:49,27.95,5.37,18.10,97.30,910823,32,20415,-84 2020-03-27 16:24:24,22.20,5.12,18.10,97.20,910736,32,20027,-86 2020-03-27 16:24:55,26.75,5.28,18.00,97.60,911095,32,20031,-84 2020-03-27 16:25:26,30.20,5.72,18.00,97.50,910671,32,20038,-83 2020-03-27 16:25:59,23.55,5.47,18.00,97.40,910851,32,20022,-85 2020-03-27 16:26:30,32.28,5.93,18.20,97.50,910552,32,20047,-84 2020-03-27 16:27:13,26.92,5.78,18.20,97.80,910579,32,20050,-81 2020-03-27 16:27:44,33.17,6.28,18.20,97.90,910982,32,20018,-81 2020-03-27 16:28:15,34.88,5.95,18.20,97.80,910406,32,20067,-84 2020-03-27 16:28:46,29.65,5.72,18.10,97.70,910759,32,20160,-85 2020-03-27 16:29:43,30.45,6.60,17.90,97.40,910460,32,20047,-83 2020-03-27 16:30:21,30.40,5.65,17.70,97.50,911010,32,20062,-82 2020-03-27 16:30:54,29.40,5.75,17.50,97.60,910311,32,20050,-85 2020-03-27 16:31:33,29.65,5.82,17.30,97.90,910434,32,20566,-80 2020-03-27 16:32:08,33.50,5.78,17.20,98.20,910934,32,20026,-81 2020-03-27 16:32:42,28.60,5.57,17.10,98.70,910909,32,20331,-84 2020-03-27 16:33:13,33.47,5.53,17.10,98.90,910705,32,20420,-82 2020-03-27 16:33:55,27.83,5.60,17.00,99.30,910799,32,20030,-84 2020-03-27 16:34:28,26.15,5.50,17.00,99.00,910968,32,20034,-83 2020-03-27 16:34:58,36.03,5.80,16.90,99.00,910558,32,20482,-83 2020-03-27 16:35:29,33.25,5.78,16.80,99.00,910916,32,20076,-83 2020-03-27 16:36:02,27.80,5.60,16.60,98.90,907919,32,20057,-83 2020-03-27 16:36:50,30.70,5.87,16.50,99.20,904945,32,20122,-81 2020-03-27 16:37:31,33.58,5.85,16.40,99.60,907819,32,20058,-82 2020-03-27 16:38:01,32.15,5.10,16.30,99.90,910973,32,20043,-85 2020-03-27 16:38:32,26.95,5.20,16.20,99.90,910559,32,20054,-83 2020-03-27 16:39:27,35.13,5.60,16.10,99.90,910967,32,20034,-80 2020-03-27 16:40:20,29.25,5.85,16.00,99.90,903267,32,20043,-83 2020-03-27 16:41:08,38.33,6.00,16.00,99.90,910833,32,20437,-84 2020-03-27 16:41:46,29.48,5.57,15.80,99.90,910841,32,20429,-81 2020-03-27 16:42:30,29.40,5.07,15.90,99.90,910941,32,20034,-81 2020-03-27 16:43:13,31.60,5.72,15.80,99.90,910375,32,20392,-85 2020-03-27 16:43:44,31.33,5.53,15.80,99.90,910542,32,20421,-85 2020-03-27 16:44:15,28.62,5.37,15.80,99.90,907646,32,20043,-86 2020-03-27 16:44:48,31.55,5.35,15.70,99.90,909165,32,20047,-84 2020-03-27 16:45:32,37.03,5.75,15.60,99.90,910912,32,20096,-86 2020-03-27 16:46:06,31.25,5.65,15.60,99.90,910998,32,20080,-83 2020-03-27 16:46:47,28.45,5.20,15.50,99.90,910891,32,20030,-85 2020-03-27 16:47:19,25.08,5.28,15.50,99.90,910635,32,20046,-82 2020-03-27 16:47:53,30.80,5.53,15.50,99.90,910748,32,20431,-82 2020-03-27 16:48:28,38.90,5.80,15.40,99.90,910368,32,20035,-85 2020-03-27 16:48:59,24.10,5.20,15.30,99.90,907469,32,20032,-84 2020-03-27 16:49:30,30.40,5.25,15.30,99.90,908193,32,20363,-85 2020-03-27 16:50:01,33.25,5.95,15.20,99.90,910480,32,20034,-82 2020-03-27 16:50:32,41.33,5.37,15.20,99.90,904269,32,20122,-85 2020-03-27 16:51:22,33.10,6.18,15.20,99.90,907698,32,20399,-82 2020-03-27 16:51:55,31.42,5.85,15.20,99.90,907391,32,20038,-84 2020-03-27 16:52:26,29.30,5.57,15.10,99.90,910108,32,20058,-82 2020-03-27 16:53:00,30.15,5.65,15.10,99.90,911193,32,20043,-80 2020-03-27 16:53:33,35.35,5.70,15.00,99.90,910700,32,20047,-86 2020-03-27 16:54:04,36.33,6.15,15.10,99.90,910464,32,20054,-83 2020-03-27 16:54:35,33.85,6.12,15.10,99.90,910773,32,20042,-83 2020-03-27 16:55:06,27.90,5.57,15.00,99.90,910754,32,20054,-82 2020-03-27 16:55:37,29.05,5.97,15.10,99.90,911243,32,20030,-84 2020-03-27 16:56:09,38.03,5.93,15.10,99.90,911161,32,20403,-81 2020-03-27 16:56:40,34.90,5.93,15.10,99.90,911330,32,20031,-86 2020-03-27 16:57:16,30.27,5.93,15.10,99.90,911049,32,20023,-83 2020-03-27 16:57:47,35.40,5.55,15.10,99.90,911514,32,20035,-84 2020-03-27 16:58:18,34.00,5.75,15.10,99.90,911191,32,20097,-81 2020-03-27 16:58:49,39.92,5.87,15.10,99.90,910930,32,20061,-81 2020-03-27 16:59:21,34.20,5.65,15.20,99.90,911490,32,20060,-82 2020-03-27 16:59:51,36.63,5.68,15.20,99.90,911336,32,20399,-83 2020-03-27 17:00:37,40.70,6.05,15.20,99.90,910566,32,20061,-83 2020-03-27 17:01:14,50.05,6.15,15.10,99.90,910516,32,20089,-81 2020-03-27 17:01:44,43.92,5.97,15.20,99.90,907684,32,20106,-84 2020-03-27 17:02:15,35.70,6.12,15.10,99.90,909860,32,20039,-82 2020-03-27 17:02:46,37.95,5.78,15.10,99.90,907088,32,20489,-82 2020-03-27 17:03:17,42.15,6.20,15.10,99.90,907719,32,20057,-84 2020-03-27 17:03:48,43.28,6.82,14.90,99.90,911020,32,20042,-84 2020-03-27 17:04:20,38.90,6.55,14.90,99.90,911772,32,20043,-84 2020-03-27 17:04:50,39.60,6.05,14.80,99.90,912055,32,20088,-81 2020-03-27 17:05:22,34.45,5.80,14.80,99.90,911844,32,20052,-83 2020-03-27 17:05:55,35.13,6.05,14.70,99.90,911759,32,20070,-85 2020-03-27 17:06:26,28.98,5.40,14.70,99.90,908151,32,20050,-84 2020-03-27 17:06:58,30.25,5.87,14.60,99.90,907976,32,20464,-81 2020-03-27 17:07:29,36.30,5.90,14.60,99.90,908737,32,20516,-85 2020-03-27 17:08:00,36.13,6.18,14.50,99.90,909110,32,20092,-81 2020-03-27 17:08:31,41.80,6.10,14.50,99.90,911458,32,20114,-84 