2020-03-27 00:00:36,19.10,7.90,3.60,99.90,920246,32,20033,-76 2020-03-27 00:01:26,14.18,7.53,3.60,99.90,920586,32,20038,-76 2020-03-27 00:02:24,18.30,7.60,3.60,99.90,920440,32,20471,-75 2020-03-27 00:03:36,16.10,6.95,3.60,99.90,917099,32,20424,-76 2020-03-27 00:04:39,17.17,7.32,3.60,99.90,917010,32,20479,-78 2020-03-27 00:05:47,14.32,7.45,3.60,99.90,916637,32,20026,-75 2020-03-27 00:06:46,12.63,6.87,3.60,99.90,916917,32,20122,-75 2020-03-27 00:07:56,16.02,7.18,3.60,99.90,920427,32,20033,-75 2020-03-27 00:08:51,15.40,7.32,3.60,99.90,913341,32,20383,-75 2020-03-27 00:09:57,17.58,7.05,3.60,99.90,913622,32,20034,-75 2020-03-27 00:11:22,13.70,7.43,3.60,99.90,920288,32,20029,-75 2020-03-27 00:12:41,17.70,8.07,3.50,99.90,903896,32,20055,-76 2020-03-27 00:13:35,15.52,7.30,3.50,99.90,916821,32,20109,-76 2020-03-27 00:14:15,15.77,7.35,3.50,99.90,910605,32,20189,-76 2020-03-27 00:15:28,14.43,7.40,3.50,99.90,916984,32,20076,-76 2020-03-27 00:16:26,18.10,7.45,3.50,99.90,916955,32,20026,-76 2020-03-27 00:17:08,14.68,7.20,3.50,99.90,919890,32,20045,-76 2020-03-27 00:17:46,21.12,7.43,3.50,99.90,920604,32,20044,-77 2020-03-27 00:18:47,19.12,8.00,3.50,99.90,915953,32,20095,-75 2020-03-27 00:19:30,18.55,7.72,3.50,99.90,913472,32,20106,-76 2020-03-27 00:20:42,14.87,7.37,3.50,99.90,908498,32,20081,-75 2020-03-27 00:22:10,13.32,7.37,3.50,99.90,910526,32,20053,-76 2020-03-27 00:23:10,15.50,6.57,3.50,99.90,907070,32,20038,-76 2020-03-27 00:23:41,16.67,7.40,3.50,99.90,905403,32,20197,-76 2020-03-27 00:24:44,19.08,7.37,3.40,99.90,907218,32,20402,-76 2020-03-27 00:25:42,18.77,6.80,3.40,99.90,906371,32,20124,-76 2020-03-27 00:26:20,19.30,7.43,3.50,99.90,907239,32,20453,-77 2020-03-27 00:26:56,15.70,7.32,3.50,99.90,907418,32,20070,-77 2020-03-27 00:27:42,12.15,6.82,3.50,99.90,907278,32,20053,-76 2020-03-27 00:28:20,12.45,6.50,3.50,99.90,912682,32,20042,-76 2020-03-27 00:28:59,20.75,7.93,3.50,99.90,913407,32,20111,-76 2020-03-27 00:29:34,13.18,7.25,3.50,99.90,913605,32,20036,-76 2020-03-27 00:30:36,13.62,7.15,3.50,99.90,913710,32,20023,-76 2020-03-27 00:31:15,20.05,7.93,3.40,99.90,907120,32,20043,-77 2020-03-27 00:31:51,19.60,7.28,3.50,99.90,907685,32,20372,-76 2020-03-27 00:32:26,19.65,7.55,3.50,99.90,917346,32,20094,-76 2020-03-27 00:32:57,17.35,8.00,3.50,99.90,917237,32,20026,-76 2020-03-27 00:33:57,15.98,7.37,3.40,99.90,917285,32,20052,-76 2020-03-27 00:34:39,14.50,7.30,3.50,99.90,917084,32,20365,-76 2020-03-27 00:35:13,16.40,8.20,3.50,99.90,917118,32,20026,-76 2020-03-27 00:35:45,20.55,7.87,3.50,99.90,916950,32,20064,-76 2020-03-27 00:36:16,17.73,7.78,3.50,99.90,913346,32,20157,-76 2020-03-27 00:37:08,16.00,7.85,3.40,99.90,913707,32,20117,-76 2020-03-27 00:37:40,20.30,7.78,3.50,99.90,913605,32,20031,-76 2020-03-27 00:38:10,15.27,7.05,3.50,99.90,912842,32,20038,-76 2020-03-27 00:38:42,17.95,7.65,3.50,99.90,913686,32,20030,-76 2020-03-27 00:39:36,16.77,8.27,3.50,99.90,913672,32,20098,-76 2020-03-27 00:40:16,18.48,7.68,3.50,99.90,914906,32,20694,-76 2020-03-27 00:41:09,16.15,7.07,3.50,99.90,917397,32,20052,-76 2020-03-27 00:41:40,16.05,7.50,3.50,99.90,906849,32,20086,-77 2020-03-27 00:42:20,16.33,7.95,3.50,99.90,913835,32,20463,-76 2020-03-27 00:43:08,18.85,7.20,3.40,99.90,913965,32,20359,-76 2020-03-27 00:43:40,22.73,8.75,3.40,99.90,913782,32,20030,-76 2020-03-27 00:44:11,19.40,7.32,3.40,99.90,916835,32,20059,-76 2020-03-27 00:44:47,20.05,8.20,3.40,99.90,917156,32,20048,-77 2020-03-27 00:45:24,20.62,8.30,3.40,99.90,917212,32,20030,-77 2020-03-27 00:45:54,14.75,7.53,3.40,99.90,917005,32,20048,-77 2020-03-27 00:46:33,17.65,8.18,3.40,99.90,917189,32,20029,-76 2020-03-27 00:47:06,19.08,8.35,3.40,99.90,917440,32,20479,-76 2020-03-27 00:48:00,16.27,7.55,3.40,99.90,913328,32,20030,-76 2020-03-27 00:48:49,13.93,7.25,3.40,99.90,910610,32,20438,-76 2020-03-27 00:49:33,18.15,7.95,3.40,99.90,911686,32,20088,-76 2020-03-27 00:50:12,16.05,8.02,3.40,99.90,910996,32,20031,-76 2020-03-27 00:50:51,20.85,7.43,3.40,99.90,913957,32,20383,-76 2020-03-27 00:51:28,14.93,7.50,3.30,99.90,914041,32,20056,-76 2020-03-27 00:52:08,20.73,7.62,3.30,99.90,916198,32,20057,-77 2020-03-27 00:52:39,20.55,8.50,3.30,99.90,916999,32,20042,-76 2020-03-27 00:53:10,17.30,7.75,3.30,99.90,917001,32,20034,-76 2020-03-27 00:53:41,17.48,8.02,3.30,99.90,916895,32,20042,-76 2020-03-27 00:54:37,18.52,8.40,3.30,99.90,916911,32,20033,-76 2020-03-27 00:55:23,14.73,8.00,3.30,99.90,917007,32,20026,-77 2020-03-27 00:56:00,15.82,7.65,3.30,99.90,916998,32,20060,-76 2020-03-27 00:56:33,17.17,8.48,3.30,99.90,913670,32,20450,-76 2020-03-27 00:57:05,16.98,7.75,3.30,99.90,913370,32,20034,-76 2020-03-27 00:57:36,22.60,8.63,3.30,99.90,913686,32,20107,-76 2020-03-27 00:58:25,15.52,8.27,3.30,99.90,911156,32,20050,-76 2020-03-27 00:58:57,17.48,8.07,3.40,99.90,913731,32,20096,-76 2020-03-27 00:59:27,16.33,7.95,3.30,99.90,913387,32,20069,-76 2020-03-27 01:00:11,17.15,7.78,3.30,99.90,915777,32,20101,-76 2020-03-27 01:01:26,16.48,7.95,3.30,99.90,917226,32,20053,-76 2020-03-27 01:02:31,18.62,7.70,3.30,99.90,917074,32,20093,-76 2020-03-27 01:03:25,15.43,7.90,3.30,99.90,916943,32,20034,-76 2020-03-27 01:04:16,19.15,6.97,3.30,99.90,916954,32,20079,-76 2020-03-27 01:05:10,19.92,8.02,3.30,99.90,917062,32,20022,-76 2020-03-27 01:06:41,15.35,7.75,3.30,99.90,905119,32,20173,-76 2020-03-27 01:07:44,18.87,7.62,3.30,99.90,916903,32,20452,-76 2020-03-27 01:08:22,14.52,7.78,3.30,99.90,916867,32,20030,-76 2020-03-27 01:08:53,21.30,8.82,3.30,99.90,916835,32,20355,-76 2020-03-27 01:09:25,14.13,7.35,3.30,99.90,913383,32,20131,-77 2020-03-27 01:10:00,18.45,8.13,3.30,99.90,913520,32,20045,-76 2020-03-27 01:11:13,13.75,7.43,3.30,99.90,913786,32,20022,-76 2020-03-27 01:12:01,20.48,8.43,3.30,99.90,917285,32,20057,-75 2020-03-27 01:12:31,15.80,7.75,3.30,99.90,917076,32,20102,-76 2020-03-27 01:13:06,16.27,7.68,3.20,99.90,916901,32,20030,-76 2020-03-27 01:13:58,15.45,7.87,3.30,99.90,917184,32,20057,-76 2020-03-27 01:14:39,14.35,7.12,3.20,99.90,916864,32,20030,-75 2020-03-27 01:15:14,16.85,8.25,3.20,99.90,913463,32,20064,-76 2020-03-27 01:15:53,16.92,7.85,3.30,99.90,913324,32,20098,-76 2020-03-27 01:16:28,17.08,7.62,3.30,99.90,913483,32,20065,-75 2020-03-27 01:17:07,24.65,9.23,3.30,99.90,915553,32,20116,-76 2020-03-27 01:17:56,18.08,7.35,3.30,99.90,913498,32,20042,-76 2020-03-27 01:18:30,14.35,7.72,3.20,99.90,915311,32,20093,-76 2020-03-27 01:19:06,15.88,7.90,3.30,99.90,916695,32,20034,-76 2020-03-27 01:19:43,18.23,7.93,3.30,99.90,920170,32,20029,-76 2020-03-27 01:20:20,17.58,7.95,3.20,99.90,917037,32,20109,-76 2020-03-27 01:20:55,21.25,8.50,3.30,99.90,917023,32,20066,-76 2020-03-27 01:21:31,18.60,8.15,3.30,99.90,916658,32,20053,-76 2020-03-27 01:22:05,18.83,8.70,3.30,99.90,918958,32,20029,-76 2020-03-27 01:22:54,16.23,7.97,3.30,99.90,917146,32,20026,-75 2020-03-27 01:23:34,13.85,7.43,3.30,99.90,913591,32,20414,-76 2020-03-27 01:24:10,19.95,7.78,3.30,99.90,910207,32,20034,-76 2020-03-27 01:24:50,18.95,7.95,3.30,99.90,913516,32,20038,-75 2020-03-27 01:25:42,16.45,7.40,3.30,99.90,915889,32,20056,-76 2020-03-27 01:26:41,19.00,7.62,3.30,99.90,919966,32,20084,-76 2020-03-27 01:27:17,16.95,7.50,3.30,99.90,913731,32,20038,-76 2020-03-27 01:28:02,15.05,8.00,3.30,99.90,916751,32,20387,-75 2020-03-27 01:28:48,19.02,8.35,3.20,99.90,916995,32,20341,-75 2020-03-27 01:29:36,16.95,8.15,3.20,99.90,917672,32,20034,-76 2020-03-27 01:30:13,15.88,7.47,3.20,99.90,917480,32,20025,-76 2020-03-27 01:31:13,15.80,7.72,3.20,99.90,917465,32,20053,-76 2020-03-27 01:32:07,16.92,8.43,3.20,99.90,919655,32,20403,-76 2020-03-27 01:33:06,12.27,7.57,3.20,99.90,917395,32,20102,-75 2020-03-27 01:34:04,15.15,8.13,3.20,99.90,916951,32,20033,-75 2020-03-27 01:34:40,20.17,7.43,3.20,99.90,920542,32,20042,-76 2020-03-27 01:35:34,15.63,8.00,3.20,99.90,921019,32,20408,-76 2020-03-27 01:36:21,18.58,7.35,3.20,99.90,920730,32,20029,-75 2020-03-27 01:37:21,15.85,8.20,3.10,99.90,917565,32,20045,-76 2020-03-27 01:38:12,14.90,7.45,3.10,99.90,913831,32,20068,-75 2020-03-27 01:38:57,17.70,7.62,3.20,99.90,916409,32,20381,-76 2020-03-27 01:39:27,15.82,7.80,3.10,99.90,917854,32,20069,-76 2020-03-27 01:40:13,15.25,8.18,3.10,99.90,920656,32,20038,-76 2020-03-27 01:41:05,16.20,7.78,3.20,99.90,920633,32,20025,-76 2020-03-27 01:41:57,18.90,8.30,3.20,99.90,921035,32,20053,-75 2020-03-27 01:42:54,15.73,8.35,3.20,99.90,920647,32,20386,-75 2020-03-27 01:43:28,16.45,8.25,3.20,99.90,916974,32,20033,-75 2020-03-27 01:43:58,15.15,7.65,3.10,99.90,917325,32,20039,-75 2020-03-27 01:45:00,15.95,8.07,3.10,99.90,917326,32,20029,-75 2020-03-27 01:45:40,17.90,7.87,3.10,99.90,917401,32,20038,-75 2020-03-27 01:46:16,17.30,7.78,3.10,99.90,917557,32,20026,-75 2020-03-27 01:46:56,21.45,8.43,3.10,99.90,917404,32,20045,-76 2020-03-27 01:47:46,15.48,8.27,3.10,99.90,916475,32,20030,-75 2020-03-27 01:48:45,19.17,7.35,3.10,99.90,914579,32,20408,-75 2020-03-27 01:49:45,21.23,7.95,3.10,99.90,916138,32,20056,-75 2020-03-27 01:50:40,16.37,8.23,3.10,99.90,920235,32,20064,-76 2020-03-27 01:51:34,14.73,7.40,3.10,99.90,920832,32,20056,-75 2020-03-27 01:52:08,17.62,8.27,3.10,99.90,921016,32,20044,-75 2020-03-27 01:52:51,18.37,8.57,3.10,99.90,920642,32,20400,-76 2020-03-27 01:53:45,24.58,8.25,3.10,99.90,920653,32,20086,-75 2020-03-27 01:54:37,20.27,8.45,3.10,99.90,920738,32,20072,-75 2020-03-27 01:55:42,21.62,8.52,3.10,99.90,917105,32,20423,-76 2020-03-27 01:56:37,14.00,7.82,3.00,99.90,917341,32,20042,-75 2020-03-27 01:57:28,15.52,7.57,3.10,99.90,910974,32,20413,-75 2020-03-27 01:58:04,19.27,7.55,3.00,99.90,916992,32,20064,-76 2020-03-27 01:58:51,16.20,6.78,3.10,99.90,917460,32,20086,-75 2020-03-27 01:59:22,18.62,7.78,3.00,99.90,917337,32,20037,-75 2020-03-27 01:59:58,13.80,8.10,3.00,99.90,917498,32,20085,-75 2020-03-27 02:00:29,15.18,7.82,3.00,99.90,917532,32,20057,-76 2020-03-27 02:01:25,16.92,8.05,3.00,99.90,917256,32,20068,-76 2020-03-27 02:02:26,16.73,8.45,3.10,99.90,907511,32,20031,-75 2020-03-27 02:03:06,3.10,3.10,3.10,99.90,919091,32,20072,-75 2020-03-27 02:03:49,11.88,7.20,3.00,99.90,917071,32,19952,-75 2020-03-27 02:04:48,15.00,7.90,3.00,99.90,910914,32,20031,-75 2020-03-27 02:05:50,17.87,8.27,3.00,99.90,908542,32,20046,-75 2020-03-27 02:06:20,3.00,3.00,3.00,99.90,917477,32,20038,-78 2020-03-27 02:07:01,3.00,3.00,3.00,99.90,911618,32,19931,-77 2020-03-27 02:08:03,17.90,7.47,3.00,99.90,913954,32,19943,-75 2020-03-27 02:08:49,17.42,8.27,2.90,99.90,915300,32,20091,-77 2020-03-27 02:09:57,15.95,7.53,2.90,99.90,919159,32,20064,-77 2020-03-27 02:10:54,12.23,7.20,2.90,99.90,918432,32,20073,-77 2020-03-27 02:11:51,16.15,7.30,2.90,99.90,917093,32,20396,-77 2020-03-27 02:12:47,14.73,7.62,2.90,99.90,917544,32,20030,-77 2020-03-27 02:13:56,19.55,7.62,2.90,99.90,916405,32,20038,-77 2020-03-27 02:15:04,17.85,7.95,2.80,99.90,917273,32,20099,-77 2020-03-27 02:16:08,20.80,7.82,2.90,99.90,917435,32,20371,-77 2020-03-27 02:17:08,15.95,8.07,2.90,99.90,917731,32,20022,-77 2020-03-27 02:18:09,14.48,8.13,2.80,99.90,917138,32,20038,-76 2020-03-27 02:18:40,2.80,2.80,2.80,99.90,914492,32,20031,-77 2020-03-27 02:19:29,2.80,2.80,2.80,99.90,914497,32,19976,-77 2020-03-27 02:20:24,15.85,7.80,2.70,99.90,914284,32,19944,-77 2020-03-27 02:21:32,16.20,8.45,2.70,99.90,914546,32,20042,-77 2020-03-27 02:22:15,14.50,7.87,2.70,99.90,914234,32,20052,-76 2020-03-27 02:22:55,18.50,7.75,2.70,99.90,913639,32,20069,-77 2020-03-27 02:23:45,16.85,7.80,2.70,99.90,910584,32,20082,-77 2020-03-27 02:24:48,19.20,7.72,2.60,99.90,913859,32,20485,-77 2020-03-27 02:25:34,18.85,8.07,2.60,99.90,914616,32,20037,-76 2020-03-27 02:26:26,21.67,8.38,2.60,99.90,914509,32,20025,-77 2020-03-27 02:27:07,22.23,8.13,2.60,99.90,914381,32,20409,-77 2020-03-27 02:28:09,16.55,8.85,2.60,99.90,914244,32,20038,-77 2020-03-27 02:29:04,15.77,8.10,2.60,99.90,907378,32,20391,-77 2020-03-27 02:29:56,14.65,7.70,2.60,99.90,914251,32,20041,-76 2020-03-27 02:30:43,18.42,8.27,2.60,99.90,910655,32,20464,-77 2020-03-27 02:31:54,13.60,7.80,2.60,99.90,910785,32,20455,-77 2020-03-27 02:32:38,13.35,7.55,2.60,99.90,913110,32,20434,-77 2020-03-27 02:33:19,15.63,8.70,2.50,99.90,913944,32,20428,-77 2020-03-27 02:33:53,20.77,8.15,2.50,99.90,913866,32,20100,-76 2020-03-27 02:34:46,15.18,7.50,2.50,99.90,914665,32,20031,-75 2020-03-27 02:35:20,16.48,8.50,2.50,99.90,914434,32,20026,-76 2020-03-27 02:36:00,15.30,8.05,2.50,99.90,914294,32,20169,-76 2020-03-27 02:37:21,21.00,8.35,2.50,99.90,914352,32,20429,-76 2020-03-27 02:38:18,17.70,8.23,2.60,99.90,914295,32,20022,-76 2020-03-27 02:38:59,18.62,8.60,2.50,99.90,914231,32,20090,-76 2020-03-27 02:40:47,21.40,8.40,2.60,99.90,914377,32,20421,-76 2020-03-27 02:41:39,17.23,8.13,2.50,99.90,910664,32,20018,-76 2020-03-27 02:42:12,15.02,7.78,2.50,99.90,910646,32,20031,-76 2020-03-27 02:43:07,15.77,8.25,2.50,99.90,910596,32,20065,-76 2020-03-27 02:44:02,17.15,8.50,2.50,99.90,910968,32,20539,-76 2020-03-27 02:45:06,18.83,8.30,2.50,99.90,910552,32,20030,-76 2020-03-27 02:45:45,16.95,8.32,2.50,99.90,910696,32,20173,-76 2020-03-27 02:46:24,16.67,8.50,2.50,99.90,910428,32,20030,-76 2020-03-27 02:47:22,19.75,8.43,2.50,99.90,910668,32,20451,-76 2020-03-27 02:48:13,14.68,7.62,2.50,99.90,914128,32,20348,-76 2020-03-27 02:49:01,16.35,8.02,2.50,99.90,913042,32,20460,-76 2020-03-27 02:49:53,22.62,8.07,2.50,99.90,914640,32,20087,-76 2020-03-27 02:50:56,15.73,7.87,2.50,99.90,914670,32,20022,-76 2020-03-27 02:51:30,14.23,7.43,2.50,99.90,914183,32,20089,-76 2020-03-27 02:52:01,13.38,7.57,2.50,99.90,913862,32,20534,-76 2020-03-27 02:52:41,14.68,7.62,2.50,99.90,913812,32,20042,-76 2020-03-27 02:53:15,16.73,8.63,2.50,99.90,913852,32,20047,-76 2020-03-27 02:53:59,14.55,8.00,2.50,99.90,912351,32,20027,-76 2020-03-27 02:54:38,13.93,8.15,2.50,99.90,914025,32,20069,-76 2020-03-27 02:55:34,15.18,8.07,2.60,99.90,913743,32,20026,-76 2020-03-27 02:56:21,15.57,7.57,2.60,99.90,914266,32,20361,-76 2020-03-27 02:57:04,16.58,8.55,2.60,99.90,913892,32,20031,-76 2020-03-27 02:57:36,19.80,8.63,2.60,99.90,914012,32,20066,-76 2020-03-27 02:58:07,16.92,8.25,2.60,99.90,913968,32,20042,-76 2020-03-27 02:58:38,15.98,8.02,2.60,99.90,914170,32,20091,-76 2020-03-27 02:59:08,16.62,8.02,2.60,99.90,914206,32,20080,-76 2020-03-27 02:59:49,15.60,8.15,2.60,99.90,914367,32,20049,-76 2020-03-27 03:00:39,12.57,7.22,2.60,99.90,914053,32,20030,-76 2020-03-27 03:01:31,15.00,7.82,2.60,99.90,914104,32,20022,-76 2020-03-27 03:02:07,15.40,8.23,2.60,99.90,914480,32,20469,-76 2020-03-27 03:02:59,19.95,8.07,2.60,99.90,914557,32,20405,-76 2020-03-27 03:03:53,16.33,7.95,2.60,99.90,914069,32,20107,-76 2020-03-27 03:04:48,16.95,7.55,2.60,99.90,914396,32,20080,-76 2020-03-27 03:05:34,17.00,8.05,2.60,99.90,914265,32,20031,-76 2020-03-27 03:06:20,18.02,8.18,2.60,99.90,914215,32,20060,-76 2020-03-27 03:07:44,18.62,7.90,2.60,99.90,913830,32,20046,-76 2020-03-27 03:08:38,17.42,8.60,2.60,99.90,914081,32,20433,-76 2020-03-27 03:09:56,17.20,8.60,2.70,99.90,914115,32,20039,-76 2020-03-27 03:10:48,19.37,8.15,2.70,99.90,907286,32,20042,-76 2020-03-27 03:11:41,20.52,7.68,2.70,99.90,907573,32,20401,-75 2020-03-27 03:12:56,17.70,7.62,2.70,99.90,908528,32,20047,-76 2020-03-27 03:13:42,13.98,7.70,2.70,99.90,914130,32,20374,-76 2020-03-27 03:14:56,17.37,8.57,2.70,99.90,913596,32,20072,-76 2020-03-27 03:15:49,20.98,7.80,2.70,99.90,907617,32,20508,-76 2020-03-27 03:16:35,16.70,7.70,2.70,99.90,914415,32,20060,-76 2020-03-27 03:17:12,16.10,7.82,2.70,99.90,914278,32,20393,-76 2020-03-27 03:17:52,15.43,7.80,2.70,99.90,913579,32,20042,-76 2020-03-27 03:18:35,13.62,7.80,2.70,99.90,914962,32,20056,-76 2020-03-27 03:19:20,19.75,7.45,2.70,99.90,916807,32,20408,-76 2020-03-27 03:20:11,18.00,8.20,2.70,99.90,917208,32,20068,-76 2020-03-27 03:20:49,17.80,8.85,2.70,99.90,917135,32,20072,-76 2020-03-27 03:21:22,15.20,7.87,2.70,99.90,916918,32,20030,-76 2020-03-27 03:22:01,17.55,7.45,2.70,99.90,917173,32,20088,-76 2020-03-27 03:22:40,18.15,7.95,2.70,99.90,917116,32,20071,-76 2020-03-27 03:23:11,21.58,8.52,2.70,99.90,916980,32,20549,-76 2020-03-27 03:23:49,20.10,7.95,2.70,99.90,913553,32,20123,-76 2020-03-27 03:24:20,16.92,7.25,2.70,99.90,913564,32,20048,-75 2020-03-27 03:24:55,17.25,7.70,2.70,99.90,913873,32,20053,-75 2020-03-27 03:25:36,16.60,7.82,2.70,99.90,916764,32,20057,-76 2020-03-27 03:26:08,16.12,8.38,2.60,99.90,918856,32,20059,-75 2020-03-27 03:26:40,17.17,7.62,2.70,99.90,917532,32,20034,-76 2020-03-27 03:27:24,19.15,8.10,2.60,99.90,917631,32,20026,-75 2020-03-27 03:27:55,16.50,7.90,2.70,99.90,917007,32,20038,-76 