2020-03-27 00:00:29,1999.90,999.90,3.10,99.90,895201,33,20051,-74
2020-03-27 00:01:21,1999.90,999.90,3.10,99.90,895224,33,20033,-74
2020-03-27 00:02:18,1999.90,999.90,3.10,99.90,895513,33,20091,-74
2020-03-27 00:03:12,1999.90,999.90,3.10,99.90,892790,33,20032,-74
2020-03-27 00:04:03,1999.90,999.90,3.00,99.90,892574,33,20025,-74
2020-03-27 00:04:46,1999.90,999.90,3.00,99.90,892575,33,20056,-74
2020-03-27 00:05:29,1999.90,999.90,3.00,99.90,894541,33,20471,-73
2020-03-27 00:06:41,1999.90,999.90,3.00,99.90,895820,33,20071,-73
2020-03-27 00:07:30,3.00,3.00,3.00,99.90,896055,33,20032,-74
2020-03-27 00:08:21,1999.90,999.90,2.90,99.90,895845,33,19944,-74
2020-03-27 00:09:10,1999.90,999.90,2.90,99.90,895064,33,20072,-73
2020-03-27 00:10:26,1999.90,999.90,2.90,99.90,889513,33,20357,-72
2020-03-27 00:11:30,1999.90,999.90,2.90,99.90,879999,33,20065,-75
2020-03-27 00:12:33,1999.90,999.90,2.90,99.90,895722,33,20299,-73
2020-03-27 00:13:31,1999.90,999.90,2.90,99.90,892819,33,20101,-74
2020-03-27 00:14:20,1999.90,999.90,2.90,99.90,895594,33,20393,-74
2020-03-27 00:14:55,1999.90,999.90,2.90,99.90,895814,33,20039,-75
2020-03-27 00:15:54,1999.90,999.90,2.80,99.90,895725,33,20087,-75
2020-03-27 00:16:47,1999.90,999.90,2.90,99.90,895902,33,20037,-74
2020-03-27 00:17:37,1999.90,999.90,2.90,99.90,896063,33,20051,-75
2020-03-27 00:18:26,1999.90,999.90,2.90,99.90,895841,33,20396,-75
2020-03-27 00:19:29,1999.90,999.90,2.90,99.90,895747,33,20021,-76
2020-03-27 00:20:28,1999.90,999.90,2.90,99.90,895954,33,20033,-75
2020-03-27 00:21:19,1999.90,999.90,2.80,99.90,892728,33,20104,-75
2020-03-27 00:22:07,1999.90,999.90,2.80,99.90,893855,33,20059,-75
2020-03-27 00:22:51,1999.90,999.90,2.80,99.90,895477,33,20383,-76
2020-03-27 00:23:34,1999.90,999.90,2.80,99.90,895919,33,20020,-74
2020-03-27 00:24:31,1999.90,999.90,2.80,99.90,895822,33,20138,-74
2020-03-27 00:25:02,1999.90,999.90,2.80,99.90,895511,33,20344,-75
2020-03-27 00:25:41,1999.90,999.90,2.80,99.90,895723,33,20020,-75
2020-03-27 00:26:26,1999.90,999.90,2.80,99.90,895275,33,20478,-75
2020-03-27 00:26:59,1999.90,999.90,2.80,99.90,895356,33,20037,-75
2020-03-27 00:28:10,1999.90,999.90,2.80,99.90,895276,33,20452,-76
2020-03-27 00:28:46,1999.90,999.90,2.80,99.90,895470,33,20040,-74
2020-03-27 00:29:17,1999.90,999.90,2.80,99.90,895311,33,20040,-76
2020-03-27 00:29:58,1999.90,999.90,2.80,99.90,895508,33,20083,-75
2020-03-27 00:31:09,1999.90,999.90,2.80,99.90,895547,33,20049,-76
2020-03-27 00:31:42,1999.90,999.90,2.80,99.90,895487,33,20416,-75
2020-03-27 00:32:15,1999.90,999.90,2.80,99.90,895784,33,20082,-75
2020-03-27 00:32:46,1999.90,999.90,2.90,99.90,895592,33,20381,-76
2020-03-27 00:33:17,1999.90,999.90,2.80,99.90,895447,33,20020,-74
2020-03-27 00:34:09,1999.90,999.90,2.80,99.90,895559,33,20024,-75
2020-03-27 00:34:44,1999.90,999.90,2.90,99.90,895578,33,20140,-76
2020-03-27 00:35:15,1999.90,999.90,2.90,99.90,895818,33,20032,-74
2020-03-27 00:35:46,1999.90,999.90,2.90,99.90,895917,33,20217,-76
2020-03-27 00:36:18,1999.90,999.90,2.90,99.90,895101,33,20107,-74
2020-03-27 00:37:12,1999.90,999.90,2.90,99.90,895916,33,20021,-74
2020-03-27 00:37:48,1999.90,999.90,2.90,99.90,895517,33,20435,-75
2020-03-27 00:38:19,1999.90,999.90,3.00,99.90,895359,33,20052,-76
2020-03-27 00:38:50,1999.90,999.90,3.00,99.90,895834,33,20115,-76
2020-03-27 00:39:36,1999.90,999.90,3.00,99.90,895854,33,20384,-75
2020-03-27 00:40:24,1999.90,999.90,3.00,99.90,895752,33,20090,-75
2020-03-27 00:41:15,1999.90,999.90,3.00,99.90,895908,33,20024,-76
2020-03-27 00:41:45,1999.90,999.90,3.00,99.90,895545,33,20367,-75
2020-03-27 00:42:28,1999.90,999.90,3.00,99.90,894555,33,20036,-75
2020-03-27 00:43:08,1999.90,999.90,3.00,99.90,892852,33,20400,-75
2020-03-27 00:43:40,1999.90,999.90,3.00,99.90,895930,33,20341,-75
2020-03-27 00:44:11,1999.90,999.90,3.00,99.90,895674,33,20024,-75
2020-03-27 00:44:47,1999.90,999.90,3.00,99.90,895883,33,20059,-76
2020-03-27 00:45:24,1999.90,999.90,3.00,99.90,895274,33,20084,-75
2020-03-27 00:45:55,1999.90,999.90,3.00,99.90,895929,33,20043,-76
2020-03-27 00:46:37,1999.90,999.90,3.00,99.90,895579,33,20416,-75
2020-03-27 00:47:08,1999.90,999.90,3.00,99.90,895133,33,20412,-75
2020-03-27 00:48:26,1999.90,999.90,3.00,99.90,895504,33,20020,-76
2020-03-27 00:48:59,1999.90,999.90,2.90,99.90,892650,33,20017,-76
2020-03-27 00:49:36,1999.90,999.90,2.90,99.90,895841,33,20090,-76
2020-03-27 00:50:13,1999.90,999.90,2.90,99.90,895569,33,20025,-76
2020-03-27 00:50:52,1999.90,999.90,2.90,99.90,894760,33,20062,-75
2020-03-27 00:51:37,1999.90,999.90,2.90,99.90,889147,33,20413,-76
2020-03-27 00:52:33,1999.90,999.90,2.90,99.90,889476,33,20025,-76
2020-03-27 00:53:04,1999.90,999.90,2.90,99.90,892355,33,20029,-75
2020-03-27 00:53:41,1999.90,999.90,2.80,99.90,892639,33,20095,-76
2020-03-27 00:54:53,1999.90,999.90,2.80,99.90,892581,33,20029,-75
2020-03-27 00:55:27,1999.90,999.90,2.80,99.90,895505,33,20081,-75
2020-03-27 00:55:59,1999.90,999.90,2.80,99.90,895420,33,20050,-76
2020-03-27 00:56:34,1999.90,999.90,2.80,99.90,895365,33,20789,-76
2020-03-27 00:57:06,1999.90,999.90,2.80,99.90,894970,33,20318,-75
2020-03-27 00:57:37,1999.90,999.90,2.80,99.90,895692,33,20123,-76
2020-03-27 00:58:20,1999.90,999.90,2.80,99.90,894982,33,20094,-76
2020-03-27 00:58:53,1999.90,999.90,2.80,99.90,895479,33,20035,-76
2020-03-27 00:59:25,1999.90,999.90,2.90,99.90,895455,33,20044,-76
2020-03-27 00:59:56,1999.90,999.90,2.80,99.90,892629,33,20440,-75
2020-03-27 01:00:49,1999.90,999.90,2.90,99.90,895519,33,20033,-75
2020-03-27 01:01:55,1999.90,999.90,2.90,99.90,894536,33,20025,-75
2020-03-27 01:02:54,1999.90,999.90,2.90,99.90,895195,33,20033,-75
2020-03-27 01:04:01,1999.90,999.90,2.90,99.90,892729,33,20389,-74
2020-03-27 01:05:10,1999.90,999.90,2.80,99.90,885784,33,20052,-75
2020-03-27 01:06:26,1999.90,999.90,2.80,99.90,884713,33,20025,-77
2020-03-27 01:07:17,1999.90,999.90,2.80,99.90,892735,33,20108,-75
2020-03-27 01:08:21,2.80,2.80,2.80,99.90,893167,33,20016,-76
2020-03-27 01:09:03,1999.90,999.90,2.80,99.90,892666,33,19956,-76
2020-03-27 01:09:44,1999.90,999.90,2.80,99.90,892598,33,20068,-75
2020-03-27 01:10:42,1999.90,999.90,2.80,99.90,889236,33,20409,-75
2020-03-27 01:11:13,1999.90,999.90,2.80,99.90,889077,33,20393,-75
2020-03-27 01:11:56,1999.90,999.90,2.80,99.90,889609,33,20029,-75
2020-03-27 01:12:27,1999.90,999.90,2.80,99.90,892250,33,20134,-76
2020-03-27 01:13:04,1999.90,999.90,2.80,99.90,892741,33,20406,-75
2020-03-27 01:13:54,1999.90,999.90,2.70,99.90,892797,33,20382,-75
2020-03-27 01:14:43,1999.90,999.90,2.80,99.90,892599,33,20149,-76
2020-03-27 01:15:15,1999.90,999.90,2.80,99.90,892566,33,20404,-76
2020-03-27 01:16:03,1999.90,999.90,2.80,99.90,893101,33,20029,-77
2020-03-27 01:16:55,1999.90,999.90,2.80,99.90,892584,33,20029,-76
2020-03-27 01:17:30,1999.90,999.90,2.80,99.90,892355,33,20170,-75
2020-03-27 01:18:04,1999.90,999.90,2.70,99.90,892750,33,20440,-76
2020-03-27 01:18:51,1999.90,999.90,2.70,99.90,892190,33,20337,-74
2020-03-27 01:19:42,1999.90,999.90,2.70,99.90,892310,33,20384,-76
2020-03-27 01:20:22,1999.90,999.90,2.70,99.90,887281,33,20035,-75
2020-03-27 01:20:56,1999.90,999.90,2.70,99.90,892709,33,20064,-75
2020-03-27 01:21:30,1999.90,999.90,2.70,99.90,893990,33,20040,-75
2020-03-27 01:22:06,1999.90,999.90,2.70,99.90,895641,33,20458,-75
2020-03-27 01:23:01,1999.90,999.90,2.70,99.90,895012,33,20017,-74
2020-03-27 01:23:47,1999.90,999.90,2.70,99.90,892727,33,20029,-74
2020-03-27 01:24:36,1999.90,999.90,2.60,99.90,892239,33,20075,-75
2020-03-27 01:25:21,1999.90,999.90,2.60,99.90,893353,33,20025,-76
2020-03-27 01:26:05,1999.90,999.90,2.60,99.90,895485,33,20115,-75
2020-03-27 01:26:41,1999.90,999.90,2.60,99.90,895246,33,20041,-76
2020-03-27 01:27:15,1999.90,999.90,2.60,99.90,895533,33,20388,-76
2020-03-27 01:28:02,1999.90,999.90,2.60,99.90,895402,33,20028,-75
2020-03-27 01:28:51,1999.90,999.90,2.60,99.90,894403,33,20359,-75
2020-03-27 01:29:30,1999.90,999.90,2.60,99.90,895776,33,20039,-75
2020-03-27 01:30:09,1999.90,999.90,2.60,99.90,895691,33,20032,-76
2020-03-27 01:31:00,1999.90,999.90,2.60,99.90,895637,33,20012,-75
2020-03-27 01:32:01,1999.90,999.90,2.60,99.90,895723,33,20020,-76
2020-03-27 01:32:45,1999.90,999.90,2.60,99.90,892259,33,20017,-75
2020-03-27 01:33:16,1999.90,999.90,2.60,99.90,892597,33,20448,-75
2020-03-27 01:34:33,1999.90,999.90,2.60,99.90,894963,33,20021,-75
2020-03-27 01:35:34,1999.90,999.90,2.60,99.90,885776,33,20084,-75
2020-03-27 01:36:31,1999.90,999.90,2.60,99.90,892488,33,20047,-75
2020-03-27 01:37:10,1999.90,999.90,2.50,99.90,892686,33,20063,-75
2020-03-27 01:38:21,1999.90,999.90,2.50,99.90,892673,33,20050,-75
2020-03-27 01:38:51,1999.90,999.90,2.50,99.90,893277,33,20021,-76
2020-03-27 01:39:41,1999.90,999.90,2.50,99.90,895583,33,20024,-75
2020-03-27 01:40:25,1999.90,999.90,2.50,99.90,892526,33,20059,-74
2020-03-27 01:41:17,1999.90,999.90,2.50,99.90,892607,33,20044,-75
2020-03-27 01:42:31,1999.90,999.90,2.50,99.90,892640,33,20448,-75
2020-03-27 01:43:17,1999.90,999.90,2.50,99.90,882611,33,20025,-75
2020-03-27 01:44:13,1999.90,999.90,2.50,99.90,884074,33,20053,-75
2020-03-27 01:45:04,1999.90,999.90,2.50,99.90,892006,33,20125,-76
2020-03-27 01:45:57,1999.90,999.90,2.50,99.90,892337,33,20020,-76
2020-03-27 01:46:52,1999.90,999.90,2.50,99.90,892602,33,20416,-76
2020-03-27 01:47:46,1999.90,999.90,2.50,99.90,892764,33,20021,-75
2020-03-27 01:48:53,1999.90,999.90,2.50,99.90,892411,33,20026,-75
2020-03-27 01:49:46,1999.90,999.90,2.50,99.90,893448,33,20052,-74
2020-03-27 01:50:34,1999.90,999.90,2.50,99.90,895521,33,20054,-76
2020-03-27 01:51:30,1999.90,999.90,2.50,99.90,892274,33,20021,-76
2020-03-27 01:52:00,1999.90,999.90,2.50,99.90,892636,33,20047,-76
2020-03-27 01:52:50,1999.90,999.90,2.50,99.90,892648,33,20321,-76
2020-03-27 01:53:36,1999.90,999.90,2.40,99.90,892740,33,20021,-76
2020-03-27 01:54:31,1999.90,999.90,2.50,99.90,895230,33,20020,-75
2020-03-27 01:55:20,1999.90,999.90,2.50,99.90,891242,33,20025,-74
2020-03-27 01:56:04,1999.90,999.90,2.60,99.90,893164,33,20076,-75
2020-03-27 01:56:52,1999.90,999.90,2.50,99.90,892327,33,20427,-75
2020-03-27 01:57:26,1999.90,999.90,2.50,99.90,895133,33,20076,-74
2020-03-27 01:57:57,1999.90,999.90,2.50,99.90,892137,33,20017,-76
2020-03-27 01:58:35,1999.90,999.90,2.50,99.90,894542,33,20115,-76
2020-03-27 01:59:11,1999.90,999.90,2.50,99.90,894839,33,20428,-74
2020-03-27 02:00:21,1999.90,999.90,2.50,99.90,895575,33,20020,-75
2020-03-27 02:01:16,1999.90,999.90,2.50,99.90,894982,33,20458,-76
2020-03-27 02:02:16,1999.90,999.90,2.50,99.90,885866,33,20144,-74
2020-03-27 02:03:06,1999.90,999.90,2.50,99.90,890432,33,20091,-75
2020-03-27 02:04:13,1999.90,999.90,2.50,99.90,894113,33,20413,-76
2020-03-27 02:05:49,1999.90,999.90,2.50,99.90,892982,33,20056,-76
2020-03-27 02:06:47,1999.90,999.90,2.50,99.90,877271,33,20101,-75
2020-03-27 02:07:37,1999.90,999.90,2.40,99.90,886028,33,20040,-76
2020-03-27 02:08:17,1999.90,999.90,2.40,99.90,886202,33,20021,-76
2020-03-27 02:09:19,1999.90,999.90,2.40,99.90,894990,33,20490,-76
2020-03-27 02:10:14,1999.90,999.90,2.40,99.90,894162,33,20454,-75
2020-03-27 02:10:57,1999.90,999.90,2.30,99.90,892599,33,20017,-75
2020-03-27 02:11:44,1999.90,999.90,2.30,99.90,894764,33,20467,-75
2020-03-27 02:12:30,1999.90,999.90,2.30,99.90,895422,33,20021,-75
2020-03-27 02:13:22,1999.90,999.90,2.20,99.90,895029,33,20750,-74
2020-03-27 02:13:56,1999.90,999.90,2.20,99.90,895533,33,20024,-75
2020-03-27 02:14:58,1999.90,999.90,2.20,99.90,895617,33,20032,-76
2020-03-27 02:16:02,1999.90,999.90,2.20,99.90,895646,33,20024,-74
2020-03-27 02:16:48,1999.90,999.90,2.20,99.90,895711,33,20036,-75
2020-03-27 02:17:32,1999.90,999.90,2.20,99.90,895558,33,20483,-74
2020-03-27 02:18:24,1999.90,999.90,2.10,99.90,895247,33,20046,-75
2020-03-27 02:19:32,1999.90,999.90,2.10,99.90,895156,33,20020,-75
2020-03-27 02:20:21,1999.90,999.90,2.20,99.90,895403,33,20108,-75
2020-03-27 02:20:59,1999.90,999.90,2.20,99.90,893276,33,20087,-76
2020-03-27 02:22:13,1999.90,999.90,2.20,99.90,894293,33,20102,-74
2020-03-27 02:23:02,1999.90,999.90,2.20,99.90,891915,33,20497,-76
2020-03-27 02:24:11,1999.90,999.90,2.20,99.90,895089,33,20049,-75
2020-03-27 02:25:22,1999.90,999.90,2.10,99.90,890991,33,20412,-76
2020-03-27 02:26:13,1999.90,999.90,2.10,99.90,892853,33,20036,-75
2020-03-27 02:27:07,1999.90,999.90,2.00,99.90,895438,33,20058,-75
2020-03-27 02:27:53,1999.90,999.90,2.00,99.90,895136,33,20132,-76
2020-03-27 02:28:38,1999.90,999.90,2.00,99.90,892039,33,20043,-76
2020-03-27 02:29:09,1999.90,999.90,2.00,99.90,892112,33,20468,-76
2020-03-27 02:29:58,1999.90,999.90,2.00,99.90,894601,33,20040,-75
2020-03-27 02:30:32,1999.90,999.90,2.00,99.90,895104,33,20054,-75
2020-03-27 02:31:35,1999.90,999.90,1.90,99.90,894663,33,20044,-75
2020-03-27 02:32:43,1999.90,999.90,1.90,99.90,894924,33,20413,-76
2020-03-27 02:33:51,1999.90,999.90,1.90,99.90,890966,33,20060,-75
2020-03-27 02:34:54,1999.90,999.90,1.90,99.90,894954,33,20036,-76
2020-03-27 02:35:38,1999.90,999.90,1.90,99.90,894942,33,20040,-75
2020-03-27 02:36:13,1999.90,999.90,1.80,99.90,895645,33,20037,-76
2020-03-27 02:37:24,1999.90,999.90,1.80,99.90,895531,33,20111,-74
2020-03-27 02:37:55,1999.90,999.90,1.80,99.90,895571,33,20042,-75
2020-03-27 02:38:58,1999.90,999.90,1.90,99.90,895541,33,20036,-75
2020-03-27 02:39:56,1999.90,999.90,1.80,99.90,895094,33,20063,-75
2020-03-27 02:41:18,1999.90,999.90,1.80,99.90,892161,33,20028,-75
2020-03-27 02:42:13,1999.90,999.90,1.90,99.90,895375,33,20032,-76
2020-03-27 02:43:19,1999.90,999.90,1.90,99.90,894627,33,20083,-74
2020-03-27 02:44:26,1999.90,999.90,1.90,99.90,894505,33,20458,-76
2020-03-27 02:45:16,1999.90,999.90,1.90,99.90,895195,33,20028,-75
2020-03-27 02:46:09,1999.90,999.90,1.90,99.90,895446,33,20136,-76
2020-03-27 02:46:52,1999.90,999.90,1.90,99.90,895528,33,20348,-76
2020-03-27 02:48:01,1999.90,999.90,1.90,99.90,895509,33,20075,-75
2020-03-27 02:48:45,1999.90,999.90,1.90,99.90,895542,33,20169,-75
2020-03-27 02:49:32,1999.90,999.90,1.90,99.90,895455,33,20045,-76
2020-03-27 02:50:09,1999.90,999.90,1.90,99.90,895085,33,20075,-76
2020-03-27 02:51:18,1999.90,999.90,1.90,99.90,895155,33,20186,-75
2020-03-27 02:51:58,1999.90,999.90,1.90,99.90,895477,33,20063,-75
2020-03-27 02:52:35,1999.90,999.90,1.80,99.90,895642,33,20070,-75
2020-03-27 02:53:17,1999.90,999.90,1.80,99.90,894621,33,20036,-75
2020-03-27 02:54:18,1999.90,999.90,1.80,99.90,895324,33,20096,-76
2020-03-27 02:54:55,1999.90,999.90,1.80,99.90,895416,33,20028,-75
2020-03-27 02:55:26,1999.90,999.90,1.80,99.90,894941,33,20664,-75
2020-03-27 02:55:58,1999.90,999.90,1.80,99.90,895563,33,20035,-75
2020-03-27 02:56:31,1999.90,999.90,1.80,99.90,895529,33,20458,-75
2020-03-27 02:57:17,1999.90,999.90,1.90,99.90,895479,33,20380,-75
2020-03-27 02:57:50,1999.90,999.90,1.90,99.90,895279,33,20047,-75
2020-03-27 02:58:28,1999.90,999.90,1.90,99.90,895509,33,20074,-76
2020-03-27 02:59:04,1999.90,999.90,1.90,99.90,895357,33,20043,-75
2020-03-27 02:59:56,1999.90,999.90,1.90,99.90,893562,33,20041,-74
2020-03-27 03:01:04,1999.90,999.90,1.90,99.90,895604,33,20020,-75
2020-03-27 03:01:55,1999.90,999.90,1.90,99.90,895466,33,20024,-75
2020-03-27 03:02:35,1999.90,999.90,1.90,99.90,895351,33,20495,-75
2020-03-27 03:03:25,1999.90,999.90,1.90,99.90,895110,33,20407,-76
2020-03-27 03:04:19,1999.90,999.90,1.90,99.90,895440,33,20455,-75
2020-03-27 03:05:00,1999.90,999.90,1.90,99.90,889019,33,20029,-75
2020-03-27 03:06:02,1999.90,999.90,1.90,99.90,888895,33,20033,-75
2020-03-27 03:06:35,1999.90,999.90,1.90,99.90,895377,33,20494,-75
2020-03-27 03:07:25,1999.90,999.90,1.90,99.90,892258,33,20111,-75
2020-03-27 03:08:06,1999.90,999.90,1.90,99.90,894988,33,20056,-74
2020-03-27 03:09:27,1999.90,999.90,1.90,99.90,895229,33,20133,-74
2020-03-27 03:10:19,1999.90,999.90,1.90,99.90,895512,33,20484,-73
2020-03-27 03:11:28,1999.90,999.90,1.90,99.90,891961,33,20037,-74
2020-03-27 03:12:30,1999.90,999.90,1.90,99.90,888702,33,20029,-74
2020-03-27 03:13:39,1999.90,999.90,1.90,99.90,891957,33,20033,-74
2020-03-27 03:14:34,1999.90,999.90,2.00,99.90,892023,33,20059,-74
2020-03-27 03:15:21,1999.90,999.90,2.00,99.90,892092,33,20048,-74
2020-03-27 03:15:55,1999.90,999.90,2.00,99.90,891992,33,20029,-73
2020-03-27 03:17:06,1999.90,999.90,2.00,99.90,892402,33,20044,-74
2020-03-27 03:18:11,1999.90,999.90,2.00,99.90,888669,33,20477,-74
2020-03-27 03:18:44,1999.90,999.90,2.00,99.90,890656,33,20029,-74
2020-03-27 03:19:34,1999.90,999.90,1.90,99.90,892783,33,20025,-74
2020-03-27 03:20:15,1999.90,999.90,1.90,99.90,895470,33,20028,-74
2020-03-27 03:20:50,1999.90,999.90,1.90,99.90,895417,33,20102,-74
2020-03-27 03:21:24,1999.90,999.90,1.90,99.90,891987,33,20067,-74
2020-03-27 03:22:04,1999.90,999.90,1.90,99.90,891947,33,20021,-74
2020-03-27 03:22:48,1999.90,999.90,1.80,99.90,892025,33,20039,-74
2020-03-27 03:23:31,1999.90,999.90,1.80,99.90,891996,33,20111,-74
2020-03-27 03:24:07,1999.90,999.90,1.80,99.90,892506,33,20028,-74
2020-03-27 03:24:48,1999.90,999.90,1.80,99.90,892086,33,20029,-74
2020-03-27 03:25:35,1999.90,999.90,1.80,99.90,894814,33,20134,-74