2020-03-27 17:09:20,36.17,5.85,14.50,99.90,911374,32,20038,-81 2020-03-27 17:09:53,43.10,6.28,14.40,99.90,908323,32,20066,-86 2020-03-27 17:11:02,44.25,6.00,14.30,99.90,908312,32,20027,-85 2020-03-27 17:11:52,48.08,6.22,14.20,99.90,900367,32,20433,-85 2020-03-27 17:12:28,41.63,6.30,14.10,99.90,902138,32,20053,-81 2020-03-27 17:12:58,37.17,6.20,14.10,99.90,902321,32,20086,-85 2020-03-27 17:13:38,39.58,6.12,14.10,99.90,902314,32,20146,-83 2020-03-27 17:14:10,48.00,6.45,14.00,99.90,906540,32,20046,-86 2020-03-27 17:14:41,38.33,6.03,14.00,99.90,912006,32,20023,-83 2020-03-27 17:15:25,40.70,6.32,13.90,99.90,911313,32,20085,-87 2020-03-27 17:15:57,42.92,6.12,13.80,99.90,908590,32,20459,-85 2020-03-27 17:16:28,40.03,6.50,13.80,99.90,908521,32,20046,-85 2020-03-27 17:16:59,29.73,5.47,13.80,99.90,906857,32,20034,-86 2020-03-27 17:17:30,41.60,6.70,13.70,99.90,908815,32,20035,-82 2020-03-27 17:18:01,48.28,6.47,13.70,99.90,908406,32,20023,-82 2020-03-27 17:18:32,40.75,6.20,13.70,99.90,902402,32,20039,-82 2020-03-27 17:19:03,44.22,6.82,13.70,99.90,905605,32,20023,-83 2020-03-27 17:19:34,37.55,5.80,13.60,99.90,905801,32,20085,-81 2020-03-27 17:20:07,43.47,6.82,13.60,99.90,908878,32,20058,-82 2020-03-27 17:20:38,43.28,6.03,13.60,99.90,911315,32,20085,-84 2020-03-27 17:21:13,43.28,6.50,13.60,99.90,911735,32,20064,-81 2020-03-27 17:21:45,42.90,5.87,13.50,99.90,911721,32,20430,-84 2020-03-27 17:22:16,34.72,5.65,13.40,99.90,911801,32,20114,-84 2020-03-27 17:22:47,41.33,6.37,13.40,99.90,911538,32,20072,-82 2020-03-27 17:23:17,32.88,6.03,13.30,99.90,911796,32,20060,-85 2020-03-27 17:23:51,39.38,6.22,13.30,99.90,911800,32,20089,-82 2020-03-27 17:24:24,39.65,6.28,13.30,99.90,908989,32,20043,-81 2020-03-27 17:24:55,43.90,6.20,13.20,99.90,911430,32,20069,-84 2020-03-27 17:25:26,38.13,6.40,13.20,99.90,911791,32,20069,-84 2020-03-27 17:26:03,46.55,6.07,13.20,99.90,911858,32,20449,-81 2020-03-27 17:26:37,42.30,6.07,13.10,99.90,912013,32,20043,-85 2020-03-27 17:27:09,43.15,6.20,13.10,99.90,911822,32,20358,-83 2020-03-27 17:27:40,46.60,6.55,13.10,99.90,911643,32,20042,-80 2020-03-27 17:28:12,47.95,6.32,13.10,99.90,911629,32,20378,-81 2020-03-27 17:28:44,49.70,6.50,13.10,99.90,908326,32,20089,-82 2020-03-27 17:29:16,53.03,6.45,13.00,99.90,908632,32,20403,-83 2020-03-27 17:29:46,40.00,6.03,13.00,99.90,908629,32,20415,-86 2020-03-27 17:30:28,44.03,5.87,13.00,99.90,909065,32,20032,-85 2020-03-27 17:31:01,45.67,5.93,12.90,99.90,912098,32,20026,-80 2020-03-27 17:31:33,39.42,6.43,12.90,99.90,911905,32,20049,-83 2020-03-27 17:32:10,53.00,6.53,12.90,99.90,911860,32,20366,-84 2020-03-27 17:32:41,44.33,6.78,12.90,99.90,912183,32,20087,-84 2020-03-27 17:33:12,33.60,6.18,12.90,99.90,912095,32,20050,-81 2020-03-27 17:33:44,52.25,6.90,12.80,99.90,912065,32,20460,-81 2020-03-27 17:34:15,42.67,6.00,12.80,99.90,911977,32,20470,-82 2020-03-27 17:34:46,41.30,6.18,12.80,99.90,911625,32,20054,-83 2020-03-27 17:35:17,40.72,6.78,12.80,99.90,908366,32,20063,-83 2020-03-27 17:35:47,44.88,6.47,12.70,99.90,911399,32,20034,-81 2020-03-27 17:36:18,35.58,6.28,12.70,99.90,911767,32,20030,-81 2020-03-27 17:36:50,46.63,6.80,12.70,99.90,911318,32,20176,-84 2020-03-27 17:37:21,42.35,6.60,12.60,99.90,911951,32,20407,-85 2020-03-27 17:37:53,44.00,6.30,12.60,99.90,911709,32,20038,-85 2020-03-27 17:38:25,44.47,6.95,12.60,99.90,912016,32,20407,-83 2020-03-27 17:38:56,39.90,6.78,12.50,99.90,911415,32,20062,-84 2020-03-27 17:39:27,42.83,6.43,12.50,99.90,908082,32,20030,-84 2020-03-27 17:40:00,36.78,5.78,12.50,99.90,908233,32,20061,-81 2020-03-27 17:40:32,41.22,5.95,12.40,99.90,908976,32,20506,-85 2020-03-27 17:41:04,40.28,6.12,12.40,99.90,911711,32,20034,-84 2020-03-27 17:41:34,39.38,6.28,12.40,99.90,911615,32,20043,-85 2020-03-27 17:42:06,38.30,6.40,12.40,99.90,911960,32,20027,-82 2020-03-27 17:42:37,45.50,6.75,12.40,99.90,911821,32,20422,-85 2020-03-27 17:43:09,50.38,6.87,12.40,99.90,911681,32,20141,-83 2020-03-27 17:43:39,45.78,6.60,12.30,99.90,911953,32,20426,-87 2020-03-27 17:44:10,47.50,6.80,12.30,99.90,911670,32,20042,-85 2020-03-27 17:44:42,53.67,6.40,12.30,99.90,908498,32,20047,-86 2020-03-27 17:45:16,46.92,6.28,12.30,99.90,901813,33,20044,-82 2020-03-27 17:45:48,45.33,6.22,12.30,99.90,902939,32,20086,-83 2020-03-27 17:46:19,44.97,6.85,12.30,99.90,903025,32,20073,-81 2020-03-27 17:46:50,42.67,6.70,12.30,99.90,902892,32,20058,-83 2020-03-27 17:47:21,43.55,6.20,12.20,99.90,905384,32,20407,-85 2020-03-27 17:47:55,49.60,7.05,12.20,99.90,905769,32,20379,-84 2020-03-27 17:48:26,49.50,6.60,12.20,99.90,908998,32,20046,-82 2020-03-27 17:48:57,53.53,6.68,12.20,99.90,908952,32,20456,-85 2020-03-27 17:49:29,49.50,6.37,12.10,99.90,911694,32,20076,-86 2020-03-27 17:50:00,48.75,6.53,12.10,99.90,908138,32,20023,-86 2020-03-27 17:50:34,43.58,5.82,12.10,99.90,905614,32,20035,-81 2020-03-27 17:51:06,43.65,6.40,12.10,99.90,905280,32,20085,-83 2020-03-27 