2020-03-27 03:28:51,20.70,8.13,2.60,99.90,917281,32,20048,-76 2020-03-27 03:29:24,20.92,7.50,2.70,99.90,913639,32,20128,-77 2020-03-27 03:30:13,20.23,7.70,2.60,99.90,916978,32,20142,-77 2020-03-27 03:31:15,16.25,7.78,2.70,99.90,916948,32,20184,-77 2020-03-27 03:31:59,16.05,7.40,2.60,99.90,916134,32,20052,-77 2020-03-27 03:32:35,15.48,7.82,2.60,99.90,916959,32,20139,-76 2020-03-27 03:33:08,13.50,7.72,2.60,99.90,916918,32,20191,-77 2020-03-27 03:33:51,13.07,7.20,2.60,99.90,917178,32,20335,-77 2020-03-27 03:34:47,17.65,7.28,2.60,99.90,916726,32,20038,-77 2020-03-27 03:35:36,18.27,8.02,2.60,99.90,916468,32,20042,-77 2020-03-27 03:36:07,20.65,7.93,2.60,99.90,916999,32,20202,-77 2020-03-27 03:36:41,17.33,7.82,2.60,99.90,917388,32,20404,-77 2020-03-27 03:37:23,19.62,8.45,2.60,99.90,917161,32,20042,-77 2020-03-27 03:38:07,20.65,8.70,2.50,99.90,917182,32,20400,-76 2020-03-27 03:38:44,16.70,7.47,2.50,99.90,916838,32,20034,-77 2020-03-27 03:39:41,15.27,7.55,2.60,99.90,916908,32,20403,-77 2020-03-27 03:40:47,16.12,6.85,2.60,99.90,915654,32,20374,-77 2020-03-27 03:41:23,20.12,7.60,2.60,99.90,917470,32,20057,-77 2020-03-27 03:42:08,14.57,7.62,2.60,99.90,917164,32,20037,-77 2020-03-27 03:42:38,14.95,8.07,2.60,99.90,917529,32,20388,-78 2020-03-27 03:43:29,16.37,7.95,2.60,99.90,917500,32,20060,-76 2020-03-27 03:44:00,2.70,2.70,2.70,99.90,904278,32,20160,-77 2020-03-27 03:44:50,2.70,2.70,2.70,99.90,904589,32,19947,-77 2020-03-27 03:45:29,13.65,7.18,2.70,99.90,917231,32,19930,-77 2020-03-27 03:46:00,16.00,8.05,2.70,99.90,917322,32,20079,-77 2020-03-27 03:46:32,20.42,8.73,2.70,99.90,917407,32,20095,-75 2020-03-27 03:47:23,14.05,7.53,2.70,99.90,917060,32,20085,-78 2020-03-27 03:47:56,19.90,8.25,2.70,99.90,916872,32,20056,-76 2020-03-27 03:48:30,17.40,7.90,2.60,99.90,916880,32,20089,-77 2020-03-27 03:49:21,16.10,7.78,2.70,99.90,917022,32,20064,-75 2020-03-27 03:50:01,15.57,8.00,2.70,99.90,916977,32,20022,-76 2020-03-27 03:50:38,17.73,7.60,2.70,99.90,917556,32,20077,-76 2020-03-27 03:51:29,17.92,7.55,2.60,99.90,917531,32,20381,-75 2020-03-27 03:52:07,16.45,7.93,2.70,99.90,907004,32,20440,-78 2020-03-27 03:52:38,16.08,8.10,2.60,99.90,907268,32,20390,-75 2020-03-27 03:53:17,15.73,7.87,2.60,99.90,915533,32,20026,-75 2020-03-27 03:54:10,14.43,7.55,2.60,99.90,917008,32,20049,-75 2020-03-27 03:55:09,18.17,7.70,2.60,99.90,913553,32,20031,-76 2020-03-27 03:55:42,13.68,7.10,2.60,99.90,915910,32,20071,-75 2020-03-27 03:56:13,15.88,7.57,2.60,99.90,916693,32,20086,-75 2020-03-27 03:56:44,20.05,7.60,2.60,99.90,917113,32,20018,-75 2020-03-27 03:57:22,14.95,8.18,2.60,99.90,917179,32,20108,-75 2020-03-27 03:57:55,17.90,8.82,2.60,99.90,917227,32,20044,-75 2020-03-27 03:58:29,16.37,7.85,2.60,99.90,917321,32,20026,-75 2020-03-27 03:59:00,14.18,7.25,2.60,99.90,916658,32,20492,-75 2020-03-27 03:59:31,13.98,7.72,2.50,99.90,916804,32,20086,-75 2020-03-27 04:00:22,18.52,7.82,2.50,99.90,913559,32,20026,-75 2020-03-27 04:00:52,2.50,2.50,2.50,99.90,916747,32,20031,-75 2020-03-27 04:01:23,2.50,2.50,2.50,99.90,913769,32,19934,-75 2020-03-27 04:01:53,16.37,7.60,2.50,99.90,915964,32,19980,-76 2020-03-27 04:02:38,13.65,7.57,2.50,99.90,917021,32,20030,-75 2020-03-27 04:03:23,19.02,8.07,2.50,99.90,917003,32,20034,-75 2020-03-27 04:04:04,20.15,8.75,2.40,99.90,917537,32,20022,-75 2020-03-27 04:04:35,2.50,2.50,2.50,99.90,917447,32,20022,-76 2020-03-27 04:05:22,15.90,7.40,2.50,99.90,916691,32,19933,-75 2020-03-27 04:05:53,18.12,8.07,2.40,99.90,912973,32,20029,-76 2020-03-27 04:06:24,16.08,8.25,2.40,99.90,912909,32,20109,-75 2020-03-27 04:07:08,15.25,8.93,2.50,99.90,915489,32,20424,-75 2020-03-27 04:07:39,17.23,7.78,2.50,99.90,915267,32,20458,-75 2020-03-27 04:08:10,18.77,7.97,2.50,99.90,916914,32,20029,-76 2020-03-27 04:08:43,17.55,7.95,2.50,99.90,916861,32,20065,-75 2020-03-27 04:09:37,15.13,8.10,2.50,99.90,916999,32,20113,-76 2020-03-27 04:10:11,18.67,7.93,2.50,99.90,917082,32,20022,-75 2020-03-27 04:10:52,20.98,7.97,2.50,99.90,913510,32,20433,-75 2020-03-27 04:11:28,21.42,8.65,2.50,99.90,913907,32,20049,-75 2020-03-27 04:11:59,16.92,7.50,2.50,99.90,914015,32,20102,-76 2020-03-27 04:12:40,21.62,8.07,2.50,99.90,915433,32,20038,-75 2020-03-27 04:13:11,20.27,8.07,2.40,99.90,917439,32,20109,-75 2020-03-27 04:13:42,21.48,8.27,2.50,99.90,917038,32,20031,-75 2020-03-27 04:14:12,21.67,8.73,2.40,99.90,917083,32,20145,-75 2020-03-27 04:14:43,15.60,7.95,2.40,99.90,917186,32,20022,-75 2020-03-27 04:15:26,19.08,9.07,2.40,99.90,917060,32,20022,-76 2020-03-27 04:15:58,16.62,8.88,2.40,99.90,916561,32,20030,-75 2020-03-27 04:16:30,17.58,8.50,2.40,99.90,916970,32,20022,-75 2020-03-27 04:17:01,16.67,8.90,2.40,99.90,913589,32,20045,-75 2020-03-27 04:17:31,19.40,9.43,2.40,99.90,914371,32,20054,-75 2020-03-27 04:18:07,16.80,8.15,2.40,99.90,917151,32,20440,-75 2020-03-27 04:18:40,18.17,8.65,2.40,99.90,911401,32,20030,-75 2020-03-27 04:19:11,18.62,9.43,2.40,99.90,910698,32,20026,-75 2020-03-27 04:19:41,18.33,8.75,2.40,99.90,910856,32,20088,-77 2020-03-27 04:20:17,21.12,10.30,2.40,99.90,910930,32,20341,-77 2020-03-27 04:21:10,23.12,10.45,2.40,99.90,910999,32,20023,-75 2020-03-27 04:21:53,23.33,9.77,2.30,99.90,910441,32,20053,-75 2020-03-27 04:23:00,17.90,9.48,2.30,99.90,907238,32,20433,-76 2020-03-27 04:23:56,16.52,8.95,2.30,99.90,909529,32,20061,-75 2020-03-27 04:24:30,25.50,9.68,2.30,99.90,910844,32,20073,-75 2020-03-27 04:25:01,19.98,9.05,2.20,99.90,910727,32,20019,-75 2020-03-27 04:25:31,18.92,9.25,2.20,99.90,910310,32,20026,-76 2020-03-27 04:26:12,21.42,9.70,2.20,99.90,910818,32,20035,-75 2020-03-27 04:26:44,17.15,9.40,2.20,99.90,910506,32,20027,-75 2020-03-27 04:27:16,15.90,9.63,2.10,99.90,910530,32,20043,-75 2020-03-27 04:28:20,21.40,9.05,2.10,99.90,910789,32,20042,-75 2020-03-27 04:29:14,18.90,8.88,2.10,99.90,910815,32,20031,-75 2020-03-27 04:30:13,19.98,9.57,2.10,99.90,911049,32,20053,-75 2020-03-27 04:31:16,17.70,9.90,2.10,99.90,910722,32,20023,-76 2020-03-27 04:31:52,21.60,9.20,2.00,99.90,909205,32,20360,-75 2020-03-27 04:32:44,19.73,9.10,2.00,99.90,910790,32,20382,-75 2020-03-27 04:33:19,20.20,9.73,1.90,99.90,910752,32,20424,-76 2020-03-27 04:34:28,20.65,9.95,1.90,99.90,910638,32,20015,-75 2020-03-27 04:34:59,19.62,9.13,1.90,99.90,910457,32,20042,-75 2020-03-27 04:35:37,22.05,10.20,1.90,99.90,910452,32,20027,-76 2020-03-27 04:36:08,23.77,9.77,1.80,99.90,910842,32,20366,-75 2020-03-27 04:36:41,21.20,9.20,1.80,99.90,911022,32,20360,-76 2020-03-27 04:37:13,17.25,9.60,1.80,99.90,911018,32,20031,-75 2020-03-27 04:37:45,30.60,10.10,1.80,99.90,911054,32,20027,-75 2020-03-27 04:38:20,19.73,10.07,1.80,99.90,910671,32,20019,-75 2020-03-27 04:38:51,26.92,9.95,1.80,99.90,910706,32,20027,-76 2020-03-27 04:39:58,23.42,10.00,1.80,99.90,910696,32,20030,-76 2020-03-27 04:40:29,20.42,10.05,1.80,99.90,910880,32,20356,-76 2020-03-27 04:41:00,20.98,10.07,1.80,99.90,910824,32,20487,-76 2020-03-27 04:41:31,23.67,10.02,1.80,99.90,911093,32,20089,-76 2020-03-27 04:42:04,17.95,10.52,1.80,99.90,910630,32,20043,-76 2020-03-27 04:42:49,28.95,10.32,1.80,99.90,910385,32,20014,-76 2020-03-27 04:43:25,23.85,10.70,1.80,99.90,910502,32,20072,-76 2020-03-27 04:43:56,27.37,10.68,1.80,99.90,910820,32,20053,-76 2020-03-27 04:44:27,18.40,9.30,1.80,99.90,911147,32,20338,-76 2020-03-27 04:45:06,25.77,10.65,1.80,99.90,910747,32,20098,-76 2020-03-27 04:46:04,25.37,10.35,1.80,99.90,907103,32,20054,-76 2020-03-27 04:46:35,23.83,10.65,1.80,99.90,904795,32,20430,-76 2020-03-27 04:47:05,23.00,10.77,1.80,99.90,907460,32,20027,-76 2020-03-27 04:47:36,26.75,11.10,1.80,99.90,910425,32,20019,-76 2020-03-27 04:48:23,22.25,10.52,1.70,99.90,910674,32,20053,-76 2020-03-27 04:48:57,25.37,10.00,1.70,99.90,910406,32,20057,-75 2020-03-27 04:49:29,19.25,10.10,1.70,99.90,910798,32,20027,-75 2020-03-27 04:49:59,17.15,10.35,1.70,99.90,910934,32,20018,-76 2020-03-27 04:50:52,20.08,10.25,1.70,99.90,911058,32,20042,-75 2020-03-27 04:51:40,19.37,10.27,1.70,99.90,910530,32,20042,-75 2020-03-27 04:52:11,23.30,10.70,1.70,99.90,910456,32,20030,-75 2020-03-27 04:52:42,21.85,10.43,1.70,99.90,910754,32,20060,-75 2020-03-27 04:53:15,22.83,10.57,1.70,99.90,910494,32,20034,-75 2020-03-27 04:53:47,24.25,10.57,1.70,99.90,907057,32,20339,-75 2020-03-27 04:54:25,20.27,10.50,1.70,99.90,907074,32,20023,-75 2020-03-27 04:54:56,20.12,10.32,1.70,99.90,907583,32,20093,-75 2020-03-27 04:55:26,22.27,10.40,1.70,99.90,912366,32,20331,-75 2020-03-27 04:55:57,25.40,10.63,1.70,99.90,916643,32,20112,-75 2020-03-27 04:56:28,27.30,11.10,1.70,99.90,916886,32,20046,-75 2020-03-27 04:57:00,21.05,11.00,1.70,99.90,917040,32,20060,-75 2020-03-27 04:57:31,21.35,9.80,1.70,99.90,915488,32,20064,-75 2020-03-27 04:58:04,24.10,10.68,1.70,99.90,916443,32,20074,-76 2020-03-27 04:58:36,16.15,10.18,1.70,99.90,916442,32,20432,-76 2020-03-27 04:59:12,23.00,10.43,1.70,99.90,916676,32,20089,-76 2020-03-27 04:59:50,21.00,10.30,1.70,99.90,916514,32,20090,-76 2020-03-27 05:00:28,20.95,10.75,1.70,99.90,916847,32,20119,-76 2020-03-27 05:01:15,25.37,10.90,1.70,99.90,916784,32,20048,-75 2020-03-27 05:01:57,46.30,17.10,1.70,99.90,917057,32,20101,-76 2020-03-27 05:02:27,17.85,10.52,1.70,99.90,913608,32,20042,-76 2020-03-27 05:02:58,22.60,10.82,1.70,99.90,913173,32,20022,-76 2020-03-27 05:03:29,21.48,10.15,1.70,99.90,913161,32,20072,-76 2020-03-27 05:04:11,21.08,11.07,1.60,99.90,913411,32,20103,-76 2020-03-27 05:04:57,29.33,11.02,1.70,99.90,914783,32,20035,-76 2020-03-27 05:05:30,16.92,10.27,1.70,99.90,916909,32,20033,-76 2020-03-27 05:06:01,25.02,10.25,1.60,99.90,917026,32,20030,-76 2020-03-27 05:06:33,19.02,9.93,1.70,99.90,916786,32,20034,-76 2020-03-27 05:07:33,24.77,11.25,1.60,99.90,917027,32,20034,-76 2020-03-27 05:08:06,23.55,11.18,1.60,99.90,916438,32,20076,-76 2020-03-27 05:08:37,22.98,10.40,1.60,99.90,916750,32,20045,-76 2020-03-27 05:09:33,25.10,11.07,1.60,99.90,917010,32,20502,-76 2020-03-27 05:10:22,31.30,12.35,1.60,99.90,916717,32,20038,-76 2020-03-27 05:11:12,22.48,11.05,1.60,99.90,917368,32,20056,-76 2020-03-27 05:12:12,22.48,10.60,1.60,99.90,917091,32,20052,-76 2020-03-27 05:12:47,22.42,10.38,1.60,99.90,907070,32,20034,-77 2020-03-27 05:13:41,23.48,10.70,1.60,99.90,913438,32,20357,-76 2020-03-27 05:14:31,20.65,10.80,1.60,99.90,905339,32,20354,-76 2020-03-27 05:15:13,18.95,10.23,1.60,99.90,916747,32,20042,-76 2020-03-27 05:15:49,26.75,11.27,1.60,99.90,916992,32,20033,-76 2020-03-27 05:16:26,27.35,11.43,1.60,99.90,917289,32,20098,-76 2020-03-27 05:17:14,23.27,11.10,1.60,99.90,917271,32,20030,-76 2020-03-27 05:17:56,27.90,10.82,1.60,99.90,916609,32,20037,-76 2020-03-27 05:18:28,26.52,11.65,1.60,99.90,916544,32,20419,-76 2020-03-27 05:18:59,27.83,10.82,1.60,99.90,916424,32,20027,-76 2020-03-27 05:19:30,23.70,10.82,1.60,99.90,918389,32,20018,-76 2020-03-27 05:20:12,24.23,10.95,1.60,99.90,920262,32,20112,-77 2020-03-27 05:21:11,24.98,11.32,1.60,99.90,920195,32,20022,-76 2020-03-27 05:21:41,24.50,10.13,1.60,99.90,916408,32,20042,-76 2020-03-27 05:22:12,21.30,11.12,1.60,99.90,916546,32,20372,-76 2020-03-27 05:22:48,22.20,10.95,1.60,99.90,916664,32,20085,-76 2020-03-27 05:23:36,26.70,10.88,1.60,99.90,916120,32,20091,-76 2020-03-27 05:24:07,21.92,11.12,1.60,99.90,920485,32,20052,-76 2020-03-27 05:24:38,21.67,11.05,1.60,99.90,920211,32,20090,-76 2020-03-27 05:25:08,25.15,10.57,1.70,99.90,920199,32,20014,-76 2020-03-27 05:25:40,21.42,10.57,1.70,99.90,920179,32,20052,-76 2020-03-27 05:26:23,17.87,9.48,1.70,99.90,920033,32,20444,-76 2020-03-27 05:26:53,29.17,10.85,1.80,99.90,920049,32,20026,-76 2020-03-27 05:27:25,21.00,10.88,1.80,99.90,920065,32,20017,-76 2020-03-27 05:27:57,20.52,10.05,1.80,99.90,920038,32,20042,-76 2020-03-27 05:28:29,25.17,11.55,1.80,99.90,920238,32,20097,-76 2020-03-27 05:29:15,21.08,10.90,1.80,99.90,920060,32,20181,-75 2020-03-27 05:29:47,26.12,11.25,1.80,99.90,920046,32,20363,-76 2020-03-27 05:30:23,24.42,11.30,1.80,99.90,920024,32,20048,-76 2020-03-27 05:31:07,31.10,12.13,1.80,99.90,920189,32,20034,-76 2020-03-27 05:31:40,25.17,11.27,1.80,99.90,920016,32,20034,-76 2020-03-27 05:32:11,27.75,11.00,1.80,99.90,916562,32,20410,-76 2020-03-27 05:32:42,24.17,10.93,1.80,99.90,916613,32,20367,-76 2020-03-27 05:33:16,28.83,11.63,1.90,99.90,916672,32,20030,-76 2020-03-27 05:33:56,28.15,11.60,1.90,99.90,914163,32,20089,-76 2020-03-27 05:34:31,26.10,11.40,2.00,99.90,916509,32,20134,-76 2020-03-27 05:35:05,30.98,12.48,2.00,99.90,913167,32,20038,-76 2020-03-27 05:35:36,22.27,11.25,2.10,99.90,914990,32,20094,-76 2020-03-27 05:36:12,25.42,11.55,2.10,99.90,916363,32,20050,-77 2020-03-27 05:36:43,27.05,11.10,2.10,99.90,916802,32,20384,-76 2020-03-27 05:37:14,25.10,11.00,2.10,99.90,914022,32,20095,-76 2020-03-27 05:37:46,25.73,11.25,2.10,99.90,913393,32,20102,-76 2020-03-27 05:38:17,24.12,10.50,2.10,99.90,913382,32,20053,-76 2020-03-27 05:38:50,30.60,11.30,2.20,99.90,913781,32,20490,-76 2020-03-27 05:39:40,26.23,11.82,2.10,99.90,917081,32,20066,-76 2020-03-27 05:40:14,26.00,10.45,2.20,99.90,920034,32,20108,-76 2020-03-27 05:40:47,23.83,12.13,2.20,99.90,913183,32,20150,-76 2020-03-27 05:41:17,23.08,11.25,2.30,99.90,906929,32,20090,-76 2020-03-27 05:41:49,26.75,10.93,2.30,99.90,903926,32,20448,-76 2020-03-27 05:42:29,20.77,10.07,2.40,99.90,904723,32,20051,-76 2020-03-27 05:43:04,22.02,10.07,2.50,99.90,911365,32,20465,-76 2020-03-27 05:43:56,22.00,10.55,2.60,99.90,911972,32,20042,-76 2020-03-27 05:44:27,26.08,10.85,2.70,99.90,913034,32,20093,-76 2020-03-27 05:45:11,20.98,11.12,2.80,99.90,913500,32,20411,-76 2020-03-27 05:45:50,22.08,10.82,3.00,99.90,916929,32,20075,-76 2020-03-27 05:46:33,27.92,10.90,3.10,99.90,919447,32,20061,-76 2020-03-27 05:47:04,22.85,10.07,3.20,99.90,919965,32,20342,-77 2020-03-27 05:47:36,19.27,10.68,3.30,99.90,913297,32,20077,-76 2020-03-27 05:48:10,22.48,10.00,3.40,99.90,913780,32,20030,-76 2020-03-27 05:48:41,19.37,10.18,3.50,99.90,913348,32,20120,-76 2020-03-27 05:49:30,22.77,10.48,3.60,99.90,909869,32,20081,-76 2020-03-27 05:50:21,22.23,10.63,3.60,99.90,916701,32,20056,-77 2020-03-27 05:50:59,19.40,10.70,3.70,99.90,914470,32,20067,-76 2020-03-27 05:51:30,20.37,9.68,3.90,99.90,916915,32,20122,-77 2020-03-27 05:52:01,18.87,9.75,4.00,99.90,916983,32,20389,-76 2020-03-27 05:52:31,25.27,10.85,4.10,99.90,914217,32,20515,-76 2020-03-27 05:53:04,27.13,10.48,4.20,99.90,916638,32,20084,-76 2020-03-27 05:53:55,21.73,9.85,4.30,99.90,913365,32,20431,-77 2020-03-27 05:54:28,22.45,10.70,4.50,99.90,915935,32,20030,-76 2020-03-27 05:55:22,24.55,11.02,4.50,99.90,913351,32,20072,-77 2020-03-27 05:56:03,24.25,10.45,4.60,99.90,912195,32,20031,-77 2020-03-27 05:56:35,27.37,10.15,4.60,99.90,917131,32,20025,-77 2020-03-27 05:57:10,26.02,9.85,4.50,99.90,916364,32,20455,-77 2020-03-27 05:57:59,26.12,10.82,4.50,99.90,913135,32,20022,-77 2020-03-27 05:58:35,25.48,10.90,4.50,99.90,913557,32,20098,-77 2020-03-27 05:59:17,30.00,10.95,4.50,99.90,916538,32,20037,-76 2020-03-27 05:59:56,25.05,11.15,4.30,99.90,920048,32,20059,-76 2020-03-27 06:00:30,26.25,11.40,4.30,99.90,916366,32,20038,-76 2020-03-27 06:01:20,28.27,11.60,4.30,99.90,916491,32,20096,-76 2020-03-27 06:02:06,25.23,11.95,4.40,99.90,916798,32,20107,-77 2020-03-27 06:02:36,26.87,10.70,4.20,99.90,919767,32,20029,-77 2020-03-27 06:03:08,26.08,10.00,4.20,99.90,916456,32,20049,-77 2020-03-27 06:03:54,22.80,10.77,4.30,99.90,916933,32,20035,-77 2020-03-27 06:04:36,27.92,11.20,4.40,99.90,916754,32,20065,-76 2020-03-27 06:05:07,20.12,10.38,4.50,99.90,920019,32,20045,-77 2020-03-27 06:05:38,20.98,9.85,4.60,99.90,919971,32,20021,-77 2020-03-27 06:06:09,17.60,9.32,4.80,99.90,920070,32,20038,-77 2020-03-27 06:06:42,21.33,10.32,4.80,99.90,916442,32,20064,-77 2020-03-27 06:07:16,19.90,10.55,4.80,99.90,916836,32,20041,-77 2020-03-27 06:07:46,18.90,9.88,4.90,99.90,916550,32,20098,-77 2020-03-27 06:08:19,20.35,10.40,5.00,99.90,917352,32,20042,-76 2020-03-27 06:08:57,20.65,10.38,5.00,99.90,920178,32,20017,-77 2020-03-27 06:09:49,24.40,11.80,4.90,99.90,920173,32,20033,-76 2020-03-27 06:10:20,31.33,11.63,5.00,99.90,920426,32,20037,-77 2020-03-27 06:10:51,24.02,12.35,5.00,99.90,920550,32,20404,-76 2020-03-27 06:11:39,22.58,11.10,5.00,99.90,916470,32,20168,-77 2020-03-27 06:12:19,22.52,10.52,5.00,99.90,915394,32,20058,-77 2020-03-27 06:12:59,28.25,10.23,5.00,99.90,907329,32,20353,-77 2020-03-27 06:13:33,20.73,10.77,5.00,99.90,914623,32,20539,-77 2020-03-27 06:14:14,20.12,10.68,5.00,99.90,916121,32,20041,-77 2020-03-27 06:15:18,23.98,11.20,5.00,99.90,916769,32,20382,-77 2020-03-27 