2020-03-27 03:26:06,1999.90,999.90,1.80,99.90,895119,33,20048,-73
2020-03-27 03:26:38,1999.90,999.90,1.80,99.90,895306,33,20032,-74
2020-03-27 03:27:19,1999.90,999.90,1.70,99.90,895345,33,20460,-73
2020-03-27 03:27:50,1999.90,999.90,1.70,99.90,895396,33,20020,-74
2020-03-27 03:28:46,1999.90,999.90,1.70,99.90,895316,33,20020,-73
2020-03-27 03:29:19,1999.90,999.90,1.70,99.90,895392,33,20360,-72
2020-03-27 03:30:09,1999.90,999.90,1.70,99.90,895164,33,20400,-74
2020-03-27 03:30:45,1999.90,999.90,1.60,99.90,895199,33,20070,-73
2020-03-27 03:31:43,1999.90,999.90,1.60,99.90,895118,33,20016,-74
2020-03-27 03:32:27,1999.90,999.90,1.60,99.90,893504,33,20060,-73
2020-03-27 03:33:00,1999.90,999.90,1.60,99.90,895046,33,20051,-74
2020-03-27 03:33:40,1999.90,999.90,1.50,99.90,895568,33,20103,-73
2020-03-27 03:34:27,1999.90,999.90,1.50,99.90,896100,33,20028,-74
2020-03-27 03:35:16,1999.90,999.90,1.50,99.90,895942,33,20047,-73
2020-03-27 03:35:47,1999.90,999.90,1.50,99.90,894752,33,20059,-73
2020-03-27 03:36:20,1999.90,999.90,1.40,99.90,895695,33,20028,-73
2020-03-27 03:36:56,1999.90,999.90,1.40,99.90,895738,33,20029,-74
2020-03-27 03:37:37,1999.90,999.90,1.40,99.90,892498,33,20058,-72
2020-03-27 03:38:34,1999.90,999.90,1.40,99.90,894383,33,20100,-74
2020-03-27 03:39:26,1999.90,999.90,1.40,99.90,895707,33,20021,-73
2020-03-27 03:40:34,1999.90,999.90,1.40,99.90,895953,33,20147,-73
2020-03-27 03:41:08,1999.90,999.90,1.40,99.90,895636,33,20040,-74
2020-03-27 03:41:57,1999.90,999.90,1.40,99.90,895440,33,20044,-73
2020-03-27 03:42:33,1999.90,999.90,1.30,99.90,895605,33,20029,-73
2020-03-27 03:43:30,1999.90,999.90,1.30,99.90,895297,33,20384,-74
2020-03-27 03:44:01,1999.90,999.90,1.30,99.90,891595,33,20096,-73
2020-03-27 03:44:32,1999.90,999.90,1.30,99.90,895213,33,20096,-73
2020-03-27 03:45:29,1999.90,999.90,1.30,99.90,895390,33,20032,-74
2020-03-27 03:46:01,1999.90,999.90,1.30,99.90,895687,33,20029,-73
2020-03-27 03:46:33,1999.90,999.90,1.20,99.90,895590,33,20051,-73
2020-03-27 03:47:12,1999.90,999.90,1.20,99.90,895559,33,20416,-73
2020-03-27 03:47:43,1999.90,999.90,1.20,99.90,895572,33,20021,-72
2020-03-27 03:48:33,1999.90,999.90,1.20,99.90,895754,33,20029,-73
2020-03-27 03:49:13,1999.90,999.90,1.20,99.90,895949,33,20201,-73
2020-03-27 03:49:44,1999.90,999.90,1.20,99.90,892491,33,20063,-73
2020-03-27 03:50:34,1999.90,999.90,1.20,99.90,892654,33,20037,-73
2020-03-27 03:51:15,1999.90,999.90,1.20,99.90,892236,33,20043,-73
2020-03-27 03:52:02,1999.90,999.90,1.20,99.90,895835,33,20017,-73
2020-03-27 03:52:33,1999.90,999.90,1.20,99.90,895971,33,20021,-73
2020-03-27 03:53:06,1999.90,999.90,1.20,99.90,895503,33,20486,-73
2020-03-27 03:54:06,1999.90,999.90,1.10,99.90,895325,33,20356,-73
2020-03-27 03:54:59,1999.90,999.90,1.10,99.90,892436,33,20413,-73
2020-03-27 03:55:40,1999.90,999.90,1.10,99.90,892785,33,20483,-73
2020-03-27 03:56:12,1999.90,999.90,1.10,99.90,893070,33,20036,-73
2020-03-27 03:56:44,1999.90,999.90,1.10,99.90,892849,33,20044,-73
2020-03-27 03:57:19,1999.90,999.90,1.10,99.90,895329,33,20028,-73
2020-03-27 03:57:55,1999.90,999.90,1.10,99.90,895527,33,20036,-73
2020-03-27 03:58:29,1999.90,999.90,1.10,99.90,896061,33,20036,-73
2020-03-27 03:59:00,1999.90,999.90,1.10,99.90,896026,33,20040,-73
2020-03-27 03:59:31,1999.90,999.90,1.00,99.90,895135,33,20041,-74
2020-03-27 04:00:34,1999.90,999.90,1.00,99.90,892849,33,20417,-73
2020-03-27 04:01:36,1999.90,999.90,1.00,99.90,895327,33,20429,-74
2020-03-27 04:02:07,1999.90,999.90,1.00,99.90,886401,33,20464,-75
2020-03-27 04:02:38,1999.90,999.90,1.00,99.90,895584,33,20330,-74
2020-03-27 04:03:37,1999.90,999.90,1.00,99.90,892765,33,20052,-74
2020-03-27 04:04:23,1999.90,999.90,1.00,99.90,892758,33,20112,-74
2020-03-27 04:04:54,1999.90,999.90,1.00,99.90,893020,33,20029,-74
2020-03-27 04:05:31,1999.90,999.90,1.00,99.90,895667,33,20040,-74
2020-03-27 04:06:04,1999.90,999.90,1.00,99.90,895712,33,20037,-73
2020-03-27 04:06:36,1999.90,999.90,1.00,99.90,895953,33,20062,-74
2020-03-27 04:07:14,1999.90,999.90,1.00,99.90,895134,33,20051,-74
2020-03-27 04:07:48,1999.90,999.90,1.00,99.90,895074,33,20088,-74
2020-03-27 04:08:21,1999.90,999.90,1.00,99.90,895397,33,20109,-74
2020-03-27 04:08:53,1999.90,999.90,1.00,99.90,895676,33,20024,-74
2020-03-27 04:09:39,1999.90,999.90,1.00,99.90,893326,33,20095,-74
2020-03-27 04:10:11,1999.90,999.90,1.00,99.90,895350,33,20103,-73
2020-03-27 04:11:06,1999.90,999.90,1.00,99.90,895683,33,20457,-74
2020-03-27 04:11:37,1999.90,999.90,1.00,99.90,895911,33,20107,-73
2020-03-27 04:12:10,1999.90,999.90,1.00,99.90,895784,33,20039,-74
2020-03-27 04:12:48,1999.90,999.90,1.00,99.90,895637,33,20037,-74
2020-03-27 04:13:18,1999.90,999.90,1.00,99.90,895846,33,20092,-74
2020-03-27 04:13:51,1999.90,999.90,1.00,99.90,895798,33,20036,-74
2020-03-27 04:14:22,1999.90,999.90,0.90,99.90,895416,33,20040,-73
2020-03-27 04:14:54,1999.90,999.90,0.90,99.90,895926,33,20028,-74
2020-03-27 04:15:32,1999.90,999.90,0.90,99.90,895704,33,20045,-74
2020-03-27 04:16:03,1999.90,999.90,0.90,99.90,895810,33,20044,-72
2020-03-27 04:16:33,1999.90,999.90,0.90,99.90,895690,33,20044,-73
2020-03-27 04:17:07,1999.90,999.90,0.90,99.90,895487,33,20080,-74
2020-03-27 04:17:38,1999.90,999.90,0.90,99.90,895309,33,20104,-73
2020-03-27 04:18:09,1999.90,999.90,0.90,99.90,892227,33,20021,-75
2020-03-27 04:18:40,1999.90,999.90,0.90,99.90,892289,33,20032,-74
2020-03-27 04:19:11,1999.90,999.90,0.90,99.90,892903,33,20040,-74
2020-03-27 04:19:42,1999.90,999.90,0.90,99.90,895538,33,20041,-73
2020-03-27 04:20:23,1999.90,999.90,0.90,99.90,895710,33,20078,-74
2020-03-27 04:20:59,1999.90,999.90,0.90,99.90,895735,33,20340,-73
2020-03-27 04:21:52,1999.90,999.90,0.90,99.90,895909,33,20083,-74
2020-03-27 04:22:25,1999.90,999.90,0.90,99.90,894458,33,20470,-74
2020-03-27 04:23:29,1999.90,999.90,0.90,99.90,894015,33,20094,-73
2020-03-27 04:24:09,1999.90,999.90,0.90,99.90,895430,33,20037,-74
2020-03-27 04:24:40,1999.90,999.90,0.80,99.90,892266,33,20032,-73
2020-03-27 04:25:11,1999.90,999.90,0.90,99.90,892597,33,20037,-73
2020-03-27 04:25:42,1999.90,999.90,0.80,99.90,886416,33,20169,-75
2020-03-27 04:26:17,1999.90,999.90,0.80,99.90,886305,33,21213,-74
2020-03-27 04:26:53,1999.90,999.90,0.80,99.90,892193,33,20032,-73
2020-03-27 04:27:25,1999.90,999.90,0.80,99.90,893717,33,20119,-74
2020-03-27 04:28:17,1999.90,999.90,0.80,99.90,894052,33,20032,-74
2020-03-27 04:29:09,1999.90,999.90,0.80,99.90,895673,33,20498,-74
2020-03-27 04:29:46,1999.90,999.90,0.80,99.90,894003,33,20454,-74
2020-03-27 04:30:32,1999.90,999.90,0.80,99.90,895393,33,20464,-74
2020-03-27 04:31:20,1999.90,999.90,0.80,99.90,892772,33,20474,-74
2020-03-27 04:32:11,1999.90,999.90,0.80,99.90,892460,33,20048,-74
2020-03-27 04:32:49,1999.90,999.90,0.70,99.90,892585,33,20337,-75
2020-03-27 04:33:22,1999.90,999.90,0.70,99.90,892705,33,20041,-74
2020-03-27 04:34:03,1999.90,999.90,0.80,99.90,891878,33,20048,-73
2020-03-27 04:34:38,1999.90,999.90,0.80,99.90,894829,33,20040,-74
2020-03-27 04:35:17,1999.90,999.90,0.70,99.90,895555,33,20062,-74
2020-03-27 04:35:49,1999.90,999.90,0.80,99.90,895668,33,20381,-74
2020-03-27 04:36:20,1999.90,999.90,0.70,99.90,895913,33,20062,-75
2020-03-27 04:36:58,1999.90,999.90,0.70,99.90,895824,33,20067,-74
2020-03-27 04:37:29,1999.90,999.90,0.80,99.90,895717,33,20447,-73
2020-03-27 04:38:11,1999.90,999.90,0.80,99.90,895596,33,20054,-74
2020-03-27 04:38:42,1999.90,999.90,0.70,99.90,895881,33,20055,-73
2020-03-27 04:39:37,1999.90,999.90,0.70,99.90,895586,33,20036,-73
2020-03-27 04:40:17,1999.90,999.90,0.70,99.90,895545,33,20096,-74
2020-03-27 04:40:50,1999.90,999.90,0.70,99.90,895767,33,20040,-73
2020-03-27 04:41:21,1999.90,999.90,0.70,99.90,894902,33,20103,-74
2020-03-27 04:41:52,1999.90,999.90,0.70,99.90,895599,33,20036,-73
2020-03-27 04:42:28,1999.90,999.90,0.70,99.90,895712,33,20040,-74
2020-03-27 04:43:03,1999.90,999.90,0.70,99.90,895470,33,20450,-73
2020-03-27 04:43:34,1999.90,999.90,0.70,99.90,895687,33,20339,-76
2020-03-27 04:44:05,1999.90,999.90,0.70,99.90,895412,33,20036,-74
2020-03-27 04:44:36,1999.90,999.90,0.70,99.90,895379,33,20037,-74
2020-03-27 04:45:18,1999.90,999.90,0.70,99.90,895195,33,20036,-74
2020-03-27 04:45:54,1999.90,999.90,0.70,99.90,895264,33,20385,-73
2020-03-27 04:46:25,1999.90,999.90,0.70,99.90,895617,33,20041,-72
2020-03-27 04:46:56,1999.90,999.90,0.70,99.90,895645,33,20036,-74
2020-03-27 04:47:27,1999.90,999.90,0.70,99.90,895790,33,20058,-74
2020-03-27 04:48:05,1999.90,999.90,0.70,99.90,895569,33,20476,-73
2020-03-27 04:48:39,1999.90,999.90,0.70,99.90,895698,33,20029,-73
2020-03-27 04:49:11,1999.90,999.90,0.70,99.90,895717,33,20420,-73
2020-03-27 04:49:42,1999.90,999.90,0.70,99.90,895050,33,20055,-73
2020-03-27 04:50:42,1999.90,999.90,0.70,99.90,895427,33,20075,-75
2020-03-27 04:51:23,1999.90,999.90,0.70,99.90,894870,33,20127,-72
2020-03-27 04:51:55,1999.90,999.90,0.70,99.90,892666,33,20079,-74
2020-03-27 04:52:27,1999.90,999.90,0.70,99.90,895183,33,20032,-73
2020-03-27 04:52:57,1999.90,999.90,0.70,99.90,895812,33,20071,-74
2020-03-27 04:53:42,1999.90,999.90,0.70,99.90,895747,33,20098,-76
2020-03-27 04:54:25,1999.90,999.90,0.70,99.90,895591,33,20025,-75
2020-03-27 04:54:56,1999.90,999.90,0.70,99.90,895846,33,20062,-75
2020-03-27 04:55:26,1999.90,999.90,0.70,99.90,895629,33,20476,-76
2020-03-27 04:55:58,1999.90,999.90,0.70,99.90,894817,33,20041,-73
2020-03-27 04:56:29,1999.90,999.90,0.70,99.90,895117,33,20042,-76
2020-03-27 04:57:01,1999.90,999.90,0.70,99.90,895519,33,20338,-74
2020-03-27 04:57:33,1999.90,999.90,0.70,99.90,895597,33,20040,-75
2020-03-27 04:58:08,1999.90,999.90,0.70,99.90,895515,33,20087,-75
2020-03-27 04:58:41,1999.90,999.90,0.70,99.90,895912,33,20032,-74
2020-03-27 04:59:20,1999.90,999.90,0.70,99.90,895865,33,20048,-75
2020-03-27 04:59:52,1999.90,999.90,0.70,99.90,895388,33,20371,-74
2020-03-27 05:00:28,1999.90,999.90,0.60,99.90,895480,33,20074,-75
2020-03-27 05:01:24,1999.90,999.90,0.60,99.90,895385,33,20032,-75
2020-03-27 05:01:59,1999.90,999.90,0.60,99.90,886081,33,20034,-75
2020-03-27 05:02:30,1999.90,999.90,0.60,99.90,891558,33,20235,-75
2020-03-27 05:03:01,1999.90,999.90,0.60,99.90,892280,33,20032,-75
2020-03-27 05:03:32,1999.90,999.90,0.70,99.90,892685,33,20340,-74
2020-03-27 05:04:06,1999.90,999.90,0.60,99.90,895272,33,20090,-75
2020-03-27 05:04:58,1999.90,999.90,0.70,99.90,895410,33,20435,-76
2020-03-27 05:05:29,0.60,0.60,0.60,99.90,892934,33,20051,-74
2020-03-27 05:05:59,1999.90,999.90,0.70,99.90,892283,33,19940,-75
2020-03-27 05:06:31,1999.90,999.90,0.60,99.90,891459,33,20036,-75
2020-03-27 05:07:26,1999.90,999.90,0.70,99.90,892482,33,20033,-75
2020-03-27 05:07:57,1999.90,999.90,0.70,99.90,892355,33,20072,-75
2020-03-27 05:08:28,1999.90,999.90,0.70,99.90,892539,33,20040,-74
2020-03-27 05:09:01,1999.90,999.90,0.60,99.90,892800,33,20083,-75
2020-03-27 05:09:38,1999.90,999.90,0.70,99.90,892441,33,20096,-75
2020-03-27 05:10:34,1999.90,999.90,0.70,99.90,893400,33,20034,-74
2020-03-27 05:11:24,1999.90,999.90,0.70,99.90,895194,33,20032,-74
2020-03-27 05:12:00,1999.90,999.90,0.70,99.90,895692,33,20083,-74
2020-03-27 05:12:31,1999.90,999.90,0.70,99.90,895721,33,20033,-74
2020-03-27 05:13:07,1999.90,999.90,0.70,99.90,895296,33,20036,-75
2020-03-27 05:13:58,1999.90,999.90,0.70,99.90,895748,33,20043,-73
2020-03-27 05:15:07,0.60,0.60,0.60,99.90,896114,33,20075,-74
2020-03-27 05:15:48,1999.90,999.90,0.60,99.90,883227,33,20317,-74
2020-03-27 05:16:26,1999.90,999.90,0.60,99.90,883209,33,20081,-74
2020-03-27 05:17:14,1999.90,999.90,0.60,99.90,883279,33,20030,-74
2020-03-27 05:17:56,1999.90,999.90,0.60,99.90,882696,33,20544,-74
2020-03-27 05:18:29,1999.90,999.90,0.60,99.90,882932,33,20067,-75
2020-03-27 05:18:59,1999.90,999.90,0.60,99.90,882960,33,20053,-74
2020-03-27 05:19:30,1999.90,999.90,0.60,99.90,884362,33,20054,-73
2020-03-27 05:20:24,1999.90,999.90,0.60,99.90,883209,33,20073,-74
2020-03-27 05:21:08,1999.90,999.90,0.60,99.90,883040,33,20021,-75
2020-03-27 05:21:39,1999.90,999.90,0.60,99.90,889336,33,20107,-75
2020-03-27 05:22:10,1999.90,999.90,0.60,99.90,892145,33,20432,-75
2020-03-27 05:22:47,1999.90,999.90,0.60,99.90,892382,33,20326,-75
2020-03-27 05:23:23,1999.90,999.90,0.70,99.90,891641,33,20067,-74
2020-03-27 05:24:01,1999.90,999.90,0.60,99.90,891511,33,20044,-74
2020-03-27 05:24:34,1999.90,999.90,0.70,99.90,894000,33,20388,-75
2020-03-27 05:25:05,1999.90,999.90,0.70,99.90,895006,33,20054,-74
2020-03-27 05:25:37,1999.90,999.90,0.70,99.90,895518,33,20036,-74
2020-03-27 05:26:23,1999.90,999.90,0.70,99.90,895416,33,20060,-74
2020-03-27 05:26:54,1999.90,999.90,0.70,99.90,895537,33,20044,-74
2020-03-27 05:27:25,1999.90,999.90,0.70,99.90,894313,33,20092,-74
2020-03-27 05:28:01,1999.90,999.90,0.70,99.90,895277,33,20036,-74
2020-03-27 05:28:32,1999.90,999.90,0.70,99.90,894806,33,20087,-74
2020-03-27 05:29:13,1999.90,999.90,0.70,99.90,895771,33,20067,-74
2020-03-27 05:29:44,1999.90,999.90,0.80,99.90,894557,33,20365,-74
2020-03-27 05:30:21,1999.90,999.90,0.80,99.90,893042,33,20048,-75
2020-03-27 05:31:00,1999.90,999.90,0.80,99.90,895618,33,20032,-75
2020-03-27 05:31:31,1999.90,999.90,0.80,99.90,895076,33,20167,-76
2020-03-27 05:32:03,1999.90,999.90,0.80,99.90,895099,33,20048,-73
2020-03-27 05:32:37,1999.90,999.90,0.80,99.90,894850,33,20102,-74
2020-03-27 05:33:08,1999.90,999.90,0.80,99.90,895032,33,20143,-73
2020-03-27 05:33:43,1999.90,999.90,0.80,99.90,895338,33,20087,-74
2020-03-27 05:34:19,1999.90,999.90,0.90,99.90,895190,33,20092,-74
2020-03-27 05:34:50,1999.90,999.90,0.90,99.90,895771,33,20028,-73
2020-03-27 05:35:22,1999.90,999.90,0.90,99.90,895252,33,20032,-73
2020-03-27 05:35:56,1999.90,999.90,0.90,99.90,895183,33,20303,-74
2020-03-27 05:36:27,1999.90,999.90,0.90,99.90,895023,33,20404,-74
2020-03-27 05:36:59,1999.90,999.90,0.90,99.90,895384,33,20040,-74
2020-03-27 05:37:30,1999.90,999.90,1.00,99.90,895006,33,20451,-74
2020-03-27 05:38:01,1999.90,999.90,1.00,99.90,895166,33,20127,-74
2020-03-27 05:38:32,1999.90,999.90,1.00,99.90,894823,33,20036,-74
2020-03-27 05:39:26,1999.90,999.90,1.00,99.90,894933,33,20420,-75
2020-03-27 05:39:58,1999.90,999.90,1.00,99.90,895464,33,20062,-75
2020-03-27 05:40:29,1999.90,999.90,1.10,99.90,894738,33,20426,-74
2020-03-27 05:41:04,1999.90,999.90,1.10,99.90,894985,33,20083,-75
2020-03-27 05:41:35,1999.90,999.90,1.10,99.90,895412,33,20063,-76
2020-03-27 05:42:17,1999.90,999.90,1.10,99.90,892340,33,20063,-73
2020-03-27 05:43:01,1999.90,999.90,1.10,99.90,895097,33,20032,-73
2020-03-27 05:43:52,1999.90,999.90,1.10,99.90,894909,33,20087,-73
2020-03-27 05:44:23,1.20,1.20,1.20,99.90,894901,33,20111,-75
2020-03-27 05:45:17,1999.90,999.90,1.20,99.90,895743,33,19983,-73
2020-03-27 05:45:52,1999.90,999.90,1.20,99.90,895710,33,20028,-73
2020-03-27 05:46:31,1999.90,999.90,1.20,99.90,894874,33,20090,-75
2020-03-27 05:47:02,1999.90,999.90,1.20,99.90,895695,33,20051,-75
2020-03-27 05:47:33,1999.90,999.90,1.20,99.90,895259,33,20032,-76
2020-03-27 05:48:08,1999.90,999.90,1.20,99.90,895459,33,20036,-76
2020-03-27 05:48:40,1999.90,999.90,1.20,99.90,895589,33,20058,-75
2020-03-27 05:49:16,1999.90,999.90,1.30,99.90,895218,33,20082,-76
2020-03-27 05:49:53,1999.90,999.90,1.30,99.90,894887,33,20052,-75
2020-03-27 05:50:26,1999.90,999.90,1.30,99.90,894421,33,21125,-75
2020-03-27 05:51:03,1999.90,999.90,1.30,99.90,895183,33,20040,-75
2020-03-27 05:51:35,1999.90,999.90,1.30,99.90,894980,33,20475,-73
2020-03-27 05:52:06,1999.90,999.90,1.30,99.90,895318,33,20078,-73
2020-03-27 05:52:37,1999.90,999.90,1.30,99.90,895026,33,20064,-74
2020-03-27 05:53:18,1999.90,999.90,1.30,99.90,895349,33,20020,-73
2020-03-27 05:53:55,1.40,1.40,1.40,99.90,892779,33,20037,-74
2020-03-27 05:54:53,1999.90,999.90,1.40,99.90,891830,33,20349,-74
2020-03-27 05:55:43,1999.90,999.90,1.40,99.90,892181,33,20098,-73
2020-03-27 05:56:21,1999.90,999.90,1.50,99.90,891726,33,20029,-73
2020-03-27 05:57:05,1999.90,999.90,1.50,99.90,892485,33,20055,-73
2020-03-27 05:57:57,1999.90,999.90,1.40,99.90,895281,33,20377,-76
2020-03-27 05:58:31,1999.90,999.90,1.40,99.90,894634,33,20051,-74
2020-03-27 05:59:07,1999.90,999.90,1.50,99.90,895337,33,20032,-73
2020-03-27 05:59:38,1999.90,999.90,1.50,99.90,893601,33,20032,-74
2020-03-27 06:00:30,1999.90,999.90,1.50,99.90,894817,33,20036,-74
2020-03-27 06:01:22,1999.90,999.90,1.50,99.90,894559,33,20032,-74
2020-03-27 06:01:58,1.50,1.50,1.50,99.90,895846,33,20375,-77
2020-03-27 06:02:29,1999.90,999.90,1.50,99.90,894849,33,20026,-76
2020-03-27 06:03:00,1999.90,999.90,1.50,99.90,895340,33,20074,-73
2020-03-27 06:03:36,1999.90,999.90,1.60,99.90,894667,33,20036,-75
2020-03-27 06:04:17,1999.90,999.90,1.60,99.90,895050,33,20036,-74
2020-03-27 06:04:52,1999.90,999.90,1.60,99.90,895133,33,20444,-74
2020-03-27 06:05:23,1999.90,999.90,1.60,99.90,894793,33,20029,-75
2020-03-27 06:05:55,1999.90,999.90,1.60,99.90,895127,33,20040,-74
2020-03-27 06:06:26,1999.90,999.90,1.70,99.90,891539,33,20048,-73
2020-03-27 06:07:02,1999.90,999.90,1.70,99.90,892100,33,20040,-74
2020-03-27 06:07:34,1999.90,999.90,1.70,99.90,894876,33,20036,-74