17:51:37,40.35,6.32,12.10,99.90,905519,32,20044,-83 2020-03-27 17:52:09,42.00,6.40,12.00,99.90,905523,32,20084,-86 2020-03-27 17:52:40,43.10,7.18,12.00,99.90,906180,32,20069,-84 2020-03-27 17:53:11,49.67,6.75,11.90,99.90,908470,32,20454,-83 2020-03-27 17:53:42,54.63,6.85,11.90,99.90,905478,32,20348,-82 2020-03-27 17:54:13,42.55,6.53,11.90,99.90,908429,32,20110,-83 2020-03-27 17:54:44,57.90,7.22,11.90,99.90,908812,32,20073,-84 2020-03-27 17:55:15,37.38,5.62,11.90,99.90,911618,32,20066,-84 2020-03-27 17:55:46,47.33,7.43,11.90,99.90,912133,32,20058,-85 2020-03-27 17:56:17,60.08,7.62,11.80,99.90,911578,32,20031,-84 2020-03-27 17:56:48,49.92,6.93,11.80,99.90,911384,32,20097,-83 2020-03-27 17:57:19,45.88,6.70,11.70,99.90,911626,32,20102,-82 2020-03-27 17:57:50,42.33,6.85,11.70,99.90,908588,32,20066,-85 2020-03-27 17:58:23,41.65,6.07,11.70,99.90,908784,32,20055,-83 2020-03-27 17:58:55,45.50,6.75,11.60,99.90,911667,32,20069,-82 2020-03-27 17:59:26,42.60,6.43,11.60,99.90,908797,32,20423,-85 2020-03-27 17:59:57,53.60,6.57,11.60,99.90,908614,32,20051,-83 2020-03-27 18:00:35,42.53,6.60,11.60,99.90,908587,32,20035,-83 2020-03-27 18:01:17,45.97,6.75,11.50,99.90,909576,32,20338,-83 2020-03-27 18:01:55,49.13,6.25,11.50,99.90,911637,32,20338,-82 2020-03-27 18:02:26,47.75,6.12,11.50,99.90,912074,32,20023,-82 2020-03-27 18:02:57,52.62,6.53,11.50,99.90,911798,32,20035,-84 2020-03-27 18:03:31,42.30,6.93,11.50,99.90,911998,32,20035,-84 2020-03-27 18:04:02,37.03,6.43,11.50,99.90,911585,32,20099,-83 2020-03-27 18:04:33,47.28,6.25,11.40,99.90,911731,32,20043,-82 2020-03-27 18:05:08,55.90,6.95,11.40,99.90,911580,32,20054,-80 2020-03-27 18:05:40,48.28,6.57,11.40,99.90,911836,32,20039,-85 2020-03-27 18:06:26,46.85,6.87,11.40,99.90,911756,32,20120,-83 2020-03-27 18:07:00,45.25,6.10,11.40,99.90,911313,32,20076,-82 2020-03-27 18:07:31,48.80,6.70,11.40,99.90,911653,32,20484,-84 2020-03-27 18:08:05,45.60,6.75,11.40,99.90,911768,32,20046,-83 2020-03-27 18:08:36,41.70,6.35,11.40,99.90,911164,32,20125,-82 2020-03-27 18:09:16,50.20,6.35,11.40,99.90,911108,32,20464,-83 2020-03-27 18:09:47,46.25,6.68,11.30,99.90,911777,32,20046,-82 2020-03-27 18:10:19,56.08,7.25,11.30,99.90,909651,32,20031,-83 2020-03-27 18:10:50,53.28,6.57,11.30,99.90,911643,32,20053,-84 2020-03-27 18:11:22,46.17,6.80,11.30,99.90,908259,32,20043,-80 2020-03-27 18:12:02,52.58,6.25,11.30,99.90,908549,32,20035,-84 2020-03-27 18:12:33,41.92,6.47,11.30,99.90,911745,32,20035,-84 2020-03-27 18:13:04,39.92,5.97,11.30,99.90,911291,32,20035,-80 2020-03-27 18:13:35,59.92,6.75,11.20,99.90,911229,32,20030,-83 2020-03-27 18:14:06,53.33,6.40,11.20,99.90,911608,32,20438,-81 2020-03-27 18:14:37,47.75,6.90,11.20,99.90,911813,32,20047,-85 2020-03-27 18:15:12,55.88,6.90,11.20,99.90,911591,32,20150,-85 2020-03-27 18:15:44,47.25,7.03,11.20,99.90,911006,32,20325,-81 2020-03-27 18:16:16,43.67,7.05,11.20,99.90,911129,32,20358,-86 2020-03-27 18:16:49,58.25,7.05,11.10,99.90,910772,32,20058,-84 2020-03-27 18:17:20,47.62,6.95,11.10,99.90,911151,32,20050,-82 2020-03-27 18:17:56,49.85,6.95,11.10,99.90,907912,32,20051,-85 2020-03-27 18:18:28,49.17,6.50,11.10,99.90,909138,32,20084,-83 2020-03-27 18:18:59,50.33,6.87,11.00,99.90,911023,32,20077,-83 2020-03-27 18:19:30,61.05,7.20,11.00,99.90,908462,32,20047,-83 2020-03-27 18:20:01,56.72,6.87,11.00,99.90,907756,32,20410,-82 2020-03-27 18:20:33,64.12,7.05,10.90,99.90,908065,32,20035,-81 2020-03-27 18:21:04,61.58,7.55,10.90,99.90,908292,32,20035,-83 2020-03-27 18:21:35,53.67,6.90,10.90,99.90,910703,32,20054,-83 2020-03-27 18:22:06,52.88,6.93,10.80,99.90,910635,32,20052,-83 2020-03-27 18:22:37,49.35,7.00,10.80,99.90,910830,32,20464,-83 2020-03-27 18:23:09,66.10,7.22,10.80,99.90,910875,32,20080,-85 2020-03-27 18:23:40,44.92,6.50,10.80,99.90,911283,32,20035,-83 2020-03-27 18:24:14,43.05,7.18,10.80,99.90,907526,32,20049,-85 2020-03-27 18:24:46,53.87,7.07,10.80,99.90,904845,32,20035,-82 2020-03-27 18:25:17,47.88,6.78,10.80,99.90,901752,32,20080,-85 2020-03-27 18:25:48,56.90,7.32,10.80,99.90,902231,32,20044,-86 2020-03-27 18:26:20,49.80,6.80,10.80,99.90,905436,32,20383,-85 2020-03-27 18:26:53,43.05,6.50,10.80,99.90,908058,32,20406,-83 2020-03-27 18:27:24,48.05,6.95,10.80,99.90,907306,32,20077,-82 2020-03-27 18:28:00,51.37,6.68,10.70,99.90,908531,32,20084,-86 2020-03-27 18:28:32,52.08,7.25,10.80,99.90,911208,32,20039,-83 2020-03-27 18:29:04,53.80,7.32,10.70,99.90,911233,32,20176,-85 2020-03-27 18:29:35,46.70,6.82,10.70,99.90,911497,32,20058,-84 2020-03-27 18:30:33,52.95,6.60,10.70,99.90,911434,32,20088,-82 2020-03-27 18:31:04,49.45,6.93,10.70,99.90,908249,32,20077,-86 2020-03-27 18:31:36,54.33,7.60,10.60,99.90,911109,32,20040,-82 2020-03-27 18:32:08,61.47,7.22,10.60,99.90,910841,32,20443,-83 2020-03-27 18:32:39,55.95,7.62,10.60,99.90,911159,32,20027,-80 2020-03-27 18:33:17,58.87,7.62,10.60,99.90,911272,32,20101,-81 2020-03-27 18:33:48,60.55,7.45,10.70,99.90,911253,32,20027,-83 