06:15:52,21.95,11.12,5.10,99.90,918074,32,20152,-77 2020-03-27 06:16:25,24.25,10.65,5.10,99.90,919423,32,20108,-77 2020-03-27 06:17:00,26.20,10.65,5.20,99.90,917087,32,20412,-77 2020-03-27 06:17:38,21.98,10.55,5.20,99.90,915373,32,20914,-77 2020-03-27 06:18:13,24.35,10.45,5.30,99.90,916266,32,20022,-77 2020-03-27 06:18:46,24.17,10.77,5.30,99.90,917583,32,20048,-77 2020-03-27 06:19:18,19.25,10.30,5.30,99.90,913910,32,20128,-78 2020-03-27 06:19:56,27.58,10.50,5.30,99.90,911116,32,20337,-77 2020-03-27 06:20:30,21.10,10.80,5.40,99.90,907434,32,20058,-76 2020-03-27 06:21:05,24.95,11.20,5.40,99.90,910416,32,20065,-77 2020-03-27 06:21:38,21.92,10.05,5.50,99.90,913850,32,20093,-77 2020-03-27 06:22:15,21.52,10.32,5.40,99.90,918181,32,20367,-77 2020-03-27 06:22:46,26.25,11.77,5.30,99.90,920340,32,20103,-76 2020-03-27 06:23:23,26.02,10.98,5.30,99.90,920029,32,20033,-77 2020-03-27 06:24:04,19.77,11.00,5.30,99.90,913980,32,20083,-77 2020-03-27 06:24:43,28.00,10.57,5.30,99.90,914082,32,20299,-77 2020-03-27 06:25:26,27.98,10.30,5.30,99.90,910805,32,20035,-77 2020-03-27 06:25:57,18.40,10.13,5.30,99.90,912858,32,20081,-77 2020-03-27 06:26:32,20.33,10.40,5.30,99.90,914104,32,20027,-77 2020-03-27 06:27:06,21.60,10.25,5.40,99.90,912481,32,20027,-77 2020-03-27 06:27:41,24.67,11.05,5.40,99.90,911102,32,20047,-77 2020-03-27 06:28:13,17.08,9.40,5.40,99.90,911024,32,20041,-77 2020-03-27 06:28:46,23.42,10.07,5.30,99.90,913202,32,20080,-77 2020-03-27 06:29:30,18.75,9.18,5.40,99.90,918128,32,20038,-77 2020-03-27 06:30:14,17.85,10.27,5.50,99.90,916799,32,20041,-77 2020-03-27 06:30:57,22.95,11.18,5.50,99.90,913571,32,20031,-77 2020-03-27 06:31:35,22.42,9.85,5.60,99.90,913786,32,20416,-77 2020-03-27 06:32:08,29.00,11.35,5.60,99.90,913996,32,20384,-77 2020-03-27 06:32:57,25.10,10.10,5.40,99.90,916667,32,20112,-77 2020-03-27 06:33:38,19.62,10.15,5.30,99.90,917166,32,20052,-77 2020-03-27 06:34:11,19.75,9.60,5.40,99.90,916886,32,20041,-77 2020-03-27 06:34:48,24.02,10.10,5.30,99.90,910599,32,20030,-77 2020-03-27 06:35:29,20.10,10.52,5.40,99.90,907453,32,20031,-77 2020-03-27 06:36:11,24.90,10.32,5.50,99.90,907615,32,20432,-77 2020-03-27 06:36:43,23.65,10.20,5.50,99.90,907693,32,20038,-77 2020-03-27 06:37:13,40.25,10.38,5.50,99.90,907522,32,20030,-76 2020-03-27 06:38:08,28.70,11.02,5.60,99.90,909408,32,20142,-77 2020-03-27 06:39:13,18.87,9.88,5.60,99.90,909870,32,20406,-77 2020-03-27 06:40:02,22.80,10.05,5.70,99.90,912686,32,20405,-77 2020-03-27 06:40:52,25.98,10.25,5.70,99.90,910435,32,20084,-77 2020-03-27 06:41:27,31.62,10.40,5.60,99.90,906601,32,20065,-76 2020-03-27 06:42:19,26.48,10.02,5.70,99.90,906998,32,20122,-77 2020-03-27 06:42:59,24.50,9.70,5.90,99.90,907343,32,20027,-77 2020-03-27 06:43:46,21.15,10.65,6.10,99.90,910380,32,20027,-77 2020-03-27 06:44:31,24.25,9.93,6.00,99.90,907497,32,20039,-77 2020-03-27 06:45:10,19.67,9.60,5.90,99.90,911416,32,20090,-77 2020-03-27 06:45:47,17.00,9.15,5.70,99.90,914307,32,20084,-76 2020-03-27 06:46:20,17.77,10.02,5.80,99.90,913877,32,20042,-76 2020-03-27 06:47:04,21.83,9.25,5.80,99.90,914124,32,20044,-76 2020-03-27 06:47:35,14.05,8.98,5.90,99.90,913273,32,20034,-76 2020-03-27 06:48:07,21.95,9.75,5.90,99.90,912249,32,20398,-76 2020-03-27 06:48:41,25.10,10.05,6.00,99.90,910886,32,20086,-76 2020-03-27 06:49:22,19.12,9.63,6.10,99.90,902137,32,20091,-77 2020-03-27 06:50:00,23.60,9.57,6.20,99.90,903077,32,22286,-76 2020-03-27 06:50:31,27.75,10.73,6.30,99.90,906810,32,20248,-77 2020-03-27 06:51:03,18.62,10.38,6.30,99.90,906113,32,20381,-76 2020-03-27 06:51:38,21.58,10.38,6.30,99.90,912353,32,20031,-77 2020-03-27 06:52:21,16.58,8.32,6.40,99.90,913660,32,20017,-77 2020-03-27 06:52:56,23.50,9.63,6.80,99.90,915788,32,20102,-77 2020-03-27 06:53:30,20.20,9.65,7.10,99.90,917029,32,20059,-76 2020-03-27 06:54:06,20.50,10.20,7.20,99.90,917200,32,20014,-77 2020-03-27 06:54:38,17.30,9.13,7.50,99.90,919260,32,20081,-77 2020-03-27 06:55:10,18.67,9.65,7.70,99.90,917281,32,20089,-77 2020-03-27 06:55:41,21.52,10.30,7.90,99.90,913480,32,20091,-77 2020-03-27 06:56:14,28.67,11.00,8.10,99.90,913662,32,20030,-77 2020-03-27 06:56:45,21.77,10.02,8.30,99.90,914414,32,20372,-77 2020-03-27 06:57:18,24.02,11.48,8.40,99.90,917624,32,20017,-77 2020-03-27 06:57:52,23.52,11.12,8.20,99.90,917161,32,20064,-77 2020-03-27 06:58:26,29.00,11.93,8.30,99.90,917144,32,20006,-77 2020-03-27 06:59:20,19.92,9.25,8.70,99.90,914066,32,20046,-77 2020-03-27 06:59:56,20.92,9.85,9.10,99.90,913431,32,20136,-77 2020-03-27 07:00:34,23.15,10.02,9.70,99.90,910555,32,20047,-76 2020-03-27 07:01:21,22.90,10.43,9.90,99.90,913612,32,20038,-77 2020-03-27 07:01:54,19.52,9.95,9.30,99.90,913577,32,20038,-77 2020-03-27 07:02:26,14.93,9.07,9.50,99.90,916503,32,20081,-77 2020-03-27 07:02:57,27.60,10.02,10.00,99.90,916986,32,20104,-77 2020-03-27 07:03:32,24.65,9.82,10.30,99.90,917676,32,20038,-77 2020-03-27 07:04:08,23.30,9.70,10.70,99.90,916123,32,20034,-77 2020-03-27 07:04:47,17.35,9.20,10.80,99.90,910933,32,20010,-77 2020-03-27 07:05:22,16.00,8.77,11.00,99.90,907311,32,20023,-77 2020-03-27 07:05:53,16.40,8.80,11.10,99.90,909666,32,20042,-77 2020-03-27 07:06:27,15.82,9.40,11.70,99.30,912818,32,20007,-77 2020-03-27 07:07:04,17.80,9.10,11.60,98.80,910630,32,20023,-76 2020-03-27 07:07:41,21.70,8.68,11.90,98.20,912954,32,20027,-77 2020-03-27 07:08:16,18.30,8.63,12.50,97.60,904995,32,20071,-77 2020-03-27 07:08:49,23.02,8.82,13.00,95.70,909987,32,20366,-77 2020-03-27 07:09:49,15.10,8.80,13.20,93.90,912017,32,20022,-77 2020-03-27 07:10:24,21.98,8.25,13.40,92.30,906726,32,20035,-77 2020-03-27 07:10:54,23.83,9.45,13.50,91.30,913632,32,20367,-76 2020-03-27 07:11:27,23.83,9.32,13.20,91.30,913797,32,20046,-77 2020-03-27 07:11:58,18.58,8.55,13.50,91.30,914241,32,20317,-77 2020-03-27 07:12:41,21.92,8.80,13.70,90.20,912854,32,20188,-77 2020-03-27 07:13:19,26.90,9.13,13.70,89.90,914026,32,20018,-76 2020-03-27 07:13:50,21.02,8.25,13.20,89.30,913900,32,20049,-77 2020-03-27 07:14:24,20.70,7.95,13.10,90.00,916568,32,20034,-77 2020-03-27 07:14:55,16.48,8.10,13.10,89.90,914440,32,20372,-77 2020-03-27 07:15:31,16.10,7.72,13.10,89.30,913705,32,20089,-77 2020-03-27 07:16:03,16.37,7.15,13.20,88.80,910154,32,20023,-75 2020-03-27 07:16:35,15.05,8.55,13.10,89.00,908326,32,20054,-75 2020-03-27 07:17:11,19.45,7.55,13.10,88.50,911628,32,20440,-76 2020-03-27 07:17:46,17.87,7.28,13.30,87.60,915104,32,20031,-76 2020-03-27 07:18:21,17.37,7.90,13.50,86.60,914501,32,20039,-75 2020-03-27 07:18:54,19.37,8.40,13.80,85.40,907198,32,20094,-75 2020-03-27 07:19:26,14.43,7.37,14.30,84.40,906869,32,20015,-75 2020-03-27 07:20:08,23.05,7.80,14.70,82.10,905454,32,20035,-74 2020-03-27 07:20:41,16.35,8.07,15.10,80.80,907642,32,20035,-75 2020-03-27 07:21:18,19.73,8.18,15.50,79.70,909131,32,20053,-75 2020-03-27 07:21:50,17.30,6.47,15.90,77.50,912460,32,20030,-75 2020-03-27 07:22:22,24.58,9.07,16.10,75.40,914236,32,20103,-75 2020-03-27 07:22:55,13.95,7.00,16.00,73.60,914084,32,20500,-75 2020-03-27 07:23:26,14.13,7.50,15.50,73.70,910232,32,20425,-75 2020-03-27 07:23:57,17.08,6.68,15.80,73.80,913846,32,20065,-75 2020-03-27 07:24:29,15.07,7.40,16.00,72.50,910146,32,20019,-75 2020-03-27 07:25:05,17.70,6.80,16.00,71.10,910818,32,20026,-75 2020-03-27 07:25:37,12.90,6.53,16.00,70.40,910693,32,20121,-74 2020-03-27 07:26:13,15.43,6.35,16.10,69.90,911427,32,20022,-75 2020-03-27 07:26:45,17.60,7.75,16.30,68.70,914046,32,20049,-76 2020-03-27 07:27:20,16.50,7.65,16.40,68.40,911952,32,20095,-75 2020-03-27 07:28:07,15.25,6.68,17.00,67.70,913719,32,20049,-75 2020-03-27 07:28:39,14.63,6.65,17.50,65.40,914044,32,20085,-75 2020-03-27 07:29:12,15.00,6.53,17.10,62.90,916632,32,20022,-74 2020-03-27 07:29:46,16.62,6.55,16.90,63.00,913819,32,20119,-76 2020-03-27 07:30:25,20.85,7.18,17.30,62.30,910135,32,20030,-76 2020-03-27 07:31:05,17.80,7.12,17.10,62.50,910495,32,20038,-75 2020-03-27 07:31:37,16.90,6.80,17.50,62.20,913084,32,20034,-74 2020-03-27 07:32:16,18.45,7.28,17.50,60.90,915677,32,20038,-75 2020-03-27 07:32:49,19.48,6.40,16.60,60.90,913800,32,20052,-74 2020-03-27 07:33:25,17.20,6.95,16.20,61.70,913158,32,20455,-76 2020-03-27 07:33:59,15.55,6.45,16.80,63.00,913754,32,20052,-76 2020-03-27 07:34:33,16.05,6.12,17.20,62.00,912524,32,20026,-76 2020-03-27 07:35:11,17.10,7.15,17.30,60.90,913506,32,20056,-75 2020-03-27 07:35:44,16.35,7.25,17.10,60.60,912248,32,20420,-75 2020-03-27 07:36:21,18.73,7.15,16.90,60.50,910686,32,20030,-75 2020-03-27 07:36:52,17.90,6.97,16.70,60.50,910387,32,20015,-75 2020-03-27 07:37:34,14.85,7.45,16.20,61.10,911580,32,20076,-75 2020-03-27 07:38:08,12.43,5.85,15.80,62.00,911571,32,20052,-75 2020-03-27 07:38:41,15.02,6.87,15.50,63.40,913710,32,20043,-76 2020-03-27 07:39:52,14.15,6.53,15.70,63.00,913258,32,20078,-75 2020-03-27 07:40:54,20.15,7.25,16.10,62.60,913267,32,20026,-75 2020-03-27 07:41:33,16.73,7.07,16.60,60.80,913730,32,20034,-75 2020-03-27 07:42:07,15.15,6.78,16.80,60.50,910928,32,20038,-75 2020-03-27 07:42:38,16.65,7.22,16.50,60.20,908404,32,20354,-77 2020-03-27 07:43:12,15.52,7.40,16.30,60.90,911983,32,20068,-75 2020-03-27 07:43:53,16.83,6.47,16.80,60.70,913528,32,20065,-75 2020-03-27 07:44:27,13.70,6.80,16.70,60.30,913872,32,20046,-75 2020-03-27 07:45:04,11.70,6.47,16.40,60.20,913401,32,20148,-75 2020-03-27 07:45:35,21.05,6.72,16.40,60.60,909412,32,20049,-75 2020-03-27 07:46:06,15.40,7.80,16.40,60.60,911502,32,20066,-74 2020-03-27 07:46:40,16.62,7.10,16.30,60.70,913765,32,20034,-75 2020-03-27 07:47:13,15.20,6.40,16.30,60.60,914749,32,20118,-75 2020-03-27 07:47:46,14.32,7.10,16.40,60.60,920095,32,20438,-75 2020-03-27 07:48:21,14.23,6.40,15.90,61.10,913896,32,20045,-75 2020-03-27 07:48:59,14.98,6.30,15.40,62.50,910359,32,20023,-75 2020-03-27 07:49:38,17.85,6.87,15.80,63.20,907267,32,20027,-75 2020-03-27 07:50:10,16.37,6.82,15.60,62.50,909111,32,20577,-75 2020-03-27 07:50:43,15.43,7.00,15.40,62.80,908892,32,20046,-75 2020-03-27 07:51:18,17.83,6.50,16.00,63.30,911686,32,20057,-75 2020-03-27 07:51:51,17.42,6.60,16.30,62.10,911620,32,20053,-75 2020-03-27 07:52:25,14.60,7.22,16.80,61.50,914464,32,20030,-75 2020-03-27 07:52:58,19.98,6.50,17.20,60.80,910432,32,20026,-75 2020-03-27 07:53:41,17.10,6.47,17.40,59.80,908045,32,20413,-75 2020-03-27 07:54:22,16.20,5.90,17.50,59.20,907256,32,20011,-75 2020-03-27 07:54:55,12.77,6.82,17.80,58.90,910051,32,20413,-75 2020-03-27 07:55:36,17.12,6.05,17.40,58.70,912199,32,20050,-75 2020-03-27 07:56:18,18.23,6.32,17.20,59.60,909538,32,20085,-75 2020-03-27 07:57:00,21.40,6.65,17.40,59.30,907101,32,20027,-74 2020-03-27 07:57:37,17.17,5.90,17.30,59.10,910114,32,20451,-75 2020-03-27 07:58:11,14.68,6.30,17.20,58.80,916733,32,20053,-75 2020-03-27 07:58:57,13.60,5.93,17.40,58.90,916669,32,20168,-75 2020-03-27 07:59:35,20.37,6.50,17.30,58.40,916031,32,20041,-75 2020-03-27 08:00:38,19.70,6.80,17.30,58.60,916938,32,20034,-75 2020-03-27 08:01:15,18.55,6.95,16.70,58.30,909191,32,20494,-75 2020-03-27 08:01:53,16.80,6.12,15.40,62.00,917052,32,20320,-75 2020-03-27 08:02:30,16.05,6.37,14.90,62.80,917093,32,20014,-70 2020-03-27 08:03:08,16.98,6.47,15.20,63.80,913401,32,20019,-69 2020-03-27 08:03:47,19.70,6.65,15.80,62.50,912730,32,20068,-71 2020-03-27 08:04:34,16.00,6.32,16.60,61.90,911903,32,20029,-70 2020-03-27 08:05:33,11.00,5.95,17.20,60.10,916275,32,20033,-70 2020-03-27 08:06:08,16.37,6.00,17.50,58.80,915139,32,20018,-71 2020-03-27 08:06:46,14.77,6.32,17.30,58.60,913433,32,20023,-71 2020-03-27 08:07:35,17.73,6.45,17.30,58.80,907564,32,20156,-71 2020-03-27 08:08:12,14.45,6.70,17.30,58.70,907253,32,20027,-70 2020-03-27 08:08:44,16.92,6.70,17.20,59.10,910144,32,20023,-71 2020-03-27 08:10:00,14.57,6.00,17.30,58.60,909903,32,20117,-71 2020-03-27 08:10:34,13.75,6.60,17.30,58.50,899571,32,20563,-71 2020-03-27 08:11:06,17.15,6.95,17.70,58.30,912080,32,20396,-71 2020-03-27 08:11:37,14.75,5.40,17.80,58.00,913561,32,20353,-70 2020-03-27 08:12:12,15.32,6.57,17.90,57.70,913191,32,20469,-71 2020-03-27 08:12:50,18.37,6.50,18.10,57.40,911174,32,20468,-71 2020-03-27 08:13:26,17.17,6.65,17.90,57.10,905401,32,20035,-71 2020-03-27 08:13:58,16.17,6.25,17.70,57.50,907174,32,20049,-71 2020-03-27 08:14:34,20.37,7.20,17.90,57.70,906074,32,20118,-71 2020-03-27 08:15:15,16.67,6.40,17.70,57.40,908803,32,20031,-71 2020-03-27 08:15:49,17.92,6.53,16.50,58.60,913803,32,20018,-69 2020-03-27 08:16:27,15.88,6.30,16.40,59.50,912255,32,20045,-70 2020-03-27 08:16:58,14.87,6.43,16.70,59.50,913501,32,20019,-71 2020-03-27 08:17:29,14.57,6.68,17.20,58.80,913619,32,20027,-70 2020-03-27 08:18:13,17.50,6.70,17.30,58.30,914875,32,20034,-71 2020-03-27 08:18:53,12.63,6.07,16.70,57.70,912186,32,20384,-71 2020-03-27 08:19:43,16.10,6.20,16.20,58.80,910465,32,20060,-70 2020-03-27 08:20:35,13.45,6.85,16.00,59.20,910508,32,20452,-70 2020-03-27 08:21:24,20.65,6.20,16.90,59.30,914078,32,20023,-70 2020-03-27 08:21:56,20.27,7.40,17.50,58.70,913768,32,20458,-70 2020-03-27 08:22:29,18.70,6.00,18.50,57.10,913643,32,20071,-70 2020-03-27 08:23:05,12.63,6.10,19.20,55.90,910902,32,20033,-71 2020-03-27 08:23:36,10.70,5.70,19.70,55.00,912985,32,20425,-70 2020-03-27 08:24:18,16.80,6.80,19.80,53.80,910445,32,20429,-74 2020-03-27 08:24:51,17.77,6.55,19.30,54.20,909639,32,20030,-75 2020-03-27 08:25:25,17.87,6.10,19.20,54.10,911911,32,20086,-76 2020-03-27 08:26:01,16.75,6.22,19.00,54.10,912169,32,20035,-76 2020-03-27 08:26:35,16.37,6.57,18.20,54.50,913624,32,20110,-75 2020-03-27 08:27:06,14.52,5.82,17.90,55.70,913608,32,20006,-76 2020-03-27 08:27:42,12.75,5.95,18.40,55.70,910603,32,20339,-76 2020-03-27 08:28:18,18.27,6.18,18.50,55.10,913151,32,20096,-76 2020-03-27 08:28:51,13.35,5.55,17.50,55.70,913497,32,20056,-75 2020-03-27 08:29:25,14.77,5.97,16.70,56.90,912417,32,20359,-75 2020-03-27 08:29:57,17.08,5.80,16.70,58.00,913211,32,20111,-75 2020-03-27 08:30:36,22.98,6.90,16.60,59.10,910067,32,20046,-75 2020-03-27 08:31:14,19.27,6.10,16.50,58.60,905683,32,20476,-75 2020-03-27 08:31:47,15.80,6.37,16.70,58.10,905894,32,20065,-76 2020-03-27 08:32:19,20.20,6.32,17.00,58.00,909284,32,20404,-76 2020-03-27 08:32:56,18.23,6.25,17.80,57.70,912248,32,20022,-76 2020-03-27 08:33:33,16.00,6.75,18.10,56.60,914110,32,20031,-75 2020-03-27 08:34:05,11.48,6.53,18.40,56.00,914069,32,20014,-75 2020-03-27 08:34:36,13.38,5.53,18.70,55.20,913468,32,20361,-74 2020-03-27 08:35:18,18.92,6.65,17.80,55.60,913667,32,20026,-75 2020-03-27 08:35:52,16.00,5.68,17.90,56.10,910358,32,20023,-76 2020-03-27 08:37:00,26.62,7.72,17.20,56.40,912434,32,20042,-75 2020-03-27 08:37:31,15.80,5.40,17.50,57.80,913666,32,20074,-75 2020-03-27 08:38:03,20.55,6.47,18.10,56.50,912980,32,20102,-75 2020-03-27 08:38:39,16.20,5.90,18.10,56.00,913811,32,20038,-75 2020-03-27 08:39:30,15.38,6.07,18.00,55.70,910790,32,20018,-75 2020-03-27 08:40:20,12.60,6.05,18.30,55.20,910150,32,20026,-77 2020-03-27 08:41:02,13.18,5.80,19.00,54.80,911723,32,20478,-77 2020-03-27 08:41:34,10.73,5.25,18.90,54.00,910481,32,20072,-77 2020-03-27 08:42:13,13.15,6.00,18.00,55.00,913674,32,20030,-75 2020-03-27 08:42:47,12.77,5.80,17.80,55.20,913528,32,20014,-76 2020-03-27 08:43:31,13.23,6.25,17.50,56.00,910231,32,20014,-76 2020-03-27 08:44:09,16.27,6.37,18.30,56.10,910554,32,20052,-75 2020-03-27 08:44:42,14.45,5.85,19.40,54.30,910419,32,20026,-76 2020-03-27 08:45:15,16.27,6.75,20.00,53.30,914749,32,20010,-74 2020-03-27 08:45:46,12.50,5.25,20.40,52.50,913730,32,20099,-77 2020-03-27 08:46:17,16.37,5.95,20.70,51.90,910459,32,20049,-76 2020-03-27 08:46:49,21.80,6.28,20.70,51.30,904358,32,20042,-76 2020-03-27 08:47:24,13.95,5.95,20.70,51.20,901319,32,20098,-75 2020-03-27 08:47:55,16.80,5.72,20.70,51.00,902011,32,20036,-76 2020-03-27 08:48:31,12.02,5.75,20.70,50.90,905683,32,20130,-76 2020-03-27 08:49:02,15.55,5.62,20.90,50.40,911601,32,20022,-76 2020-03-27 08:49:33,14.15,6.00,20.70,50.00,914703,32,20465,-75 2020-03-27 08:50:07,16.58,6.15,20.30,50.10,914578,32,20111,-74 2020-03-27 08:50:40,10.20,5.40,20.50,50.60,916833,32,20356,-74 2020-03-27 08:51:12,12.32,5.85,20.90,50.80,916733,32,20105,-75 2020-03-27 08:51:45,13.25,5.82,21.10,49.90,916737,32,20867,-75 2020-03-27 08:52:17,14.93,5.37,21.20,49.50,916437,32,20030,-75 2020-03-27 08:52:51,13.77,5.60,21.30,49.50,913258,32,20048,-75 2020-03-27 08:53:23,12.43,5.25,21.30,49.50,913698,32,20105,-75 2020-03-27 08:53:56,13.45,5.70,21.30,49.50,911555,32,20030,-75 2020-03-27 08:54:30,12.15,5.68,21.20,49.30,876970,32,1213552,-76 2020-03-27 08:55:08,12.25,5.78,21.30,49.30,911781,32,20050,-76 2020-03-27 08:55:49,11.15,5.80,21.30,49.10,915115,32,20025,-75 2020-03-27 