2020-03-27 06:08:05,1999.90,999.90,1.70,99.90,892837,33,20127,-74
2020-03-27 06:08:40,1999.90,999.90,1.80,99.90,895098,33,20037,-74
2020-03-27 06:09:26,1999.90,999.90,1.80,99.90,894673,33,20044,-74
2020-03-27 06:10:10,1999.90,999.90,1.80,99.90,895455,33,20063,-74
2020-03-27 06:10:41,1999.90,999.90,1.90,99.90,895531,33,20055,-74
2020-03-27 06:11:30,1999.90,999.90,1.90,99.90,894746,33,20048,-75
2020-03-27 06:12:06,1999.90,999.90,1.90,99.90,895180,33,20388,-73
2020-03-27 06:12:40,1999.90,999.90,2.00,99.90,894630,33,20052,-74
2020-03-27 06:13:13,1999.90,999.90,2.00,99.90,894928,33,20040,-74
2020-03-27 06:13:44,1999.90,999.90,2.10,99.90,895553,33,20033,-73
2020-03-27 06:14:23,1999.90,999.90,2.10,99.90,895139,33,20040,-73
2020-03-27 06:15:19,1999.90,999.90,2.20,99.90,895506,33,20033,-74
2020-03-27 06:15:52,1999.90,999.90,2.20,99.90,892863,33,20095,-73
2020-03-27 06:16:24,1999.90,999.90,2.30,99.90,895082,33,20040,-76
2020-03-27 06:17:00,1999.90,999.90,2.30,99.90,895552,33,20036,-77
2020-03-27 06:17:32,1999.90,999.90,2.40,99.90,894994,33,20096,-75
2020-03-27 06:18:08,1999.90,999.90,2.40,99.90,895243,33,20071,-76
2020-03-27 06:18:40,1999.90,999.90,2.40,99.90,895285,33,20037,-73
2020-03-27 06:19:11,1999.90,999.90,2.40,99.90,895300,33,20020,-75
2020-03-27 06:19:42,1999.90,999.90,2.50,99.90,894839,33,20239,-76
2020-03-27 06:20:17,1999.90,999.90,2.50,99.90,895120,33,20059,-75
2020-03-27 06:20:54,1999.90,999.90,2.50,99.90,894897,33,20079,-75
2020-03-27 06:21:29,1999.90,999.90,2.60,99.90,894759,33,20037,-74
2020-03-27 06:22:14,1999.90,999.90,2.60,99.90,894625,33,20066,-74
2020-03-27 06:22:46,1999.90,999.90,2.70,99.90,895045,33,20486,-73
2020-03-27 06:23:18,1999.90,999.90,2.70,99.90,894702,33,20063,-75
2020-03-27 06:23:50,1999.90,999.90,2.80,99.90,894861,33,20111,-74
2020-03-27 06:24:23,1999.90,999.90,2.80,99.90,894977,33,20032,-74
2020-03-27 06:24:57,1999.90,999.90,2.90,99.90,894974,33,20032,-74
2020-03-27 06:25:28,1999.90,999.90,2.90,99.90,894838,33,20104,-73
2020-03-27 06:25:59,1999.90,999.90,3.00,99.90,895105,33,20488,-74
2020-03-27 06:26:34,1999.90,999.90,3.00,99.90,894893,33,20429,-73
2020-03-27 06:27:07,1999.90,999.90,3.10,99.90,895486,33,20035,-74
2020-03-27 06:27:41,1999.90,999.90,3.10,99.90,894551,33,20070,-74
2020-03-27 06:28:12,1999.90,999.90,3.10,99.90,894709,33,20432,-74
2020-03-27 06:28:44,1999.90,999.90,3.20,99.90,895021,33,20067,-75
2020-03-27 06:29:15,1999.90,999.90,3.20,99.90,894907,33,20066,-74
2020-03-27 06:30:00,1999.90,999.90,3.30,99.90,893318,33,20037,-73
2020-03-27 06:30:42,1999.90,999.90,3.30,99.90,894635,33,20037,-74
2020-03-27 06:31:13,1999.90,999.90,3.40,99.90,894641,33,20041,-74
2020-03-27 06:31:44,1999.90,999.90,3.50,99.90,895401,33,20027,-75
2020-03-27 06:32:16,1999.90,999.90,3.50,99.90,894873,33,20036,-74
2020-03-27 06:32:54,1999.90,999.90,3.50,99.90,895245,33,20147,-74
2020-03-27 06:33:31,1999.90,999.90,3.50,99.90,892006,33,20087,-75
2020-03-27 06:34:03,1999.90,999.90,3.60,99.90,892249,33,20062,-73
2020-03-27 06:34:34,1999.90,999.90,3.70,99.90,894318,33,20032,-77
2020-03-27 06:35:05,1999.90,999.90,3.70,99.90,895246,33,20376,-73
2020-03-27 06:36:03,1999.90,999.90,3.80,99.90,895386,33,20058,-74
2020-03-27 06:36:38,1999.90,999.90,4.00,99.90,894672,33,20035,-73
2020-03-27 06:37:08,1999.90,999.90,4.00,99.90,895290,33,20048,-74
2020-03-27 06:37:59,1999.90,999.90,4.10,99.90,894946,33,20424,-73
2020-03-27 06:38:58,1999.90,999.90,4.20,99.90,892517,33,20041,-74
2020-03-27 06:39:49,1999.90,999.90,4.30,99.90,892765,33,20040,-74
2020-03-27 06:40:21,1999.90,999.90,4.40,99.90,893993,33,20372,-74
2020-03-27 06:41:06,1999.90,999.90,4.50,99.90,894937,33,20044,-73
2020-03-27 06:41:43,1999.90,999.90,4.60,99.90,893881,33,20041,-74
2020-03-27 06:42:33,1999.90,999.90,4.70,99.90,893428,33,20086,-74
2020-03-27 06:43:13,1999.90,999.90,4.80,99.90,894704,33,20050,-75
2020-03-27 06:44:12,1999.90,999.90,4.90,99.90,895156,33,20446,-74
2020-03-27 06:44:43,1999.90,999.90,5.00,99.90,888340,33,20496,-74
2020-03-27 06:45:21,1999.90,999.90,5.00,99.90,888491,33,20373,-74
2020-03-27 06:45:52,1999.90,999.90,5.10,99.90,898033,33,20440,-75
2020-03-27 06:46:26,1999.90,999.90,5.20,99.90,897712,33,20028,-75
2020-03-27 06:47:00,1999.90,999.90,5.20,99.90,897600,33,20074,-75
2020-03-27 06:47:31,1999.90,999.90,5.30,99.90,897101,33,20060,-75
2020-03-27 06:48:02,1999.90,999.90,5.30,99.90,895423,33,20411,-75
2020-03-27 06:48:34,1999.90,999.90,5.30,99.90,894767,33,20083,-75
2020-03-27 06:49:10,1999.90,999.90,5.30,99.90,894795,33,20081,-74
2020-03-27 06:50:00,1999.90,999.90,5.40,99.90,894645,33,20060,-75
2020-03-27 06:50:31,1999.90,999.90,5.50,99.90,894606,33,20048,-74
2020-03-27 06:51:03,1999.90,999.90,5.50,99.90,894211,33,20444,-74
2020-03-27 06:51:33,1999.90,999.90,5.60,99.90,894900,33,20088,-75
2020-03-27 06:52:05,1999.90,999.90,5.60,99.90,895223,33,20083,-74
2020-03-27 06:52:37,1999.90,999.90,5.60,99.90,894799,33,20054,-74
2020-03-27 06:53:08,1999.90,999.90,5.70,99.90,894873,33,20036,-74
2020-03-27 06:53:39,1999.90,999.90,5.70,99.90,895009,33,20036,-76
2020-03-27 06:54:10,1999.90,999.90,5.70,99.90,894526,33,20077,-75
2020-03-27 06:54:41,1999.90,999.90,5.80,99.90,894611,33,20024,-73
2020-03-27 06:55:12,1999.90,999.90,5.90,99.90,894799,33,20380,-74
2020-03-27 06:55:43,1999.90,999.90,5.90,99.90,895231,33,20055,-75
2020-03-27 06:56:14,1999.90,999.90,6.00,99.90,894798,33,20454,-74
2020-03-27 06:56:46,1999.90,999.90,6.00,99.90,894714,33,20024,-74
2020-03-27 06:57:19,1999.90,999.90,6.10,99.90,894583,33,20036,-75
2020-03-27 06:57:50,1999.90,999.90,6.10,99.90,894924,33,20053,-74
2020-03-27 06:58:21,1999.90,999.90,6.10,99.90,894456,33,20040,-74
2020-03-27 06:58:53,1999.90,999.90,6.10,99.90,894792,33,20166,-74
2020-03-27 06:59:24,1999.90,999.90,6.10,99.90,894862,33,20359,-76
2020-03-27 06:59:55,1999.90,999.90,6.00,99.90,895192,33,20024,-73
2020-03-27 07:00:36,1999.90,999.90,6.00,99.90,891820,33,20345,-74
2020-03-27 07:01:13,1999.90,999.90,6.10,99.90,891666,33,20377,-74
2020-03-27 07:01:44,1999.90,999.90,6.00,99.90,895401,33,20065,-74
2020-03-27 07:02:16,1999.90,999.90,6.00,99.90,895036,33,20072,-74
2020-03-27 07:02:47,1999.90,999.90,6.00,99.90,893253,33,20048,-75
2020-03-27 07:03:18,1999.90,999.90,6.00,99.90,894628,33,20419,-75
2020-03-27 07:03:54,1999.90,999.90,6.10,99.90,895301,33,20066,-75
2020-03-27 07:04:27,1999.90,999.90,6.10,99.90,894579,33,20060,-75
2020-03-27 07:04:58,1999.90,999.90,6.30,99.90,894887,33,20368,-76
2020-03-27 07:05:29,1999.90,999.90,6.30,99.90,894523,33,20083,-76
2020-03-27 07:06:03,1999.90,999.90,6.30,99.90,894941,33,20040,-76
2020-03-27 07:06:36,1999.90,999.90,6.40,99.90,894606,33,20451,-74
2020-03-27 07:07:10,1999.90,999.90,6.40,99.90,894618,33,20063,-75
2020-03-27 07:07:41,1999.90,999.90,6.40,99.90,895275,33,20100,-74
2020-03-27 07:08:12,1999.90,999.90,6.50,99.90,894810,33,20413,-75
2020-03-27 07:08:44,1999.90,999.90,6.50,99.90,894923,33,20028,-75
2020-03-27 07:09:44,1999.90,999.90,6.50,99.90,895063,33,20059,-75
2020-03-27 07:10:25,1999.90,999.90,6.60,99.90,895116,33,20499,-74
2020-03-27 07:10:56,1999.90,999.90,6.70,99.90,894933,33,20028,-74
2020-03-27 07:11:27,1999.90,999.90,6.70,99.90,893925,33,20052,-74
2020-03-27 07:11:57,1999.90,999.90,6.70,99.90,895157,33,20070,-74
2020-03-27 07:12:39,1999.90,999.90,6.80,99.90,894585,33,20059,-74
2020-03-27 07:13:16,1999.90,999.90,6.80,99.90,894334,33,20084,-75
2020-03-27 07:13:47,1999.90,999.90,6.80,99.90,894834,33,20032,-74
2020-03-27 07:14:19,1999.90,999.90,6.80,99.90,891488,33,20028,-76
2020-03-27 07:14:50,1999.90,999.90,6.80,99.90,891941,33,20123,-73
2020-03-27 07:15:29,1999.90,999.90,6.70,99.90,891981,33,20079,-75
2020-03-27 07:16:01,1999.90,999.90,6.70,99.90,893702,33,20028,-75
2020-03-27 07:16:32,1999.90,999.90,6.70,99.90,894686,33,20396,-75
2020-03-27 07:17:06,1999.90,999.90,6.70,99.90,894894,33,20070,-74
2020-03-27 07:17:37,1999.90,999.90,6.70,99.90,892363,33,20107,-76
2020-03-27 07:18:12,1999.90,999.90,6.80,99.90,894788,33,20047,-75
2020-03-27 07:18:43,1999.90,999.90,6.90,99.90,894950,33,20071,-76
2020-03-27 07:19:14,1999.90,999.90,6.90,99.90,894616,33,20088,-76
2020-03-27 07:19:52,1999.90,999.90,7.00,99.90,895062,33,20048,-76
2020-03-27 07:20:25,1999.90,999.90,7.00,99.90,894954,33,20040,-75
2020-03-27 07:21:06,1999.90,999.90,7.10,99.90,895222,33,20040,-76
2020-03-27 07:21:37,7.10,7.10,7.10,99.90,895549,33,20464,-75
2020-03-27 07:22:10,1999.90,999.90,7.20,99.90,894591,33,20012,-76
2020-03-27 07:22:41,1999.90,999.90,7.40,99.90,895167,33,20122,-76
2020-03-27 07:23:12,1999.90,999.90,7.50,99.90,894536,33,20170,-75
2020-03-27 07:23:43,1999.90,999.90,7.60,99.90,895340,33,20040,-75
2020-03-27 07:24:14,1999.90,999.90,7.60,99.90,894602,33,20472,-75
2020-03-27 07:24:45,1999.90,999.90,7.60,99.90,895040,33,20032,-75
2020-03-27 07:25:18,1999.90,999.90,7.80,99.90,894406,33,20409,-76
2020-03-27 07:25:49,1999.90,999.90,7.70,99.90,895003,33,20098,-75
2020-03-27 07:26:20,1999.90,999.90,7.70,99.90,894611,33,20151,-74
2020-03-27 07:26:51,1999.90,999.90,7.80,99.90,894969,33,20432,-75
2020-03-27 07:27:21,1999.90,999.90,7.90,99.90,894567,33,20060,-75
2020-03-27 07:28:04,1999.90,999.90,7.90,99.90,892584,33,20110,-75
2020-03-27 07:28:38,1999.90,999.90,8.00,99.90,894473,33,20036,-75
2020-03-27 07:29:09,1999.90,999.90,8.00,99.90,892725,33,20158,-75
2020-03-27 07:29:40,1999.90,999.90,8.00,99.90,892565,33,20566,-75
2020-03-27 07:30:17,1999.90,999.90,8.00,99.90,893574,33,20056,-76
2020-03-27 07:30:53,1999.90,999.90,7.90,99.90,894758,33,20040,-74
2020-03-27 07:31:24,1999.90,999.90,7.80,99.90,893105,33,20121,-74
2020-03-27 07:31:55,1999.90,999.90,7.90,99.90,894750,33,20037,-74
2020-03-27 07:32:26,1999.90,999.90,7.90,99.90,894677,33,20048,-75
2020-03-27 07:33:05,1999.90,999.90,7.90,99.90,892998,33,20093,-76
2020-03-27 07:33:48,1999.90,999.90,7.90,99.90,895330,33,20087,-74
2020-03-27 07:34:19,1999.90,999.90,7.90,99.90,894929,33,20048,-76
2020-03-27 07:34:54,1999.90,999.90,7.80,99.90,895267,33,20046,-75
2020-03-27 07:35:25,1999.90,999.90,7.60,99.90,894699,33,20071,-76
2020-03-27 07:35:56,1999.90,999.90,7.40,99.90,895094,33,20146,-75
2020-03-27 07:36:27,1999.90,999.90,7.50,99.90,894139,33,20044,-75
2020-03-27 07:36:58,1999.90,999.90,7.70,99.90,894961,33,20047,-76
2020-03-27 07:37:28,1999.90,999.90,7.70,99.90,894564,33,20482,-76
2020-03-27 07:38:04,1999.90,999.90,7.80,99.90,895386,33,20100,-75
2020-03-27 07:38:35,1999.90,999.90,7.90,99.90,895089,33,20024,-75
2020-03-27 07:39:39,1999.90,999.90,8.00,99.90,894634,33,20078,-75
2020-03-27 07:40:38,1999.90,999.90,8.20,99.90,894589,33,20056,-75
2020-03-27 07:41:18,1999.90,999.90,8.30,99.90,890111,33,20091,-74
2020-03-27 07:41:49,1999.90,999.90,8.50,99.90,893991,33,20029,-75
2020-03-27 07:42:22,1999.90,999.90,8.50,99.90,893108,33,20036,-76
2020-03-27 07:42:54,1999.90,999.90,8.50,99.90,895402,33,20044,-76
2020-03-27 07:43:25,1999.90,999.90,8.70,99.90,894628,33,20495,-75
2020-03-27 07:43:56,1999.90,999.90,8.70,99.90,895176,33,20080,-75
2020-03-27 07:44:28,1999.90,999.90,8.70,99.90,894889,33,20392,-75
2020-03-27 07:44:59,1999.90,999.90,8.80,99.90,894778,33,20040,-75
2020-03-27 07:45:31,1999.90,999.90,9.00,99.90,894607,33,20452,-77
2020-03-27 07:46:02,1999.90,999.90,9.10,99.90,894881,33,20067,-76
2020-03-27 07:46:37,1999.90,999.90,9.20,99.90,894515,33,20059,-75
2020-03-27 07:47:09,1999.90,999.90,9.20,99.90,894548,33,20387,-76
2020-03-27 07:47:40,1999.90,999.90,9.00,99.90,894701,33,20412,-76
2020-03-27 07:48:16,1999.90,999.90,8.90,99.90,895039,33,20356,-76
2020-03-27 07:48:49,1999.90,999.90,9.00,99.90,894847,33,20036,-76
2020-03-27 07:49:20,1999.90,999.90,9.00,99.90,894383,33,20044,-77
2020-03-27 07:49:53,1999.90,999.90,9.10,99.90,894436,33,20032,-76
2020-03-27 07:50:24,1999.90,999.90,9.10,99.90,888914,33,20076,-75
2020-03-27 07:51:11,1999.90,999.90,9.10,99.90,891974,33,20044,-73
2020-03-27 07:51:43,1999.90,999.90,9.00,99.90,894785,33,20092,-75
2020-03-27 07:52:16,1999.90,999.90,9.10,99.90,895072,33,20092,-73
2020-03-27 07:52:48,1999.90,999.90,9.00,99.90,895227,33,20032,-76
2020-03-27 07:54:00,1999.90,999.90,8.80,99.90,894530,33,20090,-76
2020-03-27 07:54:31,1999.90,999.90,8.70,99.90,885326,33,20514,-74
2020-03-27 07:55:08,1999.90,999.90,8.70,99.90,891883,33,20088,-74
2020-03-27 07:55:40,1999.90,999.90,8.70,99.90,894308,33,20040,-75
2020-03-27 07:56:49,1999.90,999.90,8.80,99.90,894771,33,20024,-76
2020-03-27 07:57:29,1999.90,999.90,9.00,99.90,892286,33,20037,-75
2020-03-27 07:58:00,1999.90,999.90,8.90,99.90,894586,33,20114,-74
2020-03-27 07:58:34,1999.90,999.90,8.70,99.90,890988,33,20425,-75
2020-03-27 07:59:08,1999.90,999.90,8.80,99.90,892891,33,20452,-75
2020-03-27 07:59:45,1999.90,999.90,8.90,99.90,894274,33,20029,-75
2020-03-27 08:00:23,1999.90,999.90,9.00,99.90,893362,33,20353,-75
2020-03-27 08:00:57,1999.90,999.90,9.00,99.90,895173,33,20123,-76
2020-03-27 08:01:30,1999.90,999.90,9.00,99.90,889543,33,20167,-75
2020-03-27 08:02:06,1999.90,999.90,9.10,99.90,895290,33,20467,-75
2020-03-27 08:02:37,1999.90,999.90,9.00,99.90,894076,33,20088,-75
2020-03-27 08:03:17,1999.90,999.90,9.00,99.90,894369,33,20364,-76
2020-03-27 08:03:58,1999.90,999.90,9.10,99.90,889811,33,20115,-74
2020-03-27 08:04:34,1999.90,999.90,9.10,99.90,894823,33,20048,-76
2020-03-27 08:05:11,1999.90,999.90,9.30,99.90,892918,33,21184,-76
2020-03-27 08:05:49,1999.90,999.90,9.30,99.90,889395,33,20080,-76
2020-03-27 08:06:25,1999.90,999.90,9.30,99.90,893797,33,20538,-76
2020-03-27 08:06:59,1999.90,999.90,9.30,99.90,894397,33,20021,-75
2020-03-27 08:07:34,1999.90,999.90,9.50,99.90,891571,33,20120,-75
2020-03-27 08:08:05,1999.90,999.90,9.70,99.90,892019,33,20029,-76
2020-03-27 08:08:36,1999.90,999.90,9.60,99.90,892179,33,20654,-75
2020-03-27 08:09:37,1999.90,999.90,9.60,99.90,891922,33,20087,-76
2020-03-27 08:10:08,1999.90,999.90,9.50,99.90,894655,33,20455,-76
2020-03-27 08:10:42,1999.90,999.90,9.40,99.90,895054,33,20120,-75
2020-03-27 08:11:15,1999.90,999.90,9.30,99.90,894462,33,20024,-76
2020-03-27 08:11:45,1999.90,999.90,9.40,99.90,895142,33,20047,-75
2020-03-27 08:12:21,1999.90,999.90,9.40,99.90,894625,33,20021,-77
2020-03-27 08:13:03,1999.90,999.90,9.50,99.90,895221,33,20028,-76
2020-03-27 08:13:34,1999.90,999.90,9.50,99.90,894474,33,20044,-76
2020-03-27 08:14:05,1999.90,999.90,9.60,99.90,895084,33,20031,-75
2020-03-27 08:14:37,1999.90,999.90,9.60,99.90,895009,33,20107,-76
2020-03-27 08:15:16,1999.90,999.90,9.60,99.90,894469,33,20056,-76
2020-03-27 08:15:49,1999.90,999.90,9.70,99.90,894586,33,20112,-75
2020-03-27 08:16:20,1999.90,999.90,9.80,99.90,894576,33,20024,-75
2020-03-27 08:16:51,1999.90,999.90,9.90,99.90,894883,33,20024,-74
2020-03-27 08:17:22,1999.90,999.90,10.10,99.90,894398,33,20037,-75
2020-03-27 08:17:53,1999.90,999.90,10.00,99.90,894690,33,20024,-76
2020-03-27 08:19:02,1999.90,999.90,10.00,99.90,894622,33,20035,-76
2020-03-27 08:19:39,1999.90,999.90,10.10,99.90,888324,33,20350,-72
2020-03-27 08:20:35,1999.90,999.90,10.20,99.90,888838,33,20697,-73
2020-03-27 08:21:10,1999.90,999.90,10.40,99.90,892216,33,20083,-77
2020-03-27 08:21:40,1999.90,999.90,10.40,99.90,892369,33,20032,-75
2020-03-27 08:22:19,1999.90,999.90,10.40,99.90,892094,33,20057,-76
2020-03-27 08:22:55,1999.90,999.90,10.50,99.90,889224,33,20022,-75
2020-03-27 08:23:27,1999.90,999.90,10.60,99.90,890390,33,20057,-75
2020-03-27 08:24:15,1999.90,999.90,10.80,99.90,892480,33,20075,-74
2020-03-27 08:24:46,1999.90,999.90,10.80,99.90,892430,33,20021,-75
2020-03-27 08:25:17,1999.90,999.90,10.90,99.90,891735,33,20428,-76
2020-03-27 08:25:53,1999.90,999.90,11.10,99.90,892708,33,20045,-75
2020-03-27 08:26:24,1999.90,999.90,11.00,99.90,889054,33,20063,-76
2020-03-27 08:26:55,1999.90,999.90,11.00,99.90,890139,33,20103,-75
2020-03-27 08:27:26,1999.90,999.90,11.20,99.90,891930,33,20041,-76
2020-03-27 08:27:57,1999.90,999.90,11.20,99.90,892111,33,20041,-76
2020-03-27 08:28:29,1999.90,999.90,11.30,99.70,892005,33,20044,-74
2020-03-27 08:29:00,1999.90,999.90,11.10,99.40,892350,33,20025,-76
2020-03-27 08:29:32,1999.90,999.90,11.20,99.20,893047,33,20048,-75
2020-03-27 08:30:08,1999.90,999.90,11.20,99.20,895067,33,20025,-75
2020-03-27 08:30:40,1999.90,999.90,11.30,99.40,894790,33,20402,-76
2020-03-27 08:31:13,1999.90,999.90,11.20,99.00,894593,33,20444,-75
2020-03-27 08:31:44,1999.90,999.90,11.20,99.40,892050,33,20123,-75
2020-03-27 08:32:17,1999.90,999.90,11.30,99.40,892095,33,20024,-75
2020-03-27 08:32:51,1999.90,999.90,11.40,98.90,892130,33,20037,-74
2020-03-27 08:33:22,1999.90,999.90,11.40,98.60,892398,33,20025,-73
2020-03-27 08:33:58,1999.90,999.90,11.60,99.10,895128,33,20400,-74
2020-03-27 08:34:29,1999.90,999.90,11.50,98.30,895205,33,20452,-74
2020-03-27 08:34:59,1999.90,999.90,11.60,98.10,895735,33,20040,-76
2020-03-27 08:35:31,1999.90,999.90,11.60,98.20,895300,33,20091,-74
2020-03-27 08:36:10,1999.90,999.90,11.60,98.10,895623,33,20036,-74
2020-03-27 08:36:50,1999.90,999.90,11.60,97.60,895457,33,20029,-78
2020-03-27 08:37:21,1999.90,999.90,11.60,97.70,895306,33,20032,-77
2020-03-27 08:37:52,1999.90,999.90,11.40,97.00,894957,33,20045,-75