2020-03-27 18:34:20,47.42,7.10,10.60,99.90,911145,32,20023,-81 2020-03-27 18:34:51,58.17,7.18,10.60,99.90,911405,32,20023,-85 2020-03-27 18:35:23,47.72,7.20,10.60,99.90,911263,32,20024,-81 2020-03-27 18:35:58,47.38,7.03,10.60,99.90,911410,32,20411,-83 2020-03-27 18:36:29,51.83,7.12,10.60,99.90,910972,32,20111,-85 2020-03-27 18:37:00,51.97,7.05,10.60,99.90,907546,32,20124,-80 2020-03-27 18:37:32,44.05,7.18,10.60,99.90,907854,32,20046,-83 2020-03-27 18:38:04,47.85,7.85,10.60,99.90,908261,32,20086,-80 2020-03-27 18:38:35,52.25,6.72,10.50,99.90,910788,32,20110,-84 2020-03-27 18:39:26,65.37,7.72,10.50,99.90,911094,32,20031,-84 2020-03-27 18:39:57,49.42,7.87,10.50,99.90,911042,32,20061,-86 2020-03-27 18:40:29,62.80,7.62,10.50,99.90,910791,32,20429,-85 2020-03-27 18:41:00,52.67,7.18,10.40,99.90,908092,32,20035,-83 2020-03-27 18:41:31,50.33,6.97,10.50,99.90,904866,32,20130,-81 2020-03-27 18:42:14,57.78,7.87,10.40,99.90,908014,32,20415,-83 2020-03-27 18:42:46,51.95,6.97,10.40,99.90,909586,32,20484,-82 2020-03-27 18:43:22,44.55,7.80,10.40,99.90,911082,32,20452,-81 2020-03-27 18:43:57,44.63,6.87,10.40,99.90,911456,32,20382,-80 2020-03-27 18:44:28,51.35,6.70,10.30,99.90,911505,32,20109,-83 2020-03-27 18:45:22,62.97,7.50,10.30,99.90,911360,32,20047,-82 2020-03-27 18:45:55,57.65,7.18,10.30,99.90,911408,32,20035,-85 2020-03-27 18:46:28,47.33,7.20,10.30,99.90,911087,32,20030,-85 2020-03-27 18:46:59,54.40,7.90,10.30,99.90,910726,32,20163,-84 2020-03-27 18:47:30,56.90,7.37,10.30,99.90,911256,32,20069,-82 2020-03-27 18:48:08,56.50,7.85,10.20,99.90,911462,32,20040,-85 2020-03-27 18:48:49,44.00,7.72,10.20,99.90,911423,32,20035,-83 2020-03-27 18:49:20,58.58,8.00,10.20,99.90,911112,32,20054,-81 2020-03-27 18:49:55,49.80,7.18,10.20,99.90,911057,32,20098,-81 2020-03-27 18:50:26,47.40,7.43,10.20,99.90,911418,32,20103,-82 2020-03-27 18:51:01,50.40,6.50,10.20,99.90,910975,32,20050,-84 2020-03-27 18:51:35,55.45,7.12,10.20,99.90,907512,32,20347,-86 2020-03-27 18:52:07,55.17,7.37,10.20,99.90,907909,32,20051,-84 2020-03-27 18:52:39,53.87,7.35,10.20,99.90,908961,32,20039,-83 2020-03-27 18:53:10,49.08,7.45,10.20,99.90,908448,32,20035,-85 2020-03-27 18:53:42,50.92,7.30,10.20,99.90,910716,32,20507,-82 2020-03-27 18:54:12,51.37,7.40,10.20,99.90,911199,32,20030,-81 2020-03-27 18:54:43,46.33,7.20,10.20,99.90,910874,32,20066,-84 2020-03-27 18:55:15,46.63,7.10,10.20,99.90,910997,32,20030,-81 2020-03-27 18:55:46,45.58,6.70,10.20,99.90,910520,32,20233,-86 2020-03-27 18:56:17,50.12,7.30,10.20,99.90,911097,32,20018,-80 2020-03-27 18:56:49,58.15,7.80,10.10,99.90,910473,32,20040,-84 2020-03-27 18:57:21,52.25,6.95,10.10,99.90,911158,32,20082,-81 2020-03-27 18:57:52,46.33,6.78,10.10,99.90,911317,32,20328,-84 2020-03-27 18:58:23,60.88,7.00,10.10,99.90,907838,32,20054,-84 2020-03-27 18:58:57,65.62,7.90,10.00,99.90,907654,32,20096,-80 2020-03-27 18:59:28,45.00,7.43,10.00,99.90,907876,32,20478,-83 2020-03-27 19:00:01,50.53,7.22,10.00,99.90,904928,32,20061,-84 2020-03-27 19:00:44,40.85,5.97,10.00,99.90,907448,32,20039,-83 2020-03-27 19:01:20,51.45,7.22,9.90,99.90,907645,32,20062,-81 2020-03-27 19:01:56,59.53,7.22,9.90,99.90,910199,32,20039,-84 2020-03-27 19:02:27,56.75,7.53,9.90,99.90,910028,32,20038,-85 2020-03-27 19:02:58,58.58,7.53,9.90,99.90,911068,32,20034,-84 2020-03-27 19:03:33,50.60,7.60,9.90,99.90,910995,32,20391,-83 2020-03-27 19:04:07,53.15,7.82,9.80,99.90,911086,32,20106,-80 2020-03-27 19:04:38,48.63,6.62,9.80,99.90,910912,32,20073,-83 2020-03-27 19:05:09,54.83,8.25,9.80,99.90,911093,32,20053,-85 2020-03-27 19:05:40,47.50,6.80,9.70,99.90,907863,32,20375,-84 2020-03-27 19:06:17,53.80,7.55,9.70,99.90,905097,32,20047,-83 2020-03-27 19:06:56,53.72,7.57,9.70,99.90,907633,32,20100,-84 2020-03-27 19:07:27,55.92,7.43,9.70,99.90,906014,32,20547,-87 2020-03-27 19:08:00,52.83,7.12,9.70,99.90,903281,32,20062,-83 2020-03-27 19:08:34,60.47,7.53,9.70,99.90,904493,32,20044,-83 2020-03-27 19:09:27,49.40,7.03,9.60,99.90,905680,32,20050,-83 2020-03-27 19:10:05,48.45,6.87,9.70,99.90,911194,32,20043,-84 2020-03-27 19:10:36,51.72,7.35,9.60,99.90,911424,32,20335,-81 2020-03-27 19:11:14,62.33,8.30,9.60,99.90,911259,32,20034,-83 2020-03-27 19:11:45,51.28,7.57,9.60,99.90,911331,32,20077,-82 2020-03-27 19:12:25,51.30,7.65,9.50,99.90,911305,32,20048,-82 2020-03-27 19:12:59,57.95,7.25,9.50,99.90,910741,32,20418,-80 2020-03-27 19:13:30,48.15,6.95,9.50,99.90,907248,32,20439,-84 2020-03-27 19:14:02,59.63,7.90,9.50,99.90,907488,32,20039,-83 2020-03-27 19:14:33,61.53,8.25,9.50,99.90,907516,32,20035,-85 2020-03-27 19:15:14,52.90,7.32,9.50,99.90,908175,32,20042,-84 2020-03-27 19:15:45,52.88,6.97,9.50,99.90,911145,32,20045,-81 2020-03-27 19:16:20,57.58,7.68,9.50,99.90,910984,32,20084,-85 2020-03-27 19:16:53,60.95,7.45,9.50,99.90,910759,32,20401,-80 2020-03-27 19:17:24,51.45,7.18,9.50,99.90,910941,32,20105,-81 2020-03-27 19:18:02,61.63,8.15,9.50,99.90,911074,32,20039,-82 2020-03-27 