08:56:27,13.73,5.75,20.90,49.00,916647,32,20455,-76 2020-03-27 08:57:11,17.23,6.30,20.40,49.10,916381,32,20063,-76 2020-03-27 08:57:43,17.33,6.18,20.60,49.70,913584,32,20132,-76 2020-03-27 08:58:41,13.62,4.93,20.50,49.30,913558,32,20543,-75 2020-03-27 08:59:34,15.27,5.72,19.50,49.60,907061,32,20034,-74 2020-03-27 09:00:23,17.90,5.45,20.30,50.20,910396,32,20030,-74 2020-03-27 09:01:11,13.85,5.55,21.00,49.20,909343,32,20109,-74 2020-03-27 09:02:10,13.85,5.07,21.00,48.80,913517,32,20060,-74 2020-03-27 09:02:58,19.08,6.07,21.00,48.70,913843,32,20491,-75 2020-03-27 09:03:30,17.98,5.87,20.90,49.10,912983,32,20087,-74 2020-03-27 09:04:13,14.20,6.07,19.90,49.40,913156,32,21004,-74 2020-03-27 09:05:08,9.35,5.25,19.30,50.60,914337,32,20038,-75 2020-03-27 09:05:47,19.33,5.97,19.80,50.50,913333,32,20440,-74 2020-03-27 09:06:21,16.77,6.20,19.80,50.40,913690,32,20442,-74 2020-03-27 09:06:56,14.63,5.70,19.60,50.50,910218,32,20200,-74 2020-03-27 09:07:48,16.80,5.40,19.80,50.60,913713,32,20046,-74 2020-03-27 09:08:27,11.52,5.65,19.50,50.70,916599,32,20044,-75 2020-03-27 09:09:05,17.62,6.43,19.60,50.90,916636,32,20469,-75 2020-03-27 09:10:21,12.90,5.37,19.20,51.20,912251,32,20064,-75 2020-03-27 09:11:44,17.48,6.10,18.90,51.90,909556,32,20027,-76 2020-03-27 09:12:32,11.63,5.22,18.90,52.50,904001,32,20075,-74 2020-03-27 09:13:29,14.80,6.10,18.00,52.90,907250,32,20134,-74 2020-03-27 09:14:14,14.48,5.75,18.10,53.50,914243,32,20019,-74 2020-03-27 09:14:46,14.50,5.45,18.20,53.10,914083,32,20027,-75 2020-03-27 09:15:22,14.30,5.50,17.90,53.80,913863,32,20313,-75 2020-03-27 09:16:52,19.02,6.25,18.30,53.90,910576,32,20455,-74 2020-03-27 09:17:35,18.33,5.68,17.40,53.90,910412,32,20045,-73 2020-03-27 09:18:14,19.37,5.90,16.40,55.70,913892,32,20306,-73 2020-03-27 09:19:34,19.05,6.18,16.00,57.10,913342,32,20384,-72 2020-03-27 09:20:25,16.52,6.22,15.70,58.20,913474,32,20062,-72 2020-03-27 09:21:29,15.70,5.37,15.60,58.60,913699,32,20030,-72 2020-03-27 09:22:21,24.27,7.35,15.20,59.40,905532,32,20022,-73 2020-03-27 09:22:54,17.58,6.15,15.00,60.30,907392,32,20146,-73 2020-03-27 09:23:27,17.85,6.22,14.40,61.10,903882,32,20036,-73 2020-03-27 09:23:59,14.38,5.40,13.70,63.10,900894,33,20495,-73 2020-03-27 09:24:35,21.70,5.93,13.20,65.10,906526,32,20137,-73 2020-03-27 09:25:13,12.95,5.57,12.70,66.80,905488,32,20036,-72 2020-03-27 09:25:49,15.45,6.68,12.80,68.20,908667,32,20100,-73 2020-03-27 09:26:22,17.15,6.00,13.10,68.10,912519,32,20433,-73 2020-03-27 09:26:59,15.13,5.62,13.40,67.50,915195,32,20030,-73 2020-03-27 09:27:30,16.00,6.00,13.80,66.60,912793,32,20329,-73 2020-03-27 09:28:03,16.00,5.97,14.10,65.60,913327,32,20070,-73 2020-03-27 09:28:36,59.95,9.07,14.30,64.80,913277,32,20101,-73 2020-03-27 09:29:07,15.48,6.32,14.20,64.40,913147,32,20060,-73 2020-03-27 09:29:41,17.55,5.85,14.10,64.30,913154,32,20015,-73 2020-03-27 09:30:21,17.02,5.80,13.90,64.70,910315,32,20038,-74 2020-03-27 09:32:15,18.37,5.85,14.40,65.00,901179,32,20073,-74 2020-03-27 09:32:46,11.77,5.40,14.90,63.40,910260,32,20408,-74 2020-03-27 09:33:17,17.75,6.40,14.90,63.00,910181,32,20023,-74 2020-03-27 09:33:48,22.70,6.35,15.00,62.90,912982,32,20133,-74 2020-03-27 09:34:21,23.85,6.60,15.20,63.10,913980,32,20019,-74 2020-03-27 09:34:56,17.30,6.15,14.80,63.10,909082,32,20061,-74 2020-03-27 09:35:33,16.33,5.57,15.00,63.30,910427,32,20038,-74 2020-03-27 09:36:06,14.43,6.12,15.10,63.00,907240,32,20012,-74 2020-03-27 09:36:42,14.70,6.15,15.50,62.70,907197,32,20424,-73 2020-03-27 09:37:18,13.05,5.68,16.10,61.80,910080,32,20430,-73 2020-03-27 09:37:50,16.92,5.70,16.80,60.50,909076,32,20037,-74 2020-03-27 09:38:21,11.70,5.53,17.20,59.20,905590,32,20027,-74 2020-03-27 09:38:56,14.48,5.32,17.50,58.00,907142,32,20362,-74 2020-03-27 09:39:48,18.00,6.35,16.70,58.00,908232,32,20064,-73 2020-03-27 09:40:29,25.27,6.05,16.50,58.30,913085,32,20018,-74 2020-03-27 09:41:02,19.20,5.60,17.30,57.90,910114,32,20365,-72 2020-03-27 09:41:45,16.27,5.82,17.40,57.10,910181,32,20049,-74 2020-03-27 09:42:24,18.25,5.95,17.10,56.90,910069,32,20026,-73 2020-03-27 09:43:15,12.77,5.90,17.10,57.40,909536,32,20467,-72 2020-03-27 09:43:47,17.80,17.80,17.80,57.00,910850,32,20401,-74 2020-03-27 09:44:20,14.52,5.85,17.30,56.30,910574,32,19981,-73 2020-03-27 09:44:54,18.98,6.68,17.20,56.70,909182,32,20452,-75 2020-03-27 09:45:26,16.62,5.40,17.80,57.10,910175,32,20110,-72 2020-03-27 09:45:59,14.10,5.47,18.20,56.00,907729,32,20361,-75 2020-03-27 09:46:31,14.30,5.32,18.80,55.20,907780,32,20054,-72 2020-03-27 09:47:07,16.45,5.93,18.30,54.90,910328,32,20413,-73 2020-03-27 09:47:39,17.62,5.75,18.20,55.40,911602,32,20014,-73 2020-03-27 09:48:11,14.35,6.28,17.70,55.60,913439,32,20014,-73 2020-03-27 09:48:43,14.55,5.30,17.50,56.30,913495,32,20053,-72 2020-03-27 09:49:15,19.00,5.37,16.90,57.20,911392,32,20030,-75 2020-03-27 09:49:51,17.30,6.32,16.80,58.30,913900,32,20040,-72 2020-03-27 09:50:24,15.40,5.75,17.20,57.60,910727,32,20096,-72 2020-03-27 09:51:03,12.05,6.05,17.80,56.50,908835,32,20058,-72 2020-03-27 09:51:34,15.15,6.47,18.30,55.70,908090,32,20055,-72 2020-03-27 09:52:06,13.00,5.53,18.90,55.30,905791,32,20034,-72 2020-03-27 09:52:41,10.93,5.25,19.20,54.50,907385,32,20373,-72 2020-03-27 09:53:13,13.82,6.07,19.40,54.10,905438,32,20083,-73 2020-03-27 09:53:47,15.68,5.97,19.40,53.90,908338,32,20409,-72 2020-03-27 09:54:21,13.75,5.62,19.40,53.50,911065,32,20022,-73 2020-03-27 09:54:59,14.50,5.55,19.70,53.50,906469,32,20050,-72 2020-03-27 09:55:32,14.48,5.75,19.90,52.70,912688,32,20314,-73 2020-03-27 09:56:03,16.98,5.82,19.50,52.40,913633,32,20098,-72 2020-03-27 09:56:38,15.35,5.90,19.40,52.70,914889,32,20364,-73 2020-03-27 09:57:09,14.07,5.90,19.50,52.60,917057,32,20356,-72 2020-03-27 09:57:46,17.40,6.18,19.30,52.60,917589,32,20045,-71 2020-03-27 09:58:38,13.93,5.78,19.10,53.60,917013,32,20014,-72 2020-03-27 09:59:30,17.90,5.95,19.20,53.30,909706,32,20038,-73 2020-03-27 10:00:53,12.10,5.30,19.80,53.00,911989,32,20354,-73 2020-03-27 10:01:59,15.70,5.47,19.50,52.80,910388,32,20097,-73 2020-03-27 10:02:49,15.20,5.32,18.70,53.30,911882,32,20381,-73 2020-03-27 10:03:58,11.32,5.47,19.30,54.10,910118,32,20043,-73 2020-03-27 10:04:48,15.00,6.05,19.60,52.30,900867,32,20461,-72 2020-03-27 10:05:24,18.25,6.10,19.70,52.00,914242,32,20131,-72 2020-03-27 10:06:10,15.50,5.72,19.40,51.60,913592,32,20038,-72 2020-03-27 10:07:04,10.75,5.47,19.20,52.10,910729,32,20080,-72 2020-03-27 10:07:45,14.35,5.80,19.30,52.40,912088,32,20386,-72 2020-03-27 10:08:24,16.67,5.50,19.60,52.00,914229,32,20057,-72 2020-03-27 10:08:55,15.27,6.35,19.70,52.40,914175,32,20026,-72 2020-03-27 10:10:13,12.93,5.18,20.00,52.10,913639,32,20106,-72 2020-03-27 10:10:47,11.45,5.45,19.80,52.40,914055,32,20034,-72 2020-03-27 10:11:26,16.12,5.10,19.60,52.10,913768,32,20078,-72 2020-03-27 10:12:01,15.98,6.32,19.20,52.30,913804,32,20405,-72 2020-03-27 10:12:32,12.32,6.12,19.10,52.70,913687,32,20232,-73 2020-03-27 10:13:15,13.13,5.80,19.00,52.80,913786,32,20317,-72 2020-03-27 10:13:46,16.52,5.47,18.90,53.10,913866,32,20123,-72 2020-03-27 10:14:20,14.55,5.90,19.10,53.20,910817,32,20046,-72 2020-03-27 10:14:53,13.70,5.93,18.70,53.30,907729,32,20422,-73 2020-03-27 10:15:29,16.90,6.20,19.00,53.50,904949,32,20057,-73 2020-03-27 10:16:11,19.15,6.22,19.20,52.90,908387,32,20019,-73 2020-03-27 10:16:45,15.05,6.22,18.70,52.70,909270,32,20030,-72 2020-03-27 10:17:16,15.43,5.37,18.50,53.10,913093,32,20018,-71 2020-03-27 10:17:49,18.10,6.18,18.80,53.10,913670,32,20433,-72 2020-03-27 10:18:39,15.02,5.35,19.30,53.00,910493,32,20019,-72 2020-03-27 10:19:09,16.60,6.37,19.90,52.10,910815,32,20026,-72 2020-03-27 10:19:41,12.35,5.45,20.30,51.10,913091,32,20053,-72 2020-03-27 10:20:13,13.27,5.90,20.50,50.90,913843,32,20010,-72 2020-03-27 10:20:44,13.70,6.18,20.60,50.80,914717,32,20026,-72 2020-03-27 10:21:15,16.83,5.85,20.60,50.60,913476,32,20034,-72 2020-03-27 10:21:49,16.00,5.37,20.60,50.20,913570,32,20327,-72 2020-03-27 10:22:20,15.38,5.45,20.40,50.10,914387,32,20052,-72 2020-03-27 10:22:58,14.75,5.53,20.40,50.30,915567,32,20086,-72 2020-03-27 10:23:31,24.25,5.82,20.10,50.10,914058,32,20434,-71 2020-03-27 10:24:04,15.52,5.50,20.00,50.80,915321,32,20049,-72 2020-03-27 10:24:38,13.82,6.12,20.00,50.40,917384,32,20136,-73 2020-03-27 10:25:13,18.65,5.93,20.10,50.70,917709,32,20006,-72 2020-03-27 10:25:45,16.00,5.70,19.60,51.00,917154,32,20060,-71 2020-03-27 10:26:20,14.35,5.57,19.50,51.60,916905,32,20089,-72 2020-03-27 10:26:53,12.45,5.45,19.20,51.80,913750,32,20053,-72 2020-03-27 10:27:26,15.95,5.35,18.40,52.30,910698,32,20049,-72 2020-03-27 10:28:04,16.62,5.85,18.00,53.30,907331,32,20061,-73 2020-03-27 10:28:36,15.25,5.85,17.50,54.20,910708,32,20069,-72 2020-03-27 10:29:13,10.35,5.30,17.30,54.70,915230,32,20027,-72 2020-03-27 10:29:47,15.65,5.80,17.30,55.00,915475,32,20019,-72 2020-03-27 10:30:23,12.07,5.75,17.10,55.40,917222,32,20038,-72 2020-03-27 10:30:55,18.85,5.75,17.00,56.00,917395,32,20017,-71 2020-03-27 10:31:26,14.45,5.70,17.50,56.10,916691,32,20391,-72 2020-03-27 10:31:58,16.75,6.07,17.90,55.70,916968,32,20068,-72 2020-03-27 10:32:31,24.67,6.43,18.30,54.80,917098,32,20101,-72 2020-03-27 10:33:09,17.12,6.35,18.40,54.10,914027,32,20052,-72 2020-03-27 10:33:42,21.67,5.75,18.70,53.90,910537,32,20007,-72 2020-03-27 10:34:17,13.25,6.07,19.10,53.00,907681,32,20122,-72 2020-03-27 10:34:48,21.77,5.87,19.40,52.60,909189,32,20114,-73 2020-03-27 10:35:19,12.05,5.00,19.40,52.50,909628,32,20022,-71 2020-03-27 10:35:55,16.25,5.87,19.10,53.20,911241,32,20445,-71 2020-03-27 10:36:26,12.68,5.32,18.70,53.90,913898,32,20107,-72 2020-03-27 10:36:58,13.82,5.60,18.00,54.50,914596,32,20027,-71 2020-03-27 10:37:30,19.17,6.12,17.30,55.50,917217,32,20030,-72 2020-03-27 10:38:03,18.75,6.82,16.50,56.80,913653,32,20521,-71 2020-03-27 10:38:37,18.10,6.22,15.80,58.30,910495,32,20069,-71 2020-03-27 10:39:38,18.12,6.30,15.30,59.60,910437,32,20023,-71 2020-03-27 10:40:11,14.80,14.80,14.80,61.50,914152,32,20030,-72 2020-03-27 10:41:02,14.77,5.93,14.80,62.40,917091,32,19949,-72 2020-03-27 10:41:40,17.35,6.03,14.50,63.60,917272,32,20044,-72 2020-03-27 10:42:21,21.08,6.60,14.40,65.00,912954,32,20023,-72 2020-03-27 10:42:56,14.35,6.03,14.20,65.10,913814,32,20018,-71 2020-03-27 10:43:28,17.15,6.07,14.10,65.80,910780,32,20060,-72 2020-03-27 10:44:01,18.17,6.20,14.10,66.10,917277,32,20414,-72 2020-03-27 10:44:36,21.20,6.85,13.90,66.20,920168,32,20026,-72 2020-03-27 10:45:13,16.12,6.12,13.70,67.10,919419,32,20134,-72 2020-03-27 10:45:45,18.17,5.50,13.80,68.20,917287,32,20308,-72 2020-03-27 10:46:18,22.27,6.22,13.70,67.90,917046,32,20495,-72 2020-03-27 10:46:50,18.30,6.32,13.60,68.40,913945,32,20022,-72 2020-03-27 10:47:22,15.40,5.93,13.70,69.30,910993,32,20007,-72 2020-03-27 10:47:56,15.85,5.50,13.80,69.60,907973,32,20117,-72 2020-03-27 10:48:28,16.17,6.15,13.90,68.60,911733,32,20023,-73 2020-03-27 10:48:59,18.25,6.35,13.90,68.70,908841,32,20337,-73 2020-03-27 10:49:30,17.02,5.95,13.80,69.80,908076,32,20028,-73 2020-03-27 10:50:06,19.20,6.37,13.80,69.20,910822,32,20030,-72 2020-03-27 10:50:40,18.25,6.00,13.70,69.00,908085,32,20481,-70 2020-03-27 10:51:11,15.05,5.80,13.60,69.20,911926,32,20099,-70 2020-03-27 10:51:45,16.95,6.25,13.50,69.30,914030,32,20455,-71 2020-03-27 10:52:18,14.85,6.10,13.50,70.00,911916,32,20030,-71 2020-03-27 10:52:54,14.15,5.70,13.70,70.20,910646,32,20053,-71 2020-03-27 10:53:29,15.45,5.70,13.70,70.70,910682,32,20056,-71 2020-03-27 10:54:00,23.45,6.57,13.80,70.10,905453,32,20414,-71 2020-03-27 10:54:34,21.08,6.43,13.70,70.30,907630,32,20022,-71 2020-03-27 10:55:08,23.45,6.25,13.80,69.70,905824,32,20035,-68 2020-03-27 10:55:43,16.33,6.07,13.90,69.90,909561,32,20026,-67 2020-03-27 10:56:17,20.55,6.35,13.80,69.70,910782,32,20105,-68 2020-03-27 10:56:50,25.35,6.90,13.70,69.80,911827,32,20060,-68 2020-03-27 10:57:22,19.55,6.20,13.60,71.00,910763,32,20019,-68 2020-03-27 10:58:00,15.50,6.30,13.70,71.50,908180,32,20201,-68 2020-03-27 10:58:32,19.37,6.07,13.80,70.60,910955,32,20019,-68 2020-03-27 10:59:06,18.17,6.03,13.90,70.50,913697,32,20457,-68 2020-03-27 10:59:41,27.42,7.15,14.00,70.10,907432,32,20050,-68 2020-03-27 11:00:33,19.10,6.30,14.10,70.40,907095,32,20038,-67 2020-03-27 11:01:04,20.95,6.20,14.20,69.90,907021,32,20429,-71 2020-03-27 11:02:19,13.05,5.95,14.20,69.60,912865,32,20033,-70 2020-03-27 11:03:10,20.50,5.37,14.20,70.10,913828,32,20447,-70 2020-03-27 11:03:55,17.60,5.75,13.90,70.30,913674,32,20363,-70 2020-03-27 11:04:35,15.95,5.82,13.80,71.20,910814,32,20132,-70 2020-03-27 11:05:24,22.55,6.50,13.90,71.30,910808,32,20027,-70 2020-03-27 11:06:06,20.73,6.72,13.90,71.30,913850,32,20039,-70 2020-03-27 11:07:02,19.20,6.22,13.80,71.30,913814,32,20367,-70 2020-03-27 11:07:48,18.45,5.40,13.80,71.40,913504,32,20030,-70 2020-03-27 11:08:28,18.00,6.03,13.90,71.70,914128,32,20049,-70 2020-03-27 11:09:04,16.58,6.03,13.90,71.70,914317,32,20142,-70 2020-03-27 11:10:04,17.92,6.30,14.00,72.50,914320,32,20360,-71 2020-03-27 11:10:55,19.15,6.47,13.90,72.20,912343,32,20428,-71 2020-03-27 11:11:38,13.90,13.90,13.90,71.90,914703,32,20026,-71 2020-03-27 11:12:34,18.95,6.18,13.80,72.90,913524,32,20001,-70 2020-03-27 11:13:40,17.80,5.65,13.80,72.60,913953,32,20048,-71 2020-03-27 11:14:36,19.48,6.75,13.80,72.60,914292,32,20027,-70 2020-03-27 11:15:10,20.05,6.62,13.70,72.70,913803,32,20030,-70 2020-03-27 11:15:50,16.20,5.68,13.70,73.50,913916,32,20085,-71 2020-03-27 11:16:25,22.98,6.62,13.70,73.50,910518,32,20095,-71 2020-03-27 11:17:03,22.25,6.15,13.80,74.00,912714,32,20047,-71 2020-03-27 11:17:51,20.83,6.22,13.70,74.10,913794,32,20015,-71 2020-03-27 11:18:41,27.70,6.43,13.80,74.40,914614,32,20018,-71 2020-03-27 11:19:16,22.65,6.62,13.70,74.30,917174,32,20441,-71 2020-03-27 11:19:50,24.58,6.57,13.80,74.60,916960,32,20136,-71 2020-03-27 11:20:26,19.65,5.82,13.90,75.00,913609,32,20491,-71 2020-03-27 11:21:06,18.27,6.12,14.00,74.50,913880,32,20015,-71 2020-03-27 11:21:50,14.15,5.95,14.10,73.70,916020,32,20131,-71 2020-03-27 11:22:39,18.30,6.47,14.00,73.40,916526,32,20030,-71 2020-03-27 11:23:15,16.92,6.53,13.90,72.80,916874,32,20022,-71 2020-03-27 11:23:52,18.62,6.22,13.90,73.00,917232,32,20054,-71 2020-03-27 11:24:42,17.70,6.10,13.90,73.60,914026,32,20132,-71 2020-03-27 11:25:35,14.93,5.40,13.90,74.00,913828,32,20032,-71 2020-03-27 11:26:09,21.83,5.95,13.90,73.70,912150,32,20023,-70 2020-03-27 11:26:46,19.42,6.07,13.80,74.10,910536,32,20061,-70 2020-03-27 11:27:38,13.60,5.72,13.80,74.10,910927,32,20014,-71 2020-03-27 11:28:36,20.20,5.53,13.70,74.70,910659,32,20034,-71 2020-03-27 11:29:38,16.87,5.75,13.70,75.50,905939,32,20028,-70 2020-03-27 11:30:47,16.67,5.57,13.80,75.40,913545,32,20054,-70 2020-03-27 11:31:33,27.87,6.55,14.00,75.10,910235,32,20080,-70 2020-03-27 11:32:16,21.15,6.60,14.20,74.50,906917,32,20394,-70 2020-03-27 11:32:47,12.95,5.65,14.30,75.00,907634,32,20026,-70 2020-03-27 11:33:36,20.90,5.62,14.30,74.60,911741,32,20057,-70 2020-03-27 11:34:11,18.15,5.95,14.30,74.60,913352,32,20018,-70 2020-03-27 11:34:45,16.62,5.93,14.40,74.50,914100,32,20014,-70 2020-03-27 11:35:20,20.83,6.72,14.50,74.40,913627,32,20088,-70 2020-03-27 11:35:53,16.77,5.95,14.60,73.90,913718,32,20071,-71 2020-03-27 11:36:30,18.33,6.15,14.70,73.60,913556,32,20026,-73 2020-03-27 11:37:03,14.38,5.80,14.70,73.00,913646,32,20101,-71 2020-03-27 11:37:35,18.15,6.12,14.80,73.20,912183,32,20176,-71 2020-03-27 11:38:07,14.77,6.15,14.70,73.00,911434,32,20096,-71 2020-03-27 11:38:50,17.02,5.80,14.70,72.80,913666,32,20027,-71 2020-03-27 11:39:54,18.37,5.70,14.70,72.80,914271,32,20423,-72 2020-03-27 11:40:38,20.73,6.15,14.70,72.60,913703,32,20099,-72 2020-03-27 11:41:45,21.40,5.75,14.60,72.40,913517,32,20068,-71 2020-03-27 11:42:34,12.93,5.47,14.70,73.10,913576,32,20026,-71 2020-03-27 11:43:08,19.20,6.10,14.40,72.70,913711,32,20085,-71 2020-03-27 11:43:42,19.25,5.47,14.40,73.40,913867,32,20077,-71 2020-03-27 11:44:52,18.83,6.15,14.50,73.70,913903,32,20026,-71 2020-03-27 11:45:35,20.55,6.12,14.50,73.50,912985,32,20041,-71 2020-03-27 11:46:22,14.65,6.05,14.70,74.60,910532,32,20014,-71 2020-03-27 11:47:05,21.80,6.35,14.60,73.20,909230,32,20057,-71 2020-03-27 11:48:15,19.67,5.90,14.60,73.50,908869,32,20054,-71 2020-03-27 11:48:55,19.15,5.97,14.50,74.00,913692,32,20019,-71 2020-03-27 11:49:38,14.32,5.47,14.40,74.40,915955,32,20554,-71 2020-03-27 11:50:45,24.48,6.22,14.50,74.90,916972,32,20421,-71 2020-03-27 11:51:49,16.02,5.62,14.60,75.00,917017,32,20044,-72 2020-03-27 11:52:27,14.48,5.65,14.60,74.70,907427,32,20061,-71 