2020-03-27 08:38:23,1999.90,999.90,11.00,96.90,895169,33,20024,-77
2020-03-27 08:38:56,1999.90,999.90,10.90,97.50,894451,33,20489,-75
2020-03-27 08:39:31,1999.90,999.90,10.80,98.10,894789,33,20498,-75
2020-03-27 08:40:17,1999.90,999.90,10.90,98.20,893934,33,20071,-75
2020-03-27 08:41:01,1999.90,999.90,11.00,98.30,894417,33,20144,-74
2020-03-27 08:41:33,1999.90,999.90,10.80,98.10,893020,33,20060,-75
2020-03-27 08:42:21,1999.90,999.90,10.80,98.30,895509,33,20040,-74
2020-03-27 08:42:51,1999.90,999.90,10.80,98.90,894534,33,20371,-76
2020-03-27 08:43:41,1999.90,999.90,10.80,99.10,893984,33,20068,-75
2020-03-27 08:44:12,1999.90,999.90,10.80,98.90,894382,33,20480,-75
2020-03-27 08:44:44,1999.90,999.90,10.80,99.00,894854,33,20028,-76
2020-03-27 08:45:15,1999.90,999.90,10.80,99.60,894260,33,20043,-77
2020-03-27 08:45:45,1999.90,999.90,10.80,99.90,895549,33,20029,-76
2020-03-27 08:46:16,1999.90,999.90,10.80,99.90,895362,33,20032,-75
2020-03-27 08:46:47,1999.90,999.90,10.90,99.80,895606,33,20051,-75
2020-03-27 08:47:18,1999.90,999.90,10.90,99.90,894949,33,20036,-75
2020-03-27 08:47:51,1999.90,999.90,11.00,99.80,895213,33,20025,-75
2020-03-27 08:48:22,1999.90,999.90,11.00,98.90,894760,33,20357,-75
2020-03-27 08:48:53,1999.90,999.90,11.10,99.00,894345,33,20083,-75
2020-03-27 08:49:25,1999.90,999.90,11.10,98.60,894529,33,20430,-75
2020-03-27 08:49:56,1999.90,999.90,11.20,98.50,895321,33,20020,-76
2020-03-27 08:50:27,1999.90,999.90,11.40,98.20,894729,33,20134,-75
2020-03-27 08:50:59,1999.90,999.90,11.30,97.50,894812,33,20028,-76
2020-03-27 08:51:30,1999.90,999.90,11.20,97.70,894462,33,20207,-74
2020-03-27 08:52:03,1999.90,999.90,11.10,97.90,892188,33,20021,-74
2020-03-27 08:52:34,1999.90,999.90,11.10,97.60,891905,33,20109,-75
2020-03-27 08:53:06,1999.90,999.90,10.90,97.50,891896,33,20081,-75
2020-03-27 08:53:41,1999.90,999.90,10.80,97.80,892151,33,20084,-76
2020-03-27 08:54:12,1999.90,999.90,10.90,98.20,895059,33,20469,-75
2020-03-27 08:54:45,1999.90,999.90,10.90,98.50,892804,33,20041,-75
2020-03-27 08:55:28,1999.90,999.90,10.90,98.40,895019,33,20435,-74
2020-03-27 08:56:04,1999.90,999.90,10.80,97.90,894945,33,20028,-75
2020-03-27 08:56:36,1999.90,999.90,10.50,98.10,895339,33,20095,-75
2020-03-27 08:57:12,1999.90,999.90,10.50,98.40,895377,33,20079,-74
2020-03-27 08:57:43,1999.90,999.90,10.60,98.90,894829,33,20841,-75
2020-03-27 08:58:29,1999.90,999.90,10.70,99.20,895221,33,20032,-74
2020-03-27 08:59:32,1999.90,999.90,10.90,98.90,895011,33,20095,-74
2020-03-27 09:00:18,1999.90,999.90,11.20,98.80,895088,33,20080,-75
2020-03-27 09:01:21,1999.90,999.90,11.20,98.40,891957,33,20042,-76
2020-03-27 09:02:31,1999.90,999.90,11.20,97.60,890705,33,20072,-73
2020-03-27 09:03:02,1999.90,999.90,11.20,97.60,888691,33,20453,-75
2020-03-27 09:03:32,1999.90,999.90,11.40,97.10,885642,33,20044,-75
2020-03-27 09:04:34,1999.90,999.90,11.50,97.40,889552,33,20072,-76
2020-03-27 09:05:13,11.60,11.60,11.60,97.40,894056,33,20498,-77
2020-03-27 09:05:46,1999.90,999.90,11.70,97.40,891905,33,20039,-73
2020-03-27 09:06:19,1999.90,999.90,11.70,96.70,891676,33,20041,-75
2020-03-27 09:06:55,1999.90,999.90,11.60,96.80,892350,33,20531,-76
2020-03-27 09:07:50,1999.90,999.90,11.70,96.70,893057,33,20079,-77
2020-03-27 09:08:26,1999.90,999.90,11.80,96.60,895309,33,20072,-78
2020-03-27 09:08:59,1999.90,999.90,11.70,96.60,895343,33,20036,-78
2020-03-27 09:09:33,1999.90,999.90,11.80,96.60,895178,33,20956,-80
2020-03-27 09:10:07,1999.90,999.90,11.80,96.80,895344,33,20474,-80
2020-03-27 09:11:02,1999.90,999.90,11.80,96.70,895303,33,20033,-76
2020-03-27 09:11:37,1999.90,999.90,11.90,96.20,892327,33,20044,-76
2020-03-27 09:12:19,1999.90,999.90,11.90,95.70,894882,33,20727,-75
2020-03-27 09:13:07,1999.90,999.90,11.70,95.70,894503,33,20095,-75
2020-03-27 09:13:50,1999.90,999.90,11.80,95.60,895077,33,20095,-74
2020-03-27 09:14:21,1999.90,999.90,11.80,95.80,895122,33,20384,-74
2020-03-27 09:14:52,1999.90,999.90,11.60,95.80,895592,33,20044,-74
2020-03-27 09:15:29,1999.90,999.90,11.40,96.00,895118,33,20055,-74
2020-03-27 09:16:26,1999.90,999.90,11.30,96.00,895622,33,20032,-73
2020-03-27 09:16:58,1999.90,999.90,11.10,96.40,892069,33,20368,-74
2020-03-27 09:17:29,1999.90,999.90,11.00,96.90,891949,33,20113,-76
2020-03-27 09:18:03,1999.90,999.90,11.00,97.10,892427,33,20045,-74
2020-03-27 09:18:39,1999.90,999.90,11.00,97.70,891695,33,20107,-74
2020-03-27 09:19:16,1999.90,999.90,11.10,97.30,892132,33,20051,-75
2020-03-27 09:19:51,1999.90,999.90,11.10,97.50,893489,33,20076,-76
2020-03-27 09:20:26,1999.90,999.90,11.10,97.80,894840,33,20052,-76
2020-03-27 09:21:06,1999.90,999.90,11.10,97.60,894803,33,20044,-74
2020-03-27 09:21:49,1999.90,999.90,11.10,97.40,893354,33,20041,-76
2020-03-27 09:22:27,1999.90,999.90,11.00,97.70,894105,33,20478,-75
2020-03-27 09:23:00,1999.90,999.90,11.00,97.70,893144,33,20432,-75
2020-03-27 09:23:35,1999.90,999.90,10.90,98.40,894971,33,20436,-75
2020-03-27 09:24:08,1999.90,999.90,10.80,98.10,895516,33,20044,-75
2020-03-27 09:24:58,1999.90,999.90,10.90,98.20,895542,33,20040,-75
2020-03-27 09:25:41,1999.90,999.90,10.90,98.00,895104,33,20110,-74
2020-03-27 09:26:17,1999.90,999.90,10.90,98.10,895091,33,20403,-74
2020-03-27 09:26:51,1999.90,999.90,11.00,98.10,895432,33,20040,-75
2020-03-27 09:27:23,1999.90,999.90,10.90,98.10,894896,33,20040,-75
2020-03-27 09:27:55,1999.90,999.90,11.00,98.30,895606,33,20436,-77
2020-03-27 09:28:26,1999.90,999.90,11.00,98.20,895022,33,20106,-75
2020-03-27 09:28:57,1999.90,999.90,11.10,98.00,895720,33,20376,-76
2020-03-27 09:29:28,1999.90,999.90,11.00,97.90,892221,33,20416,-75
2020-03-27 09:29:59,1999.90,999.90,11.10,98.00,886640,33,20045,-76
2020-03-27 09:30:32,1999.90,999.90,10.90,97.70,889573,33,20081,-76
2020-03-27 09:31:10,1999.90,999.90,10.90,97.80,889649,33,20072,-76
2020-03-27 09:31:41,1999.90,999.90,10.90,98.10,894133,33,20032,-73
2020-03-27 09:32:13,1999.90,999.90,11.00,98.50,895657,33,20037,-75
2020-03-27 09:32:45,1999.90,999.90,11.00,98.40,895316,33,20381,-75
2020-03-27 09:33:16,1999.90,999.90,11.10,98.40,895178,33,20379,-76
2020-03-27 09:33:48,1999.90,999.90,11.10,98.60,895065,33,20086,-75
2020-03-27 09:34:20,1999.90,999.90,11.20,98.50,895326,33,20048,-75
2020-03-27 09:34:53,1999.90,999.90,11.40,98.60,895344,33,20036,-75
2020-03-27 09:35:23,1999.90,999.90,11.50,98.50,895182,33,20051,-75
2020-03-27 09:35:54,1999.90,999.90,11.50,97.70,894914,33,20118,-76
2020-03-27 09:36:29,1999.90,999.90,11.60,97.20,894973,33,20084,-76
2020-03-27 09:37:01,1999.90,999.90,11.50,97.30,895019,33,20329,-76
2020-03-27 09:37:33,1999.90,999.90,11.70,98.00,894872,33,20048,-75
2020-03-27 09:38:04,1999.90,999.90,11.80,97.80,895392,33,20036,-75
2020-03-27 09:38:36,1999.90,999.90,11.90,97.10,895578,33,20393,-75
2020-03-27 09:39:23,1999.90,999.90,12.10,96.50,895457,33,20056,-77
2020-03-27 09:40:12,1999.90,999.90,12.20,96.10,895183,33,20044,-76
2020-03-27 09:40:43,1999.90,999.90,12.30,96.00,895234,33,20024,-76
2020-03-27 09:41:14,1999.90,999.90,12.50,95.30,894904,33,20326,-75
2020-03-27 09:41:47,1999.90,999.90,12.70,95.30,894830,33,20383,-75
2020-03-27 09:42:27,1999.90,999.90,13.00,95.50,894671,33,20095,-75
2020-03-27 09:43:10,1999.90,999.90,13.10,94.10,894821,33,20452,-75
2020-03-27 09:43:41,1999.90,999.90,13.20,94.10,894508,33,20459,-76
2020-03-27 09:44:12,1999.90,999.90,13.30,93.90,894819,33,20041,-75
2020-03-27 09:44:43,1999.90,999.90,13.30,94.40,895468,33,20068,-76
2020-03-27 09:45:17,1999.90,999.90,13.50,94.00,895202,33,20039,-75
2020-03-27 09:45:48,1999.90,999.90,13.50,93.30,895113,33,20059,-76
2020-03-27 09:46:19,1999.90,999.90,13.60,92.80,895138,33,20040,-76
2020-03-27 09:46:50,1999.90,999.90,13.60,93.90,895010,33,20383,-75
2020-03-27 09:47:21,1999.90,999.90,13.60,93.80,895094,33,20032,-75
2020-03-27 09:47:55,1999.90,999.90,13.80,93.10,894825,33,20040,-75
2020-03-27 09:48:26,1999.90,999.90,14.10,92.00,895056,33,20088,-76
2020-03-27 09:48:57,1999.90,999.90,14.40,91.30,895190,33,20036,-77
2020-03-27 09:49:29,1999.90,999.90,14.10,89.80,894895,33,20032,-76
2020-03-27 09:49:59,1999.90,999.90,14.10,90.10,892712,33,20040,-77
2020-03-27 09:50:32,1999.90,999.90,14.10,90.00,894679,33,20091,-76
2020-03-27 09:51:03,1999.90,999.90,14.10,90.70,894749,33,20059,-76
2020-03-27 09:51:34,1999.90,999.90,14.10,91.00,894715,33,20040,-76
2020-03-27 09:52:05,1999.90,999.90,14.30,90.70,894829,33,20805,-76
2020-03-27 09:52:38,1999.90,999.90,14.70,90.40,891924,33,20115,-75
2020-03-27 09:53:09,1999.90,999.90,14.80,89.70,892030,33,20041,-75
2020-03-27 09:53:41,1999.90,999.90,15.00,88.20,891547,33,20036,-78
2020-03-27 09:54:12,1999.90,999.90,15.00,87.70,891946,33,20087,-76
2020-03-27 09:54:43,1999.90,999.90,15.00,85.50,895478,33,20033,-76
2020-03-27 09:55:16,1999.90,999.90,15.20,84.20,895353,33,20040,-77
2020-03-27 09:55:48,1999.90,999.90,15.10,82.40,892963,33,20458,-75
2020-03-27 09:56:19,1999.90,999.90,14.70,82.60,894725,33,20083,-76
2020-03-27 09:56:55,1999.90,999.90,14.70,84.10,893107,33,20067,-75
2020-03-27 09:57:25,1999.90,999.90,14.70,83.30,894638,33,20143,-76
2020-03-27 09:58:10,1999.90,999.90,14.80,83.10,894704,33,20387,-76
2020-03-27 09:58:41,1999.90,999.90,14.70,83.50,893852,33,20083,-77
2020-03-27 09:59:27,1999.90,999.90,14.50,82.40,896496,33,20037,-78
2020-03-27 09:59:58,1999.90,999.90,14.00,83.00,895240,33,20033,-78
2020-03-27 10:00:53,1999.90,999.90,13.60,83.70,896131,33,20102,-77
2020-03-27 10:01:57,1999.90,999.90,13.50,85.00,894036,33,20032,-76
2020-03-27 10:02:47,1999.90,999.90,13.40,87.90,894509,33,20115,-76
2020-03-27 10:03:49,1999.90,999.90,13.50,88.80,893202,33,20553,-77
2020-03-27 10:04:49,1999.90,999.90,13.70,87.40,891742,33,20033,-74
2020-03-27 10:05:26,1999.90,999.90,13.90,86.70,885605,33,20125,-75
2020-03-27 10:06:20,1999.90,999.90,14.20,85.10,893861,33,20145,-77
2020-03-27 10:07:02,1999.90,999.90,14.10,84.40,882700,33,20124,-77
2020-03-27 10:07:53,1999.90,999.90,14.10,85.80,884013,33,20076,-77
2020-03-27 10:08:28,1999.90,999.90,14.30,85.30,886223,33,20033,-77
2020-03-27 10:09:00,1999.90,999.90,14.30,85.80,892536,33,20040,-79
2020-03-27 10:09:43,1999.90,999.90,14.40,85.60,892053,33,20135,-79
2020-03-27 10:10:21,1999.90,999.90,14.40,84.60,892282,33,20049,-77
2020-03-27 10:10:52,1999.90,999.90,14.80,83.20,892718,33,20116,-75
2020-03-27 10:11:32,1999.90,999.90,15.00,83.50,894455,33,20678,-79
2020-03-27 10:12:17,1999.90,999.90,15.00,83.30,895288,33,20028,-77
2020-03-27 10:12:57,1999.90,999.90,15.00,82.30,893345,33,20116,-80
2020-03-27 10:13:30,1999.90,999.90,15.00,80.60,895041,33,20040,-77
2020-03-27 10:14:56,1999.90,999.90,15.10,81.80,891513,33,20093,-78
2020-03-27 10:15:51,1999.90,999.90,15.10,79.70,894841,33,20053,-78
2020-03-27 10:16:22,1999.90,999.90,15.10,79.80,892240,33,20041,-78
2020-03-27 10:16:53,1999.90,999.90,15.10,80.80,895345,33,20344,-79
2020-03-27 10:17:24,1999.90,999.90,15.00,81.30,894713,33,20040,-76
2020-03-27 10:17:59,1999.90,999.90,15.00,82.00,895025,33,20040,-78
2020-03-27 10:18:33,1999.90,999.90,15.10,80.80,892926,33,20170,-76
2020-03-27 10:19:06,1999.90,999.90,15.10,78.70,895168,33,20047,-76
2020-03-27 10:19:37,1999.90,999.90,15.20,79.20,896580,33,20056,-77
2020-03-27 10:20:09,1999.90,999.90,15.20,78.50,895024,33,20048,-77
2020-03-27 10:20:41,1999.90,999.90,15.30,77.50,895395,33,20072,-77
2020-03-27 10:21:12,1999.90,999.90,15.40,77.70,894369,33,20070,-77
2020-03-27 10:21:43,1999.90,999.90,15.60,77.80,895385,33,20044,-76
2020-03-27 10:22:14,1999.90,999.90,15.90,76.50,895052,33,20079,-78
2020-03-27 10:22:45,1999.90,999.90,16.10,75.50,895220,33,20048,-77
2020-03-27 10:23:16,1999.90,999.90,16.20,74.90,894725,33,20416,-77
2020-03-27 10:23:47,1999.90,999.90,16.20,75.10,894759,33,20037,-77
2020-03-27 10:24:18,1999.90,999.90,16.10,75.60,891793,33,20033,-77
2020-03-27 10:24:49,1999.90,999.90,16.00,75.00,892140,33,20033,-77
2020-03-27 10:25:21,1999.90,999.90,16.10,73.10,892312,33,20513,-76
2020-03-27 10:25:54,1999.90,999.90,16.10,72.10,891868,33,20028,-76
2020-03-27 10:26:25,1999.90,999.90,16.10,72.10,891716,33,20037,-77
2020-03-27 10:26:56,1999.90,999.90,16.00,72.40,892122,33,20460,-77
2020-03-27 10:27:28,1999.90,999.90,15.90,72.20,891784,33,20417,-75
2020-03-27 10:28:01,1999.90,999.90,15.90,72.70,892057,33,20032,-76
2020-03-27 10:28:34,1999.90,999.90,15.90,72.80,891624,33,20045,-75
2020-03-27 10:29:06,1999.90,999.90,16.00,73.60,892238,33,20045,-76
2020-03-27 10:29:37,1999.90,999.90,16.00,73.50,891911,33,20049,-75
2020-03-27 10:30:13,1999.90,999.90,15.90,73.10,892797,33,20459,-76
2020-03-27 10:30:44,1999.90,999.90,16.00,73.30,895358,33,20078,-77
2020-03-27 10:31:15,1999.90,999.90,15.90,72.60,894937,33,20028,-75
2020-03-27 10:31:46,1999.90,999.90,15.90,74.00,894722,33,20490,-76
2020-03-27 10:32:17,1999.90,999.90,15.70,73.00,894911,33,20682,-76
2020-03-27 10:32:50,1999.90,999.90,15.70,74.50,893077,33,20056,-77
2020-03-27 10:33:22,1999.90,999.90,15.90,74.10,894909,33,20024,-74
2020-03-27 10:33:53,1999.90,999.90,15.80,73.40,894644,33,20037,-77
2020-03-27 10:34:24,1999.90,999.90,15.40,73.20,894345,33,20082,-76
2020-03-27 10:34:55,1999.90,999.90,15.20,73.30,894964,33,20352,-76
2020-03-27 10:35:27,1999.90,999.90,15.30,73.10,894595,33,20149,-76
2020-03-27 10:36:00,1999.90,999.90,15.30,72.80,894723,33,20114,-75
2020-03-27 10:36:31,1999.90,999.90,15.10,73.50,894929,33,20040,-76
2020-03-27 10:37:02,1999.90,999.90,15.20,74.90,895274,33,20088,-76
2020-03-27 10:37:34,1999.90,999.90,15.20,75.20,894843,33,20059,-76
2020-03-27 10:38:07,1999.90,999.90,15.30,74.70,894566,33,20044,-76
2020-03-27 10:38:38,1999.90,999.90,15.50,74.80,894937,33,20071,-75
2020-03-27 10:39:41,1999.90,999.90,15.70,74.30,895251,33,20390,-75
2020-03-27 10:40:49,1999.90,999.90,15.40,74.00,891216,33,20041,-76
2020-03-27 10:41:38,1999.90,999.90,15.30,74.00,883325,33,20075,-76
2020-03-27 10:42:17,1999.90,999.90,15.10,75.10,886259,33,20566,-77
2020-03-27 10:42:48,1999.90,999.90,15.30,74.40,888764,33,20049,-76
2020-03-27 10:43:23,1999.90,999.90,15.40,74.20,891224,33,20037,-77
2020-03-27 10:43:56,1999.90,999.90,15.50,73.50,891488,33,20095,-76
2020-03-27 10:44:27,1999.90,999.90,15.40,73.10,894706,33,20115,-76
2020-03-27 10:44:58,1999.90,999.90,15.40,74.10,895248,33,20036,-78
2020-03-27 10:45:32,1999.90,999.90,15.30,73.70,894711,33,20472,-77
2020-03-27 10:46:04,1999.90,999.90,15.30,73.80,894465,33,20428,-78
2020-03-27 10:46:35,1999.90,999.90,15.50,73.60,894526,33,20063,-77
2020-03-27 10:47:06,1999.90,999.90,15.60,74.00,893828,33,20032,-77
2020-03-27 10:47:37,1999.90,999.90,15.70,74.90,891609,33,20404,-77
2020-03-27 10:48:10,1999.90,999.90,15.80,74.20,893610,33,20031,-75
2020-03-27 10:48:41,1999.90,999.90,16.00,73.10,894168,33,20481,-75
2020-03-27 10:49:12,1999.90,999.90,16.00,73.00,894764,33,20032,-75
2020-03-27 10:49:49,1999.90,999.90,16.10,71.70,894921,33,20041,-77
2020-03-27 10:50:21,1999.90,999.90,16.20,71.20,894536,33,20036,-75
2020-03-27 10:50:53,1999.90,999.90,16.40,72.00,895249,33,20124,-76
2020-03-27 10:51:24,1999.90,999.90,16.40,71.80,894167,33,20041,-77
2020-03-27 10:51:56,1999.90,999.90,16.50,71.70,894682,33,20044,-76
2020-03-27 10:52:28,1999.90,999.90,16.40,72.80,894338,33,20154,-76
2020-03-27 10:53:00,1999.90,999.90,16.50,73.40,894736,33,20451,-77
2020-03-27 10:53:32,1999.90,999.90,16.70,70.30,891436,33,20067,-76
2020-03-27 10:54:03,1999.90,999.90,16.90,69.30,891887,33,20068,-76
2020-03-27 10:54:34,1999.90,999.90,16.80,68.30,891476,33,20145,-76
2020-03-27 10:55:05,1999.90,999.90,16.50,68.50,891911,33,20087,-76
2020-03-27 10:55:39,1999.90,999.90,16.50,70.10,894805,33,20075,-74
2020-03-27 10:56:10,1999.90,999.90,16.60,69.40,894772,33,20150,-75
2020-03-27 10:56:42,1999.90,999.90,16.50,69.40,891667,33,20078,-75
2020-03-27 10:57:17,1999.90,999.90,16.40,69.80,891595,33,20037,-76
2020-03-27 10:57:51,1999.90,999.90,16.40,69.50,893035,33,20060,-76
2020-03-27 10:58:22,1999.90,999.90,16.60,70.10,894812,33,20087,-76
2020-03-27 10:58:53,1999.90,999.90,16.70,69.30,895024,33,20441,-78
2020-03-27 10:59:25,1999.90,999.90,16.80,69.20,894520,33,20029,-76
2020-03-27 10:59:57,1999.90,999.90,17.10,68.90,891439,33,20515,-76
2020-03-27 11:01:00,1999.90,999.90,17.00,68.00,891451,33,20073,-77
2020-03-27 11:01:55,1999.90,999.90,16.40,67.10,894475,33,20099,-76
2020-03-27 11:02:37,1999.90,999.90,16.00,69.90,894928,33,21065,-76
2020-03-27 11:03:21,1999.90,999.90,16.30,71.20,894800,33,20036,-76
2020-03-27 11:04:01,1999.90,999.90,16.40,69.70,895062,33,20070,-78
2020-03-27 11:04:37,1999.90,999.90,16.40,69.80,891179,33,20112,-77
2020-03-27 11:05:26,1999.90,999.90,16.70,70.00,891901,33,20033,-77
2020-03-27 11:06:04,1999.90,999.90,17.10,68.70,892097,33,20036,-77
2020-03-27 11:06:46,1999.90,999.90,17.10,67.20,895071,33,20041,-77
2020-03-27 11:07:20,1999.90,999.90,17.20,66.90,894996,33,20117,-77
2020-03-27 11:08:03,1999.90,999.90,17.30,66.80,895147,33,20106,-76
2020-03-27 11:08:39,1999.90,999.90,17.40,66.30,894805,33,20037,-77
2020-03-27 11:09:27,1999.90,999.90,17.50,65.30,895128,33,20047,-77
2020-03-27 11:10:08,1999.90,999.90,17.30,65.90,894537,33,20032,-77
2020-03-27 11:10:41,1999.90,999.90,17.10,65.50,894797,33,20450,-80