19:18:33,49.03,7.45,9.50,99.90,908654,32,20149,-81 2020-03-27 19:19:20,46.28,7.22,9.50,99.90,910826,32,20109,-83 2020-03-27 19:19:59,53.87,7.70,9.50,99.90,911067,32,20082,-85 2020-03-27 19:20:34,52.67,7.45,9.40,99.90,910425,32,20039,-85 2020-03-27 19:21:12,47.88,7.20,9.40,99.90,911228,32,20151,-82 2020-03-27 19:21:43,47.47,7.12,9.30,99.90,910692,32,20072,-80 2020-03-27 19:22:39,50.40,7.60,9.30,99.90,911136,32,20110,-80 2020-03-27 19:23:15,60.38,7.82,9.30,99.90,911279,32,20030,-81 2020-03-27 19:23:46,57.75,7.72,9.30,99.90,911224,32,20046,-82 2020-03-27 19:24:25,65.43,8.60,9.30,99.90,911423,32,20022,-82 2020-03-27 19:24:56,52.17,8.15,9.30,99.90,907808,32,20031,-83 2020-03-27 19:25:36,49.13,7.57,9.30,99.90,907848,32,20050,-81 2020-03-27 19:26:06,48.83,7.12,9.30,99.90,904482,32,20463,-86 2020-03-27 19:26:44,54.67,8.50,9.30,99.90,907044,32,20036,-81 2020-03-27 19:27:27,51.20,7.97,9.20,99.90,910636,32,20439,-82 2020-03-27 19:28:06,53.10,6.75,9.30,99.90,910577,32,20038,-85 2020-03-27 19:29:01,66.60,7.55,9.20,99.90,911046,32,20047,-84 2020-03-27 19:29:39,62.33,7.65,9.20,99.90,911060,32,20057,-82 2020-03-27 19:30:20,55.83,8.35,9.20,99.90,910953,32,20452,-82 2020-03-27 19:30:57,66.35,7.82,9.20,99.90,911426,32,20080,-86 2020-03-27 19:31:50,60.12,8.52,9.20,99.90,911260,32,20462,-85 2020-03-27 19:32:39,61.33,8.43,9.20,99.90,911080,32,20405,-84 2020-03-27 19:33:31,69.62,8.30,9.20,99.90,910929,32,20084,-84 2020-03-27 19:34:17,54.85,7.95,9.20,99.90,910696,32,20210,-82 2020-03-27 19:35:02,68.68,8.93,9.20,99.90,908187,32,20478,-85 2020-03-27 19:35:35,49.35,7.70,9.20,99.90,910652,32,20395,-83 2020-03-27 19:36:32,49.75,7.75,9.20,99.90,910600,32,20038,-83 2020-03-27 19:37:26,55.97,8.18,9.10,99.90,910776,32,20085,-85 2020-03-27 19:38:20,49.28,8.45,9.10,99.90,900022,32,20380,-82 2020-03-27 19:38:55,50.28,8.30,9.10,99.90,910847,32,20049,-84 2020-03-27 19:39:52,59.00,8.65,9.10,99.90,911264,32,20035,-85 2020-03-27 19:40:38,58.87,8.05,9.00,99.90,911081,32,20039,-80 2020-03-27 19:41:20,51.25,8.30,9.00,99.90,911024,32,20482,-84 2020-03-27 19:41:52,57.40,8.73,9.00,99.90,911038,32,20112,-82 2020-03-27 19:42:44,44.92,7.62,9.00,99.90,910695,32,20058,-84 2020-03-27 19:43:30,50.53,8.32,9.00,99.90,910535,32,20042,-83 2020-03-27 19:44:13,42.95,7.82,9.00,99.90,910908,32,20034,-84 2020-03-27 19:44:44,61.67,8.73,9.00,99.90,907472,32,20085,-86 2020-03-27 19:45:36,58.38,8.00,9.00,99.90,910815,32,20061,-83 2020-03-27 19:46:10,58.50,9.00,9.00,99.90,907663,32,20403,-84 2020-03-27 19:46:54,51.58,7.70,8.90,99.90,910390,32,20034,-83 2020-03-27 19:47:25,54.88,8.15,8.90,99.90,910705,32,20031,-82 2020-03-27 19:48:04,55.35,7.93,8.90,99.90,909407,32,20372,-84 2020-03-27 19:48:40,57.78,8.18,8.90,99.90,910674,32,20055,-81 2020-03-27 19:49:13,56.50,7.72,8.90,99.90,911006,32,20358,-85 2020-03-27 19:49:53,54.92,7.32,8.90,99.90,910774,32,20061,-82 2020-03-27 19:50:24,57.78,8.32,8.90,99.90,911259,32,20395,-81 2020-03-27 19:51:01,60.92,8.15,8.90,99.90,910593,32,20120,-80 2020-03-27 19:51:36,61.58,7.85,8.80,99.90,911023,32,20042,-82 2020-03-27 19:52:09,48.85,8.30,8.80,99.90,910981,32,20054,-84 2020-03-27 19:52:43,53.67,8.35,8.80,99.90,910948,32,20077,-83 2020-03-27 19:53:14,46.90,7.57,8.80,99.90,911181,32,20486,-82 2020-03-27 19:53:45,48.75,7.68,8.80,99.90,911115,32,20092,-83 2020-03-27 19:54:22,51.83,7.90,8.80,99.90,910899,32,20030,-84 2020-03-27 19:55:16,60.85,8.60,8.80,99.90,910688,32,20102,-83 2020-03-27 19:55:57,57.58,7.97,8.80,99.90,904789,32,20048,-86 2020-03-27 19:56:30,8.80,8.80,8.80,99.90,911626,32,20113,-85 2020-03-27 19:57:15,48.22,7.47,8.80,99.90,910175,32,20004,-85 2020-03-27 19:58:07,60.95,8.18,8.80,99.90,907609,32,20427,-84 2020-03-27 19:58:43,59.15,8.52,8.80,99.90,908496,32,20034,-85 2020-03-27 19:59:24,60.97,7.87,8.80,99.90,910562,32,20468,-82 2020-03-27 20:00:27,54.88,7.55,8.80,99.90,911140,32,20316,-85 2020-03-27 20:01:19,61.28,7.60,8.80,99.90,910907,32,20059,-86 2020-03-27 20:01:59,80.45,8.07,8.70,99.90,911165,32,20297,-80 2020-03-27 20:02:33,45.72,7.15,8.70,99.90,911197,32,20114,-84 2020-03-27 20:03:17,68.15,8.10,8.70,99.90,910738,32,20039,-83 2020-03-27 20:03:55,72.10,8.43,8.70,99.90,910943,32,20057,-84 2020-03-27 20:04:39,59.10,8.00,8.70,99.90,907332,32,20050,-86 2020-03-27 20:05:20,69.57,8.63,8.70,99.90,907606,32,20439,-84 2020-03-27 20:05:55,58.78,8.00,8.70,99.90,907714,32,20116,-84 2020-03-27 20:06:50,66.40,7.97,8.60,99.90,910741,32,20061,-84 2020-03-27 20:07:36,51.95,7.75,8.70,99.90,911010,32,20344,-82 2020-03-27 20:08:21,61.80,9.18,8.70,99.90,910420,32,20482,-83 2020-03-27 20:08:54,54.10,8.25,8.70,99.90,910823,32,20035,-83 2020-03-27 20:09:50,60.85,8.68,8.70,99.90,910909,32,20049,-81 2020-03-27 20:10:31,61.78,7.72,8.70,99.90,910858,32,20073,-84 2020-03-27 20:11:06,60.60,8.02,8.60,99.90,911223,32,20027,-81 2020-03-27 20:11:37,49.95,8.05,8.60,99.90,910858,32,20037,-83 2020-03-27 20:12:31,60.53,8.48,8.60,99.90,910715,32,20382,-84 