2020-03-27 11:53:02,20.02,6.07,14.60,74.50,912281,32,20027,-72 2020-03-27 11:53:35,22.95,6.72,14.70,74.40,910504,32,20049,-72 2020-03-27 11:54:11,18.67,6.40,14.70,74.80,912359,32,20023,-72 2020-03-27 11:54:44,22.95,6.22,14.90,74.50,914858,32,20098,-71 2020-03-27 11:55:30,22.55,6.05,14.90,73.50,916637,32,20375,-72 2020-03-27 11:56:17,15.80,5.75,15.00,73.70,915802,32,20021,-71 2020-03-27 11:56:59,14.40,5.20,15.00,73.50,913541,32,20026,-75 2020-03-27 11:57:32,24.40,6.00,15.10,73.40,907417,32,20292,-71 2020-03-27 11:58:20,15.85,6.22,15.10,73.10,907866,32,20030,-71 2020-03-27 11:59:03,17.30,6.72,15.20,73.30,910578,32,20392,-72 2020-03-27 11:59:45,19.65,6.10,15.20,72.90,914118,32,20030,-71 2020-03-27 12:00:49,18.83,5.53,15.30,72.40,913742,32,20357,-75 2020-03-27 12:01:33,18.17,5.47,15.20,72.20,907476,32,20038,-69 2020-03-27 12:02:31,20.40,5.82,15.10,72.40,906161,32,20027,-69 2020-03-27 12:03:13,16.02,5.30,15.20,72.10,905317,32,20107,-69 2020-03-27 12:04:31,23.55,5.75,15.10,72.50,910327,32,20414,-69 2020-03-27 12:05:42,19.30,6.65,15.00,72.60,912894,32,20065,-69 2020-03-27 12:06:14,14.05,5.95,15.00,72.90,898008,33,20027,-68 2020-03-27 12:06:56,22.65,5.60,15.10,73.10,898085,33,20047,-68 2020-03-27 12:07:48,15.13,5.57,15.10,73.20,895085,33,20486,-68 2020-03-27 12:08:44,15.32,5.30,15.20,73.40,894710,33,20450,-68 2020-03-27 12:09:34,17.02,5.50,15.20,73.10,913046,32,20101,-71 2020-03-27 12:10:25,27.30,6.68,15.00,73.10,913807,32,20026,-69 2020-03-27 12:11:02,14.25,5.47,15.10,73.30,914368,32,20030,-79 2020-03-27 12:11:37,18.80,6.00,15.10,73.00,914275,32,20353,-73 2020-03-27 12:12:27,20.33,6.00,15.10,73.00,913842,32,20046,-77 2020-03-27 12:13:16,10.57,5.22,15.00,73.20,912708,32,20365,-69 2020-03-27 12:13:48,20.15,5.68,14.90,73.50,913396,32,20041,-69 2020-03-27 12:14:27,13.35,5.60,15.00,73.60,913311,32,20046,-69 2020-03-27 12:15:00,14.70,5.57,15.00,73.70,913609,32,20022,-69 2020-03-27 12:15:50,19.65,5.50,15.20,73.10,913444,32,20034,-70 2020-03-27 12:16:21,17.05,5.28,15.20,71.70,913311,32,20095,-70 2020-03-27 12:16:57,13.82,5.00,15.30,71.70,913192,32,20383,-70 2020-03-27 12:17:41,22.65,6.10,15.20,71.90,913436,32,20042,-70 2020-03-27 12:18:42,15.50,5.25,15.20,71.90,913421,32,20030,-74 2020-03-27 12:19:15,14.55,5.12,15.20,71.70,911704,32,20093,-71 2020-03-27 12:19:46,18.35,5.03,15.20,71.60,910559,32,20045,-69 2020-03-27 12:20:32,15.02,5.10,15.30,71.70,912643,32,20061,-72 2020-03-27 12:21:14,19.70,5.47,15.30,71.80,912110,32,20031,-72 2020-03-27 12:21:53,13.18,4.53,15.20,71.70,912639,32,20467,-72 2020-03-27 12:22:24,18.23,5.18,15.10,72.30,912974,32,20022,-72 2020-03-27 12:22:55,15.65,5.35,15.00,72.00,913449,32,20409,-72 2020-03-27 12:23:40,23.33,5.28,15.00,72.30,913104,32,20057,-71 2020-03-27 12:24:14,20.05,5.22,15.00,72.50,913265,32,20330,-71 2020-03-27 12:24:52,14.93,5.15,15.00,72.60,913833,32,20029,-71 2020-03-27 12:25:36,8.32,4.22,15.10,73.50,913627,32,20393,-71 2020-03-27 12:26:22,17.17,5.37,15.20,72.20,910421,32,20053,-71 2020-03-27 12:27:25,14.13,5.47,15.20,71.50,910978,32,20481,-71 2020-03-27 12:27:55,15.73,5.03,15.20,72.40,911847,32,20097,-71 2020-03-27 12:28:26,15.32,5.40,15.10,72.70,913065,32,20007,-71 2020-03-27 12:29:00,20.30,6.15,15.20,73.20,909907,32,20296,-71 2020-03-27 12:29:34,17.55,4.75,15.20,72.70,909864,32,20071,-71 2020-03-27 12:30:10,18.12,5.20,15.20,73.00,912519,32,21256,-71 2020-03-27 12:30:41,16.52,5.18,15.20,73.70,913154,32,20022,-72 2020-03-27 12:31:12,20.17,5.78,15.20,73.30,911762,32,20054,-69 2020-03-27 12:31:43,16.37,5.68,15.20,73.20,912619,32,20042,-71 2020-03-27 12:32:21,15.60,5.55,15.20,73.00,913475,32,20352,-70 2020-03-27 12:32:51,16.42,5.30,15.30,73.80,913207,32,20042,-69 2020-03-27 12:33:22,16.17,5.00,15.30,73.00,913322,32,20138,-69 2020-03-27 12:33:55,15.27,5.75,15.40,72.60,913179,32,20023,-70 2020-03-27 12:34:26,17.62,5.25,15.40,72.70,913599,32,20022,-71 2020-03-27 12:34:59,13.68,4.55,15.40,72.20,913420,32,20030,-70 2020-03-27 12:35:30,19.52,5.50,15.40,72.30,913001,32,20027,-70 2020-03-27 12:36:00,17.87,5.68,15.40,73.00,912965,32,20484,-70 2020-03-27 12:36:57,15.57,5.68,15.50,72.80,913174,32,20074,-70 2020-03-27 12:37:33,17.48,5.87,15.70,71.50,906393,32,20378,-70 2020-03-27 12:38:05,19.33,5.35,15.70,70.90,913375,32,20435,-70 2020-03-27 12:38:38,15.10,4.93,15.70,70.80,913413,32,20476,-70 2020-03-27 12:39:34,20.35,5.65,15.80,71.00,913279,32,20064,-70 2020-03-27 12:40:20,15.93,5.47,15.80,70.50,912784,32,20038,-70 2020-03-27 12:40:52,13.27,4.68,15.70,70.60,913257,32,20330,-71 2020-03-27 12:41:23,16.50,5.50,15.70,70.70,913291,32,20018,-70 2020-03-27 12:42:00,13.98,5.28,15.60,71.00,913157,32,20075,-70 2020-03-27 12:42:57,20.25,5.60,15.60,71.30,913632,32,20039,-70 2020-03-27 12:43:33,18.87,5.62,15.60,71.80,913494,32,20045,-70 2020-03-27 12:44:07,15.25,5.32,15.40,72.00,913343,32,20361,-70 2020-03-27 12:44:37,17.95,5.28,15.30,72.30,913587,32,20401,-70 2020-03-27 12:45:33,14.48,4.95,15.40,75.10,913432,32,20022,-70 2020-03-27 12:46:20,15.50,5.40,15.50,72.80,913789,32,20415,-72 2020-03-27 12:47:11,16.58,5.18,15.60,72.40,913170,32,20087,-70 2020-03-27 12:47:42,13.62,4.80,15.50,71.60,911742,32,20173,-70 2020-03-27 12:48:16,19.23,5.07,15.70,72.10,913560,32,20038,-72 2020-03-27 12:49:03,19.45,6.03,15.70,72.00,913419,32,20034,-71 2020-03-27 12:49:34,21.05,5.93,15.60,72.40,913633,32,20036,-71 2020-03-27 12:50:22,18.90,5.45,15.70,72.40,913406,32,20447,-70 2020-03-27 12:50:57,17.12,5.85,15.80,72.70,910240,32,20058,-70 2020-03-27 12:51:31,14.98,5.90,15.80,72.50,910248,32,20014,-70 2020-03-27 12:52:18,14.45,5.40,15.90,71.90,910394,32,20054,-70 2020-03-27 12:52:56,17.77,5.43,15.90,72.40,910310,32,20069,-70 2020-03-27 12:53:33,15.35,5.20,15.90,73.10,910207,32,20023,-70 2020-03-27 12:54:12,20.02,6.10,15.90,72.40,910310,32,20069,-70 2020-03-27 12:54:45,20.08,6.65,15.90,72.40,910397,32,20027,-70 2020-03-27 12:55:17,14.30,6.05,15.70,72.30,910370,32,20089,-70 2020-03-27 12:56:03,16.30,5.45,15.60,72.40,910384,32,20109,-70 2020-03-27 12:56:40,15.32,5.68,15.60,73.10,910288,32,20049,-70 2020-03-27 12:57:12,17.80,5.80,15.60,73.20,913566,32,20055,-70 2020-03-27 12:57:42,15.63,5.68,15.60,73.40,915307,32,20439,-70 2020-03-27 12:58:13,18.17,5.70,15.60,73.10,916356,32,20066,-70 2020-03-27 12:58:44,15.77,5.53,15.60,73.10,916920,32,20355,-70 2020-03-27 12:59:17,19.35,5.90,15.60,72.70,916513,32,20092,-70 2020-03-27 12:59:53,15.23,5.65,15.60,73.10,913126,32,20125,-71 2020-03-27 13:00:48,12.95,4.95,15.60,72.50,913335,32,20042,-72 2020-03-27 13:01:28,13.93,5.35,15.60,72.60,913093,32,20018,-71 2020-03-27 13:02:06,18.37,5.30,15.60,73.10,916846,32,20445,-71 2020-03-27 13:02:37,16.35,5.90,15.50,72.00,912908,32,20216,-71 2020-03-27 13:03:16,11.77,5.00,15.50,72.00,913239,32,20349,-70 2020-03-27 13:03:49,21.83,5.87,15.60,72.00,913423,32,20372,-69 2020-03-27 13:04:30,18.85,5.50,15.50,72.30,912160,32,20026,-71 2020-03-27 13:05:17,15.50,15.50,15.50,72.10,916736,32,20041,-69 2020-03-27 13:05:48,13.32,5.03,15.40,72.60,916430,32,19959,-70 2020-03-27 13:06:30,15.90,5.55,15.40,72.60,919473,32,20022,-74 2020-03-27 13:07:12,15.95,5.78,15.40,72.90,920030,32,20026,-74 2020-03-27 13:07:43,20.05,5.80,15.40,72.50,919979,32,20068,-79 2020-03-27 13:08:14,16.87,5.28,15.40,72.80,916261,32,20105,-80 2020-03-27 13:08:48,25.02,5.55,15.30,73.00,916672,32,20383,-78 2020-03-27 13:09:21,19.33,5.47,15.30,73.30,916704,32,20021,-75 2020-03-27 13:10:04,13.70,5.20,15.40,73.40,916206,32,20038,-76 2020-03-27 13:10:38,17.65,5.25,15.40,73.20,916236,32,20038,-75 2020-03-27 13:11:09,16.92,5.37,15.40,73.70,916028,32,20124,-76 2020-03-27 13:11:40,16.27,5.50,15.40,73.40,915024,32,20096,-71 2020-03-27 13:12:17,17.92,5.95,15.50,73.40,916358,32,20073,-79 2020-03-27 13:13:03,13.32,6.12,15.50,73.20,912929,32,20034,-71 2020-03-27 13:13:34,12.32,5.57,15.50,73.50,913077,32,20125,-74 2020-03-27 13:14:05,15.23,5.62,15.50,73.60,909846,32,20034,-74 2020-03-27 13:14:35,18.00,6.07,15.40,73.50,914783,32,20026,-75 2020-03-27 13:15:12,17.30,5.53,15.40,73.80,916320,32,20127,-81 2020-03-27 13:15:50,11.70,5.62,15.40,73.80,913061,32,20485,-76 2020-03-27 13:16:22,13.05,5.12,15.50,74.20,913172,32,20057,-75 2020-03-27 13:16:55,14.23,5.53,15.50,74.60,913803,32,20014,-79 2020-03-27 13:17:26,12.32,5.30,15.60,74.30,917031,32,20085,-82 2020-03-27 13:18:02,15.80,5.82,15.60,74.80,920021,32,20018,-84 2020-03-27 13:19:00,14.00,5.43,15.70,74.10,918099,32,20096,-69 2020-03-27 13:19:35,18.67,5.40,15.70,73.50,913569,32,20023,-73 2020-03-27 13:20:11,15.88,5.70,15.70,73.70,913441,32,20037,-75 2020-03-27 13:20:53,15.50,5.62,15.70,74.10,913243,32,20483,-75 2020-03-27 13:21:33,22.85,6.80,15.70,74.00,916383,32,20400,-74 2020-03-27 13:22:25,20.08,6.00,15.70,74.10,916757,32,20369,-75 2020-03-27 13:22:56,17.73,6.07,15.70,74.10,916945,32,20049,-74 2020-03-27 13:23:46,12.80,5.15,15.70,74.00,913143,32,20022,-74 2020-03-27 13:24:19,20.20,5.60,15.60,74.10,912032,32,20061,-74 2020-03-27 13:24:50,14.93,5.53,15.60,74.40,914075,32,20071,-73 2020-03-27 13:25:27,14.45,5.87,15.70,75.10,916550,32,20026,-73 2020-03-27 13:26:10,11.35,4.72,15.70,73.70,917680,32,20018,-75 2020-03-27 13:27:10,14.38,5.30,15.80,73.70,917445,32,20045,-74 2020-03-27 13:27:48,15.52,5.57,15.80,73.70,917785,32,20067,-75 2020-03-27 13:28:19,11.95,5.32,15.80,73.40,917537,32,20065,-74 2020-03-27 13:28:57,18.85,5.28,15.80,72.90,917470,32,20041,-74 2020-03-27 13:29:34,16.02,4.65,15.80,73.00,917406,32,20384,-73 2020-03-27 13:30:11,16.37,5.20,15.80,73.30,917809,32,20398,-74 2020-03-27 13:30:44,15.48,5.82,15.90,73.30,917794,32,20400,-74 2020-03-27 13:31:18,13.15,5.28,15.90,73.40,913847,32,20054,-75 2020-03-27 13:31:48,19.20,5.62,16.00,73.40,914024,32,20436,-75 2020-03-27 13:32:22,15.07,5.22,16.00,73.00,914028,32,20039,-75 2020-03-27 13:33:00,15.57,6.03,16.00,73.50,914698,32,20368,-75 2020-03-27 13:33:43,13.23,5.10,16.00,73.60,917448,32,20388,-74 2020-03-27 13:34:14,14.05,5.22,16.10,73.10,913889,32,20030,-75 2020-03-27 13:34:49,19.10,5.10,16.10,73.80,914005,32,20091,-75 2020-03-27 13:35:35,11.75,5.32,16.10,73.30,910825,32,20049,-74 2020-03-27 13:36:31,18.40,4.93,16.10,73.80,913089,32,20090,-73 2020-03-27 13:37:02,18.05,5.68,16.20,73.90,915462,32,20420,-74 2020-03-27 13:37:34,15.07,4.95,16.20,75.40,914115,32,20067,-74 2020-03-27 13:38:09,16.20,5.03,16.20,74.20,914091,32,20429,-75 2020-03-27 13:38:40,19.35,5.55,16.20,73.40,908243,32,20027,-73 2020-03-27 13:39:42,19.02,5.45,16.10,73.20,902062,32,20146,-74 2020-03-27 13:40:35,13.27,5.97,16.10,74.60,905142,32,20098,-74 2020-03-27 13:41:16,12.65,5.10,16.00,72.80,912513,32,20022,-74 2020-03-27 13:41:47,18.87,5.40,16.00,73.30,914205,32,20050,-75 2020-03-27 13:42:25,11.82,4.82,15.80,73.20,914139,32,20420,-75 2020-03-27 13:42:57,16.70,5.90,15.80,73.50,916159,32,20056,-76 2020-03-27 13:43:51,13.10,5.50,15.70,73.30,917426,32,20436,-75 2020-03-27 13:44:34,17.12,4.65,15.80,74.10,913834,32,20056,-72 2020-03-27 13:45:27,18.30,5.68,15.70,74.50,914049,32,20014,-71 2020-03-27 13:46:04,23.42,5.35,15.80,74.30,913911,32,20079,-69 2020-03-27 13:46:49,15.43,5.22,15.80,74.70,913926,32,20030,-68 2020-03-27 13:47:22,18.60,4.75,15.80,74.10,914067,32,20061,-70 2020-03-27 13:47:56,16.48,5.40,15.80,74.00,914093,32,20431,-69 2020-03-27 13:48:36,17.12,5.53,15.80,73.90,914113,32,20064,-69 2020-03-27 13:49:21,11.12,5.75,15.80,74.20,915692,32,20100,-69 2020-03-27 13:50:05,22.87,5.40,15.90,73.70,914329,32,20023,-69 2020-03-27 13:51:06,21.83,6.22,15.90,73.80,913319,32,20042,-69 2020-03-27 13:51:56,20.98,5.40,15.90,74.00,912235,32,20018,-69 2020-03-27 13:52:38,12.15,4.50,15.80,73.40,917223,32,20056,-70 2020-03-27 13:53:44,16.90,5.07,15.70,73.70,917608,32,20072,-74 2020-03-27 13:54:43,18.62,5.25,15.70,73.70,903483,32,20347,-75 2020-03-27 13:55:27,16.58,5.22,15.60,73.90,914565,32,20427,-74 2020-03-27 13:56:21,13.27,5.25,15.60,74.40,913890,32,20302,-74 2020-03-27 13:57:01,14.90,4.87,15.60,74.40,913832,32,20022,-74 2020-03-27 13:57:53,15.60,5.37,15.70,74.40,914605,32,20038,-74 2020-03-27 13:58:24,16.20,5.32,15.60,74.40,917425,32,20326,-74 2020-03-27 13:58:56,14.40,4.90,15.60,74.60,917334,32,20021,-74 2020-03-27 13:59:36,21.40,5.43,15.60,74.90,917427,32,20041,-75 2020-03-27 14:00:20,17.20,5.45,15.60,74.70,917426,32,20068,-75 2020-03-27 14:00:54,17.83,5.60,15.60,74.90,917427,32,20041,-74 2020-03-27 14:01:47,18.23,5.22,15.60,74.80,917261,32,20073,-75 2020-03-27 14:02:19,16.48,5.10,15.60,75.10,913786,32,20053,-75 2020-03-27 14:02:52,11.10,5.25,15.60,75.40,913815,32,20349,-75 2020-03-27 14:03:32,18.40,5.07,15.60,75.10,914158,32,20030,-76 2020-03-27 14:04:06,17.50,5.62,15.60,75.30,915386,32,20030,-74 2020-03-27 14:04:43,15.95,5.20,15.60,75.20,910791,32,20031,-74 2020-03-27 14:05:26,14.90,5.87,15.60,75.20,907071,32,20090,-74 2020-03-27 14:06:08,18.67,5.75,15.60,75.00,904373,32,20050,-74 2020-03-27 14:06:56,18.27,5.55,15.70,75.30,910626,32,20038,-74 2020-03-27 14:07:27,13.25,5.32,15.70,75.10,907578,32,20034,-74 2020-03-27 14:08:01,15.05,5.80,15.70,74.60,907497,32,20050,-74 2020-03-27 14:09:15,18.23,5.57,15.70,74.80,907455,32,20044,-74 2020-03-27 14:10:31,13.80,5.12,15.80,74.80,894836,33,20360,-74 2020-03-27 14:11:16,13.88,5.18,15.80,74.50,889603,33,20041,-74 2020-03-27 14:11:47,18.58,5.68,15.80,74.30,917012,32,20030,-74 2020-03-27 14:12:22,13.93,5.37,15.80,74.30,917083,32,20120,-74 2020-03-27 14:12:53,16.00,5.45,15.80,74.40,917033,32,20093,-74 2020-03-27 14:13:45,18.10,5.28,15.80,74.30,917375,32,20081,-74 2020-03-27 14:14:23,19.55,5.35,15.80,73.90,916783,32,20053,-69 2020-03-27 14:14:55,15.43,5.15,15.80,74.00,917712,32,20026,-72 2020-03-27 14:15:44,15.77,5.50,15.80,73.80,917180,32,20086,-72 2020-03-27 14:16:28,15.60,5.50,15.80,74.10,912031,32,20109,-77 2020-03-27 14:16:59,17.65,5.60,15.90,74.10,910332,32,20507,-76 2020-03-27 14:17:29,17.58,5.47,15.90,74.10,910748,32,20120,-76 2020-03-27 14:18:25,19.23,5.65,15.90,73.60,909109,32,20404,-74 2020-03-27 14:19:15,17.37,5.45,16.00,73.50,912849,32,20093,-79 2020-03-27 14:19:50,19.37,5.90,16.00,73.50,913798,32,20038,-77 2020-03-27 14:20:26,21.65,5.05,16.00,73.70,910781,32,20100,-77 2020-03-27 14:21:09,17.10,5.72,16.10,73.80,910978,32,20069,-76 2020-03-27 14:22:19,17.27,5.72,16.20,73.80,913179,32,20404,-77 2020-03-27 14:22:50,14.95,5.25,16.10,73.50,916659,32,20030,-77 2020-03-27 14:23:20,13.25,4.85,16.30,73.00,917308,32,20321,-77 2020-03-27 14:23:52,16.98,5.28,16.30,72.90,917608,32,20057,-78 2020-03-27 14:24:27,18.23,5.47,16.30,73.00,917662,32,20360,-76 2020-03-27 14:24:58,19.70,5.35,16.20,73.30,917108,32,20045,-76 2020-03-27 14:25:30,13.27,5.03,16.20,72.80,917372,32,20420,-77 2020-03-27 14:26:01,17.08,5.03,16.20,72.90,910543,32,20448,-78 2020-03-27 14:26:34,19.92,5.15,16.20,72.70,910439,32,20026,-77 2020-03-27 14:27:11,17.80,5.30,16.20,72.60,910794,32,20052,-77 2020-03-27 14:27:52,21.17,5.75,16.30,73.30,913060,32,20046,-77 2020-03-27 14:28:24,17.50,5.50,16.30,73.50,911446,32,20061,-77 2020-03-27 14:28:54,20.33,5.68,16.40,73.60,911002,32,20165,-77 2020-03-27 14:29:37,13.00,4.90,16.40,73.80,908514,32,20023,-76 2020-03-27 14:30:18,19.60,5.28,16.40,72.50,912495,32,20083,-76 2020-03-27 14:30:52,22.73,5.68,16.40,72.00,914005,32,20361,-77 2020-03-27 14:31:24,20.00,5.70,16.50,71.90,913706,32,20445,-77 2020-03-27 14:31:54,13.18,5.10,16.40,72.10,913802,32,20157,-76 2020-03-27 14:32:28,14.60,5.12,16.40,72.20,910471,32,20076,-76 2020-03-27 14:33:06,12.13,5.30,16.30,72.30,911528,32,20027,-77 2020-03-27 14:33:40,19.45,5.45,16.30,72.30,913823,32,20384,-76 2020-03-27 14:34:15,18.58,5.20,16.40,72.50,911909,32,20039,-77 2020-03-27 14:34:52,23.12,5.25,16.40,72.10,913977,32,20075,-76 2020-03-27 14:35:25,14.77,5.07,16.40,72.30,913925,32,20436,-77 2020-03-27 14:35:56,21.27,5.45,16.50,72.00,915153,32,20109,-79 2020-03-27 14:36:35,14.95,4.75,16.50,71.60,917139,32,20332,-78 2020-03-27 14:37:13,16.62,5.37,16.50,71.30,913752,32,20029,-77 2020-03-27 14:37:49,20.73,5.47,16.50,71.20,913931,32,20030,-78 2020-03-27 14:38:19,18.62,5.78,16.50,71.10,914056,32,20022,-78 2020-03-27 14:38:56,17.87,5.15,16.50,71.00,912631,32,20053,-76 2020-03-27 14:40:09,19.90,5.40,16.50,71.50,914243,32,20080,-81 2020-03-27 14:40:51,24.73,5.37,16.40,71.00,916303,32,20054,-71 2020-03-27 14:41:27,18.20,4.97,16.40,71.90,914048,32,20034,-72 2020-03-27 14:42:04,23.40,5.50,16.40,72.20,914200,32,20034,-71 2020-03-27 14:42:40,19.60,5.37,16.40,72.10,913927,32,20333,-70 2020-03-27 14:43:11,18.08,4.50,16.40,71.40,914861,32,20548,-71 2020-03-27 14:43:42,15.77,4.20,16.40,71.30,917552,32,20102,-71 2020-03-27 