2020-03-27 11:11:34,1999.90,999.90,16.80,65.50,894011,33,20082,-77
2020-03-27 11:12:15,1999.90,999.90,16.90,66.90,895233,33,20115,-76
2020-03-27 11:13:08,1999.90,999.90,16.80,66.50,894644,33,20029,-78
2020-03-27 11:13:46,1999.90,999.90,16.90,68.40,887536,33,20460,-76
2020-03-27 11:14:30,1999.90,999.90,17.00,68.50,891631,33,20143,-77
2020-03-27 11:15:01,1999.90,999.90,17.40,67.90,895026,33,20075,-70
2020-03-27 11:15:41,1999.90,999.90,17.60,66.50,894121,33,20161,-74
2020-03-27 11:16:18,1999.90,999.90,17.60,65.80,893657,33,20398,-76
2020-03-27 11:16:55,1999.90,999.90,17.70,65.00,895017,33,20028,-73
2020-03-27 11:17:44,1999.90,999.90,17.80,65.80,894949,33,20083,-74
2020-03-27 11:18:29,1999.90,999.90,17.70,65.00,895930,33,20078,-76
2020-03-27 11:19:00,1999.90,999.90,17.60,64.60,895608,33,20116,-74
2020-03-27 11:19:38,1999.90,999.90,17.50,65.80,895314,33,20584,-73
2020-03-27 11:20:16,1999.90,999.90,17.70,65.00,895023,33,20107,-75
2020-03-27 11:20:47,1999.90,999.90,17.40,64.20,894904,33,20428,-74
2020-03-27 11:21:37,1999.90,999.90,17.20,64.50,894634,33,20045,-78
2020-03-27 11:22:10,1999.90,999.90,16.70,65.50,894607,33,20024,-78
2020-03-27 11:22:41,1999.90,999.90,16.40,66.80,892052,33,20115,-77
2020-03-27 11:23:14,1999.90,999.90,16.30,67.50,893841,33,20115,-79
2020-03-27 11:23:47,1999.90,999.90,16.10,68.30,892630,33,20056,-78
2020-03-27 11:24:39,1999.90,999.90,16.00,69.00,894650,33,20048,-78
2020-03-27 11:25:36,1999.90,999.90,15.60,69.40,894690,33,20053,-77
2020-03-27 11:26:11,1999.90,999.90,15.60,70.60,892245,33,20159,-78
2020-03-27 11:26:47,1999.90,999.90,15.70,71.00,891326,33,20029,-78
2020-03-27 11:27:42,1999.90,999.90,15.80,71.00,890810,33,20085,-77
2020-03-27 11:28:28,1999.90,999.90,16.30,72.60,893891,33,20412,-77
2020-03-27 11:29:02,1999.90,999.90,16.70,69.30,893505,33,20151,-77
2020-03-27 11:29:38,1999.90,999.90,16.70,68.20,894609,33,20066,-81
2020-03-27 11:30:19,1999.90,999.90,16.70,67.40,894410,33,20059,-77
2020-03-27 11:31:19,1999.90,999.90,16.90,68.60,894654,33,20048,-78
2020-03-27 11:32:02,1999.90,999.90,17.10,67.70,895037,33,20062,-76
2020-03-27 11:32:35,1999.90,999.90,17.40,67.40,891611,33,20049,-77
2020-03-27 11:33:25,1999.90,999.90,17.60,67.00,891541,33,20067,-76
2020-03-27 11:34:02,1999.90,999.90,17.90,65.30,891719,33,20100,-79
2020-03-27 11:34:36,1999.90,999.90,17.90,64.50,891352,33,20036,-77
2020-03-27 11:35:12,1999.90,999.90,18.00,64.10,894715,33,20420,-75
2020-03-27 11:35:43,1999.90,999.90,18.10,64.00,894486,33,20404,-77
2020-03-27 11:36:43,1999.90,999.90,18.20,64.60,894545,33,20036,-78
2020-03-27 11:37:14,1999.90,999.90,18.50,63.40,890920,33,20393,-75
2020-03-27 11:37:47,1999.90,999.90,18.60,62.30,892979,33,20132,-77
2020-03-27 11:38:18,1999.90,999.90,18.60,61.40,894833,33,20052,-76
2020-03-27 11:38:58,1999.90,999.90,18.50,61.40,894920,33,20032,-77
2020-03-27 11:39:42,1999.90,999.90,18.50,62.20,894795,33,20054,-76
2020-03-27 11:40:31,1999.90,999.90,18.40,61.60,892889,33,20067,-76
2020-03-27 11:41:26,1999.90,999.90,18.40,61.50,889090,33,20469,-78
2020-03-27 11:41:59,1999.90,999.90,18.40,61.30,892846,33,20645,-77
2020-03-27 11:42:39,1999.90,999.90,18.40,60.70,893856,33,20627,-78
2020-03-27 11:43:37,1999.90,999.90,18.50,60.60,894639,33,20368,-78
2020-03-27 11:44:20,1999.90,999.90,18.80,60.70,893846,33,20040,-76
2020-03-27 11:45:14,1999.90,999.90,19.00,61.00,894206,33,20076,-78
2020-03-27 11:45:56,1999.90,999.90,18.90,61.20,890197,33,20444,-74
2020-03-27 11:46:36,1999.90,999.90,19.00,60.20,891000,33,20503,-76
2020-03-27 11:47:16,1999.90,999.90,19.00,59.60,887276,33,20048,-74
2020-03-27 11:47:52,1999.90,999.90,19.00,59.00,894662,33,20104,-74
2020-03-27 11:48:57,1999.90,999.90,19.10,59.50,894225,33,20072,-75
2020-03-27 11:49:36,1999.90,999.90,19.20,59.50,891473,33,20048,-73
2020-03-27 11:50:17,1999.90,999.90,19.20,59.30,894564,33,20439,-78
2020-03-27 11:50:51,1999.90,999.90,19.10,58.40,894945,33,20334,-73
2020-03-27 11:51:31,1999.90,999.90,19.10,59.80,894287,33,20463,-73
2020-03-27 11:52:06,1999.90,999.90,19.00,59.80,894884,33,20337,-74
2020-03-27 11:52:37,1999.90,999.90,19.10,59.60,894505,33,20048,-74
2020-03-27 11:53:11,1999.90,999.90,19.10,59.60,894471,33,20458,-76
2020-03-27 11:53:43,1999.90,999.90,19.10,58.80,891893,33,20436,-74
2020-03-27 11:54:14,1999.90,999.90,19.00,59.00,890519,33,20044,-74
2020-03-27 11:54:45,1999.90,999.90,18.90,58.90,894790,33,20186,-74
2020-03-27 11:55:30,1999.90,999.90,18.80,59.20,895333,33,20033,-74
2020-03-27 11:56:17,1999.90,999.90,18.70,59.70,895376,33,20028,-75
2020-03-27 11:57:08,1999.90,999.90,18.50,60.30,894999,33,20520,-75
2020-03-27 11:57:42,1999.90,999.90,18.50,60.10,892018,33,20147,-75
2020-03-27 11:58:18,1999.90,999.90,18.50,60.90,892206,33,20070,-76
2020-03-27 11:59:02,1999.90,999.90,18.50,60.20,892680,33,20443,-75
2020-03-27 12:00:05,1999.90,999.90,18.70,60.10,894319,33,20419,-75
2020-03-27 12:00:38,1999.90,999.90,18.70,60.60,885739,33,20052,-76
2020-03-27 12:01:42,1999.90,999.90,18.60,59.70,893480,33,20099,-74
2020-03-27 12:02:45,1999.90,999.90,18.50,59.90,888734,33,20441,-75
2020-03-27 12:03:41,1999.90,999.90,18.50,60.20,888394,33,20041,-76
2020-03-27 12:04:35,1999.90,999.90,18.40,59.90,891825,33,20040,-77
2020-03-27 12:05:36,1999.90,999.90,18.50,59.50,895220,33,20063,-75
2020-03-27 12:06:12,1999.90,999.90,18.40,59.70,894999,33,20104,-73
2020-03-27 12:06:44,1999.90,999.90,18.30,60.00,893412,33,20412,-71
2020-03-27 12:07:36,1999.90,999.90,18.30,60.40,894713,33,20353,-74
2020-03-27 12:08:14,1999.90,999.90,18.30,60.60,894939,33,20485,-74
2020-03-27 12:09:18,1999.90,999.90,18.30,59.90,895708,33,20085,-74
2020-03-27 12:10:13,1999.90,999.90,18.20,60.20,895724,33,20409,-73
2020-03-27 12:10:43,1999.90,999.90,18.10,60.80,895807,33,20037,-73
2020-03-27 12:11:14,1999.90,999.90,18.10,61.00,895155,33,20424,-74
2020-03-27 12:11:46,1999.90,999.90,18.30,61.70,895298,33,20087,-73
2020-03-27 12:12:52,1999.90,999.90,18.20,61.30,895228,33,20066,-74
2020-03-27 12:13:34,1999.90,999.90,18.20,61.30,895460,33,20024,-74
2020-03-27 12:14:27,1999.90,999.90,18.30,61.70,892445,33,20413,-74
2020-03-27 12:15:04,1999.90,999.90,18.20,61.40,894888,33,20160,-77
2020-03-27 12:15:56,1999.90,999.90,18.30,61.00,895064,33,20436,-74
2020-03-27 12:16:27,1999.90,999.90,18.30,61.10,895204,33,20079,-72
2020-03-27 12:17:01,1999.90,999.90,18.20,60.20,895760,33,20040,-72
2020-03-27 12:17:39,1999.90,999.90,18.00,59.60,895128,33,20052,-75
2020-03-27 12:18:15,1999.90,999.90,17.90,59.90,895536,33,20052,-74
2020-03-27 12:18:54,1999.90,999.90,17.80,59.90,895404,33,20071,-74
2020-03-27 12:19:29,1999.90,999.90,17.70,60.30,895328,33,20635,-73
2020-03-27 12:20:05,1999.90,999.90,17.70,61.10,895485,33,20476,-73
2020-03-27 12:20:56,1999.90,999.90,17.60,61.60,894929,33,20052,-72
2020-03-27 12:21:32,1999.90,999.90,17.60,61.60,895095,33,20083,-74
2020-03-27 12:22:14,1999.90,999.90,17.40,61.70,895240,33,20057,-72
2020-03-27 12:22:50,1999.90,999.90,17.20,62.00,895451,33,20131,-73
2020-03-27 12:23:58,1999.90,999.90,17.30,62.60,894845,33,20036,-72
2020-03-27 12:24:50,1999.90,999.90,17.10,63.00,892384,33,20075,-72
2020-03-27 12:25:33,1999.90,999.90,17.00,63.10,895047,33,20419,-73
2020-03-27 12:26:26,1999.90,999.90,17.00,63.00,895427,33,20440,-72
2020-03-27 12:27:11,1999.90,999.90,16.80,62.90,895297,33,20079,-72
2020-03-27 12:27:41,1999.90,999.90,16.80,64.20,895437,33,20364,-72
2020-03-27 12:28:12,1999.90,999.90,16.80,64.40,895076,33,20118,-74
2020-03-27 12:28:43,1999.90,999.90,16.90,64.40,895630,33,20079,-73
2020-03-27 12:29:20,1999.90,999.90,17.00,64.00,895081,33,20110,-74
2020-03-27 12:29:56,1999.90,999.90,17.20,65.00,895523,33,20115,-73
2020-03-27 12:30:27,1999.90,999.90,17.30,64.00,895035,33,20075,-73
2020-03-27 12:30:57,1999.90,999.90,17.30,63.90,895475,33,20032,-72
2020-03-27 12:31:32,1999.90,999.90,17.40,64.10,895058,33,20107,-72
2020-03-27 12:32:12,1999.90,999.90,17.50,64.20,895346,33,20095,-72
2020-03-27 12:32:46,1999.90,999.90,17.70,63.50,895328,33,20791,-76
2020-03-27 12:33:16,1999.90,999.90,17.80,63.10,894988,33,20044,-74
2020-03-27 12:33:48,1999.90,999.90,17.90,63.20,895568,33,20045,-74
2020-03-27 12:34:20,1999.90,999.90,17.90,62.70,895349,33,20052,-73
2020-03-27 12:34:58,1999.90,999.90,18.10,63.20,895158,33,20384,-75
2020-03-27 12:35:29,1999.90,999.90,18.00,61.80,895353,33,20376,-74
2020-03-27 12:36:00,1999.90,999.90,18.00,61.80,895476,33,20095,-71
2020-03-27 12:36:50,1999.90,999.90,17.90,61.00,895106,33,20041,-74
2020-03-27 12:37:38,1999.90,999.90,18.00,61.80,895290,33,20037,-75
2020-03-27 12:38:09,1999.90,999.90,18.10,62.30,895308,33,20095,-74
2020-03-27 12:38:40,1999.90,999.90,18.10,62.20,895515,33,20078,-73
2020-03-27 12:39:53,1999.90,999.90,18.30,62.00,895571,33,20036,-73
2020-03-27 12:40:36,1999.90,999.90,18.30,60.30,895007,33,20088,-73
2020-03-27 12:41:09,1999.90,999.90,18.20,60.90,895369,33,20028,-76
2020-03-27 12:41:40,1999.90,999.90,18.10,61.30,895630,33,20091,-74
2020-03-27 12:42:49,1999.90,999.90,18.10,62.00,895103,33,20087,-73
2020-03-27 12:43:42,1999.90,999.90,18.00,61.20,894771,33,20142,-75
2020-03-27 12:44:23,1999.90,999.90,17.90,61.50,894832,33,20083,-72
2020-03-27 12:45:07,1999.90,999.90,18.00,61.90,895279,33,20413,-72
2020-03-27 12:45:45,1999.90,999.90,17.90,62.10,895360,33,20033,-73
2020-03-27 12:46:49,1999.90,999.90,17.90,61.60,895311,33,20067,-71
2020-03-27 12:47:19,1999.90,999.90,17.90,61.60,888277,33,20090,-72
2020-03-27 12:47:50,1999.90,999.90,17.70,61.80,881367,33,20060,-72
2020-03-27 12:48:28,1999.90,999.90,17.70,62.00,885802,33,20382,-73
2020-03-27 12:49:07,1999.90,999.90,17.60,62.10,888494,33,20032,-71
2020-03-27 12:49:42,1999.90,999.90,17.60,62.10,889326,33,20152,-71
2020-03-27 12:50:28,1999.90,999.90,17.60,61.90,891535,33,20104,-73
2020-03-27 12:51:04,1999.90,999.90,17.70,62.20,894116,33,20396,-72
2020-03-27 12:51:47,1999.90,999.90,17.60,62.10,894952,33,20079,-71
2020-03-27 12:52:22,1999.90,999.90,17.70,62.30,894645,33,20075,-71
2020-03-27 12:52:59,1999.90,999.90,17.70,61.80,895543,33,20044,-73
2020-03-27 12:53:34,1999.90,999.90,17.60,62.20,893858,33,20067,-72
2020-03-27 12:54:09,1999.90,999.90,17.70,62.70,895455,33,20460,-72
2020-03-27 12:54:43,1999.90,999.90,17.70,62.70,895391,33,20048,-72
2020-03-27 12:55:15,1999.90,999.90,17.70,62.90,895310,33,20107,-71
2020-03-27 12:55:51,1999.90,999.90,17.50,62.50,895615,33,20048,-71
2020-03-27 12:56:26,1999.90,999.90,17.40,62.90,895418,33,20091,-71
2020-03-27 12:57:01,1999.90,999.90,17.30,63.00,895490,33,20032,-71
2020-03-27 12:57:32,1999.90,999.90,17.20,63.70,894995,33,20062,-74
2020-03-27 12:58:03,1999.90,999.90,17.20,63.70,895720,33,20053,-71
2020-03-27 12:58:36,1999.90,999.90,17.00,63.80,895480,33,20087,-72
2020-03-27 12:59:13,1999.90,999.90,17.10,64.10,895578,33,20036,-75
2020-03-27 12:59:48,1999.90,999.90,17.10,64.30,895269,33,20040,-74
2020-03-27 13:00:39,1999.90,999.90,17.20,65.00,895351,33,20356,-73
2020-03-27 13:01:33,1999.90,999.90,17.40,64.50,895412,33,20060,-72
2020-03-27 13:02:27,1999.90,999.90,17.30,64.00,895450,33,20033,-72
2020-03-27 13:03:00,1999.90,999.90,17.30,63.50,892881,33,20037,-71
2020-03-27 13:03:36,1999.90,999.90,17.30,64.00,895162,33,20435,-72
2020-03-27 13:04:09,1999.90,999.90,17.40,64.70,895478,33,20024,-72
2020-03-27 13:04:56,1999.90,999.90,17.50,63.50,895373,33,20032,-72
2020-03-27 13:05:29,1999.90,999.90,17.40,63.50,895252,33,20412,-71
2020-03-27 13:06:04,1999.90,999.90,17.40,62.80,895289,33,20036,-71
2020-03-27 13:06:45,1999.90,999.90,17.30,62.60,895511,33,20040,-72
2020-03-27 13:07:29,1999.90,999.90,17.20,62.70,893608,33,20079,-72
2020-03-27 13:08:00,1999.90,999.90,17.10,63.60,895057,33,20445,-73
2020-03-27 13:08:35,1999.90,999.90,17.10,63.80,895473,33,20036,-72
2020-03-27 13:09:24,1999.90,999.90,17.20,63.70,895398,33,20028,-72
2020-03-27 13:10:02,1999.90,999.90,17.10,63.90,895611,33,20036,-72
2020-03-27 13:10:35,1999.90,999.90,17.00,63.80,894732,33,20059,-73
2020-03-27 13:11:07,1999.90,999.90,17.20,65.10,893303,33,20040,-70
2020-03-27 13:11:37,1999.90,999.90,17.20,65.10,891042,33,20080,-72
2020-03-27 13:12:12,1999.90,999.90,17.40,65.60,891981,33,20111,-72
2020-03-27 13:13:05,1999.90,999.90,17.40,64.10,891844,33,20064,-70
2020-03-27 13:13:40,1999.90,999.90,17.30,63.40,891236,33,20412,-72
2020-03-27 13:14:12,1999.90,999.90,17.20,63.50,893567,33,20049,-75
2020-03-27 13:14:45,1999.90,999.90,17.10,64.50,894792,33,20483,-71
2020-03-27 13:15:16,1999.90,999.90,17.10,64.60,895217,33,20399,-72
2020-03-27 13:15:55,1999.90,999.90,17.10,64.90,895248,33,20028,-70
2020-03-27 13:16:25,1999.90,999.90,17.10,65.10,894964,33,20071,-70
2020-03-27 13:16:59,1999.90,999.90,17.20,66.00,895521,33,20033,-74
2020-03-27 13:17:30,1999.90,999.90,17.40,65.60,892591,33,20100,-74
2020-03-27 13:18:06,1999.90,999.90,17.50,65.50,892713,33,20024,-73
2020-03-27 13:18:47,1999.90,999.90,17.50,64.60,892660,33,20033,-74
2020-03-27 13:19:20,1999.90,999.90,17.40,64.30,892792,33,20397,-73
2020-03-27 13:19:56,1999.90,999.90,17.30,64.00,893198,33,20041,-74
2020-03-27 13:20:26,1999.90,999.90,17.40,64.90,895464,33,20080,-73
2020-03-27 13:21:14,1999.90,999.90,17.50,64.50,895123,33,20119,-75
2020-03-27 13:21:50,1999.90,999.90,17.50,64.50,895109,33,20098,-73
2020-03-27 13:22:32,1999.90,999.90,17.40,64.40,895107,33,20037,-73
2020-03-27 13:23:03,1999.90,999.90,17.40,64.80,895032,33,20408,-71
2020-03-27 13:23:43,1999.90,999.90,17.50,64.90,895316,33,20094,-73
2020-03-27 13:24:19,1999.90,999.90,17.50,64.90,895448,33,20047,-72
2020-03-27 13:24:50,1999.90,999.90,17.40,64.70,895259,33,20404,-73
2020-03-27 13:25:27,1999.90,999.90,17.50,64.80,892585,33,20037,-74
2020-03-27 13:26:09,1999.90,999.90,17.40,64.40,893153,33,20028,-71
2020-03-27 13:27:01,1999.90,999.90,17.30,64.90,895366,33,20025,-70
2020-03-27 13:27:36,1999.90,999.90,17.40,64.70,893350,33,20055,-72
2020-03-27 13:28:12,1999.90,999.90,17.50,65.10,895364,33,20400,-71
2020-03-27 13:28:43,1999.90,999.90,17.60,65.00,895226,33,20068,-71
2020-03-27 13:29:33,1999.90,999.90,17.50,64.80,894695,33,20056,-72
2020-03-27 13:30:15,1999.90,999.90,17.60,65.70,892957,33,20087,-72
2020-03-27 13:30:50,1999.90,999.90,17.70,64.40,895351,33,20089,-72
2020-03-27 13:31:21,1999.90,999.90,17.60,63.80,894801,33,20086,-72
2020-03-27 13:31:51,1999.90,999.90,17.60,64.20,895373,33,20109,-72
2020-03-27 13:32:30,1999.90,999.90,17.70,64.80,893082,33,20094,-73
2020-03-27 13:33:25,1999.90,999.90,17.70,64.40,894861,33,20036,-72
2020-03-27 13:33:58,1999.90,999.90,17.80,65.00,895553,33,20486,-71
2020-03-27 13:34:33,1999.90,999.90,17.90,64.70,895292,33,20152,-72
2020-03-27 13:35:04,1999.90,999.90,17.80,64.60,895244,33,20180,-72
2020-03-27 13:35:52,1999.90,999.90,17.80,64.00,895223,33,20435,-73
2020-03-27 13:36:40,1999.90,999.90,18.00,64.00,895084,33,20375,-74
2020-03-27 13:37:15,1999.90,999.90,17.90,63.30,892207,33,20088,-74
2020-03-27 13:37:50,1999.90,999.90,17.90,64.10,895089,33,20028,-71
2020-03-27 13:38:22,1999.90,999.90,18.00,64.10,894930,33,20137,-72
2020-03-27 13:38:55,1999.90,999.90,18.00,64.10,894751,33,20020,-72
2020-03-27 13:39:40,1999.90,999.90,18.00,64.00,894976,33,20040,-71
2020-03-27 13:40:31,1999.90,999.90,17.80,63.40,893632,33,20098,-71
2020-03-27 13:41:26,1999.90,999.90,17.70,63.80,892057,33,20028,-74
2020-03-27 13:41:57,1999.90,999.90,17.60,65.00,894029,33,20072,-72
2020-03-27 13:42:50,1999.90,999.90,17.70,65.40,895203,33,20380,-71
2020-03-27 13:43:30,1999.90,999.90,17.80,65.60,895462,33,20047,-72
2020-03-27 13:44:10,1999.90,999.90,17.90,64.50,895256,33,20103,-73
2020-03-27 13:44:41,1999.90,999.90,17.90,64.40,894910,33,20439,-72
2020-03-27 13:45:23,1999.90,999.90,17.80,64.70,895008,33,20087,-72
2020-03-27 13:46:00,1999.90,999.90,17.90,64.40,895516,33,20024,-72
2020-03-27 13:47:14,1999.90,999.90,17.70,63.60,895557,33,20048,-72
2020-03-27 13:47:53,1999.90,999.90,17.70,63.80,887556,33,20437,-72
2020-03-27 13:48:35,1999.90,999.90,17.50,64.20,895636,33,20032,-72
2020-03-27 13:49:13,1999.90,999.90,17.50,64.90,894717,33,20040,-71
2020-03-27 13:49:52,1999.90,999.90,17.70,64.40,894948,33,20036,-72
2020-03-27 13:50:39,1999.90,999.90,17.50,63.50,895229,33,20079,-72
2020-03-27 13:51:23,1999.90,999.90,17.40,64.30,895309,33,20405,-72
2020-03-27 13:52:38,1999.90,999.90,17.30,64.20,894853,33,20036,-72
2020-03-27 13:53:29,1999.90,999.90,17.30,65.10,891992,33,20029,-73
2020-03-27 13:54:21,1999.90,999.90,17.10,64.90,885639,33,20545,-74
2020-03-27 13:55:14,1999.90,999.90,17.00,65.30,887459,33,20484,-72
2020-03-27 13:55:59,1999.90,999.90,16.90,65.90,893494,33,20104,-72
2020-03-27 13:57:21,1999.90,999.90,16.90,66.80,894989,33,20088,-72
2020-03-27 13:57:59,1999.90,999.90,17.00,66.30,888644,33,20482,-73
2020-03-27 13:58:38,1999.90,999.90,17.00,66.40,889024,33,20037,-73
2020-03-27 13:59:15,1999.90,999.90,16.90,66.10,889068,33,20071,-72
2020-03-27 13:59:53,1999.90,999.90,17.00,66.10,888696,33,20044,-73
2020-03-27 14:00:53,1999.90,999.90,17.00,66.20,889016,33,20041,-73
2020-03-27 14:01:32,1999.90,999.90,16.90,66.00,888183,33,20066,-71
2020-03-27 14:02:41,1999.90,999.90,16.80,66.20,889148,33,20087,-73
2020-03-27 14:03:12,1999.90,999.90,16.80,67.00,887286,33,20068,-71