2020-03-27 20:13:34,74.53,8.43,8.60,99.90,907258,32,20455,-83 2020-03-27 20:14:27,55.90,8.13,8.60,99.90,910747,32,20085,-83 2020-03-27 20:15:02,54.58,8.23,8.60,99.90,909676,32,20445,-83 2020-03-27 20:16:23,58.08,8.45,8.60,99.90,910789,32,20061,-84 2020-03-27 20:17:17,55.08,7.47,8.50,99.90,910863,32,20043,-84 2020-03-27 20:17:48,57.70,7.75,8.50,99.90,910777,32,20038,-85 2020-03-27 20:18:29,55.50,8.45,8.50,99.90,910664,32,20095,-82 2020-03-27 20:19:34,51.40,8.18,8.50,99.90,910503,32,20061,-82 2020-03-27 20:20:27,65.65,7.85,8.50,99.90,910787,32,20132,-82 2020-03-27 20:21:02,64.28,7.90,8.50,99.90,910895,32,20045,-85 2020-03-27 20:21:36,58.38,8.07,8.50,99.90,910743,32,20476,-85 2020-03-27 20:22:34,56.63,8.60,8.50,99.90,911076,32,20039,-81 2020-03-27 20:23:14,66.07,8.13,8.50,99.90,911165,32,20109,-83 2020-03-27 20:23:45,8.50,8.50,8.50,99.90,911127,32,20069,-87 2020-03-27 20:24:28,8.40,8.40,8.40,99.90,911097,32,19952,-83 2020-03-27 20:25:08,56.55,7.90,8.40,99.90,910812,32,20000,-85 2020-03-27 20:25:53,59.05,8.43,8.40,99.90,910714,32,20328,-82 2020-03-27 20:26:48,63.83,7.65,8.40,99.90,911083,32,20027,-83 2020-03-27 20:27:24,49.10,7.53,8.40,99.90,910405,32,20467,-84 2020-03-27 20:28:30,62.45,7.50,8.40,99.90,910924,32,20038,-81 2020-03-27 20:29:17,53.97,7.95,8.40,99.90,908789,32,20347,-83 2020-03-27 20:29:55,51.42,7.40,8.50,99.90,910900,32,20069,-80 2020-03-27 20:31:05,63.80,8.02,8.50,99.90,910592,32,20047,-83 2020-03-27 20:32:17,68.32,7.95,8.50,99.90,907920,32,20062,-81 2020-03-27 20:32:48,63.22,8.07,8.50,99.90,911081,32,20102,-84 2020-03-27 20:33:50,69.62,8.02,8.50,99.90,911137,32,20359,-85 2020-03-27 20:34:20,8.40,8.40,8.40,99.90,911293,32,20130,-85 2020-03-27 20:34:56,8.40,8.40,8.40,99.90,911458,32,20338,-85 2020-03-27 20:35:34,60.20,7.90,8.50,99.90,911194,32,19956,-83 2020-03-27 20:36:07,62.13,7.50,8.40,99.90,910277,32,20062,-83 2020-03-27 20:37:20,66.72,7.53,8.40,99.90,907118,32,20355,-82 2020-03-27 20:37:58,70.15,8.32,8.40,99.90,909243,32,20367,-82 2020-03-27 20:38:36,63.40,8.25,8.40,99.90,910488,32,20031,-84 2020-03-27 20:39:12,61.83,7.97,8.30,99.90,910684,32,20487,-81 2020-03-27 20:39:43,50.03,7.10,8.30,99.90,907376,32,20427,-82 2020-03-27 20:40:25,72.82,8.25,8.30,99.90,907591,32,20117,-81 2020-03-27 20:41:04,57.75,8.05,8.30,99.90,909253,32,20027,-79 2020-03-27 20:41:37,61.60,8.40,8.30,99.90,904518,32,20035,-81 2020-03-27 20:42:42,58.85,8.23,8.30,99.90,903716,32,20388,-85 2020-03-27 20:43:43,65.20,8.20,8.20,99.90,901792,32,20043,-86 2020-03-27 20:44:27,55.50,7.70,8.30,99.90,907704,32,20035,-80 2020-03-27 20:45:00,72.95,8.88,8.20,99.90,909348,32,20047,-82 2020-03-27 20:45:39,79.40,8.98,8.20,99.90,910847,32,20030,-86 2020-03-27 20:46:21,68.20,9.13,8.20,99.90,911177,32,20071,-84 2020-03-27 20:47:00,63.58,8.18,8.20,99.90,910796,32,20102,-84 2020-03-27 20:47:31,59.13,9.13,8.20,99.90,910708,32,20105,-85 2020-03-27 20:48:10,57.13,7.85,8.20,99.90,904081,32,20122,-83 2020-03-27 20:49:09,57.75,8.27,8.20,99.90,904593,32,20100,-81 2020-03-27 20:50:06,65.32,8.52,8.20,99.90,908207,32,20366,-84 2020-03-27 20:50:37,70.30,8.15,8.20,99.90,910955,32,20104,-85 2020-03-27 20:51:15,63.22,8.27,8.10,99.90,910949,32,20343,-85 2020-03-27 20:52:07,65.60,7.97,8.10,99.90,910788,32,20031,-80 2020-03-27 20:52:49,69.25,8.40,8.10,99.90,911059,32,20035,-84 2020-03-27 20:53:20,73.53,8.20,8.10,99.90,911088,32,20110,-80 2020-03-27 20:54:12,53.45,7.78,8.10,99.90,907492,32,20046,-83 2020-03-27 20:54:54,59.40,7.62,8.00,99.90,907706,32,20065,-84 2020-03-27 20:55:49,60.50,7.85,8.00,99.90,907758,32,20035,-79 2020-03-27 20:56:28,67.25,8.30,8.00,99.90,910905,32,20048,-80 2020-03-27 20:57:00,65.95,8.73,7.90,99.90,910105,32,20067,-82 2020-03-27 20:57:35,62.53,8.15,7.90,99.90,910450,32,20073,-82 2020-03-27 20:58:11,60.42,8.27,7.90,99.90,910818,32,20106,-81 2020-03-27 20:58:48,59.33,8.60,7.80,99.90,910462,32,20547,-82 2020-03-27 20:59:28,59.53,8.38,7.80,99.90,907125,32,20031,-86 2020-03-27 21:00:23,64.18,8.18,7.80,99.90,904612,32,20391,-84 2020-03-27 21:01:25,57.65,7.95,7.70,99.90,904890,32,20478,-84 2020-03-27 21:02:21,62.85,8.05,7.60,99.90,906693,32,20038,-82 2020-03-27 21:03:11,56.17,7.43,7.50,99.90,906282,32,20069,-83 2020-03-27 21:04:16,49.88,6.97,7.50,99.90,910835,32,20442,-82 2020-03-27 21:04:47,58.28,8.30,7.40,99.90,902539,32,20461,-82 2020-03-27 21:05:42,58.33,7.45,7.40,99.90,911108,32,20049,-85 2020-03-27 21:06:26,54.13,8.57,7.40,99.90,910704,32,20109,-84 2020-03-27 21:07:07,54.60,7.95,7.40,99.90,910420,32,20039,-84 2020-03-27 21:07:39,56.90,7.85,7.30,99.90,910792,32,20035,-84 2020-03-27 21:08:10,60.22,8.45,7.30,99.90,910491,32,20062,-85 2020-03-27 21:08:41,62.08,8.48,7.20,99.90,908655,32,20051,-84 2020-03-27 21:09:43,54.45,7.12,7.20,99.90,904004,32,20036,-83 2020-03-27 21:10:27,54.33,8.45,7.20,99.90,904707,32,20348,-85 2020-03-27 21:11:01,66.95,8.57,7.20,99.90,906034,32,20035,-80 2020-03-27 21:11:32,58.90,8.15,7.20,99.90,907392,32,20030,-83 