14:44:13,16.02,4.68,16.40,71.80,917259,32,20030,-70 2020-03-27 14:44:44,14.32,4.95,16.30,71.80,917191,32,20085,-71 2020-03-27 14:45:32,23.80,5.28,16.40,71.70,917066,32,20046,-70 2020-03-27 14:46:08,17.50,4.70,16.30,71.70,917314,32,20401,-71 2020-03-27 14:46:39,20.25,4.95,16.30,72.00,917515,32,20030,-71 2020-03-27 14:47:13,15.27,4.90,16.30,72.80,917640,32,20060,-70 2020-03-27 14:47:44,18.17,4.50,16.20,71.80,917193,32,20038,-70 2020-03-27 14:48:22,17.60,4.50,16.20,71.80,917148,32,20420,-70 2020-03-27 14:49:00,17.42,5.43,16.20,71.90,917282,32,20465,-71 2020-03-27 14:49:31,25.73,5.22,16.10,71.80,917272,32,20030,-73 2020-03-27 14:50:10,20.27,5.50,16.00,71.70,917205,32,20027,-71 2020-03-27 14:50:41,20.08,5.30,16.00,72.30,917252,32,20030,-71 2020-03-27 14:51:16,21.05,4.93,16.00,72.40,917328,32,20078,-70 2020-03-27 14:51:47,13.07,4.47,15.90,72.30,913885,32,20064,-71 2020-03-27 14:52:28,13.70,4.45,15.90,72.50,914115,32,20080,-70 2020-03-27 14:53:03,19.83,4.75,15.90,72.80,913978,32,20034,-71 2020-03-27 14:53:41,18.75,5.00,15.80,73.60,915674,32,20030,-71 2020-03-27 14:54:15,15.40,4.62,15.80,72.60,914039,32,20110,-71 2020-03-27 14:54:48,20.90,5.10,15.70,72.50,910542,32,20421,-71 2020-03-27 14:55:26,19.12,5.22,15.70,73.00,910134,32,20047,-77 2020-03-27 14:56:28,14.60,5.07,15.70,73.40,911983,32,20065,-79 2020-03-27 14:57:02,21.05,5.97,15.60,73.60,917194,32,20033,-76 2020-03-27 14:57:35,18.70,5.22,15.60,73.50,917466,32,20076,-76 2020-03-27 14:58:49,20.75,5.03,15.50,73.40,917140,32,20081,-76 2020-03-27 14:59:29,14.27,4.95,15.60,73.90,913879,32,20065,-77 2020-03-27 15:00:21,20.88,5.55,15.60,73.70,907454,32,20038,-77 2020-03-27 15:01:23,14.52,5.30,15.60,74.40,904731,32,20092,-78 2020-03-27 15:02:36,17.17,4.45,15.60,74.30,912517,32,20031,-77 2020-03-27 15:03:10,18.83,4.32,15.70,73.80,913277,32,20077,-76 2020-03-27 15:03:43,22.48,5.70,15.70,73.50,910575,32,20102,-78 2020-03-27 15:04:19,20.48,5.03,15.70,73.10,907479,32,20490,-77 2020-03-27 15:05:04,17.60,5.05,15.70,73.10,904476,32,20051,-76 2020-03-27 15:05:37,17.80,4.45,15.70,73.20,910122,32,20039,-77 2020-03-27 15:06:19,14.18,4.35,15.60,73.00,909728,32,20034,-76 2020-03-27 15:07:05,15.57,4.30,15.60,73.30,910385,32,20031,-78 2020-03-27 15:07:36,22.50,5.03,15.70,74.10,907538,32,20035,-77 2020-03-27 15:08:17,15.05,4.55,15.70,74.30,910254,32,20144,-78 2020-03-27 15:08:57,21.02,5.22,15.60,73.10,913559,32,20071,-77 2020-03-27 15:09:27,17.90,5.07,15.60,72.80,911805,32,20090,-80 2020-03-27 15:10:16,23.25,5.22,15.60,72.80,907477,32,20028,-79 2020-03-27 15:11:10,18.65,4.70,15.70,73.00,907319,32,20023,-77 2020-03-27 15:11:41,21.37,5.10,15.60,72.90,906963,32,20050,-78 2020-03-27 15:12:20,14.30,4.50,15.70,72.50,907464,32,20349,-77 2020-03-27 15:13:00,23.20,4.70,15.70,72.60,910621,32,20035,-79 2020-03-27 15:13:44,19.27,4.65,15.70,73.10,909358,32,20061,-78 2020-03-27 15:14:15,20.70,4.50,15.70,73.00,911646,32,20034,-79 2020-03-27 15:14:47,15.75,4.95,15.70,72.50,914038,32,20105,-78 2020-03-27 15:15:25,26.60,4.78,15.70,72.70,912726,32,20524,-78 2020-03-27 15:16:01,19.15,5.25,15.70,72.40,910605,32,20043,-77 2020-03-27 15:16:36,15.25,4.80,15.70,72.60,907338,32,20050,-74 2020-03-27 15:17:18,20.20,4.93,15.80,72.70,909199,32,20039,-72 2020-03-27 15:17:50,16.52,4.87,15.80,72.50,912890,32,20060,-72 2020-03-27 15:18:26,22.92,4.93,15.70,72.50,913577,32,20133,-79 2020-03-27 15:18:57,21.05,5.32,15.70,72.50,916050,32,20030,-77 2020-03-27 15:19:32,20.10,5.25,15.70,72.60,913924,32,20064,-80 2020-03-27 15:20:07,18.92,4.93,15.70,72.60,913766,32,20333,-77 2020-03-27 15:20:51,24.98,5.20,15.60,72.70,910300,32,20141,-77 2020-03-27 15:21:37,21.55,5.05,15.60,73.00,910620,32,20029,-76 2020-03-27 15:22:09,21.30,5.18,15.60,72.80,907397,32,20436,-76 2020-03-27 15:22:40,24.25,5.12,15.70,73.00,910732,32,20107,-76 2020-03-27 15:23:11,24.48,6.10,15.70,72.90,912482,32,20460,-76 2020-03-27 15:23:42,24.12,5.32,15.70,72.90,914321,32,20035,-77 2020-03-27 15:24:18,20.90,4.87,15.70,73.00,917491,32,20086,-75 2020-03-27 15:24:51,19.30,4.87,15.70,73.00,917447,32,20048,-76 2020-03-27 15:25:25,22.33,5.05,15.70,73.20,913509,32,20038,-76 2020-03-27 15:25:58,19.77,4.97,15.70,73.50,913729,32,20380,-77 2020-03-27 15:26:28,25.00,5.37,15.70,73.50,910444,32,20112,-76 2020-03-27 15:27:16,20.70,5.00,15.70,73.40,905278,32,20447,-78 2020-03-27 15:27:52,20.73,5.12,15.70,72.80,907982,32,20449,-77 2020-03-27 15:28:26,19.95,5.32,15.70,72.80,913111,32,20470,-77 2020-03-27 15:28:57,18.15,4.80,15.70,72.90,916695,32,20061,-76 2020-03-27 15:29:27,21.70,5.20,15.70,73.10,915372,32,20030,-76 2020-03-27 15:29:58,21.75,5.00,15.60,73.20,913789,32,20098,-75 2020-03-27 15:30:29,18.15,4.60,15.70,73.20,907648,32,20055,-76 2020-03-27 15:31:00,22.00,5.05,15.70,73.20,904295,32,20225,-76 2020-03-27 15:31:30,25.37,4.50,15.70,73.60,904607,32,20078,-76 2020-03-27 15:32:01,20.10,4.68,15.70,73.50,907578,32,20454,-76 2020-03-27 15:32:32,17.42,5.12,15.70,73.80,913778,32,20144,-76 2020-03-27 15:33:07,18.67,5.18,15.70,73.50,910939,32,20027,-77 2020-03-27 15:33:38,16.77,5.25,15.70,73.40,912851,32,20041,-79 2020-03-27 15:34:10,18.15,4.93,15.70,73.70,906941,32,20433,-76 2020-03-27 15:34:43,20.55,5.12,15.70,73.60,909036,32,20039,-76 2020-03-27 15:35:13,17.50,4.90,15.70,73.50,913676,32,20042,-76 2020-03-27 15:35:45,23.05,5.37,15.70,73.70,913530,32,20017,-76 2020-03-27 15:36:16,20.55,5.00,15.70,73.70,915685,32,20187,-77 2020-03-27 15:36:47,20.33,4.30,15.70,73.80,913778,32,20105,-76 2020-03-27 15:37:18,21.35,5.53,15.70,73.70,907391,32,20039,-76 2020-03-27 15:37:50,16.33,4.55,15.70,73.70,907743,32,20330,-76 2020-03-27 15:38:20,18.30,5.50,15.70,73.50,907530,32,20031,-76 2020-03-27 15:38:53,23.08,4.93,15.80,73.40,910710,32,20528,-76 2020-03-27 15:39:34,27.00,5.03,15.80,73.30,913647,32,20034,-76 2020-03-27 15:40:18,19.58,5.15,15.80,73.00,914910,32,20411,-76 2020-03-27 15:40:49,22.98,4.68,15.70,73.00,916996,32,20034,-77 2020-03-27 15:41:21,22.27,5.15,15.70,73.00,916095,32,20046,-76 2020-03-27 15:41:52,27.60,5.07,15.70,73.10,913546,32,20034,-76 2020-03-27 15:42:25,22.40,5.07,15.70,73.00,912999,32,20063,-77 2020-03-27 15:43:05,16.10,4.60,15.70,73.30,913990,32,20030,-77 2020-03-27 15:43:36,24.00,4.97,15.70,73.40,915188,32,20038,-76 2020-03-27 15:44:07,21.60,5.07,15.70,73.40,916756,32,20414,-77 2020-03-27 15:44:38,25.65,5.37,15.70,74.20,913959,32,20088,-77 2020-03-27 15:45:18,14.87,4.90,15.70,73.50,910854,32,20034,-76 2020-03-27 15:45:53,22.85,5.28,15.70,73.50,914077,32,20421,-76 2020-03-27 15:46:23,18.35,4.90,15.60,73.20,915090,32,20478,-75 2020-03-27 15:46:54,20.62,5.40,15.60,73.20,913497,32,20072,-76 2020-03-27 15:47:36,23.08,4.82,15.60,73.40,915206,32,20463,-76 2020-03-27 15:48:16,19.02,4.55,15.50,73.40,913412,32,20029,-77 2020-03-27 15:48:54,22.33,4.87,15.50,73.50,907167,32,20112,-77 2020-03-27 15:49:25,24.25,4.78,15.50,73.40,907385,32,20036,-76 2020-03-27 15:50:07,21.45,4.60,15.50,73.60,909308,32,20070,-76 2020-03-27 15:50:38,17.25,5.00,15.40,73.70,911536,32,20467,-76 2020-03-27 15:51:19,18.85,4.75,15.50,73.80,913568,32,20037,-76 2020-03-27 15:51:50,21.70,4.97,15.40,74.30,913384,32,20037,-75 2020-03-27 15:52:20,22.58,5.53,15.40,73.50,915133,32,20083,-76 2020-03-27 15:52:59,22.73,5.43,15.50,73.70,917019,32,20390,-75 2020-03-27 15:53:29,19.83,4.55,15.50,73.60,917100,32,20037,-76 2020-03-27 15:54:00,22.73,5.25,15.50,73.60,917336,32,20389,-75 2020-03-27 15:54:31,21.40,5.00,15.50,73.30,917003,32,20462,-76 2020-03-27 15:55:02,18.40,5.03,15.50,73.30,917082,32,20078,-77 2020-03-27 15:55:34,20.85,5.05,15.50,73.50,913454,32,20030,-76 2020-03-27 15:56:06,24.60,5.25,15.50,73.60,910422,32,20042,-76 2020-03-27 15:56:36,24.12,5.55,15.50,74.00,907266,32,20225,-76 2020-03-27 15:57:10,16.50,4.30,15.50,73.70,909481,32,20187,-77 2020-03-27 15:57:42,15.43,4.60,15.50,73.40,912347,32,20142,-76 2020-03-27 15:58:30,23.40,4.87,15.50,73.30,907581,32,20492,-76 2020-03-27 15:59:16,22.08,4.95,15.40,73.30,912136,32,20053,-76 2020-03-27 15:59:46,20.48,5.40,15.40,73.70,911149,32,20088,-77 2020-03-27 16:00:37,24.20,5.47,15.40,73.90,913306,32,20115,-76 2020-03-27 16:01:25,21.87,4.95,15.40,73.80,913728,32,20060,-77 2020-03-27 16:02:04,22.75,5.32,15.40,73.80,914106,32,20073,-76 2020-03-27 16:02:37,11.88,4.12,15.40,73.80,911939,32,20787,-77 2020-03-27 16:03:13,21.92,5.45,15.40,73.80,910467,32,20398,-77 2020-03-27 16:03:45,25.30,4.82,15.40,74.00,909336,32,20085,-78 2020-03-27 16:04:29,26.10,5.68,15.50,73.80,910230,32,20082,-76 2020-03-27 16:05:16,20.70,5.20,15.40,73.60,912948,32,20038,-76 2020-03-27 16:05:47,25.00,5.75,15.40,74.00,907323,32,20039,-76 2020-03-27 16:06:18,22.48,5.80,15.50,73.90,907329,32,20084,-76 2020-03-27 16:06:49,17.98,4.35,15.50,74.10,910450,32,20030,-77 2020-03-27 16:07:20,25.95,5.97,15.40,74.20,907765,32,20092,-77 2020-03-27 16:07:58,28.27,5.15,15.50,74.20,913264,32,20050,-77 2020-03-27 16:08:32,23.50,4.40,15.40,74.10,913167,32,20034,-76 2020-03-27 16:09:16,21.45,4.60,15.50,74.30,911228,32,20416,-77 2020-03-27 16:09:48,22.98,5.45,15.40,74.30,906433,32,20089,-76 2020-03-27 16:10:20,25.33,5.37,15.40,74.20,905841,32,20533,-76 2020-03-27 16:10:54,24.63,5.32,15.50,74.50,905591,32,20043,-76 2020-03-27 16:11:25,25.00,5.28,15.50,74.20,904920,32,20092,-76 2020-03-27 16:11:58,20.12,5.68,15.50,74.30,904668,32,20074,-77 2020-03-27 16:12:43,25.92,5.30,15.50,74.60,907151,32,20397,-77 2020-03-27 16:13:18,30.83,5.57,15.50,74.50,907138,32,20047,-77 2020-03-27 16:13:51,23.15,5.03,15.40,74.40,912601,32,20075,-77 2020-03-27 16:14:22,16.80,5.10,15.40,74.40,912109,32,20408,-76 2020-03-27 16:14:54,26.23,5.47,15.50,74.00,913184,32,20077,-75 2020-03-27 16:15:48,24.63,5.35,15.50,73.90,913387,32,20435,-77 2020-03-27 16:16:28,21.92,5.00,15.50,74.00,916270,32,20075,-75 2020-03-27 16:16:58,18.30,4.50,15.50,73.90,912978,32,20064,-75 2020-03-27 16:17:30,20.27,5.18,15.50,73.80,913020,32,20053,-76 2020-03-27 16:18:00,16.10,4.90,15.50,73.90,913121,32,20061,-77 2020-03-27 16:18:36,25.02,5.30,15.50,74.00,909898,32,20046,-75 2020-03-27 16:19:18,22.60,5.47,15.50,74.10,910856,32,20141,-74 2020-03-27 16:19:51,24.05,5.57,15.50,74.20,913206,32,20034,-76 2020-03-27 16:20:21,23.55,5.30,15.50,74.10,909935,32,20133,-76 2020-03-27 16:21:31,18.17,4.75,15.50,74.00,908623,32,20095,-77 2020-03-27 16:22:02,25.85,5.12,15.50,74.20,904824,32,20141,-77 2020-03-27 16:22:32,21.52,5.00,15.50,74.30,911228,32,20162,-76 2020-03-27 16:23:07,20.37,4.93,15.50,74.20,913078,32,20101,-76 2020-03-27 16:23:39,26.62,5.18,15.40,74.10,914430,32,20112,-76 2020-03-27 16:24:12,20.15,4.97,15.40,74.10,917669,32,20042,-76 2020-03-27 16:24:43,18.33,4.40,15.40,74.00,913272,32,20395,-76 2020-03-27 16:25:14,19.42,4.60,15.30,74.10,913471,32,20080,-76 2020-03-27 16:25:54,23.00,5.53,15.40,74.20,907111,32,20129,-77 2020-03-27 16:26:25,19.40,5.22,15.40,74.20,909687,32,20027,-75 2020-03-27 16:27:09,22.62,5.07,15.40,74.20,913462,32,20419,-75 2020-03-27 16:27:39,21.48,4.93,15.30,74.10,916234,32,20439,-77 2020-03-27 16:28:10,28.62,4.90,15.40,74.10,916669,32,20042,-76 2020-03-27 16:28:42,18.73,4.35,15.30,74.10,916975,32,20077,-76 2020-03-27 16:29:23,23.20,5.35,15.30,74.30,915171,32,20038,-76 2020-03-27 16:29:56,24.37,5.12,15.30,74.50,917074,32,20072,-76 2020-03-27 16:30:26,21.60,4.65,15.30,74.20,916790,32,20042,-76 2020-03-27 16:30:59,24.48,5.10,15.40,74.30,916855,32,20101,-76 2020-03-27 16:31:33,20.52,4.82,15.30,74.30,910009,32,20027,-75 2020-03-27 16:32:08,24.15,5.15,15.30,73.90,904393,32,20047,-75 2020-03-27 16:32:42,25.45,5.65,15.30,74.40,906944,32,20436,-74 2020-03-27 16:33:12,19.52,4.62,15.30,73.80,909481,32,20038,-74 2020-03-27 16:33:48,24.63,5.30,15.30,73.80,914437,32,20147,-74 2020-03-27 16:34:22,24.10,5.28,15.40,74.00,916942,32,20120,-74 2020-03-27 16:34:53,19.67,5.07,15.40,74.10,916939,32,20090,-75 2020-03-27 16:35:23,26.52,4.80,15.40,74.20,917082,32,20038,-75 2020-03-27 16:35:55,17.17,4.95,15.30,74.40,916842,32,20097,-74 2020-03-27 16:36:44,16.27,5.07,15.30,74.10,916771,32,20053,-75 2020-03-27 16:37:29,21.42,4.53,15.30,74.10,916676,32,20116,-75 2020-03-27 16:38:00,17.15,5.07,15.20,74.30,914897,32,20152,-77 2020-03-27 16:38:31,22.52,5.20,15.20,74.20,915785,32,20083,-76 2020-03-27 16:39:23,16.95,5.05,15.20,74.20,911723,32,20060,-75 2020-03-27 16:40:47,24.98,5.45,15.20,74.50,914241,32,20034,-73 2020-03-27 16:41:33,26.20,5.65,15.30,74.50,916279,32,20033,-75 2020-03-27 16:42:35,28.45,5.57,15.20,74.90,916405,32,20072,-75 2020-03-27 16:43:35,24.15,5.00,15.20,75.20,915115,32,20038,-75 2020-03-27 16:44:06,16.73,4.15,15.20,75.20,913554,32,20046,-76 2020-03-27 16:44:36,18.15,4.87,15.20,75.20,913018,32,20401,-77 2020-03-27 16:45:23,22.13,4.72,15.20,75.20,916793,32,20458,-77 2020-03-27 16:45:56,20.12,4.72,15.20,75.30,916693,32,20041,-77 2020-03-27 16:46:40,21.50,6.28,15.20,75.70,916525,32,20085,-77 2020-03-27 16:47:10,22.30,5.40,15.20,75.90,913212,32,20046,-77 2020-03-27 16:47:41,19.25,5.25,15.20,75.70,913167,32,20050,-75 2020-03-27 16:48:34,28.77,5.20,15.10,75.60,912969,32,20104,-70 2020-03-27 16:49:05,26.92,6.53,15.20,75.90,915460,32,20033,-70 2020-03-27 16:49:35,23.52,5.57,15.20,75.60,916509,32,20045,-70 2020-03-27 16:50:07,28.30,5.60,15.20,75.80,917942,32,20052,-70 2020-03-27 16:50:37,28.25,5.30,15.20,75.90,919981,32,20078,-71 2020-03-27 16:51:18,18.83,5.12,15.20,75.90,919981,32,20038,-71 2020-03-27 16:51:53,20.67,5.07,15.20,76.10,916228,32,20082,-71 2020-03-27 16:52:23,18.98,4.65,15.20,75.40,913447,32,20030,-71 2020-03-27 16:53:07,23.52,5.62,15.20,75.20,909984,32,20388,-71 2020-03-27 16:53:38,24.55,5.40,15.20,74.90,905447,32,20058,-71 2020-03-27 16:54:09,18.90,4.95,15.20,74.60,908511,32,20046,-71 2020-03-27 16:54:40,22.15,5.00,15.20,74.70,908500,32,20086,-71 2020-03-27 16:55:12,21.90,5.47,15.10,75.00,910692,32,20058,-71 2020-03-27 16:55:43,19.33,4.85,15.10,74.70,915135,32,20026,-71 2020-03-27 16:56:13,26.92,4.68,15.10,74.40,916176,32,20050,-71 2020-03-27 16:56:46,22.33,5.60,15.10,73.90,919807,32,20063,-71 2020-03-27 16:57:20,23.55,4.78,15.10,73.90,919645,32,20054,-71 2020-03-27 16:57:52,30.15,4.85,15.20,73.80,916420,32,20042,-71 2020-03-27 16:58:23,28.70,5.57,15.10,73.90,912615,32,20072,-71 2020-03-27 16:58:54,26.05,5.22,15.10,74.10,912938,32,20057,-71 2020-03-27 16:59:25,21.55,4.87,15.10,74.10,913600,32,20448,-70 2020-03-27 16:59:56,24.30,5.10,15.10,74.20,916460,32,20446,-70 2020-03-27 17:00:28,25.75,5.18,15.10,74.40,919826,32,20482,-71 2020-03-27 17:01:00,21.92,4.85,15.10,74.60,917361,32,20029,-71 2020-03-27 17:01:31,23.92,5.45,15.10,74.60,916756,32,20025,-70 2020-03-27 17:02:02,26.90,5.10,15.10,74.90,916883,32,20414,-70 2020-03-27 17:02:33,21.80,5.05,15.00,75.10,916704,32,20119,-71 2020-03-27 17:03:08,30.25,5.05,15.00,75.10,916492,32,20037,-69 2020-03-27 17:03:40,24.45,4.95,15.00,75.20,916879,32,20035,-72 2020-03-27 17:04:10,25.25,4.47,14.90,75.00,916502,32,20046,-71 2020-03-27 17:04:42,23.30,5.15,15.00,75.20,917481,32,20041,-70 2020-03-27 17:05:13,28.98,5.07,14.90,75.20,918495,32,20037,-72 2020-03-27 17:05:48,25.35,5.07,15.00,75.50,919998,32,20048,-72 2020-03-27 17:06:19,20.40,4.87,14.90,75.30,919644,32,20053,-70 2020-03-27 17:06:49,25.17,5.25,14.90,75.30,916673,32,20072,-71 2020-03-27 17:07:20,20.45,5.05,14.90,75.40,916239,32,20433,-71 2020-03-27 17:07:52,22.35,5.55,14.90,75.50,916336,32,20397,-71 2020-03-27 17:08:24,27.20,5.00,14.90,75.50,916230,32,20482,-71 2020-03-27 17:08:56,27.05,5.87,14.90,75.80,916596,32,20380,-76 2020-03-27 17:09:48,27.23,5.00,14.90,76.00,916346,32,20073,-81 2020-03-27 17:10:43,27.65,5.05,14.90,75.90,913269,32,20054,-78 2020-03-27 17:11:39,24.37,4.95,14.80,75.60,913207,32,20038,-73 2020-03-27 17:12:21,32.10,5.45,14.80,75.50,915514,32,20058,-71 2020-03-27 17:12:58,29.85,5.68,14.80,75.50,916212,32,20736,-71 2020-03-27 17:13:38,22.60,5.57,14.80,75.70,914231,32,20042,-71 2020-03-27 17:14:09,29.37,5.47,14.80,76.20,913123,32,20039,-69 2020-03-27 17:14:40,22.33,5.15,14.80,76.00,913327,32,20120,-69 2020-03-27 17:15:26,22.92,5.07,14.80,76.20,913204,32,20384,-70 2020-03-27 17:16:00,34.05,5.50,14.70,76.10,915273,32,20038,-74 2020-03-27 17:16:30,31.60,5.68,14.70,76.10,916759,32,20762,-74 2020-03-27 17:17:01,27.77,5.45,14.60,76.20,916638,32,20026,-73 2020-03-27 17:17:32,26.45,4.82,14.70,76.40,916594,32,20084,-76 2020-03-27 17:18:09,29.63,5.47,14.60,76.40,909932,32,20030,-77 2020-03-27 17:18:40,25.12,5.47,14.60,76.50,912788,32,20368,-77 2020-03-27 17:19:11,29.83,5.55,14.60,76.70,913046,32,20449,-81 2020-03-27 17:19:43,37.05,6.40,14.60,76.70,911806,32,20043,-76 2020-03-27 17:20:13,29.27,5.50,14.60,76.90,915805,32,20076,-70 