2020-03-27 14:03:44,1999.90,999.90,16.80,66.40,890172,33,20025,-72
2020-03-27 14:04:15,1999.90,999.90,16.70,66.40,895081,33,20058,-72
2020-03-27 14:04:46,1999.90,999.90,16.70,66.50,895039,33,20036,-73
2020-03-27 14:05:46,1999.90,999.90,16.60,66.80,895095,33,20092,-71
2020-03-27 14:06:29,1999.90,999.90,16.50,67.10,892349,33,20063,-71
2020-03-27 14:07:05,1999.90,999.90,16.40,67.20,892160,33,20051,-73
2020-03-27 14:07:36,1999.90,999.90,16.40,67.50,892630,33,20032,-73
2020-03-27 14:08:19,1999.90,999.90,16.40,68.00,892378,33,20075,-73
2020-03-27 14:09:26,1999.90,999.90,16.40,68.00,892361,33,20029,-73
2020-03-27 14:10:39,1999.90,999.90,16.50,68.30,893981,33,20071,-72
2020-03-27 14:11:13,1999.90,999.90,16.50,67.80,888582,33,20059,-72
2020-03-27 14:11:45,1999.90,999.90,16.50,67.60,888926,33,20151,-72
2020-03-27 14:12:17,1999.90,999.90,16.40,67.50,888713,33,20417,-74
2020-03-27 14:12:49,1999.90,999.90,16.40,68.00,888752,33,20055,-72
2020-03-27 14:13:44,1999.90,999.90,16.40,67.90,888847,33,20096,-71
2020-03-27 14:14:27,1999.90,999.90,16.40,68.10,888783,33,20059,-72
2020-03-27 14:14:58,1999.90,999.90,16.40,68.30,888967,33,20055,-72
2020-03-27 14:15:49,1999.90,999.90,16.50,68.30,889132,33,20059,-73
2020-03-27 14:16:25,1999.90,999.90,16.60,68.10,886005,33,20056,-73
2020-03-27 14:16:57,1999.90,999.90,16.60,68.00,887388,33,20479,-72
2020-03-27 14:17:29,1999.90,999.90,16.80,68.00,889291,33,20029,-71
2020-03-27 14:18:26,1999.90,999.90,16.80,67.30,889982,33,20045,-72
2020-03-27 14:19:11,1999.90,999.90,16.90,67.30,891620,33,20037,-74
2020-03-27 14:19:42,1999.90,999.90,16.90,67.30,891169,33,20033,-75
2020-03-27 14:20:16,1999.90,999.90,16.90,66.30,892275,33,20079,-74
2020-03-27 14:20:50,1999.90,999.90,16.90,66.70,894123,33,20049,-73
2020-03-27 14:21:26,1999.90,999.90,16.90,66.50,892685,33,20047,-73
2020-03-27 14:22:12,1999.90,999.90,16.90,66.50,895440,33,20143,-73
2020-03-27 14:22:44,1999.90,999.90,17.00,66.60,892511,33,20032,-72
2020-03-27 14:23:17,1999.90,999.90,17.00,66.90,894159,33,20408,-72
2020-03-27 14:23:48,1999.90,999.90,17.00,66.50,889911,33,20209,-72
2020-03-27 14:24:36,1999.90,999.90,17.10,66.40,886260,33,20041,-73
2020-03-27 14:25:07,1999.90,999.90,17.10,66.20,884759,33,20460,-74
2020-03-27 14:25:40,1999.90,999.90,17.20,66.00,890154,33,20037,-74
2020-03-27 14:26:11,1999.90,999.90,17.20,66.10,894478,33,20058,-74
2020-03-27 14:26:45,1999.90,999.90,17.20,65.60,895574,33,20056,-74
2020-03-27 14:27:21,1999.90,999.90,17.20,65.40,894609,33,20056,-74
2020-03-27 14:27:54,1999.90,999.90,17.20,65.90,895371,33,20040,-72
2020-03-27 14:28:25,1999.90,999.90,17.20,65.60,892062,33,20048,-74
2020-03-27 14:28:58,1999.90,999.90,17.30,66.00,890229,33,20377,-74
2020-03-27 14:29:38,1999.90,999.90,17.40,66.20,889068,33,20456,-72
2020-03-27 14:30:20,1999.90,999.90,17.50,65.80,891795,33,20047,-73
2020-03-27 14:30:51,1999.90,999.90,17.50,65.40,892503,33,20029,-74
2020-03-27 14:31:22,1999.90,999.90,17.50,64.90,894333,33,20103,-72
2020-03-27 14:31:53,1999.90,999.90,17.50,64.70,895531,33,20028,-73
2020-03-27 14:32:25,1999.90,999.90,17.60,64.70,895132,33,20088,-72
2020-03-27 14:32:57,1999.90,999.90,17.70,64.90,895512,33,20151,-72
2020-03-27 14:33:33,1999.90,999.90,17.70,64.60,895571,33,20040,-71
2020-03-27 14:34:09,1999.90,999.90,17.70,64.20,895453,33,20052,-71
2020-03-27 14:34:41,1999.90,999.90,17.70,64.20,895913,33,20364,-73
2020-03-27 14:35:12,1999.90,999.90,17.60,64.00,895552,33,20094,-71
2020-03-27 14:35:43,1999.90,999.90,17.60,63.60,895186,33,20028,-72
2020-03-27 14:36:16,1999.90,999.90,17.50,63.70,895610,33,20121,-71
2020-03-27 14:36:50,1999.90,999.90,17.50,64.20,895106,33,20048,-72
2020-03-27 14:37:22,1999.90,999.90,17.50,64.10,894938,33,20029,-72
2020-03-27 14:37:55,1999.90,999.90,17.40,64.00,895365,33,20055,-71
2020-03-27 14:38:27,1999.90,999.90,17.40,64.60,895613,33,20076,-72
2020-03-27 14:39:19,1999.90,999.90,17.30,64.30,895373,33,20059,-71
2020-03-27 14:40:00,1999.90,999.90,17.50,64.60,895506,33,20058,-71
2020-03-27 14:40:59,1999.90,999.90,17.40,64.40,893783,33,20036,-72
2020-03-27 14:41:30,1999.90,999.90,17.60,64.70,895222,33,20056,-71
2020-03-27 14:42:04,1999.90,999.90,17.70,64.20,895021,33,20036,-72
2020-03-27 14:42:39,1999.90,999.90,17.80,64.20,895357,33,20054,-71
2020-03-27 14:43:09,1999.90,999.90,17.70,63.40,895329,33,20067,-71
2020-03-27 14:43:41,1999.90,999.90,17.80,63.40,894097,33,20506,-73
2020-03-27 14:44:12,1999.90,999.90,17.80,63.50,893827,33,20096,-73
2020-03-27 14:44:43,1999.90,999.90,17.80,63.20,890741,33,20037,-72
2020-03-27 14:45:28,1999.90,999.90,17.80,63.40,890502,33,20396,-72
2020-03-27 14:46:03,1999.90,999.90,17.90,64.10,892235,33,20078,-74
2020-03-27 14:46:34,1999.90,999.90,17.80,62.90,894259,33,20045,-72
2020-03-27 14:47:05,1999.90,999.90,17.70,63.30,895285,33,20021,-74
2020-03-27 14:47:36,1999.90,999.90,17.70,63.60,895144,33,20083,-72
2020-03-27 14:48:13,1999.90,999.90,17.60,63.60,895180,33,20028,-73
2020-03-27 14:48:58,1999.90,999.90,17.50,63.50,895526,33,20462,-72
2020-03-27 14:49:29,1999.90,999.90,17.40,63.80,895440,33,20048,-71
2020-03-27 14:50:12,1999.90,999.90,17.30,64.10,895568,33,20024,-73
2020-03-27 14:50:45,1999.90,999.90,17.20,64.20,895581,33,20040,-71
2020-03-27 14:51:21,1999.90,999.90,17.10,63.90,895137,33,20529,-73
2020-03-27 14:52:00,1999.90,999.90,17.00,64.10,892522,33,20059,-72
2020-03-27 14:52:33,1999.90,999.90,17.00,64.60,894323,33,20351,-73
2020-03-27 14:53:08,1999.90,999.90,16.90,64.80,895150,33,20066,-72
2020-03-27 14:53:42,1999.90,999.90,16.90,65.10,895612,33,20099,-72
2020-03-27 14:54:15,1999.90,999.90,16.90,65.10,895309,33,20098,-73
2020-03-27 14:54:48,1999.90,999.90,16.80,65.20,895574,33,20094,-71
2020-03-27 14:55:26,1999.90,999.90,16.80,65.40,895523,33,20424,-72
2020-03-27 14:56:20,1999.90,999.90,16.80,65.40,893233,33,20116,-73
2020-03-27 14:57:00,1999.90,999.90,16.80,65.90,895608,33,20068,-73
2020-03-27 14:57:35,1999.90,999.90,16.80,65.80,892518,33,20048,-73
2020-03-27 14:58:29,1999.90,999.90,16.70,66.00,895254,33,20048,-72
2020-03-27 14:58:59,1999.90,999.90,16.70,65.90,892963,33,20083,-70
2020-03-27 14:59:38,1999.90,999.90,16.70,66.20,895678,33,20052,-72
2020-03-27 15:00:33,1999.90,999.90,16.70,65.90,895767,33,20413,-72
2020-03-27 15:01:17,1999.90,999.90,16.60,66.00,892279,33,20048,-73
2020-03-27 15:01:51,1999.90,999.90,16.50,65.70,895584,33,20032,-71
2020-03-27 15:02:28,1999.90,999.90,16.40,66.10,895248,33,20141,-71
2020-03-27 15:03:06,1999.90,999.90,16.20,66.20,895391,33,20116,-71
2020-03-27 15:03:42,1999.90,999.90,16.20,66.40,895508,33,20095,-73
2020-03-27 15:04:16,1999.90,999.90,16.20,66.10,895276,33,20040,-71
2020-03-27 15:04:50,1999.90,999.90,16.20,66.90,895378,33,20463,-71
2020-03-27 15:05:39,1999.90,999.90,16.20,66.90,895716,33,20360,-72
2020-03-27 15:06:21,1999.90,999.90,16.20,67.10,895487,33,20083,-71
2020-03-27 15:07:09,1999.90,999.90,16.30,67.80,892995,33,20381,-72
2020-03-27 15:07:40,1999.90,999.90,16.40,67.20,895249,33,20138,-72
2020-03-27 15:08:17,1999.90,999.90,16.40,67.00,895266,33,20134,-72
2020-03-27 15:08:56,1999.90,999.90,16.30,66.70,895393,33,20087,-71
2020-03-27 15:09:27,1999.90,999.90,16.40,66.30,894842,33,20056,-73
2020-03-27 15:10:18,1999.90,999.90,16.40,66.20,895192,33,20036,-73
2020-03-27 15:10:56,1999.90,999.90,16.50,66.70,895105,33,20114,-72
2020-03-27 15:11:30,1999.90,999.90,16.50,67.00,892523,33,20067,-72
2020-03-27 15:12:06,1999.90,999.90,16.60,66.70,895183,33,20152,-71
2020-03-27 15:12:38,1999.90,999.90,16.60,65.70,891611,33,20083,-72
2020-03-27 15:13:32,1999.90,999.90,16.60,66.00,891582,33,20475,-73
2020-03-27 15:14:04,1999.90,999.90,16.60,65.90,894937,33,20047,-72
2020-03-27 15:14:35,1999.90,999.90,16.70,65.50,895116,33,20066,-72
2020-03-27 15:15:15,1999.90,999.90,16.60,65.40,895245,33,20072,-72
2020-03-27 15:15:53,1999.90,999.90,16.60,65.70,895510,33,20055,-73
2020-03-27 15:16:30,1999.90,999.90,16.60,65.10,895423,33,20025,-73
2020-03-27 15:17:05,1999.90,999.90,16.50,65.20,895121,33,20078,-73
2020-03-27 15:17:37,1999.90,999.90,16.50,65.50,894800,33,20063,-72
2020-03-27 15:18:08,1999.90,999.90,16.50,65.60,895171,33,20081,-73
2020-03-27 15:18:41,1999.90,999.90,16.50,65.60,894866,33,20099,-73
2020-03-27 15:19:17,1999.90,999.90,16.50,66.10,895070,33,20185,-73
2020-03-27 15:19:57,1999.90,999.90,16.60,66.40,892566,33,20044,-73
2020-03-27 15:20:28,1999.90,999.90,16.60,66.50,890611,33,20059,-74
2020-03-27 15:21:06,1999.90,999.90,16.60,66.00,891813,33,20503,-73
2020-03-27 15:21:39,1999.90,999.90,16.60,66.00,893916,33,20464,-74
2020-03-27 15:22:10,1999.90,999.90,16.70,66.10,894900,33,20091,-72
2020-03-27 15:22:42,1999.90,999.90,16.60,65.80,895466,33,20040,-73
2020-03-27 15:23:13,1999.90,999.90,16.70,66.00,895009,33,20135,-74
2020-03-27 15:23:44,1999.90,999.90,16.70,65.60,895418,33,20032,-72
2020-03-27 15:24:20,1999.90,999.90,16.70,65.80,895357,33,20426,-74
2020-03-27 15:24:52,1999.90,999.90,16.70,65.70,895490,33,20048,-73
2020-03-27 15:25:26,1999.90,999.90,16.80,65.70,895270,33,20379,-74
2020-03-27 15:25:59,1999.90,999.90,16.80,65.80,895577,33,20112,-73
2020-03-27 15:26:30,1999.90,999.90,16.70,65.60,895242,33,20438,-73
2020-03-27 15:27:11,1999.90,999.90,16.80,65.50,894948,33,20063,-73
2020-03-27 15:27:50,1999.90,999.90,16.70,65.50,895614,33,20040,-74
2020-03-27 15:28:29,1999.90,999.90,16.80,65.40,895713,33,20420,-74
2020-03-27 15:29:01,1999.90,999.90,16.80,65.60,895814,33,20074,-73
2020-03-27 15:29:32,1999.90,999.90,16.70,65.60,893410,33,20127,-72
2020-03-27 15:30:13,1999.90,999.90,16.80,65.90,895937,33,20098,-73
2020-03-27 15:30:44,1999.90,999.90,16.80,65.70,893615,33,20097,-73
2020-03-27 15:31:15,1999.90,999.90,16.80,65.40,894976,33,20033,-72
2020-03-27 15:31:47,1999.90,999.90,16.80,65.30,892299,33,20070,-74
2020-03-27 15:32:19,1999.90,999.90,16.70,65.20,892709,33,20326,-72
2020-03-27 15:32:51,1999.90,999.90,16.80,65.70,895141,33,20040,-73
2020-03-27 15:33:22,1999.90,999.90,16.80,65.80,895308,33,20164,-72
2020-03-27 15:33:56,1999.90,999.90,16.70,65.90,895614,33,20041,-73
2020-03-27 15:34:31,1999.90,999.90,16.70,65.90,895398,33,20166,-72
2020-03-27 15:35:02,1999.90,999.90,16.60,65.80,895754,33,20107,-72
2020-03-27 15:35:33,1999.90,999.90,16.60,65.70,895303,33,20814,-73
2020-03-27 15:36:04,1999.90,999.90,16.60,66.00,895363,33,20099,-72
2020-03-27 15:36:36,1999.90,999.90,16.60,66.00,895387,33,20416,-73
2020-03-27 15:37:09,1999.90,999.90,16.60,66.20,894998,33,20044,-72
2020-03-27 15:37:40,1999.90,999.90,16.60,66.40,895188,33,20380,-72
2020-03-27 15:38:11,1999.90,999.90,16.50,65.80,895556,33,20506,-71
2020-03-27 15:38:42,1999.90,999.90,16.40,66.00,895728,33,20086,-73
2020-03-27 15:39:29,1999.90,999.90,16.40,66.00,895665,33,20878,-73
2020-03-27 15:40:10,1999.90,999.90,16.40,66.60,895629,33,20387,-72
2020-03-27 15:40:42,1999.90,999.90,16.40,67.00,891643,33,20036,-72
2020-03-27 15:41:15,1999.90,999.90,16.50,66.80,889143,33,20064,-73
2020-03-27 15:41:46,1999.90,999.90,16.40,66.50,891779,33,20038,-73
2020-03-27 15:42:17,1999.90,999.90,16.50,66.50,895507,33,20040,-73
2020-03-27 15:42:50,1999.90,999.90,16.40,66.40,895723,33,20412,-73
2020-03-27 15:43:24,1999.90,999.90,16.40,67.40,895131,33,20111,-73
2020-03-27 15:43:54,1999.90,999.90,16.40,66.90,895823,33,20359,-72
2020-03-27 15:44:25,1999.90,999.90,16.40,66.90,895829,33,20037,-72
2020-03-27 15:44:59,1999.90,999.90,16.40,66.90,895191,33,20037,-73
2020-03-27 15:45:33,1999.90,999.90,16.40,66.90,895617,33,20052,-73
2020-03-27 15:46:05,1999.90,999.90,16.40,66.70,895706,33,20124,-72
2020-03-27 15:46:36,1999.90,999.90,16.40,66.80,895157,33,20333,-73
2020-03-27 15:47:36,1999.90,999.90,16.30,66.60,895585,33,20369,-73
2020-03-27 15:48:21,1999.90,999.90,16.40,66.60,893736,33,20029,-73
2020-03-27 15:48:55,1999.90,999.90,16.30,66.60,895570,33,20055,-72
2020-03-27 15:49:26,1999.90,999.90,16.30,67.40,892740,33,20057,-72
2020-03-27 15:50:08,1999.90,999.90,16.30,66.70,895757,33,20351,-73
2020-03-27 15:50:40,1999.90,999.90,16.30,67.00,894113,33,20095,-73
2020-03-27 15:51:20,1999.90,999.90,16.30,67.10,891782,33,20025,-73
2020-03-27 15:51:51,1999.90,999.90,16.30,67.20,889528,33,20425,-74
2020-03-27 15:52:21,1999.90,999.90,16.30,67.10,892966,33,20037,-72
2020-03-27 15:53:04,1999.90,999.90,16.30,67.10,895149,33,20024,-73
2020-03-27 15:53:35,1999.90,999.90,16.30,67.00,893026,33,20420,-72
2020-03-27 15:54:08,1999.90,999.90,16.30,66.70,895619,33,20040,-72
2020-03-27 15:54:39,1999.90,999.90,16.30,66.60,895671,33,20099,-73
2020-03-27 15:55:11,1999.90,999.90,16.30,66.60,895588,33,20044,-73
2020-03-27 15:55:42,1999.90,999.90,16.30,66.80,895730,33,20400,-72
2020-03-27 15:56:14,1999.90,999.90,16.30,67.00,895233,33,20088,-73
2020-03-27 15:56:45,1999.90,999.90,16.30,66.90,895684,33,20486,-72
2020-03-27 15:57:16,1999.90,999.90,16.30,66.80,895706,33,20075,-72
2020-03-27 15:57:47,1999.90,999.90,16.30,67.00,895839,33,20032,-73
2020-03-27 15:58:48,1999.90,999.90,16.30,67.10,895790,33,20094,-72
2020-03-27 15:59:19,1999.90,999.90,16.30,67.30,893502,33,20045,-73
2020-03-27 15:59:51,1999.90,999.90,16.20,66.50,895521,33,20040,-72
2020-03-27 16:00:51,1999.90,999.90,16.20,66.60,895782,33,20401,-73
2020-03-27 16:01:47,1999.90,999.90,16.10,66.70,893064,33,20054,-72
2020-03-27 16:02:34,1999.90,999.90,16.10,67.10,895821,33,20051,-72
2020-03-27 16:03:10,1999.90,999.90,16.10,67.30,895442,33,20040,-73
2020-03-27 16:03:42,1999.90,999.90,16.00,67.60,895682,33,20126,-73
2020-03-27 16:04:40,1999.90,999.90,16.00,67.80,895692,33,20039,-72
2020-03-27 16:05:19,1999.90,999.90,16.00,67.90,895457,33,20063,-73
2020-03-27 16:05:50,1999.90,999.90,16.00,67.80,895764,33,20055,-72
2020-03-27 16:06:27,1999.90,999.90,15.90,67.80,895768,33,20088,-73
2020-03-27 16:06:58,1999.90,999.90,15.90,67.70,892575,33,20417,-71
2020-03-27 16:07:29,1999.90,999.90,15.90,67.80,895296,33,20455,-73
2020-03-27 16:08:04,1999.90,999.90,15.90,68.00,895865,33,20033,-73
2020-03-27 16:08:37,1999.90,999.90,15.90,67.80,895684,33,20479,-72
2020-03-27 16:09:28,1999.90,999.90,15.80,68.00,895365,33,20400,-72
2020-03-27 16:10:14,15.80,15.80,15.80,68.10,895981,33,20486,-72
2020-03-27 16:10:52,1999.90,999.90,15.80,68.20,895728,33,19970,-72
2020-03-27 16:11:24,1999.90,999.90,15.80,68.40,894863,33,20032,-72
2020-03-27 16:11:56,1999.90,999.90,15.80,68.40,895370,33,20048,-73
2020-03-27 16:12:47,1999.90,999.90,15.80,68.40,893335,33,20110,-72
2020-03-27 16:13:19,1999.90,999.90,15.80,68.20,892378,33,20551,-72
2020-03-27 16:13:54,1999.90,999.90,15.90,68.50,895316,33,20043,-73
2020-03-27 16:14:28,1999.90,999.90,15.90,68.30,895623,33,20079,-72
2020-03-27 16:14:59,1999.90,999.90,15.80,68.60,895144,33,20024,-72
2020-03-27 16:15:43,1999.90,999.90,15.80,68.80,895459,33,20284,-73
2020-03-27 16:16:35,1999.90,999.90,15.80,68.90,895747,33,20383,-72
2020-03-27 16:17:07,1999.90,999.90,15.80,68.70,895239,33,20099,-72
2020-03-27 16:17:38,1999.90,999.90,15.80,68.50,895504,33,20401,-73
2020-03-27 16:18:10,1999.90,999.90,15.90,68.40,895666,33,20060,-73
2020-03-27 16:18:56,1999.90,999.90,15.80,68.40,895705,33,20048,-72
2020-03-27 16:19:27,1999.90,999.90,15.80,68.00,895367,33,20104,-72
2020-03-27 16:19:58,1999.90,999.90,15.80,68.00,895809,33,20091,-73
2020-03-27 16:20:30,1999.90,999.90,15.80,68.10,895619,33,20209,-73
2020-03-27 16:21:31,1999.90,999.90,15.80,68.10,892131,33,20512,-73
2020-03-27 16:22:02,1999.90,999.90,15.80,68.40,888884,33,20075,-73
2020-03-27 16:22:33,1999.90,999.90,15.70,68.20,886488,33,20064,-72
2020-03-27 16:23:07,1999.90,999.90,15.70,68.30,892374,33,20334,-73
2020-03-27 16:23:39,1999.90,999.90,15.70,68.30,889931,33,20417,-72
2020-03-27 16:24:14,1999.90,999.90,15.70,68.30,895518,33,20193,-72
2020-03-27 16:24:45,1999.90,999.90,15.70,68.20,895342,33,20676,-72
2020-03-27 16:25:16,1999.90,999.90,15.70,68.20,895202,33,20096,-72
2020-03-27 16:26:00,1999.90,999.90,15.70,68.30,895404,33,20032,-72
2020-03-27 16:26:30,1999.90,999.90,15.70,68.30,895713,33,20136,-73
2020-03-27 16:27:15,1999.90,999.90,15.80,68.40,895620,33,20373,-72
2020-03-27 16:27:46,1999.90,999.90,15.70,69.10,892765,33,20111,-73
2020-03-27 16:28:18,1999.90,999.90,15.70,68.90,895523,33,20446,-73
2020-03-27 16:28:58,1999.90,999.90,15.70,68.70,895680,33,20079,-72
2020-03-27 16:29:37,1999.90,999.90,15.70,68.50,893246,33,20053,-73
2020-03-27 16:30:12,1999.90,999.90,15.80,68.80,895522,33,20506,-72
2020-03-27 16:30:44,1999.90,999.90,15.80,68.40,895745,33,20363,-72
2020-03-27 16:31:18,1999.90,999.90,15.80,68.50,895031,33,20495,-73
2020-03-27 16:31:49,1999.90,999.90,15.80,68.70,895466,33,20028,-73
2020-03-27 16:32:26,1999.90,999.90,15.80,68.70,895663,33,20384,-72
2020-03-27 16:32:57,1999.90,999.90,15.80,68.40,895619,33,20491,-72
2020-03-27 16:33:35,1999.90,999.90,15.80,68.30,892469,33,20041,-72
2020-03-27 16:34:06,1999.90,999.90,15.80,68.10,893313,33,20068,-72
2020-03-27 16:34:38,1999.90,999.90,15.80,68.30,895614,33,20032,-72
2020-03-27 16:35:11,1999.90,999.90,15.80,68.30,895536,33,20052,-73
2020-03-27 16:35:42,1999.90,999.90,15.80,68.10,895240,33,20041,-72
2020-03-27 16:36:20,1999.90,999.90,15.70,68.20,895516,33,20044,-72
2020-03-27 16:37:05,1999.90,999.90,15.70,68.50,895706,33,20051,-74