2020-03-27 21:12:06,62.85,9.02,7.20,99.90,902855,32,20439,-85 2020-03-27 21:12:39,59.13,7.87,7.30,99.90,902147,32,20107,-86 2020-03-27 21:13:13,76.50,8.90,7.30,99.90,904670,32,20058,-81 2020-03-27 21:13:48,65.35,8.25,7.30,99.90,906370,32,20383,-85 2020-03-27 21:14:19,54.67,8.15,7.30,99.90,910539,32,20038,-83 2020-03-27 21:14:50,82.72,9.35,7.30,99.90,911081,32,20441,-84 2020-03-27 21:15:43,72.37,8.48,7.30,99.90,911013,32,20054,-81 2020-03-27 21:16:34,59.65,9.02,7.40,99.90,910693,32,20053,-83 2020-03-27 21:17:23,73.10,8.35,7.40,99.90,910583,32,20066,-85 2020-03-27 21:17:54,67.22,9.18,7.50,99.90,911153,32,20347,-82 2020-03-27 21:18:47,65.00,8.60,7.50,99.90,910923,32,20043,-84 2020-03-27 21:19:24,55.70,8.25,7.60,99.90,910638,32,20444,-85 2020-03-27 21:19:55,60.58,8.40,7.60,99.90,907197,32,20050,-82 2020-03-27 21:21:03,69.82,9.63,7.60,99.90,907576,32,20454,-85 2020-03-27 21:21:52,74.93,9.23,7.60,99.90,912288,32,20051,-83 2020-03-27 21:22:45,65.03,9.10,7.70,99.90,914525,32,20076,-82 2020-03-27 21:24:01,73.93,8.93,7.70,99.90,914748,32,20031,-82 2020-03-27 21:25:00,53.58,8.75,7.80,99.90,901669,33,20150,-81 2020-03-27 21:25:43,58.28,8.05,7.90,99.90,914578,32,20054,-84 2020-03-27 21:26:52,70.50,8.50,7.90,99.90,914706,32,20039,-81 2020-03-27 21:28:08,68.10,9.68,7.90,99.90,914711,32,20038,-82 2020-03-27 21:29:36,67.57,8.50,8.00,99.90,912710,32,20057,-79 2020-03-27 21:30:57,62.03,8.40,7.90,99.90,897363,33,20434,-81 2020-03-27 21:32:05,63.50,7.87,7.90,99.90,896976,33,20469,-80 2020-03-27 21:33:27,62.90,8.15,7.80,99.90,900107,33,20046,-80 2020-03-27 21:34:16,63.80,8.35,7.80,99.90,900208,33,20040,-81 2020-03-27 21:35:24,74.32,8.63,7.70,99.90,899595,33,20114,-81 2020-03-27 21:36:33,61.08,8.65,7.70,99.90,910209,32,20039,-81 2020-03-27 21:37:41,56.03,8.48,7.60,99.90,911181,32,20043,-82 2020-03-27 21:38:49,54.83,7.70,7.40,99.90,911171,32,20127,-82 2020-03-27 21:39:58,53.50,8.15,7.30,99.90,910759,32,20055,-85 2020-03-27 21:40:43,63.60,8.45,7.30,99.90,914549,32,20035,-81 2020-03-27 21:41:45,71.97,8.70,7.20,99.90,914407,32,20003,-83 2020-03-27 21:42:58,62.47,8.27,7.20,99.90,914514,32,20057,-81 2020-03-27 21:44:17,63.60,8.95,7.20,99.90,914362,32,20054,-85 2020-03-27 21:45:06,63.15,8.35,7.20,99.90,902037,33,20044,-85 2020-03-27 21:46:14,63.38,8.43,7.20,99.90,902066,33,20043,-85 2020-03-27 21:47:23,72.68,8.93,7.20,99.90,909231,32,20063,-86 2020-03-27 21:48:21,55.85,9.02,7.20,99.90,914657,32,20025,-84 2020-03-27 21:49:26,63.87,8.70,7.20,99.90,914576,32,20034,-84 2020-03-27 21:50:35,75.87,9.30,7.20,99.90,914029,32,20015,-80 2020-03-27 21:51:44,61.78,8.55,7.20,99.90,913499,32,20472,-81 2020-03-27 21:52:42,65.57,7.80,7.10,99.90,913469,32,20031,-81 2020-03-27 21:53:51,72.43,8.45,7.10,99.90,912968,32,20401,-81 2020-03-27 21:54:44,62.95,8.80,7.00,99.90,912987,32,20141,-81 2020-03-27 21:55:52,63.92,8.82,7.00,99.90,913179,32,20120,-81 2020-03-27 21:56:58,70.18,8.25,7.00,99.90,913491,32,20425,-80 2020-03-27 21:58:24,69.62,9.15,6.90,99.90,912879,32,20043,-81 2020-03-27 21:59:28,60.63,7.97,7.00,99.90,909891,32,20061,-82 2020-03-27 22:00:37,53.10,8.50,6.90,99.90,911315,32,20234,-83 2020-03-27 22:02:05,62.55,8.07,6.90,99.90,911528,32,20022,-85 2020-03-27 22:02:57,66.00,8.65,6.90,99.90,910796,32,20082,-84 2020-03-27 22:04:01,60.67,8.50,6.90,99.90,911151,32,20043,-84 2020-03-27 22:05:10,61.10,8.63,6.90,99.90,911471,32,20438,-87 2020-03-27 22:05:59,74.22,8.77,6.80,99.90,911073,32,20096,-86 2020-03-27 22:06:54,68.25,8.98,6.80,99.90,911240,32,20367,-86 2020-03-27 22:08:03,59.67,8.93,6.70,99.90,911335,32,20110,-83 2020-03-27 22:09:01,60.08,8.45,6.70,99.90,910798,32,20057,-87 2020-03-27 22:10:01,63.17,8.43,6.70,99.90,904824,32,20039,-83 2020-03-27 22:10:31,62.58,8.57,6.70,99.90,907276,32,20031,-83 2020-03-27 22:11:36,58.40,8.55,6.60,99.90,907987,32,20059,-83 2020-03-27 22:12:46,63.38,8.77,6.60,99.90,910817,32,20362,-83 2020-03-27 22:13:43,69.62,8.77,6.50,99.90,911253,32,20047,-84 2020-03-27 22:14:35,49.75,9.05,6.40,99.90,910829,32,20094,-84 2020-03-27 22:15:42,54.55,8.73,6.30,99.90,910802,32,20047,-86 2020-03-27 22:16:38,53.38,8.55,6.30,99.90,911202,32,20046,-83 2020-03-27 22:17:31,67.37,8.77,6.30,99.90,911154,32,20145,-86 2020-03-27 22:18:39,68.93,9.38,6.30,99.90,911418,32,20469,-83 2020-03-27 22:19:47,69.03,10.75,6.20,99.90,910619,32,20065,-84 2020-03-27 22:20:55,59.72,9.13,6.20,99.90,908092,32,20422,-85 2020-03-27 22:22:00,48.00,7.93,6.20,99.90,910824,32,20435,-82 2020-03-27 22:22:45,51.03,8.95,6.10,99.90,911207,32,20064,-85 2020-03-27 22:23:49,69.45,9.98,6.10,99.90,911194,32,20079,-86 2020-03-27 22:24:46,69.25,10.32,6.10,99.90,911479,32,20047,-86 2020-03-27 22:25:51,54.97,8.27,6.10,99.90,911109,32,20042,-83 2020-03-27 22:26:51,62.62,10.85,6.00,99.90,907608,32,20086,-87 2020-03-27 22:27:37,59.30,9.43,6.00,99.90,904901,32,20404,-85 2020-03-27 22:28:45,57.92,9.10,6.00,99.90,908153,32,20197,-83 2020-03-27 22:29:54,58.13,8.10,6.00,99.90,911338,32,20027,-82 