2020-03-27 17:20:47,28.60,5.00,14.60,76.80,916418,32,20390,-74 2020-03-27 17:21:28,25.10,4.80,14.60,76.60,913987,32,20479,-74 2020-03-27 17:21:59,29.30,5.18,14.60,76.40,915975,32,20034,-74 2020-03-27 17:22:30,19.87,5.37,14.60,76.80,908768,32,20043,-73 2020-03-27 17:23:01,19.60,4.90,14.50,76.70,910430,32,20050,-75 2020-03-27 17:23:32,28.98,6.00,14.50,76.20,909980,32,20358,-74 2020-03-27 17:24:04,22.23,4.80,14.50,76.40,910529,32,20385,-75 2020-03-27 17:24:36,27.73,5.32,14.50,76.50,916681,32,20467,-75 2020-03-27 17:25:06,18.83,4.82,14.50,76.60,910080,32,20035,-74 2020-03-27 17:25:37,22.70,4.95,14.40,76.00,910071,32,20469,-75 2020-03-27 17:26:11,30.08,5.90,14.40,75.80,910125,32,20425,-75 2020-03-27 17:26:45,26.15,6.28,14.40,76.00,907791,32,20119,-73 2020-03-27 17:27:16,32.67,5.53,14.40,75.80,913570,32,20064,-73 2020-03-27 17:27:46,34.30,5.15,14.40,76.00,910014,32,20051,-74 2020-03-27 17:28:19,22.83,4.75,14.40,76.20,910662,32,20053,-75 2020-03-27 17:28:51,31.37,6.18,14.40,76.20,913564,32,20482,-74 2020-03-27 17:29:24,29.00,5.57,14.30,76.30,913575,32,20043,-75 2020-03-27 17:29:55,41.15,5.55,14.30,76.20,909954,32,20035,-75 2020-03-27 17:30:29,31.20,6.28,14.30,76.40,910040,32,20062,-75 2020-03-27 17:31:03,30.62,6.22,14.30,76.50,909960,32,20046,-75 2020-03-27 17:31:35,29.50,5.15,14.30,76.40,912057,32,20405,-76 2020-03-27 17:32:11,26.20,5.47,14.20,76.20,916651,32,20432,-76 2020-03-27 17:32:42,39.17,5.97,14.20,76.20,914410,32,20101,-75 2020-03-27 17:33:13,28.25,5.93,14.20,76.00,913577,32,20400,-75 2020-03-27 17:33:44,37.08,5.65,14.20,76.10,913376,32,20371,-75 2020-03-27 17:34:15,32.10,5.85,14.20,76.20,916017,32,20120,-76 2020-03-27 17:34:46,31.52,5.47,14.10,76.20,912788,32,20048,-76 2020-03-27 17:35:17,29.98,5.70,14.10,76.10,909944,32,20458,-75 2020-03-27 17:35:51,38.58,6.28,14.10,76.20,910265,32,20095,-75 2020-03-27 17:36:22,31.55,5.90,14.10,76.60,910904,32,20073,-75 2020-03-27 17:36:54,32.85,6.22,14.10,76.50,914216,32,20042,-75 2020-03-27 17:37:24,27.35,5.68,14.10,76.50,916612,32,20404,-74 2020-03-27 17:37:55,32.63,5.35,14.10,76.60,916648,32,20057,-75 2020-03-27 17:38:26,28.38,4.80,14.00,76.70,913181,32,20061,-75 2020-03-27 17:38:57,38.03,5.93,14.00,76.90,910020,32,20350,-75 2020-03-27 17:39:46,31.23,5.43,14.00,76.80,908978,32,20046,-75 2020-03-27 17:40:29,32.28,5.72,14.00,76.70,910016,32,20038,-75 2020-03-27 17:41:00,33.55,5.50,14.00,76.90,913195,32,20103,-75 2020-03-27 17:41:30,31.40,6.18,14.00,76.80,912904,32,20083,-75 2020-03-27 17:42:01,29.98,5.45,14.00,76.80,906658,32,20050,-75 2020-03-27 17:42:32,29.55,5.85,14.00,76.90,906967,32,20114,-76 2020-03-27 17:43:04,33.05,5.28,13.90,76.90,904119,32,20043,-73 2020-03-27 17:43:35,31.95,5.70,14.00,77.00,907552,32,20055,-75 2020-03-27 17:44:06,36.03,6.00,13.90,77.10,908904,32,20488,-75 2020-03-27 17:44:37,24.20,5.45,13.90,77.10,910519,32,20058,-75 2020-03-27 17:45:10,26.17,5.97,13.90,77.20,913395,32,20380,-75 2020-03-27 17:45:41,35.03,6.30,13.90,77.30,914275,32,20035,-75 2020-03-27 17:46:12,39.28,6.50,13.90,77.20,919954,32,20141,-75 2020-03-27 17:46:43,33.22,6.00,13.90,77.70,920125,32,20101,-75 2020-03-27 17:47:13,31.77,5.78,13.80,77.30,919745,32,20034,-75 2020-03-27 17:47:46,39.97,6.20,13.80,77.30,915616,32,20104,-75 2020-03-27 17:48:16,33.40,5.72,13.80,77.50,914669,32,20060,-75 2020-03-27 17:48:47,29.20,5.12,13.80,77.50,915395,32,20072,-75 2020-03-27 17:49:18,33.72,5.82,13.80,77.30,916993,32,20089,-75 2020-03-27 17:49:50,39.40,6.18,13.80,77.40,919782,32,20078,-75 2020-03-27 17:50:22,33.10,5.15,13.80,78.00,916475,32,20025,-75 2020-03-27 17:50:54,35.20,6.10,13.80,77.60,913280,32,20121,-73 2020-03-27 17:51:25,28.52,5.55,13.80,77.60,912455,32,20093,-75 2020-03-27 17:51:56,32.28,6.50,13.70,77.50,909948,32,20068,-74 2020-03-27 17:52:27,40.05,6.40,13.70,77.60,910156,32,20452,-74 2020-03-27 17:52:59,33.30,6.05,13.70,77.80,910288,32,20074,-74 2020-03-27 17:53:29,30.62,5.75,13.70,77.90,912196,32,20081,-74 2020-03-27 17:54:00,26.92,5.30,13.70,78.00,911378,32,20446,-74 2020-03-27 17:54:31,30.35,5.78,13.70,78.30,913346,32,20395,-76 2020-03-27 17:55:09,33.08,6.45,13.70,78.40,914022,32,20043,-74 2020-03-27 17:55:39,30.95,5.43,13.70,78.20,913096,32,20448,-73 2020-03-27 17:56:10,29.92,5.87,13.60,78.20,913827,32,20034,-74 2020-03-27 17:56:41,32.28,6.35,13.60,78.10,913427,32,20458,-74 2020-03-27 17:57:11,34.83,7.07,13.60,78.40,913380,32,20115,-75 2020-03-27 17:57:45,32.08,6.15,13.60,78.10,917057,32,20042,-73 2020-03-27 17:58:17,36.35,6.28,13.60,78.00,913551,32,20080,-77 2020-03-27 17:59:31,32.45,6.28,13.60,78.30,912904,32,20031,-74 2020-03-27 18:00:33,42.55,7.00,13.50,78.20,915146,32,20027,-74 2020-03-27 18:01:19,32.25,5.70,13.50,78.30,894579,33,20035,-74 2020-03-27 18:01:54,35.05,5.78,13.50,78.20,901708,32,20031,-77 2020-03-27 18:02:24,36.65,5.85,13.50,79.00,910621,32,20114,-76 2020-03-27 18:02:55,32.63,5.30,13.50,78.40,914359,32,20458,-76 2020-03-27 18:03:30,33.55,6.53,13.50,78.50,913428,32,20038,-75 2020-03-27 18:04:02,36.97,5.82,13.40,78.40,913586,32,20034,-75 2020-03-27 18:04:33,39.67,6.15,13.40,78.30,913533,32,20083,-76 2020-03-27 18:05:08,33.05,5.93,13.40,78.30,914343,32,20076,-76 2020-03-27 18:05:39,43.38,6.57,13.40,78.50,916896,32,20030,-76 2020-03-27 18:06:21,30.50,5.57,13.40,78.80,913144,32,20106,-75 2020-03-27 18:07:03,34.05,6.32,13.40,79.00,913519,32,20035,-76 2020-03-27 18:07:33,39.45,6.00,13.40,79.10,913607,32,20030,-76 2020-03-27 18:08:04,34.10,6.07,13.30,79.20,916283,32,20057,-76 2020-03-27 18:08:35,30.42,5.97,13.30,79.20,917170,32,20069,-76 2020-03-27 18:09:15,35.95,5.97,13.40,79.50,913734,32,20306,-76 2020-03-27 18:09:46,39.03,6.72,13.30,79.60,913437,32,20474,-76 2020-03-27 18:10:19,34.15,6.53,13.30,79.30,910237,32,20044,-76 2020-03-27 18:10:50,35.63,6.28,13.30,79.40,912215,32,20447,-76 2020-03-27 18:11:21,26.48,5.90,13.20,79.50,913865,32,20038,-75 2020-03-27 18:11:53,37.65,6.82,13.20,79.70,914401,32,20354,-75 2020-03-27 18:12:24,36.70,6.57,13.20,79.70,914092,32,20083,-75 2020-03-27 18:13:00,34.35,6.62,13.20,79.70,913939,32,20030,-76 2020-03-27 18:13:31,35.85,6.75,13.20,80.50,913997,32,20384,-76 2020-03-27 18:14:02,36.35,6.53,13.10,80.00,914291,32,20022,-76 2020-03-27 18:14:33,32.72,6.72,13.10,80.10,916035,32,20068,-75 2020-03-27 18:15:13,27.60,6.40,13.10,80.30,917932,32,20025,-76 2020-03-27 18:15:44,35.92,7.30,13.10,80.50,917510,32,20082,-74 2020-03-27 18:16:17,37.65,6.30,13.10,80.30,917248,32,20057,-74 2020-03-27 18:16:52,38.58,6.07,13.10,80.70,913958,32,20405,-74 2020-03-27 18:17:23,44.63,6.87,13.10,80.60,907903,32,20208,-75 2020-03-27 18:17:58,37.88,6.80,13.00,80.40,907486,32,20384,-75 2020-03-27 18:18:29,32.03,6.85,13.10,80.40,907008,32,20446,-74 2020-03-27 18:19:00,37.08,6.43,13.00,80.40,911506,32,20109,-74 2020-03-27 18:19:30,36.90,7.50,13.00,80.30,913990,32,20056,-76 2020-03-27 18:20:01,43.05,7.03,13.00,80.40,914120,32,20472,-74 2020-03-27 18:20:33,30.10,6.05,13.00,80.30,917505,32,20034,-74 2020-03-27 18:21:04,26.85,6.65,13.00,80.40,917390,32,20038,-74 2020-03-27 18:21:35,38.67,6.75,13.10,80.40,914226,32,20420,-75 2020-03-27 18:22:09,33.42,5.30,13.00,80.60,911201,32,20050,-75 2020-03-27 18:22:40,31.40,7.00,13.00,80.70,907763,32,20490,-75 2020-03-27 18:23:12,39.00,6.62,13.00,80.40,904829,32,20101,-74 2020-03-27 18:23:44,36.65,6.03,13.00,80.50,908382,32,20449,-75 2020-03-27 18:24:19,33.25,5.97,13.00,80.50,911251,32,20034,-76 2020-03-27 18:24:50,38.45,6.90,13.00,80.30,911649,32,20022,-76 2020-03-27 18:25:21,37.28,6.50,13.00,80.50,913992,32,20446,-75 2020-03-27 18:25:52,25.05,6.10,13.00,80.40,914061,32,20046,-75 2020-03-27 18:26:23,37.72,6.78,13.00,80.20,914630,32,20023,-75 2020-03-27 18:27:03,32.65,6.97,13.00,80.30,917138,32,20046,-75 2020-03-27 18:27:34,32.65,5.80,13.00,80.50,917448,32,20038,-76 2020-03-27 18:28:09,29.73,6.12,13.00,80.80,913842,32,20046,-75 2020-03-27 18:28:40,39.05,7.25,13.00,80.90,913910,32,20408,-75 2020-03-27 18:29:10,38.30,6.50,13.00,80.70,913964,32,20069,-75 2020-03-27 18:29:43,33.38,6.70,13.00,80.50,914631,32,20053,-75 2020-03-27 18:30:29,33.38,6.30,13.00,80.70,917499,32,20029,-75 2020-03-27 18:30:59,33.05,5.93,13.00,80.90,910648,32,20046,-75 2020-03-27 18:31:31,39.13,6.87,12.90,80.70,907453,32,20039,-76 2020-03-27 18:32:04,32.33,6.18,12.90,80.80,907612,32,20095,-75 2020-03-27 18:32:35,43.63,6.85,12.90,80.90,908781,32,20093,-75 2020-03-27 18:33:27,37.22,7.30,12.90,80.70,914619,32,20060,-76 2020-03-27 18:33:58,36.60,6.87,12.90,80.80,913695,32,20030,-76 2020-03-27 18:34:29,39.03,7.10,12.90,81.10,914136,32,20034,-75 2020-03-27 18:34:59,32.47,7.10,12.90,81.20,907773,32,20090,-76 2020-03-27 18:35:31,37.15,7.10,12.90,81.30,907761,32,20022,-76 2020-03-27 18:36:18,46.17,6.78,12.80,81.40,910779,32,20034,-75 2020-03-27 18:36:49,33.22,5.70,12.80,81.20,912934,32,20018,-75 2020-03-27 18:37:20,35.75,7.22,12.80,81.40,916281,32,20018,-76 2020-03-27 18:37:52,37.45,7.62,12.80,81.70,913685,32,20111,-75 2020-03-27 18:38:23,34.13,6.15,12.80,81.50,913808,32,20341,-75 2020-03-27 18:38:59,34.33,6.93,12.80,81.30,913797,32,20060,-75 2020-03-27 18:39:35,28.00,6.72,12.80,81.40,914721,32,20073,-75 2020-03-27 18:40:06,36.55,6.50,12.80,81.40,916001,32,20037,-76 2020-03-27 18:40:40,45.33,6.35,12.70,81.60,917430,32,20045,-75 2020-03-27 18:41:11,35.83,6.47,12.80,81.70,917383,32,20068,-75 2020-03-27 18:41:43,31.55,6.62,12.70,81.60,914257,32,20423,-75 2020-03-27 18:42:18,28.52,6.35,12.70,81.60,913935,32,20079,-75 2020-03-27 18:42:53,37.00,6.20,12.80,81.70,907654,32,20105,-75 2020-03-27 18:43:31,40.15,7.12,12.70,81.60,908774,32,20152,-75 2020-03-27 18:44:03,36.60,7.72,12.70,81.60,910820,32,20031,-75 2020-03-27 18:44:35,31.02,6.72,12.70,81.60,910793,32,20031,-76 2020-03-27 18:45:15,37.17,6.90,12.70,81.60,910592,32,20374,-75 2020-03-27 18:45:47,34.25,5.87,12.70,81.80,910866,32,20073,-76 2020-03-27 18:46:20,37.05,7.78,12.60,82.00,912274,32,20023,-76 2020-03-27 18:46:52,35.13,7.30,12.60,82.00,915771,32,20026,-76 2020-03-27 18:47:24,33.00,5.95,12.60,82.00,914089,32,20424,-76 2020-03-27 18:48:10,45.58,8.10,12.60,82.10,914263,32,20326,-76 2020-03-27 18:48:54,35.35,6.72,12.60,82.20,910819,32,20080,-76 2020-03-27 18:49:24,40.63,7.00,12.60,82.30,913742,32,20119,-75 2020-03-27 18:49:57,30.92,5.72,12.60,82.30,914031,32,20088,-76 2020-03-27 18:50:28,33.40,7.10,12.50,82.30,909118,32,20390,-76 2020-03-27 18:51:05,36.40,7.10,12.50,82.50,907973,32,20044,-76 2020-03-27 18:51:37,37.90,6.90,12.50,82.70,907920,32,20434,-76 2020-03-27 18:52:08,41.60,6.72,12.50,82.70,909717,32,20039,-75 2020-03-27 18:52:39,38.05,6.93,12.50,82.70,908712,32,20418,-76 2020-03-27 18:53:11,29.73,6.12,12.50,82.80,910763,32,20065,-75 2020-03-27 18:53:43,35.10,6.82,12.50,82.80,910763,32,20035,-75 2020-03-27 18:54:14,31.42,6.95,12.50,82.90,911797,32,20034,-76 2020-03-27 18:54:46,36.45,6.97,12.40,82.90,917255,32,20030,-74 2020-03-27 18:55:17,31.45,6.28,12.40,83.00,914094,32,20022,-76 2020-03-27 18:55:49,32.30,6.22,12.40,83.10,913831,32,20371,-76 2020-03-27 18:56:20,36.30,6.93,12.40,83.00,914122,32,20065,-75 2020-03-27 18:56:50,41.63,6.93,12.40,83.20,913994,32,20050,-76 2020-03-27 18:57:21,37.33,7.10,12.40,83.30,913511,32,20140,-75 2020-03-27 18:57:52,35.78,7.60,12.40,83.40,913861,32,20169,-74 2020-03-27 18:58:23,34.58,7.28,12.40,83.50,913829,32,20416,-76 2020-03-27 18:58:56,33.17,6.82,12.30,83.50,913790,32,20034,-76 2020-03-27 18:59:27,37.80,7.00,12.30,83.70,917272,32,20084,-76 2020-03-27 18:59:59,29.58,6.22,12.30,83.70,917426,32,20042,-76 2020-03-27 19:00:55,37.70,7.70,12.30,83.80,917146,32,20119,-76 2020-03-27 19:01:38,40.50,7.12,12.30,83.90,910575,32,20035,-76 2020-03-27 19:02:15,40.55,6.80,12.30,83.80,917188,32,20026,-76 2020-03-27 19:02:47,41.13,6.97,12.30,84.00,913842,32,20038,-75 2020-03-27 19:03:25,41.60,6.78,12.30,84.00,913901,32,20097,-75 2020-03-27 19:03:59,32.70,6.37,12.20,84.20,915387,32,20103,-76 2020-03-27 19:04:30,43.90,7.28,12.20,84.30,911824,32,20426,-74 2020-03-27 19:05:01,42.55,7.20,12.20,84.30,910801,32,20047,-75 2020-03-27 19:05:32,36.03,6.90,12.20,84.30,910567,32,20034,-75 2020-03-27 19:06:17,57.38,6.87,12.20,84.30,909217,32,20038,-75 2020-03-27 19:06:56,37.08,7.35,12.30,84.10,916101,32,20451,-74 2020-03-27 19:07:26,41.88,7.32,12.20,84.30,917256,32,20082,-74 2020-03-27 19:07:58,41.20,7.62,12.20,84.40,917191,32,20022,-75 2020-03-27 19:08:35,42.50,7.45,12.20,84.40,913559,32,20059,-76 2020-03-27 19:09:35,36.47,6.82,12.20,84.30,913786,32,20035,-74 2020-03-27 19:10:07,50.08,7.20,12.20,84.10,914658,32,20069,-75 2020-03-27 19:10:40,52.08,7.87,12.20,84.40,916971,32,20030,-77 2020-03-27 19:11:14,47.30,8.05,12.20,84.10,917520,32,20042,-75 2020-03-27 19:11:45,46.90,7.03,12.20,84.00,917559,32,20430,-76 2020-03-27 19:12:32,37.28,6.90,12.20,84.10,917190,32,20038,-75 2020-03-27 19:13:09,40.20,6.55,12.20,84.10,917606,32,20034,-76 2020-03-27 19:13:39,42.47,7.68,12.20,84.00,917511,32,20339,-75 2020-03-27 19:14:10,39.50,6.57,12.20,84.10,910477,32,20039,-76 2020-03-27 19:14:41,40.08,6.87,12.20,84.00,910593,32,20043,-76 2020-03-27 19:15:18,39.95,7.57,12.20,83.90,907345,32,20031,-76 2020-03-27 19:15:49,33.15,6.78,12.20,84.00,909327,32,20134,-76 2020-03-27 19:16:23,32.15,6.47,12.20,84.00,913690,32,20330,-75 2020-03-27 19:17:00,37.50,5.95,12.20,83.90,915263,32,20030,-76 2020-03-27 19:17:31,40.60,7.07,12.20,84.10,917378,32,20030,-76 2020-03-27 19:18:03,40.65,6.53,12.20,84.10,917381,32,20056,-76 2020-03-27 19:18:34,39.75,7.57,12.20,84.20,913536,32,20098,-76 2020-03-27 19:19:15,46.00,7.18,12.20,84.20,914065,32,20022,-75 2020-03-27 19:19:59,40.72,7.25,12.10,84.30,914030,32,20056,-78 2020-03-27 19:20:34,35.42,7.03,12.10,84.50,913504,32,20061,-77 2020-03-27 19:21:11,41.30,7.55,12.10,84.60,913950,32,20433,-76 2020-03-27 19:21:43,38.97,6.70,12.10,84.70,913633,32,20041,-76 2020-03-27 19:22:24,32.72,6.82,12.10,84.70,914788,32,20397,-76 2020-03-27 19:23:10,45.78,7.05,12.10,84.90,910587,32,20064,-75 2020-03-27 19:23:42,29.00,6.75,12.10,85.20,910664,32,20077,-74 2020-03-27 19:24:30,41.83,6.97,12.10,85.40,910790,32,20042,-75 2020-03-27 19:25:01,46.97,7.60,12.00,85.30,917223,32,20022,-75 2020-03-27 19:25:36,40.65,7.43,12.00,85.20,913843,32,20329,-74 2020-03-27 19:26:11,41.63,7.43,12.00,85.30,914005,32,20453,-77 2020-03-27 19:26:50,42.75,7.68,12.00,85.50,913685,32,20451,-75 2020-03-27 19:27:36,45.97,8.50,11.90,85.60,915882,32,20034,-75 2020-03-27 19:28:25,48.85,7.90,12.00,86.00,917250,32,20217,-74 2020-03-27 19:29:24,42.65,6.85,11.90,86.50,910815,32,20046,-74 2020-03-27 19:30:16,39.80,7.30,11.90,86.10,910714,32,20143,-75 2020-03-27 19:30:56,39.78,7.37,11.90,86.20,908932,32,20031,-76 2020-03-27 19:31:50,46.95,7.65,11.90,86.40,906555,32,20068,-77 2020-03-27 19:32:36,45.10,6.95,11.80,86.20,908351,32,20527,-76 2020-03-27 19:33:22,43.22,7.43,11.80,86.30,911671,32,20052,-76 2020-03-27 19:34:00,36.15,6.53,11.80,86.50,914176,32,20041,-75 2020-03-27 19:34:42,44.67,8.23,11.80,86.60,914182,32,20046,-76 2020-03-27 19:35:15,32.88,6.85,11.80,86.70,917154,32,20027,-77 2020-03-27 19:35:55,38.63,7.40,11.70,86.60,917638,32,20026,-76 2020-03-27 19:36:31,45.33,8.48,11.80,87.50,917107,32,20037,-76 2020-03-27 19:37:15,38.63,7.18,11.80,87.00,913568,32,20018,-77 2020-03-27 19:37:58,37.55,7.50,11.80,87.10,913931,32,20101,-75 2020-03-27 19:38:39,44.90,8.57,11.70,87.20,910687,32,20113,-74 2020-03-27 19:39:30,46.30,7.40,11.70,87.10,913862,32,20073,-76 2020-03-27 19:40:19,39.33,7.28,11.70,87.10,913935,32,20038,-75 2020-03-27 19:41:01,37.95,7.37,11.70,87.40,910819,32,20068,-75 2020-03-27 19:41:34,44.45,8.27,11.70,87.20,910702,32,20065,-75 2020-03-27 19:42:21,50.42,8.75,11.60,87.10,910769,32,20050,-76 2020-03-27 19:42:57,41.33,7.45,11.70,87.50,910639,32,20034,-74 2020-03-27 19:43:41,46.17,7.82,11.60,87.40,910366,32,20034,-74 2020-03-27 19:44:19,40.47,7.37,11.70,87.50,910368,32,20038,-74 2020-03-27 19:44:53,40.38,7.60,11.70,87.50,913646,32,20080,-74 2020-03-27 19:45:33,45.85,8.38,11.70,87.40,910531,32,20341,-74 2020-03-27 19:46:25,48.10,7.82,11.60,87.40,907226,32,20031,-74 2020-03-27 19:47:07,40.90,6.55,11.70,87.60,904569,32,20031,-75 2020-03-27 19:47:38,42.55,7.18,11.70,87.60,904785,32,20039,-76 2020-03-27 19:48:16,41.63,6.90,11.60,87.60,907305,32,20062,-77 2020-03-27 19:48:54,47.22,7.72,11.60,87.60,909583,32,20052,-76 2020-03-27 19:49:29,41.70,7.75,11.60,87.70,912273,32,20041,-75 2020-03-27 19:50:08,42.33,8.15,11.60,87.90,916114,32,20408,-77 2020-03-27 19:50:39,45.47,8.38,11.60,88.10,910540,32,20065,-76 2020-03-27 19:51:16,54.22,8.32,11.60,88.10,910534,32,20068,-75 2020-03-27 