2020-03-27 16:37:52,1999.90,999.90,15.70,68.80,895261,33,20431,-73
2020-03-27 16:38:26,1999.90,999.90,15.70,68.70,890108,33,20029,-73
2020-03-27 16:39:11,1999.90,999.90,15.60,68.60,892242,33,20095,-72
2020-03-27 16:40:07,1999.90,999.90,15.60,68.60,892326,33,20107,-72
2020-03-27 16:40:52,1999.90,999.90,15.60,68.70,894983,33,20387,-73
2020-03-27 16:42:03,1999.90,999.90,15.60,68.70,895251,33,20428,-73
2020-03-27 16:42:46,1999.90,999.90,15.50,69.20,895509,33,20036,-73
2020-03-27 16:43:29,1999.90,999.90,15.50,70.20,894791,33,20041,-73
2020-03-27 16:44:01,1999.90,999.90,15.40,69.80,893326,33,20103,-74
2020-03-27 16:44:32,1999.90,999.90,15.40,69.60,894929,33,20040,-73
2020-03-27 16:45:18,1999.90,999.90,15.40,69.60,895251,33,20126,-75
2020-03-27 16:45:52,1999.90,999.90,15.40,70.00,895283,33,20066,-77
2020-03-27 16:46:26,1999.90,999.90,15.40,70.00,895575,33,20418,-76
2020-03-27 16:46:57,1999.90,999.90,15.40,70.30,895728,33,20048,-77
2020-03-27 16:47:28,1999.90,999.90,15.30,69.70,894702,33,20091,-76
2020-03-27 16:48:01,1999.90,999.90,15.30,70.10,895373,33,20032,-73
2020-03-27 16:48:43,1999.90,999.90,15.30,70.30,895072,33,20028,-74
2020-03-27 16:49:15,1999.90,999.90,15.30,70.20,893028,33,20406,-76
2020-03-27 16:49:46,1999.90,999.90,15.30,70.00,890901,33,20036,-74
2020-03-27 16:50:17,1999.90,999.90,15.30,70.40,889328,33,20109,-75
2020-03-27 16:50:48,1999.90,999.90,15.30,70.30,885758,33,20049,-75
2020-03-27 16:51:21,1999.90,999.90,15.30,70.30,887105,33,20041,-75
2020-03-27 16:51:57,1999.90,999.90,15.30,70.10,895319,33,20060,-76
2020-03-27 16:52:30,1999.90,999.90,15.30,70.30,895334,33,20062,-74
2020-03-27 16:53:03,1999.90,999.90,15.30,70.30,895404,33,20852,-73
2020-03-27 16:53:34,1999.90,999.90,15.30,70.40,895145,33,20088,-75
2020-03-27 16:54:05,1999.90,999.90,15.30,70.50,894869,33,20033,-71
2020-03-27 16:54:36,1999.90,999.90,15.30,70.30,895238,33,20100,-74
2020-03-27 16:55:07,1999.90,999.90,15.30,70.40,894910,33,20078,-74
2020-03-27 16:55:38,1999.90,999.90,15.30,70.30,895583,33,20095,-75
2020-03-27 16:56:09,1999.90,999.90,15.30,70.60,895207,33,20091,-74
2020-03-27 16:56:41,1999.90,999.90,15.30,70.70,895593,33,20025,-74
2020-03-27 16:57:19,1999.90,999.90,15.30,70.30,895103,33,20040,-72
2020-03-27 16:57:50,1999.90,999.90,15.30,69.90,895543,33,20033,-73
2020-03-27 16:58:22,1999.90,999.90,15.30,69.80,892319,33,20049,-74
2020-03-27 16:58:53,1999.90,999.90,15.30,70.90,892660,33,20032,-73
2020-03-27 16:59:24,1999.90,999.90,15.20,70.60,891677,33,20056,-74
2020-03-27 16:59:55,1999.90,999.90,15.30,70.30,892203,33,20056,-73
2020-03-27 17:00:39,1999.90,999.90,15.20,70.30,895148,33,20028,-77
2020-03-27 17:01:21,1999.90,999.90,15.20,70.40,893233,33,20084,-74
2020-03-27 17:01:52,1999.90,999.90,15.20,70.70,895403,33,20048,-69
2020-03-27 17:02:22,1999.90,999.90,15.10,70.40,895230,33,20049,-69
2020-03-27 17:02:54,1999.90,999.90,15.10,70.50,895045,33,20127,-71
2020-03-27 17:03:25,1999.90,999.90,15.10,71.10,892557,33,20080,-71
2020-03-27 17:03:57,1999.90,999.90,15.10,70.40,894997,33,20407,-69
2020-03-27 17:04:28,1999.90,999.90,15.10,70.40,895502,33,20033,-72
2020-03-27 17:04:59,1999.90,999.90,15.10,70.00,895613,33,20045,-71
2020-03-27 17:05:30,1999.90,999.90,15.10,70.30,895283,33,20066,-73
2020-03-27 17:06:01,1999.90,999.90,15.00,70.10,895127,33,20096,-73
2020-03-27 17:06:33,1999.90,999.90,15.10,70.40,895224,33,20424,-74
2020-03-27 17:07:04,1999.90,999.90,15.10,70.50,895153,33,20455,-78
2020-03-27 17:07:35,1999.90,999.90,15.00,70.60,895241,33,20118,-74
2020-03-27 17:08:06,1999.90,999.90,15.00,70.80,895283,33,20028,-74
2020-03-27 17:08:38,1999.90,999.90,15.00,70.80,895430,33,20036,-74
2020-03-27 17:09:35,1999.90,999.90,15.00,71.00,895436,33,20087,-73
2020-03-27 17:10:42,1999.90,999.90,15.00,70.70,895617,33,20060,-75
2020-03-27 17:11:41,1999.90,999.90,15.00,70.10,885568,33,20452,-76
2020-03-27 17:12:20,1999.90,999.90,14.90,70.70,886027,33,20551,-74
2020-03-27 17:12:51,1999.90,999.90,14.90,70.70,885860,33,20072,-75
2020-03-27 17:13:27,1999.90,999.90,14.90,71.10,895342,33,20421,-75
2020-03-27 17:13:58,1999.90,999.90,14.90,71.20,895555,33,20039,-73
2020-03-27 17:14:30,1999.90,999.90,14.80,71.10,895173,33,20033,-73
2020-03-27 17:15:16,1999.90,999.90,14.80,71.60,895029,33,20453,-76
2020-03-27 17:15:48,1999.90,999.90,14.80,72.00,895243,33,20399,-76
2020-03-27 17:16:19,1999.90,999.90,14.70,71.60,895000,33,20452,-72
2020-03-27 17:16:52,1999.90,999.90,14.70,71.70,895469,33,20090,-75
2020-03-27 17:17:23,1999.90,999.90,14.70,71.70,894606,33,20029,-74
2020-03-27 17:17:54,1999.90,999.90,14.70,72.50,895253,33,20087,-75
2020-03-27 17:18:28,1999.90,999.90,14.70,72.00,895132,33,20091,-74
2020-03-27 17:18:59,1999.90,999.90,14.60,71.90,895355,33,20096,-73
2020-03-27 17:19:30,1999.90,999.90,14.60,72.10,895390,33,20388,-74
2020-03-27 17:20:01,1999.90,999.90,14.70,72.00,895485,33,20095,-73
2020-03-27 17:20:32,1999.90,999.90,14.60,72.00,895464,33,20044,-74
2020-03-27 17:21:04,1999.90,999.90,14.60,72.00,894786,33,20392,-75
2020-03-27 17:21:36,1999.90,999.90,14.60,71.90,895314,33,20036,-73
2020-03-27 17:22:07,1999.90,999.90,14.60,72.20,895450,33,20085,-75
2020-03-27 17:22:39,1999.90,999.90,14.50,72.20,895443,33,20400,-73
2020-03-27 17:23:10,1999.90,999.90,14.50,72.30,892367,33,20107,-72
2020-03-27 17:23:41,1999.90,999.90,14.50,72.40,892147,33,20060,-74
2020-03-27 17:24:13,1999.90,999.90,14.50,72.60,892212,33,20471,-72
2020-03-27 17:24:45,1999.90,999.90,14.50,72.60,895278,33,20040,-75
2020-03-27 17:25:16,1999.90,999.90,14.50,72.80,892240,33,20048,-75
2020-03-27 17:25:47,1999.90,999.90,14.50,72.80,889575,33,20037,-71
2020-03-27 17:26:20,1999.90,999.90,14.50,72.60,895239,33,20391,-75
2020-03-27 17:26:52,1999.90,999.90,14.40,72.90,895208,33,20074,-73
2020-03-27 17:27:23,1999.90,999.90,14.40,73.00,892570,33,20373,-76
2020-03-27 17:27:54,1999.90,999.90,14.40,72.60,895323,33,20050,-74
2020-03-27 17:28:28,1999.90,999.90,14.40,72.70,895171,33,20045,-76
2020-03-27 17:28:59,1999.90,999.90,14.30,72.90,895295,33,20407,-72
2020-03-27 17:29:30,1999.90,999.90,14.30,72.80,894613,33,20084,-74
2020-03-27 17:30:01,1999.90,999.90,14.30,72.20,892787,33,20037,-75
2020-03-27 17:30:34,1999.90,999.90,14.30,72.60,895611,33,20066,-73
2020-03-27 17:31:08,1999.90,999.90,14.30,72.60,895239,33,20035,-75
2020-03-27 17:31:40,1999.90,999.90,14.30,72.10,895523,33,20092,-75
2020-03-27 17:32:12,1999.90,999.90,14.20,72.00,895453,33,20067,-74
2020-03-27 17:32:43,1999.90,999.90,14.20,72.10,895691,33,20085,-76
2020-03-27 17:33:14,1999.90,999.90,14.20,72.20,895550,33,20036,-77
2020-03-27 17:33:45,1999.90,999.90,14.20,72.50,895606,33,20388,-75
2020-03-27 17:34:17,1999.90,999.90,14.10,72.50,895413,33,20070,-72
2020-03-27 17:34:48,1999.90,999.90,14.10,72.60,895192,33,20407,-77
2020-03-27 17:35:19,1999.90,999.90,14.10,72.50,895396,33,20031,-74
2020-03-27 17:35:49,1999.90,999.90,14.10,72.60,892219,33,20032,-79
2020-03-27 17:36:21,1999.90,999.90,14.10,72.70,891979,33,20417,-71
2020-03-27 17:36:52,1999.90,999.90,14.10,72.40,895219,33,20159,-76
2020-03-27 17:37:23,1999.90,999.90,14.10,73.10,894666,33,20056,-76
2020-03-27 17:37:54,1999.90,999.90,14.00,72.80,895436,33,20021,-76
2020-03-27 17:38:26,1999.90,999.90,14.00,72.60,895665,33,20036,-76
2020-03-27 17:38:56,1999.90,999.90,14.00,72.50,895703,33,20032,-76
2020-03-27 17:39:47,1999.90,999.90,14.00,72.70,894778,33,20040,-73
2020-03-27 17:40:25,1999.90,999.90,14.00,72.60,895279,33,20357,-73
2020-03-27 17:40:56,1999.90,999.90,13.90,72.70,895086,33,20083,-74
2020-03-27 17:41:27,1999.90,999.90,13.90,72.90,895187,33,20074,-74
2020-03-27 17:41:58,1999.90,999.90,13.90,73.00,895596,33,20054,-75
2020-03-27 17:42:28,1999.90,999.90,13.90,73.00,895537,33,20409,-76
2020-03-27 17:43:04,1999.90,999.90,13.90,73.10,895527,33,20106,-76
2020-03-27 17:43:35,1999.90,999.90,13.80,73.00,895454,33,20048,-75
2020-03-27 17:44:06,1999.90,999.90,13.80,73.10,895659,33,20416,-73
2020-03-27 17:44:37,1999.90,999.90,13.80,73.90,895660,33,20029,-75
2020-03-27 17:45:12,1999.90,999.90,13.80,72.60,895286,33,20032,-73
2020-03-27 17:45:43,1999.90,999.90,13.80,72.90,895522,33,20056,-72
2020-03-27 17:46:14,1999.90,999.90,13.80,73.00,895152,33,20051,-75
2020-03-27 17:46:44,1999.90,999.90,13.80,73.20,895360,33,20037,-73
2020-03-27 17:47:16,1999.90,999.90,13.80,73.30,895165,33,20049,-74
2020-03-27 17:47:48,1999.90,999.90,13.70,73.30,895370,33,20078,-76
2020-03-27 17:48:19,1999.90,999.90,13.70,73.40,895633,33,20044,-74
2020-03-27 17:48:50,1999.90,999.90,13.70,73.50,895096,33,20037,-72
2020-03-27 17:49:22,1999.90,999.90,13.60,73.50,895211,33,20040,-75
2020-03-27 17:49:53,1999.90,999.90,13.60,73.60,895356,33,20040,-75
2020-03-27 17:50:29,1999.90,999.90,13.60,73.90,894985,33,20143,-75
2020-03-27 17:51:01,1999.90,999.90,13.60,74.10,895292,33,20033,-75
2020-03-27 17:51:32,1999.90,999.90,13.60,74.10,895057,33,20033,-74
2020-03-27 17:52:04,1999.90,999.90,13.50,74.10,895127,33,20028,-74
2020-03-27 17:52:35,1999.90,999.90,13.50,74.30,895638,33,20028,-74
2020-03-27 17:53:07,1999.90,999.90,13.50,74.30,895486,33,20036,-76
2020-03-27 17:53:38,1999.90,999.90,13.50,74.30,895452,33,20029,-75
2020-03-27 17:54:09,1999.90,999.90,13.50,74.90,895499,33,20462,-73
2020-03-27 17:54:40,1999.90,999.90,13.50,74.80,894875,33,20154,-73
2020-03-27 17:55:11,1999.90,999.90,13.50,74.90,895191,33,20044,-73
2020-03-27 17:55:43,1999.90,999.90,13.40,74.80,895188,33,20078,-73
2020-03-27 17:56:14,1999.90,999.90,13.40,74.90,892384,33,20056,-75
2020-03-27 17:56:44,1999.90,999.90,13.40,74.90,895189,33,20098,-72
2020-03-27 17:57:16,1999.90,999.90,13.40,74.90,895293,33,20044,-76
2020-03-27 17:57:49,1999.90,999.90,13.30,74.80,894803,33,20053,-73
2020-03-27 17:58:20,1999.90,999.90,13.30,75.00,895447,33,20119,-73
2020-03-27 17:58:51,1999.90,999.90,13.30,75.00,895394,33,20028,-73
2020-03-27 17:59:22,1999.90,999.90,13.30,75.20,895063,33,20108,-72
2020-03-27 17:59:53,1999.90,999.90,13.30,75.30,894917,33,20144,-73
2020-03-27 18:00:27,1999.90,999.90,13.30,75.50,895101,33,20444,-75
2020-03-27 18:01:11,1999.90,999.90,13.30,75.30,893242,33,20079,-74
2020-03-27 18:01:42,1999.90,999.90,13.30,75.20,893917,33,20068,-75
2020-03-27 18:02:13,1999.90,999.90,13.30,75.20,895302,33,20099,-73
2020-03-27 18:02:45,1999.90,999.90,13.30,75.30,895512,33,20059,-74
2020-03-27 18:03:23,1999.90,999.90,13.30,75.00,892441,33,20041,-73
2020-03-27 18:03:55,1999.90,999.90,13.30,75.40,894981,33,20041,-74
2020-03-27 18:04:28,1999.90,999.90,13.20,75.40,895227,33,20470,-74
2020-03-27 18:04:59,1999.90,999.90,13.20,75.40,895415,33,20404,-74
2020-03-27 18:05:30,1999.90,999.90,13.20,75.50,895151,33,20028,-74
2020-03-27 18:06:13,1999.90,999.90,13.20,76.40,894856,33,20121,-74
2020-03-27 18:06:44,1999.90,999.90,13.20,75.70,893782,33,20029,-73
2020-03-27 18:07:15,1999.90,999.90,13.10,75.70,894478,33,20428,-73
2020-03-27 18:07:47,1999.90,999.90,13.10,75.90,894380,33,20064,-73
2020-03-27 18:08:19,1999.90,999.90,13.10,75.60,895098,33,20033,-74
2020-03-27 18:08:54,1999.90,999.90,13.10,75.90,895201,33,20032,-73
2020-03-27 18:09:27,1999.90,999.90,13.10,76.00,895289,33,20478,-74
2020-03-27 18:09:58,1999.90,999.90,13.10,76.00,894967,33,20040,-75
2020-03-27 18:10:29,1999.90,999.90,13.10,76.20,895244,33,20439,-72
2020-03-27 18:11:00,1999.90,999.90,13.10,76.40,894689,33,20028,-75
2020-03-27 18:11:31,1999.90,999.90,13.00,76.50,894765,33,20055,-71
2020-03-27 18:12:08,1999.90,999.90,13.00,76.40,895200,33,20368,-75
2020-03-27 18:12:39,1999.90,999.90,13.00,76.40,893891,33,20075,-73
2020-03-27 18:13:10,1999.90,999.90,13.00,76.40,894522,33,20052,-74
2020-03-27 18:13:42,1999.90,999.90,13.00,76.50,894833,33,20432,-73
2020-03-27 18:14:13,1999.90,999.90,12.90,76.60,894858,33,20058,-75
2020-03-27 18:14:44,1999.90,999.90,12.90,76.70,895068,33,20179,-74
2020-03-27 18:15:17,1999.90,999.90,12.90,76.60,894797,33,20040,-73
2020-03-27 18:15:48,1999.90,999.90,12.90,76.70,894144,33,20041,-73
2020-03-27 18:16:24,1999.90,999.90,12.90,77.00,894895,33,20033,-74
2020-03-27 18:16:57,1999.90,999.90,12.90,77.00,893461,33,20108,-74
2020-03-27 18:17:28,1999.90,999.90,12.90,77.50,895208,33,20059,-73
2020-03-27 18:18:14,1999.90,999.90,12.80,77.30,895271,33,20060,-75
2020-03-27 18:18:48,1999.90,999.90,12.80,77.10,894872,33,20396,-73
2020-03-27 18:19:19,1999.90,999.90,12.80,77.30,895265,33,20388,-73
2020-03-27 18:19:51,1999.90,999.90,12.70,77.30,895213,33,20056,-75
2020-03-27 18:20:23,1999.90,999.90,12.70,77.30,894410,33,20119,-73
2020-03-27 18:20:54,1999.90,999.90,12.70,77.60,895101,33,20040,-76
2020-03-27 18:21:26,1999.90,999.90,12.70,77.70,888729,33,20037,-75
2020-03-27 18:21:58,1999.90,999.90,12.70,77.70,888994,33,20065,-73
2020-03-27 18:22:28,1999.90,999.90,12.70,77.60,888535,33,20053,-74
2020-03-27 18:23:01,1999.90,999.90,12.70,77.80,889400,33,20028,-75
2020-03-27 18:23:33,1999.90,999.90,12.60,77.80,891927,33,20099,-76
2020-03-27 18:24:04,1999.90,999.90,12.60,78.20,895102,33,20054,-72
2020-03-27 18:24:35,1999.90,999.90,12.60,78.40,894730,33,20107,-73
2020-03-27 18:25:08,1999.90,999.90,12.60,78.60,892323,33,20040,-73
2020-03-27 18:25:40,1999.90,999.90,12.50,78.60,894624,33,20040,-74
2020-03-27 18:26:11,1999.90,999.90,12.50,78.70,895127,33,20111,-74
2020-03-27 18:26:46,1999.90,999.90,12.50,78.80,894785,33,20412,-75
2020-03-27 18:27:17,1999.90,999.90,12.50,78.90,895447,33,20043,-76
2020-03-27 18:27:51,1999.90,999.90,12.50,78.60,895215,33,20036,-76
2020-03-27 18:28:22,1999.90,999.90,12.50,78.70,895597,33,20044,-73
2020-03-27 18:28:55,1999.90,999.90,12.50,78.80,895227,33,20064,-73
2020-03-27 18:29:26,1999.90,999.90,12.40,78.70,895414,33,20074,-76
2020-03-27 18:29:58,1999.90,999.90,12.40,78.70,895146,33,20056,-75
2020-03-27 18:30:31,1999.90,999.90,12.50,78.70,895035,33,20401,-76
2020-03-27 18:31:02,1999.90,999.90,12.40,78.60,894958,33,20082,-74
2020-03-27 18:31:34,1999.90,999.90,12.40,79.00,895165,33,20028,-75
2020-03-27 18:32:06,1999.90,999.90,12.40,79.30,895128,33,20036,-76
2020-03-27 18:32:37,1999.90,999.90,12.40,79.20,894916,33,20052,-73
2020-03-27 18:33:16,1999.90,999.90,12.40,79.30,895122,33,20032,-76
2020-03-27 18:33:47,1999.90,999.90,12.40,79.00,895106,33,20086,-74
2020-03-27 18:34:19,1999.90,999.90,12.30,79.00,895287,33,20062,-74
2020-03-27 18:34:50,1999.90,999.90,12.30,78.90,895297,33,20032,-74
2020-03-27 18:35:22,1999.90,999.90,12.30,79.30,895142,33,20205,-76
2020-03-27 18:36:00,1999.90,999.90,12.30,79.50,895426,33,20040,-74
2020-03-27 18:36:32,1999.90,999.90,12.30,79.60,894990,33,20373,-72
2020-03-27 18:37:04,1999.90,999.90,12.30,79.60,894573,33,20825,-72
2020-03-27 18:37:35,1999.90,999.90,12.30,79.20,891161,33,20095,-73
2020-03-27 18:38:09,1999.90,999.90,12.30,79.20,892084,33,20147,-72
2020-03-27 18:38:41,1999.90,999.90,12.30,79.50,895009,33,20554,-72
2020-03-27 18:39:23,1999.90,999.90,12.30,79.50,892624,33,21291,-74
2020-03-27 18:39:53,1999.90,999.90,12.30,79.40,895129,33,20029,-73
2020-03-27 18:40:25,1999.90,999.90,12.30,79.30,895429,33,20048,-75
2020-03-27 18:40:56,1999.90,999.90,12.30,79.40,894673,33,20091,-72
2020-03-27 18:41:27,1999.90,999.90,12.20,79.90,895267,33,20055,-73
2020-03-27 18:42:06,1999.90,999.90,12.20,79.70,894891,33,20108,-74
2020-03-27 18:42:38,1999.90,999.90,12.20,79.80,895201,33,20047,-71
2020-03-27 18:43:15,1999.90,999.90,12.20,79.70,889777,33,20100,-74
2020-03-27 18:43:53,1999.90,999.90,12.20,79.80,895269,33,20051,-74
2020-03-27 18:44:24,1999.90,999.90,12.20,80.10,894757,33,20099,-73
2020-03-27 18:45:20,1999.90,999.90,12.20,80.00,894977,33,20478,-72
2020-03-27 18:45:54,1999.90,999.90,12.10,80.30,894487,33,20067,-74
2020-03-27 18:46:25,1999.90,999.90,12.10,80.20,895116,33,20044,-72
2020-03-27 18:46:56,1999.90,999.90,12.10,80.40,895192,33,20087,-74
2020-03-27 18:47:27,1999.90,999.90,12.10,80.50,895145,33,20040,-72
2020-03-27 18:48:08,1999.90,999.90,12.00,80.40,895053,33,20471,-75
2020-03-27 18:48:45,1999.90,999.90,12.00,80.90,895445,33,20451,-72
2020-03-27 18:49:15,1999.90,999.90,12.00,80.90,895203,33,20079,-73
2020-03-27 18:49:47,1999.90,999.90,12.00,81.00,894988,33,20413,-73
2020-03-27 18:50:21,1999.90,999.90,12.00,80.90,894929,33,20070,-74
2020-03-27 18:50:59,1999.90,999.90,12.00,81.10,892039,33,20088,-73
2020-03-27 18:51:31,1999.90,999.90,12.00,81.10,894947,33,20037,-72
2020-03-27 18:52:02,1999.90,999.90,12.00,81.20,895165,33,20447,-73
2020-03-27 18:52:34,1999.90,999.90,12.00,81.00,895069,33,20416,-73
2020-03-27 18:53:05,1999.90,999.90,12.00,81.00,894454,33,20142,-71
2020-03-27 18:53:37,1999.90,999.90,12.00,81.00,891985,33,20036,-74
2020-03-27 18:54:08,1999.90,999.90,12.00,81.10,891467,33,20053,-74
2020-03-27 18:54:39,1999.90,999.90,12.00,81.20,892295,33,20417,-72
2020-03-27 18:55:10,1999.90,999.90,12.00,81.10,894870,33,20036,-72
2020-03-27 18:55:43,1999.90,999.90,12.00,81.20,894909,33,20086,-71
2020-03-27 18:56:15,1999.90,999.90,12.00,81.40,894457,33,20086,-74
2020-03-27 18:56:47,1999.90,999.90,12.00,81.60,894860,33,20409,-72
2020-03-27 18:57:17,1999.90,999.90,12.00,81.80,894431,33,20055,-73
2020-03-27 18:57:48,1999.90,999.90,11.90,81.60,894739,33,20352,-72
2020-03-27 18:58:19,1999.90,999.90,11.90,81.50,894766,33,20090,-73