2020-03-27 22:31:02,56.42,9.15,5.90,99.90,911112,32,20061,-83 2020-03-27 22:32:10,55.53,9.30,5.90,99.90,911185,32,20098,-85 2020-03-27 22:33:19,53.65,9.32,5.90,99.90,911528,32,20084,-86 2020-03-27 22:34:27,76.12,10.18,5.90,99.90,907900,32,20094,-84 2020-03-27 22:35:35,54.03,10.00,5.90,99.90,904388,32,20058,-83 2020-03-27 22:36:43,92.22,19.60,5.90,99.90,911131,32,20055,-84 2020-03-27 22:37:54,82.80,20.70,5.90,99.90,910398,32,20133,-84 2020-03-27 22:39:02,79.15,12.25,6.00,99.90,910828,32,20058,-86 2020-03-27 22:40:18,73.93,9.65,6.00,99.90,911412,32,20050,-84 2020-03-27 22:41:28,75.05,9.93,6.10,99.90,911557,32,20101,-86 2020-03-27 22:42:37,67.43,9.07,6.20,99.90,911379,32,20332,-85 2020-03-27 22:44:05,57.17,9.55,6.20,99.90,910939,32,20382,-83 2020-03-27 22:45:14,65.22,8.73,6.10,99.90,911417,32,20057,-86 2020-03-27 22:46:22,57.62,9.60,6.10,99.90,911346,32,20458,-87 2020-03-27 22:47:30,59.30,8.65,6.10,99.90,910799,32,20030,-80 2020-03-27 22:48:39,71.47,9.63,6.10,99.90,911129,32,20046,-81 2020-03-27 22:49:47,63.53,8.68,6.10,99.90,911159,32,20110,-83 2020-03-27 22:50:55,66.28,8.70,6.10,99.90,911015,32,20494,-83 2020-03-27 22:52:04,67.20,9.07,6.10,99.90,911301,32,20106,-86 2020-03-27 22:53:12,74.37,9.10,6.10,99.90,907853,32,20462,-83 2020-03-27 22:54:22,65.78,8.13,6.10,99.90,907947,32,20149,-84 2020-03-27 22:55:30,57.45,9.07,6.10,99.90,911717,32,20039,-86 2020-03-27 22:56:39,56.90,7.97,6.10,99.90,912972,32,20027,-84 2020-03-27 22:57:47,62.00,8.88,6.00,99.90,914774,32,20026,-85 2020-03-27 22:58:55,54.30,8.75,6.10,99.90,914612,32,20097,-85 2020-03-27 23:00:03,65.90,10.57,6.10,99.90,915033,32,20011,-83 2020-03-27 23:01:14,69.10,10.10,6.10,99.90,914854,32,20011,-85 2020-03-27 23:02:23,68.75,12.50,6.00,99.90,914514,32,20018,-83 2020-03-27 23:03:32,81.75,12.37,6.10,99.90,915112,32,20011,-83 2020-03-27 23:04:40,76.75,15.32,6.00,99.90,915054,32,20038,-84 2020-03-27 23:05:49,70.15,13.43,6.00,99.90,914648,32,20073,-83 2020-03-27 23:06:57,83.37,15.45,6.00,99.90,914972,32,20058,-83 2020-03-27 23:08:06,200.38,45.38,6.00,99.90,914772,32,20027,-82 2020-03-27 23:09:15,122.75,28.08,6.00,99.90,915064,32,20031,-84 2020-03-27 23:10:23,107.45,18.27,6.10,99.90,914736,32,20012,-82 2020-03-27 23:11:33,70.78,12.40,6.00,99.90,915011,32,20015,-86 2020-03-27 23:12:42,65.60,10.93,6.00,99.90,914929,32,20031,-84 2020-03-27 23:13:50,73.70,9.13,6.00,99.90,908630,32,20035,-83 2020-03-27 23:14:58,72.85,8.98,6.00,99.90,911822,32,20034,-83 2020-03-27 23:16:07,67.50,9.57,6.00,99.90,915004,32,20015,-83 2020-03-27 23:17:15,76.70,9.43,5.90,99.90,914903,32,20089,-82 2020-03-27 23:18:24,64.85,11.30,5.90,99.90,914833,32,20042,-84 2020-03-27 23:19:33,79.60,9.10,5.90,99.90,914702,32,20023,-84 2020-03-27 23:20:42,59.42,8.98,5.90,99.90,914185,32,20023,-82 2020-03-27 23:21:50,66.95,9.25,5.90,99.90,913541,32,20046,-83 2020-03-27 23:22:59,78.53,10.20,5.90,99.90,910846,32,20415,-83 2020-03-27 23:24:08,75.75,11.35,5.80,99.90,910903,32,20050,-83 2020-03-27 23:25:16,81.97,10.82,5.80,99.90,910871,32,20100,-83 2020-03-27 23:26:24,76.40,12.75,5.80,99.90,910944,32,20078,-87 2020-03-27 23:27:33,77.87,14.18,5.80,99.90,910685,32,20057,-82 2020-03-27 23:28:41,75.32,11.68,5.80,99.90,910878,32,20061,-84 2020-03-27 23:29:49,64.18,9.88,5.80,99.90,907449,32,20043,-81 2020-03-27 23:30:57,63.97,11.48,5.80,99.90,910847,32,20050,-82 2020-03-27 23:32:06,69.37,11.52,5.80,99.90,910820,32,20053,-85 2020-03-27 23:33:15,78.95,11.12,5.80,99.90,910757,32,20096,-83 2020-03-27 23:34:23,86.70,11.40,5.80,99.90,910885,32,20108,-83 2020-03-27 23:35:31,63.87,9.70,5.80,99.90,910597,32,20540,-83 2020-03-27 23:36:39,63.08,8.85,5.80,99.90,907368,32,20058,-83 2020-03-27 23:37:47,86.45,10.23,5.70,99.90,907287,32,20066,-84 2020-03-27 23:38:55,64.68,10.55,5.70,99.90,910580,32,20100,-85 2020-03-27 23:40:04,67.53,10.75,5.70,99.90,911197,32,20039,-84 2020-03-27 23:41:12,68.43,10.20,5.70,99.90,910715,32,20097,-85 2020-03-27 23:42:20,64.45,9.25,5.60,99.90,907360,32,20512,-84 2020-03-27 23:43:28,62.62,9.82,5.60,99.90,910805,32,20467,-86 2020-03-27 23:44:36,76.37,10.15,5.60,99.90,913978,32,20332,-86 2020-03-27 23:45:45,53.30,9.57,5.60,99.90,910906,32,20027,-85 2020-03-27 23:46:53,65.28,8.98,5.60,99.90,910848,32,20060,-82 2020-03-27 23:48:02,80.20,10.20,5.60,99.90,911370,32,20038,-84 2020-03-27 23:49:11,60.28,9.73,5.60,99.90,910818,32,20439,-82 2020-03-27 23:50:19,71.45,9.32,5.60,99.90,910772,32,20046,-83 2020-03-27 23:51:27,73.55,9.85,5.60,99.90,910701,32,20430,-82 2020-03-27 23:52:35,55.33,9.27,5.50,99.90,907599,32,20467,-86 2020-03-27 23:53:43,57.33,9.00,5.50,99.90,907884,32,20053,-83 2020-03-27 23:54:51,62.08,8.50,5.40,99.90,910848,32,20062,-83 2020-03-27 23:55:59,60.78,8.68,5.40,99.90,910427,32,20421,-84 2020-03-27 23:57:08,53.55,9.30,5.30,99.90,907835,32,20352,-85 2020-03-27 23:58:16,58.47,9.23,5.20,99.90,910934,32,20443,-83 2020-03-27 23:59:24,61.95,9.68,5.10,99.90,910644,32,20065,-83