19:51:57,37.42,7.15,11.60,88.00,907354,32,20098,-76 2020-03-27 19:52:33,43.67,6.95,11.50,88.10,908096,32,20475,-78 2020-03-27 19:53:03,50.92,7.95,11.50,88.30,904165,32,20035,-75 2020-03-27 19:53:36,40.72,6.53,11.50,88.30,906061,32,20081,-76 2020-03-27 19:54:16,49.55,8.25,11.50,88.40,905387,32,20397,-75 2020-03-27 19:55:01,35.00,6.62,11.50,88.30,908848,32,20435,-74 2020-03-27 19:55:53,59.47,7.93,11.50,88.40,913305,32,20095,-77 2020-03-27 19:56:45,45.75,7.07,11.50,88.70,913507,32,20392,-75 2020-03-27 19:57:21,47.40,7.85,11.40,88.60,909265,32,20042,-79 2020-03-27 19:58:06,31.85,7.03,11.40,88.70,907025,32,20038,-75 2020-03-27 19:58:53,36.03,6.82,11.40,88.70,910547,32,20102,-77 2020-03-27 19:59:29,42.80,7.10,11.40,88.80,910745,32,20331,-76 2020-03-27 20:00:27,43.80,7.57,11.40,89.00,913830,32,20362,-75 2020-03-27 20:01:19,36.35,6.87,11.40,88.90,913754,32,20050,-75 2020-03-27 20:02:00,41.50,8.23,11.30,89.00,913820,32,20299,-76 2020-03-27 20:02:34,60.72,7.90,11.40,89.10,910747,32,20078,-75 2020-03-27 20:03:21,43.40,7.10,11.30,89.20,913528,32,20038,-74 2020-03-27 20:04:10,47.53,7.65,11.30,88.90,913535,32,20448,-77 2020-03-27 20:04:56,51.65,7.87,11.30,88.80,914261,32,20069,-76 2020-03-27 20:05:35,46.33,8.30,11.30,89.00,914016,32,20030,-77 2020-03-27 20:06:38,45.70,8.13,11.30,89.10,913856,32,20034,-76 2020-03-27 20:07:32,40.97,7.12,11.20,89.20,913875,32,20322,-74 2020-03-27 20:08:08,46.60,7.30,11.20,89.30,913185,32,20056,-76 2020-03-27 20:08:39,49.88,8.18,11.20,89.50,907387,32,20034,-76 2020-03-27 20:09:33,41.67,6.87,11.20,89.60,907348,32,20092,-76 2020-03-27 20:10:33,50.65,8.73,11.20,90.00,910372,32,20038,-75 2020-03-27 20:11:09,54.47,8.30,11.20,89.90,914039,32,20056,-77 2020-03-27 20:11:40,45.22,8.13,11.20,89.90,913722,32,20068,-75 2020-03-27 20:12:37,43.72,7.70,11.20,90.00,913687,32,20034,-77 2020-03-27 20:13:33,35.58,6.47,11.20,90.10,910796,32,20129,-76 2020-03-27 20:14:21,37.47,7.60,11.10,90.20,913802,32,20456,-75 2020-03-27 20:14:57,35.42,7.62,11.10,90.20,913912,32,20034,-75 2020-03-27 20:15:53,46.75,7.57,11.10,90.30,913555,32,20042,-77 2020-03-27 20:16:56,41.47,7.90,11.10,90.30,913526,32,20046,-77 2020-03-27 20:17:28,42.97,8.25,11.00,90.30,900657,32,20488,-78 2020-03-27 20:17:59,38.75,8.60,11.00,90.50,907632,32,20070,-79 2020-03-27 20:18:49,44.33,8.15,11.00,90.50,908449,32,20022,-74 2020-03-27 20:19:55,44.33,7.43,11.00,90.60,912991,32,20030,-78 2020-03-27 20:20:41,50.35,8.35,11.00,90.60,913938,32,20026,-75 2020-03-27 20:21:19,42.20,8.60,10.90,90.60,913554,32,20031,-77 2020-03-27 20:21:50,47.90,8.00,10.90,90.70,913849,32,20030,-77 2020-03-27 20:22:28,44.13,7.35,10.90,90.70,907485,32,20054,-75 2020-03-27 20:23:27,48.67,8.82,10.90,90.70,908425,32,20089,-74 2020-03-27 20:24:24,42.40,8.85,11.00,90.80,911566,32,20396,-77 2020-03-27 20:25:08,66.10,10.25,11.00,90.80,910711,32,20069,-77 2020-03-27 20:25:50,53.47,8.85,11.00,90.80,907351,32,20039,-76 2020-03-27 20:26:30,45.95,8.38,11.00,90.80,907409,32,20054,-77 2020-03-27 20:27:10,35.28,7.03,10.90,90.70,904331,32,20031,-78 2020-03-27 20:27:49,51.92,8.93,11.00,90.70,907266,32,20060,-75 2020-03-27 20:28:44,35.50,7.05,11.00,90.80,907003,32,20131,-76 2020-03-27 20:29:24,42.95,7.78,10.90,90.80,909975,32,20061,-74 2020-03-27 20:30:30,49.03,8.50,10.90,90.90,911143,32,20069,-77 2020-03-27 20:31:49,45.53,8.38,10.90,91.00,913610,32,20451,-74 2020-03-27 20:32:29,50.70,9.65,10.90,91.00,904279,32,20465,-76 2020-03-27 20:33:01,42.40,8.20,10.90,91.10,897865,33,20071,-76 2020-03-27 20:33:45,47.38,9.00,10.80,91.00,897898,33,20093,-76 2020-03-27 20:34:22,56.95,7.70,10.90,91.00,910248,32,20046,-75 2020-03-27 20:35:11,49.28,7.80,10.80,91.00,912252,32,20428,-75 2020-03-27 20:35:47,57.55,8.63,10.80,91.10,913555,32,20038,-76 2020-03-27 20:36:26,48.78,9.48,10.80,91.10,910378,32,20061,-76 2020-03-27 20:37:07,49.88,7.87,10.80,91.10,914037,32,20071,-75 2020-03-27 20:37:45,42.30,7.78,10.80,91.10,907496,32,20030,-74 2020-03-27 20:38:39,51.30,9.32,10.80,91.10,910528,32,20395,-75 2020-03-27 20:39:40,38.97,8.65,10.80,91.20,907579,32,20425,-75 2020-03-27 20:40:52,42.17,8.15,10.80,91.20,913791,32,20051,-74 2020-03-27 20:41:34,40.70,7.55,10.80,91.20,910409,32,20079,-77 2020-03-27 20:42:22,45.55,8.18,10.80,91.30,910649,32,20369,-74 2020-03-27 20:43:02,44.15,6.97,10.80,91.40,910490,32,20035,-77 2020-03-27 20:43:59,46.85,7.53,10.70,91.60,910348,32,20103,-75 2020-03-27 20:44:34,50.25,7.37,10.70,91.40,909979,32,20459,-77 2020-03-27 20:45:23,49.90,7.78,10.70,91.50,904600,32,20097,-75 2020-03-27 20:46:10,55.08,8.60,10.70,91.50,907324,32,20466,-76 2020-03-27 20:46:52,50.15,7.68,10.70,91.60,911080,32,20022,-76 2020-03-27 20:47:24,47.25,8.45,10.70,91.60,913435,32,20029,-77 2020-03-27 20:48:04,40.75,7.28,10.60,91.60,913712,32,20027,-75 2020-03-27 20:48:38,10.60,10.60,10.60,91.80,914072,32,20489,-77 2020-03-27 20:49:32,38.78,7.12,10.60,91.80,910476,32,20009,-75 2020-03-27 20:50:26,40.75,7.43,10.60,91.90,913743,32,20038,-76 2020-03-27 20:51:04,43.53,7.35,10.60,91.90,913433,32,20064,-75 2020-03-27 20:51:54,52.33,8.27,10.50,92.00,910379,32,20066,-75 2020-03-27 20:52:47,49.23,8.00,10.50,92.00,907331,32,20061,-75 2020-03-27 20:53:21,48.45,8.20,10.50,92.00,907214,32,20260,-75 2020-03-27 20:53:59,45.80,7.22,10.50,92.00,907180,32,20073,-76 2020-03-27 20:54:42,38.30,7.80,10.50,92.00,913769,32,20413,-78 2020-03-27 20:55:25,54.10,8.15,10.50,92.20,913887,32,20050,-76 2020-03-27 20:56:04,43.15,8.18,10.50,92.30,910262,32,20361,-77 2020-03-27 20:56:37,53.85,7.90,10.50,92.20,907107,32,20058,-76 2020-03-27 20:57:24,47.00,8.35,10.50,92.30,907123,32,20035,-75 2020-03-27 20:57:58,43.25,8.90,10.50,92.40,910635,32,20057,-76 2020-03-27 20:58:40,40.40,7.57,10.40,92.40,909824,32,20042,-74 2020-03-27 20:59:12,54.10,9.07,10.50,92.40,910604,32,20026,-76 2020-03-27 20:59:51,39.65,7.62,10.40,92.50,910711,32,20027,-75 2020-03-27 21:00:24,45.38,8.05,10.40,92.60,911075,32,20440,-75 2020-03-27 21:01:25,46.13,8.05,10.40,92.40,913395,32,20057,-75 2020-03-27 21:02:26,34.65,7.18,10.40,92.40,910492,32,20042,-75 2020-03-27 21:03:30,43.50,7.72,10.30,92.50,898170,33,20024,-77 2020-03-27 21:04:16,41.72,7.50,10.30,92.70,910892,32,20098,-75 2020-03-27 21:04:47,51.08,9.25,10.30,92.70,910971,32,20041,-76 2020-03-27 21:05:42,46.58,7.68,10.30,92.80,907016,32,20084,-75 2020-03-27 21:06:21,47.60,8.38,10.30,92.90,900872,33,20452,-74 2020-03-27 21:07:09,36.22,7.78,10.30,92.90,901650,32,20084,-75 2020-03-27 21:07:40,52.45,9.05,10.30,92.90,904084,32,20465,-76 2020-03-27 21:08:11,45.78,8.35,10.30,92.80,909610,32,20023,-75 2020-03-27 21:08:42,39.75,7.78,10.30,92.90,910247,32,20022,-77 2020-03-27 21:09:36,49.35,8.40,10.20,92.90,910479,32,20027,-76 2020-03-27 21:10:18,49.45,7.97,10.20,92.80,911044,32,20035,-76 2020-03-27 21:11:00,51.50,8.38,10.20,92.90,910902,32,20057,-76 2020-03-27 21:11:31,51.37,7.35,10.20,92.90,910994,32,20068,-75 2020-03-27 21:12:05,36.90,8.35,10.30,92.90,913508,32,20105,-76 2020-03-27 21:12:36,40.60,8.43,10.20,92.90,913808,32,20080,-75 2020-03-27 21:13:22,65.68,8.98,10.30,92.90,913388,32,20124,-77 2020-03-27 21:13:56,37.40,7.18,10.30,92.90,911491,32,20030,-75 2020-03-27 21:14:27,41.90,8.13,10.20,93.00,910484,32,20037,-75 2020-03-27 21:15:01,46.70,7.25,10.20,93.00,909352,32,20417,-74 2020-03-27 21:15:39,40.38,7.22,10.20,93.00,911022,32,20083,-74 2020-03-27 21:16:42,36.72,7.32,10.20,93.10,910472,32,20130,-76 2020-03-27 21:17:49,40.78,7.72,10.20,93.10,907237,32,20356,-75 2020-03-27 21:18:50,44.65,7.28,10.20,93.10,900813,32,20058,-75 2020-03-27 21:19:27,10.20,10.20,10.20,93.30,911728,32,20022,-77 2020-03-27 21:20:23,46.65,7.25,10.20,93.30,913599,32,19945,-76 2020-03-27 21:21:15,47.60,9.23,10.20,93.30,913945,32,20018,-77 2020-03-27 21:22:04,45.75,8.13,10.10,93.50,913695,32,20022,-77 2020-03-27 21:23:12,44.60,7.32,10.10,93.40,913928,32,20446,-75 2020-03-27 21:24:07,36.22,7.47,10.10,93.60,910780,32,20094,-75 2020-03-27 21:25:06,61.13,8.55,10.00,93.70,910082,32,20052,-75 2020-03-27 21:26:18,49.20,8.05,10.10,93.90,912719,32,20030,-75 2020-03-27 21:27:37,43.53,7.75,10.00,94.00,910402,32,20396,-75 2020-03-27 21:28:49,57.22,8.43,9.90,94.10,913785,32,20096,-75 2020-03-27 21:30:11,53.92,8.70,9.90,94.40,913159,32,20105,-75 2020-03-27 21:31:16,44.03,6.47,9.90,94.50,913420,32,20022,-75 2020-03-27 21:32:37,42.70,8.35,9.80,94.50,913375,32,20026,-74 2020-03-27 21:33:55,41.58,8.10,9.80,94.70,900581,33,20154,-76 2020-03-27 21:35:02,51.70,7.53,9.70,94.80,912479,32,20048,-75 2020-03-27 21:36:11,51.37,7.15,9.70,94.80,916866,32,20093,-76 2020-03-27 21:37:19,63.55,8.77,9.70,95.00,913963,32,20030,-74 2020-03-27 21:38:08,39.15,6.87,9.60,95.10,913861,32,20046,-75 2020-03-27 21:39:13,59.10,9.23,9.60,95.20,916400,32,20014,-77 2020-03-27 21:40:21,39.95,8.05,9.60,95.40,910531,32,20118,-74 2020-03-27 21:41:28,45.83,7.68,9.60,95.40,906499,32,20146,-74 2020-03-27 21:42:30,55.67,7.62,9.50,95.40,907272,32,20031,-76 2020-03-27 21:43:39,37.85,6.35,9.50,95.50,910526,32,20069,-74 2020-03-27 21:44:46,50.47,7.87,9.50,95.80,910163,32,20405,-74 2020-03-27 21:45:54,45.90,7.43,9.50,95.70,913665,32,20027,-75 2020-03-27 21:47:13,44.55,7.22,9.50,95.70,908089,32,20474,-76 2020-03-27 21:48:17,52.28,7.72,9.50,95.90,903166,32,20425,-77 2020-03-27 21:49:26,45.88,6.95,9.50,95.90,911363,32,20398,-76 2020-03-27 21:50:21,42.88,7.35,9.40,96.00,914099,32,20102,-77 2020-03-27 21:51:10,52.47,8.43,9.40,96.10,914044,32,20055,-74 2020-03-27 21:51:56,47.47,8.27,9.50,96.20,907738,32,20114,-74 2020-03-27 21:52:36,45.35,7.10,9.40,96.20,908736,32,20015,-76 2020-03-27 21:53:40,47.05,8.55,9.40,96.40,910883,32,20437,-75 2020-03-27 21:54:32,45.67,8.63,9.40,96.30,914025,32,20030,-77 2020-03-27 21:55:40,44.40,7.43,9.40,96.30,914025,32,20030,-74 2020-03-27 21:56:35,48.17,7.72,9.40,96.40,913980,32,20031,-74 2020-03-27 21:57:43,47.40,8.07,9.40,96.60,913771,32,20018,-75 2020-03-27 21:58:51,51.58,8.50,9.40,96.70,917391,32,20113,-75 2020-03-27 22:00:19,46.20,9.30,9.30,97.00,917693,32,20022,-75 2020-03-27 22:01:28,50.72,8.63,9.30,97.00,917421,32,20027,-74 2020-03-27 22:02:37,45.42,8.52,9.30,97.10,917468,32,20022,-75 2020-03-27 22:03:45,45.20,8.77,9.30,97.30,917242,32,20053,-75 2020-03-27 22:04:53,46.22,8.65,9.20,97.30,914052,32,20046,-75 2020-03-27 22:06:01,55.25,8.57,9.20,97.50,917172,32,20027,-75 2020-03-27 22:07:05,48.80,8.48,9.20,97.80,916420,32,20090,-74 2020-03-27 22:08:13,44.97,8.40,9.20,97.70,917169,32,20026,-74 2020-03-27 22:09:08,53.40,9.38,9.20,97.80,917403,32,20030,-74 2020-03-27 22:10:17,44.47,7.85,9.20,98.00,917475,32,20015,-74 2020-03-27 22:11:25,47.40,8.07,9.20,98.00,917586,32,20018,-75 2020-03-27 22:12:15,42.28,7.62,9.10,98.10,917106,32,20056,-75 2020-03-27 22:13:04,53.03,8.77,9.20,98.10,917466,32,20393,-75 2020-03-27 22:14:12,56.60,8.88,9.20,98.10,917550,32,20453,-75 2020-03-27 22:15:24,53.90,8.13,9.20,98.10,917858,32,20052,-75 2020-03-27 22:16:33,55.75,9.43,9.20,98.10,917804,32,20025,-75 2020-03-27 22:17:18,58.50,8.55,9.20,98.20,917496,32,20030,-75 2020-03-27 22:18:27,52.53,8.23,9.10,98.30,917689,32,20404,-75 2020-03-27 22:19:34,45.58,7.90,9.10,98.30,910844,32,20069,-75 2020-03-27 22:20:42,42.05,7.55,9.10,98.30,911164,32,20364,-75 2020-03-27 22:22:04,49.53,9.05,9.10,98.50,911160,32,20057,-75 2020-03-27 22:23:28,47.05,8.45,9.10,98.60,911549,32,20027,-76 2020-03-27 22:24:43,55.35,8.77,9.10,98.60,901539,32,20199,-75 2020-03-27 22:25:44,51.92,8.10,9.00,98.70,901350,33,20032,-74 2020-03-27 22:26:26,49.10,9.35,9.00,98.80,901670,32,20028,-74 2020-03-27 22:27:08,55.35,8.27,9.00,98.80,901350,33,20043,-74 2020-03-27 22:28:17,48.42,8.93,9.00,98.90,898492,33,20051,-74 2020-03-27 22:29:24,52.90,8.68,9.00,98.90,898257,33,20425,-75 2020-03-27 22:30:32,42.75,7.90,9.00,99.10,901538,32,20082,-75 2020-03-27 22:31:40,57.38,9.57,9.00,99.20,901340,32,20426,-74 2020-03-27 22:32:48,43.90,8.65,9.00,99.30,899400,33,20047,-75 2020-03-27 22:33:55,50.30,9.88,9.00,99.20,901234,32,20036,-74 2020-03-27 22:35:03,41.80,8.02,9.00,99.40,898523,33,20095,-75 2020-03-27 22:36:11,38.08,7.25,8.90,99.40,895340,33,20094,-74 2020-03-27 22:37:19,43.63,8.80,8.90,99.30,898214,33,20070,-74 2020-03-27 22:38:32,45.30,8.23,8.90,99.40,901317,32,20032,-74 2020-03-27 22:40:02,52.00,8.07,8.90,99.80,901184,32,20429,-74 2020-03-27 22:41:10,47.58,8.52,8.90,99.90,901313,32,20325,-74 2020-03-27 22:42:18,51.22,8.85,8.80,99.90,901695,32,20087,-75 2020-03-27 22:43:26,42.15,8.88,8.80,99.90,901550,32,20374,-74 2020-03-27 22:44:53,50.35,8.40,8.80,99.90,901322,32,20081,-74 2020-03-27 22:46:01,55.45,7.60,8.70,99.90,901262,33,20046,-74 2020-03-27 22:47:09,55.08,8.45,8.70,99.90,901634,32,20450,-75 2020-03-27 22:48:17,54.28,8.68,8.60,99.90,901298,33,20043,-75 2020-03-27 22:49:24,47.33,8.82,8.50,99.90,901221,32,20047,-75 2020-03-27 22:50:32,50.92,7.68,8.40,99.90,901366,32,20058,-75 2020-03-27 22:51:40,40.00,8.18,8.40,99.90,901310,32,20066,-75 2020-03-27 22:52:48,47.05,9.27,8.30,99.90,901474,32,20069,-75 2020-03-27 22:54:15,48.45,9.30,8.20,99.90,901599,32,20043,-75 2020-03-27 22:55:23,48.40,8.93,8.20,99.90,898055,33,20079,-74 2020-03-27 22:56:31,47.85,8.65,8.10,99.90,901666,32,20091,-75 2020-03-27 22:57:39,47.67,7.82,8.10,99.90,912063,32,20436,-75 2020-03-27 22:58:47,51.95,8.90,8.10,99.90,916791,32,20046,-75 2020-03-27 22:59:55,53.92,10.38,8.00,99.90,917273,32,20029,-75 2020-03-27 23:01:05,50.63,8.18,8.00,99.90,917530,32,20022,-75 2020-03-27 23:02:13,43.17,8.15,8.00,99.90,917511,32,20025,-75 2020-03-27 23:03:22,48.10,8.27,7.90,99.90,917722,32,20059,-75 2020-03-27 23:04:30,64.57,9.75,7.90,99.90,917672,32,20033,-75 2020-03-27 23:05:38,48.72,8.98,7.90,99.90,917616,32,20033,-75 2020-03-27 23:06:46,41.75,8.82,7.90,99.90,917729,32,20446,-75 2020-03-27 23:07:54,45.33,8.55,7.90,99.90,917342,32,20405,-75 2020-03-27 23:09:03,49.30,8.27,7.90,99.90,917376,32,20344,-75 2020-03-27 23:10:11,54.80,8.55,7.90,99.90,917230,32,20091,-75 2020-03-27 23:11:19,59.25,9.63,7.90,99.90,914069,32,20065,-75 2020-03-27 23:12:28,53.85,9.20,7.90,99.90,914146,32,20038,-75 2020-03-27 23:13:36,59.92,8.68,7.90,99.90,917571,32,20038,-75 2020-03-27 23:14:44,49.65,8.63,7.80,99.90,917603,32,20033,-76 2020-03-27 23:15:52,47.13,9.52,7.80,99.90,913843,32,20110,-75 2020-03-27 23:17:00,51.22,9.27,7.80,99.90,913686,32,20456,-75 2020-03-27 23:18:09,48.25,8.93,7.70,99.90,916903,32,20453,-75 2020-03-27 23:19:17,50.20,8.88,7.60,99.90,911700,32,20090,-75 2020-03-27 23:20:24,48.70,8.80,7.60,99.90,907809,32,20098,-75 2020-03-27 23:21:32,38.20,8.00,7.60,99.90,911022,32,20039,-75 2020-03-27 23:22:41,55.50,9.35,7.50,99.90,917191,32,20041,-75 2020-03-27 23:23:48,51.75,10.00,7.50,99.90,913721,32,20065,-75 2020-03-27 23:24:56,50.63,9.00,7.50,99.90,914306,32,20034,-75 2020-03-27 23:26:05,41.13,8.88,7.50,99.90,917177,32,20396,-75 2020-03-27 23:27:12,48.42,8.55,7.40,99.90,917489,32,20030,-74 2020-03-27 23:28:21,51.78,9.10,7.40,99.90,917369,32,20109,-74 2020-03-27 23:29:29,55.28,9.38,7.40,99.90,913777,32,20095,-75 2020-03-27 23:30:37,53.15,8.80,7.30,99.90,913747,32,20045,-74 2020-03-27 23:31:45,57.65,9.43,7.30,99.90,917320,32,20026,-75 2020-03-27 23:32:53,43.80,9.50,7.20,99.90,917209,32,20355,-75 2020-03-27 23:34:01,64.60,10.25,7.20,99.90,917464,32,20405,-75 2020-03-27 23:35:10,50.55,8.82,7.10,99.90,917240,32,20447,-75 2020-03-27 23:36:18,47.30,8.70,7.10,99.90,917438,32,20102,-75 2020-03-27 23:37:25,47.53,7.95,7.10,99.90,913492,32,20502,-74 2020-03-27 23:38:33,55.55,8.50,7.10,99.90,913632,32,20069,-74 2020-03-27 23:39:41,47.00,8.82,7.00,99.90,917142,32,20018,-74 2020-03-27 23:40:50,55.42,10.15,7.10,99.90,917179,32,20071,-74 2020-03-27 23:41:58,44.10,8.55,7.00,99.90,917311,32,20393,-74 2020-03-27 23:43:06,52.05,8.25,7.10,99.90,917477,32,20363,-75 2020-03-27 23:44:14,47.58,8.52,7.10,99.90,917524,32,20420,-75 2020-03-27 23:45:23,47.35,8.90,7.10,99.90,917498,32,20416,-75 2020-03-27 23:46:31,42.53,8.43,7.20,99.90,917316,32,20444,-74 2020-03-27 23:47:40,44.65,8.45,7.10,99.90,917191,32,20034,-75 2020-03-27 23:48:48,46.50,7.53,7.20,99.90,917218,32,20378,-75 2020-03-27 23:49:56,51.08,8.27,7.20,99.90,915475,32,20049,-75 2020-03-27 23:51:04,40.97,8.30,7.20,99.90,917442,32,20042,-74 2020-03-27 23:52:12,48.40,8.95,7.20,99.90,917203,32,20027,-75 2020-03-27 23:53:21,58.97,8.75,7.20,99.90,917132,32,20025,-75 2020-03-27 23:54:29,44.53,8.43,7.20,99.90,917158,32,20435,-75 2020-03-27 23:55:37,47.03,8.57,7.10,99.90,917397,32,20025,-75 2020-03-27 23:56:46,50.45,8.80,7.10,99.90,917322,32,20073,-74 2020-03-27 23:57:53,46.55,8.25,7.10,99.90,913450,32,20068,-75 2020-03-27 23:59:01,45.40,9.50,7.00,99.90,913732,32,20064,-75