2020-03-27 18:58:53,1999.90,999.90,11.90,81.80,895140,33,20062,-72
2020-03-27 18:59:27,1999.90,999.90,11.90,81.70,894959,33,20052,-77
2020-03-27 18:59:58,1999.90,999.90,11.90,81.90,891526,33,20470,-72
2020-03-27 19:00:53,1999.90,999.90,12.00,82.10,891827,33,20045,-74
2020-03-27 19:01:30,1999.90,999.90,12.00,82.00,892058,33,20675,-75
2020-03-27 19:02:11,1999.90,999.90,11.90,82.40,894620,33,20346,-74
2020-03-27 19:02:41,1999.90,999.90,11.90,82.30,895580,33,20393,-71
2020-03-27 19:03:35,1999.90,999.90,11.90,82.20,894835,33,20088,-75
2020-03-27 19:04:12,1999.90,999.90,11.90,82.30,894513,33,20070,-73
2020-03-27 19:04:45,1999.90,999.90,11.90,82.50,895527,33,20079,-74
2020-03-27 19:05:17,1999.90,999.90,11.80,82.90,894933,33,20082,-74
2020-03-27 19:05:53,1999.90,999.90,11.80,83.20,895116,33,20420,-73
2020-03-27 19:06:30,1999.90,999.90,11.70,83.40,895025,33,20333,-73
2020-03-27 19:07:03,1999.90,999.90,11.70,83.80,895332,33,20375,-74
2020-03-27 19:07:34,1999.90,999.90,11.70,84.20,895130,33,20036,-73
2020-03-27 19:08:06,1999.90,999.90,11.70,84.00,894541,33,20083,-73
2020-03-27 19:08:40,1999.90,999.90,11.70,84.50,893629,33,20032,-71
2020-03-27 19:09:23,1999.90,999.90,11.70,84.20,894795,33,20063,-73
2020-03-27 19:09:57,1999.90,999.90,11.70,83.90,894651,33,20044,-73
2020-03-27 19:10:28,1999.90,999.90,11.70,83.80,895117,33,20074,-74
2020-03-27 19:11:00,1999.90,999.90,11.70,84.00,894406,33,20115,-74
2020-03-27 19:11:34,1999.90,999.90,11.60,84.30,894919,33,20618,-72
2020-03-27 19:12:20,1999.90,999.90,11.60,84.40,894738,33,20047,-74
2020-03-27 19:12:57,1999.90,999.90,11.70,84.40,894966,33,20032,-72
2020-03-27 19:13:28,1999.90,999.90,11.60,84.10,895277,33,20087,-73
2020-03-27 19:14:01,1999.90,999.90,11.60,84.30,894992,33,20082,-72
2020-03-27 19:14:32,1999.90,999.90,11.60,84.20,895323,33,20144,-71
2020-03-27 19:15:10,1999.90,999.90,11.60,84.50,895002,33,20028,-73
2020-03-27 19:15:41,1999.90,999.90,11.60,84.40,895504,33,20059,-73
2020-03-27 19:16:17,1999.90,999.90,11.50,84.60,895027,33,20109,-71
2020-03-27 19:16:48,1999.90,999.90,11.60,84.80,894191,33,20102,-75
2020-03-27 19:17:20,1999.90,999.90,11.60,84.50,894422,33,20083,-75
2020-03-27 19:17:52,1999.90,999.90,11.60,84.60,891739,33,20063,-72
2020-03-27 19:18:26,1999.90,999.90,11.60,84.60,892441,33,20419,-74
2020-03-27 19:19:14,1999.90,999.90,11.60,84.80,893966,33,20040,-73
2020-03-27 19:19:51,1999.90,999.90,11.60,84.70,894603,33,20083,-73
2020-03-27 19:20:25,1999.90,999.90,11.50,84.80,894213,33,20428,-73
2020-03-27 19:20:56,1999.90,999.90,11.50,85.00,891686,33,20414,-72
2020-03-27 19:21:35,1999.90,999.90,11.50,85.30,891677,33,20037,-72
2020-03-27 19:22:28,1999.90,999.90,11.50,85.10,894274,33,20074,-71
2020-03-27 19:23:12,1999.90,999.90,11.60,85.00,894536,33,20033,-72
2020-03-27 19:23:44,1999.90,999.90,11.60,85.10,895721,33,20087,-71
2020-03-27 19:24:23,1999.90,999.90,11.50,85.10,892654,33,20062,-71
2020-03-27 19:24:55,1999.90,999.90,11.50,85.40,895896,33,20059,-71
2020-03-27 19:25:37,1999.90,999.90,11.40,85.70,896311,33,20056,-73
2020-03-27 19:26:08,1999.90,999.90,11.40,85.50,895781,33,20051,-71
2020-03-27 19:26:46,1999.90,999.90,11.40,85.60,895539,33,20091,-70
2020-03-27 19:27:34,1999.90,999.90,11.40,86.00,896111,33,21002,-71
2020-03-27 19:28:14,1999.90,999.90,11.30,86.10,896147,33,20055,-70
2020-03-27 19:28:53,1999.90,999.90,11.30,86.30,894867,33,20070,-72
2020-03-27 19:30:05,1999.90,999.90,11.30,86.50,894230,33,20106,-72
2020-03-27 19:30:43,1999.90,999.90,11.20,86.50,888037,33,20349,-74
2020-03-27 19:31:40,1999.90,999.90,11.20,86.80,894310,33,20091,-73
2020-03-27 19:32:37,1999.90,999.90,11.20,87.20,887356,33,20389,-73
2020-03-27 19:33:20,1999.90,999.90,11.20,87.70,885723,33,20056,-72
2020-03-27 19:33:58,1999.90,999.90,11.10,87.90,894602,33,20111,-72
2020-03-27 19:34:42,1999.90,999.90,11.10,87.60,895182,33,20037,-73
2020-03-27 19:35:27,1999.90,999.90,11.10,88.00,893046,33,20073,-73
2020-03-27 19:36:09,1999.90,999.90,11.20,88.50,894737,33,20106,-72
2020-03-27 19:36:45,1999.90,999.90,11.10,88.40,895038,33,20055,-72
2020-03-27 19:37:30,1999.90,999.90,11.10,88.80,894444,33,20041,-70
2020-03-27 19:38:11,1999.90,999.90,11.10,89.10,894648,33,20424,-74
2020-03-27 19:38:42,1999.90,999.90,11.00,89.00,892161,33,20083,-70
2020-03-27 19:39:42,1999.90,999.90,11.00,89.00,894804,33,20537,-71
2020-03-27 19:40:41,1999.90,999.90,11.00,89.30,889419,33,20485,-73
2020-03-27 19:41:32,1999.90,999.90,11.00,89.90,889763,33,20064,-73
2020-03-27 19:42:10,1999.90,999.90,11.00,89.80,893874,33,20080,-72
2020-03-27 19:42:54,1999.90,999.90,11.00,90.20,894900,33,20392,-73
2020-03-27 19:43:38,1999.90,999.90,10.90,90.00,894917,33,20053,-74
2020-03-27 19:44:16,1999.90,999.90,11.00,90.00,894581,33,20041,-72
2020-03-27 19:44:51,1999.90,999.90,10.90,90.30,894786,33,20037,-74
2020-03-27 19:45:33,1999.90,999.90,10.90,90.20,891393,33,20045,-72
2020-03-27 19:46:10,1999.90,999.90,10.90,90.30,894592,33,20024,-73
2020-03-27 19:46:48,1999.90,999.90,10.90,90.40,894416,33,20468,-71
2020-03-27 19:47:19,1999.90,999.90,10.90,90.40,894033,33,20056,-71
2020-03-27 19:47:54,1999.90,999.90,10.90,90.40,894456,33,20054,-74
2020-03-27 19:48:29,1999.90,999.90,10.90,90.50,894184,33,20041,-74
2020-03-27 19:49:25,1999.90,999.90,10.90,90.50,894609,33,20033,-73
2020-03-27 19:50:00,1999.90,999.90,11.00,90.70,894535,33,20045,-72
2020-03-27 19:50:31,1999.90,999.90,11.00,90.50,893064,33,20025,-74
2020-03-27 19:51:08,1999.90,999.90,10.90,90.60,893902,33,20028,-72
2020-03-27 19:51:52,1999.90,999.90,11.00,90.60,891653,33,20088,-74
2020-03-27 19:52:35,1999.90,999.90,10.90,90.50,887909,33,20414,-72
2020-03-27 19:53:06,1999.90,999.90,10.90,90.60,888498,33,20033,-72
2020-03-27 19:53:38,1999.90,999.90,10.90,90.70,891193,33,20045,-72
2020-03-27 19:54:13,1999.90,999.90,10.90,90.70,889569,33,63904,-73
2020-03-27 19:54:50,1999.90,999.90,10.90,90.70,894838,33,20516,-74
2020-03-27 19:55:20,1999.90,999.90,10.90,90.70,894060,33,20058,-75
2020-03-27 19:56:07,1999.90,999.90,10.90,90.70,894252,33,20079,-73
2020-03-27 19:56:52,1999.90,999.90,10.90,90.90,894496,33,20052,-71
2020-03-27 19:57:37,1999.90,999.90,10.90,91.00,894331,33,20040,-75
2020-03-27 19:58:35,1999.90,999.90,10.90,90.80,893851,33,20114,-75
2020-03-27 19:59:12,1999.90,999.90,10.90,91.00,892733,33,20497,-71
2020-03-27 19:59:50,1999.90,999.90,10.90,90.90,892861,33,20368,-72
2020-03-27 20:00:48,1999.90,999.90,10.90,90.90,891299,33,20071,-72
2020-03-27 20:01:57,1999.90,999.90,10.90,91.00,893948,33,20536,-71
2020-03-27 20:02:33,1999.90,999.90,10.80,91.00,894140,33,20048,-74
2020-03-27 20:03:17,1999.90,999.90,10.80,91.20,894412,33,20428,-72
2020-03-27 20:03:56,1999.90,999.90,10.80,91.10,894860,33,20102,-74
2020-03-27 20:04:36,1999.90,999.90,10.80,91.20,894599,33,20039,-73
2020-03-27 20:05:16,1999.90,999.90,10.80,91.30,894576,33,20063,-73
2020-03-27 20:05:49,1999.90,999.90,10.70,91.30,895212,33,20074,-74
2020-03-27 20:06:20,1999.90,999.90,10.70,91.40,894415,33,20036,-73
2020-03-27 20:07:19,1999.90,999.90,10.70,91.40,894888,33,20048,-72
2020-03-27 20:07:57,1999.90,999.90,10.70,91.50,894570,33,20163,-71
2020-03-27 20:08:32,1999.90,999.90,10.70,91.80,894839,33,20033,-74
2020-03-27 20:09:39,1999.90,999.90,10.70,91.60,894559,33,20145,-71
2020-03-27 20:10:12,1999.90,999.90,10.70,91.70,894114,33,20090,-72
2020-03-27 20:11:00,1999.90,999.90,10.70,91.80,894673,33,20107,-72
2020-03-27 20:11:31,1999.90,999.90,10.70,92.00,894238,33,20040,-72
2020-03-27 20:12:31,1999.90,999.90,10.70,92.10,894440,33,20044,-74
2020-03-27 20:13:27,1999.90,999.90,10.60,92.20,892060,33,20064,-72
2020-03-27 20:14:21,1999.90,999.90,10.70,92.40,893358,33,20032,-73
2020-03-27 20:14:54,1999.90,999.90,10.70,92.60,894747,33,20040,-73
2020-03-27 20:15:52,1999.90,999.90,10.60,92.70,894911,33,20037,-71
2020-03-27 20:16:52,1999.90,999.90,10.60,92.80,895440,33,20078,-72
2020-03-27 20:17:25,1999.90,999.90,10.60,93.00,894638,33,20036,-71
2020-03-27 20:17:55,1999.90,999.90,10.50,92.80,895353,33,20032,-72
2020-03-27 20:18:50,1999.90,999.90,10.50,92.90,895119,33,20056,-72
2020-03-27 20:19:31,1999.90,999.90,10.40,93.10,885886,33,20074,-72
2020-03-27 20:20:06,1999.90,999.90,10.40,93.20,888231,33,20108,-73
2020-03-27 20:20:42,1999.90,999.90,10.40,93.40,887795,33,20040,-70
2020-03-27 20:21:19,1999.90,999.90,10.30,93.60,893051,33,20575,-72
2020-03-27 20:21:51,1999.90,999.90,10.30,93.90,893818,33,20111,-73
2020-03-27 20:22:39,1999.90,999.90,10.40,94.00,894789,33,20032,-70
2020-03-27 20:23:33,1999.90,999.90,10.40,94.20,894839,33,20032,-72
2020-03-27 20:24:12,1999.90,999.90,10.40,94.30,887052,33,20401,-72
2020-03-27 20:25:08,1999.90,999.90,10.30,94.40,889475,33,20030,-74
2020-03-27 20:25:49,1999.90,999.90,10.30,94.50,894720,33,20064,-72
2020-03-27 20:26:46,1999.90,999.90,10.20,94.60,893660,33,20817,-73
2020-03-27 20:27:22,1999.90,999.90,10.20,94.80,891278,33,20092,-71
2020-03-27 20:28:12,1999.90,999.90,10.20,95.00,894943,33,20502,-73
2020-03-27 20:28:57,1999.90,999.90,10.10,95.20,893497,33,20052,-72
2020-03-27 20:29:32,1999.90,999.90,10.10,95.50,894787,33,20055,-74
2020-03-27 20:30:29,1999.90,999.90,10.00,95.40,892193,33,20087,-74
2020-03-27 20:31:11,1999.90,999.90,10.10,96.00,894962,33,20401,-74
2020-03-27 20:31:53,1999.90,999.90,10.10,96.20,895283,33,20028,-73
2020-03-27 20:32:29,1999.90,999.90,10.00,96.30,895408,33,20103,-72
2020-03-27 20:33:01,1999.90,999.90,10.00,96.60,895295,33,20028,-75
2020-03-27 20:33:43,1999.90,999.90,10.00,96.70,895458,33,20459,-72
2020-03-27 20:34:20,1999.90,999.90,9.90,96.70,894908,33,20156,-71
2020-03-27 20:35:09,1999.90,999.90,9.90,97.00,895534,33,20070,-72
2020-03-27 20:35:46,1999.90,999.90,9.90,97.10,895426,33,20033,-72
2020-03-27 20:36:26,1999.90,999.90,9.90,97.40,894534,33,20056,-73
2020-03-27 20:37:19,1999.90,999.90,9.80,97.50,890940,33,20393,-73
2020-03-27 20:37:59,1999.90,999.90,9.80,97.80,892334,33,20413,-70
2020-03-27 20:38:53,1999.90,999.90,9.80,97.80,894078,33,20059,-72
2020-03-27 20:39:58,1999.90,999.90,9.80,97.90,892594,33,20055,-69
2020-03-27 20:40:43,1999.90,999.90,9.70,97.90,895465,33,20836,-72
2020-03-27 20:41:30,1999.90,999.90,9.70,98.60,893915,33,20243,-73
2020-03-27 20:42:26,1999.90,999.90,9.70,98.80,894348,33,20045,-69
2020-03-27 20:43:10,1999.90,999.90,9.70,99.10,894045,33,20114,-71
2020-03-27 20:43:45,1999.90,999.90,9.70,99.40,894348,33,20040,-71
2020-03-27 20:44:27,1999.90,999.90,9.70,99.60,894691,33,20049,-73
2020-03-27 20:45:00,1999.90,999.90,9.70,99.80,894600,33,20086,-70
2020-03-27 20:45:38,1999.90,999.90,9.70,99.90,894466,33,20048,-72
2020-03-27 20:46:20,1999.90,999.90,9.70,99.90,892901,33,20445,-70
2020-03-27 20:47:00,1999.90,999.90,9.60,99.90,893882,33,20071,-72
2020-03-27 20:47:31,1999.90,999.90,9.70,99.90,893814,33,20037,-70
2020-03-27 20:48:26,1999.90,999.90,9.60,99.90,895228,33,20408,-73
2020-03-27 20:49:32,1999.90,999.90,9.60,99.90,895682,33,20025,-72
2020-03-27 20:50:32,1999.90,999.90,9.50,99.90,888496,33,20469,-74
2020-03-27 20:51:29,1999.90,999.90,9.50,99.90,888000,33,20034,-71
2020-03-27 20:52:08,1999.90,999.90,9.60,99.90,891719,33,20342,-70
2020-03-27 20:52:52,1999.90,999.90,9.60,99.90,892424,33,20417,-73
2020-03-27 20:53:28,1999.90,999.90,9.60,99.90,892392,33,20040,-69
2020-03-27 20:54:21,1999.90,999.90,9.60,99.90,892625,33,20021,-73
2020-03-27 20:55:11,1999.90,999.90,9.60,99.90,893156,33,20059,-70
2020-03-27 20:55:49,1999.90,999.90,9.50,99.90,894371,33,20072,-73
2020-03-27 20:56:30,1999.90,999.90,9.50,99.90,894861,33,20770,-72
2020-03-27 20:57:09,1999.90,999.90,9.50,99.90,895314,33,20192,-72
2020-03-27 20:57:43,1999.90,999.90,9.40,99.90,895567,33,20044,-72
2020-03-27 20:58:18,1999.90,999.90,9.40,99.90,895473,33,20044,-72
2020-03-27 20:58:57,1999.90,999.90,9.40,99.90,895510,33,20044,-71
2020-03-27 20:59:32,1999.90,999.90,9.30,99.90,895110,33,20032,-71
2020-03-27 21:00:23,1999.90,999.90,9.30,99.90,894023,33,20404,-73
2020-03-27 21:01:17,1999.90,999.90,9.30,99.90,894400,33,20090,-73
2020-03-27 21:02:17,1999.90,999.90,9.30,99.90,895230,33,20029,-70
2020-03-27 21:02:53,1999.90,999.90,9.30,99.90,895212,33,20458,-69
2020-03-27 21:03:32,1999.90,999.90,9.30,99.90,895181,33,20040,-73
2020-03-27 21:04:15,1999.90,999.90,9.30,99.90,895130,33,20037,-71
2020-03-27 21:04:46,1999.90,999.90,9.30,99.90,894608,33,20025,-72
2020-03-27 21:05:41,1999.90,999.90,9.30,99.90,895312,33,20032,-73
2020-03-27 21:06:19,1999.90,999.90,9.30,99.90,895183,33,20444,-73
2020-03-27 21:07:01,1999.90,999.90,9.30,99.90,895618,33,20385,-74
2020-03-27 21:07:34,1999.90,999.90,9.30,99.90,895249,33,20175,-73
2020-03-27 21:08:08,1999.90,999.90,9.30,99.90,894449,33,20398,-73
2020-03-27 21:08:38,1999.90,999.90,9.30,99.90,895216,33,20397,-73
2020-03-27 21:09:47,1999.90,999.90,9.30,99.90,895534,33,20024,-71
2020-03-27 21:10:26,1999.90,999.90,9.20,99.90,888833,33,20063,-73
2020-03-27 21:11:01,1999.90,999.90,9.20,99.90,886112,33,20022,-73
2020-03-27 21:11:32,1999.90,999.90,9.20,99.90,895926,33,20396,-72
2020-03-27 21:12:08,1999.90,999.90,9.20,99.90,897870,33,20042,-73
2020-03-27 21:12:47,1999.90,999.90,9.20,99.90,897638,33,20127,-71
2020-03-27 21:13:40,1999.90,999.90,9.20,99.90,895780,33,20055,-72
2020-03-27 21:14:11,1999.90,999.90,9.30,99.90,894782,33,20020,-71
2020-03-27 21:14:42,1999.90,999.90,9.30,99.90,894466,33,20468,-73
2020-03-27 21:15:45,1999.90,999.90,9.30,99.90,892721,33,20079,-72
2020-03-27 21:16:38,1999.90,999.90,9.40,99.90,892419,33,20075,-71
2020-03-27 21:17:41,1999.90,999.90,9.40,99.90,895161,33,20032,-71
2020-03-27 21:18:33,1999.90,999.90,9.40,99.90,883812,33,20033,-70
2020-03-27 21:19:04,1999.90,999.90,9.40,99.90,884014,33,20460,-71
2020-03-27 21:19:53,1999.90,999.90,9.40,99.90,894118,33,20079,-70
2020-03-27 21:20:43,1999.90,999.90,9.40,99.90,892563,33,20357,-72
2020-03-27 21:21:16,1999.90,999.90,9.40,99.90,894934,33,20025,-73
2020-03-27 21:22:17,1999.90,999.90,9.40,99.90,894898,33,20123,-73
2020-03-27 21:23:10,1999.90,999.90,9.40,99.90,895286,33,20701,-74
2020-03-27 21:24:00,1999.90,999.90,9.30,99.90,895437,33,20471,-74
2020-03-27 21:25:09,1999.90,999.90,9.30,99.90,895009,33,20458,-73
2020-03-27 21:26:17,1999.90,999.90,9.20,99.90,895547,33,20059,-73
2020-03-27 21:27:09,1999.90,999.90,9.10,99.90,894643,33,20028,-74
2020-03-27 21:28:05,1999.90,999.90,9.10,99.90,895394,33,20023,-74
2020-03-27 21:28:57,1999.90,999.90,9.10,99.90,893018,33,20032,-73
2020-03-27 21:30:16,1999.90,999.90,9.00,99.90,895083,33,20032,-71
2020-03-27 21:31:05,1999.90,999.90,9.00,99.90,893605,33,20131,-73
2020-03-27 21:31:57,1999.90,999.90,8.90,99.90,892189,33,20435,-71
2020-03-27 21:32:56,1999.90,999.90,8.80,99.90,894262,33,20159,-73
2020-03-27 21:33:48,1999.90,999.90,8.80,99.90,890801,33,20026,-72
2020-03-27 21:34:37,1999.90,999.90,8.80,99.90,891100,33,20115,-74
2020-03-27 21:35:45,1999.90,999.90,8.80,99.90,890135,33,20021,-74
2020-03-27 21:36:34,1999.90,999.90,8.80,99.90,892249,33,20025,-73
2020-03-27 21:37:31,1999.90,999.90,8.70,99.90,895621,33,20062,-74
2020-03-27 21:38:40,1999.90,999.90,8.70,99.90,890129,33,20096,-74
2020-03-27 21:39:41,1999.90,999.90,8.60,99.90,894732,33,20126,-74
2020-03-27 21:40:50,1999.90,999.90,8.50,99.90,895338,33,20191,-73
2020-03-27 21:41:39,1999.90,999.90,8.50,99.90,894882,33,20055,-74
2020-03-27 21:42:55,1999.90,999.90,8.50,99.90,894850,33,20033,-72
2020-03-27 21:44:03,1999.90,999.90,8.40,99.90,895592,33,20024,-74
2020-03-27 21:45:07,1999.90,999.90,8.40,99.90,895304,33,20032,-72
2020-03-27 21:46:15,1999.90,999.90,8.30,99.90,895264,33,20376,-72
2020-03-27 21:47:23,1999.90,999.90,8.30,99.90,894066,33,20098,-74
2020-03-27 21:48:31,1999.90,999.90,8.20,99.90,895086,33,20037,-75
2020-03-27 21:49:40,1999.90,999.90,8.20,99.90,894651,33,20083,-72
2020-03-27 21:50:49,1999.90,999.90,8.10,99.90,895224,33,20025,-74
2020-03-27 21:51:57,1999.90,999.90,8.10,99.90,893291,33,20048,-72
2020-03-27 21:52:57,1999.90,999.90,8.00,99.90,893025,33,20028,-74
2020-03-27 21:53:49,1999.90,999.90,8.00,99.90,888549,33,20402,-72
2020-03-27 21:54:57,1999.90,999.90,8.00,99.90,892360,33,20075,-71
2020-03-27 21:55:56,1999.90,999.90,7.90,99.90,893162,33,20024,-71
2020-03-27 21:56:58,1999.90,999.90,7.90,99.90,892794,33,20103,-73
2020-03-27 21:58:06,1999.90,999.90,7.80,99.90,895641,33,20016,-76
2020-03-27 21:58:45,1999.90,999.90,7.80,99.90,894695,33,20024,-72
2020-03-27 21:59:41,1999.90,999.90,7.70,99.90,895119,33,20095,-69
2020-03-27 22:00:49,1999.90,999.90,7.70,99.90,893336,33,20358,-72
2020-03-27 22:02:08,1999.90,999.90,7.60,99.90,895091,33,20111,-75
2020-03-27 22:03:12,1999.90,999.90,7.60,99.90,885926,33,20021,-73
2020-03-27 22:04:20,1999.90,999.90,7.50,99.90,885842,33,20052,-72
2020-03-27 22:05:29,1999.90,999.90,7.50,99.90,895279,33,20515,-73
2020-03-27 22:06:30,1999.90,999.90,7.50,99.90,895203,33,20054,-72
2020-03-27 22:07:38,1999.90,999.90,7.40,99.90,895460,33,20028,-72
2020-03-27 22:08:47,1999.90,999.90,7.40,99.90,895497,33,20165,-72
2020-03-27 22:09:55,1999.90,999.90,7.30,99.90,895432,33,20055,-71
2020-03-27 22:10:31,1999.90,999.90,7.30,99.90,895499,33,20443,-72
2020-03-27 22:11:36,1999.90,999.90,7.30,99.90,895000,33,20087,-72
2020-03-27 22:12:44,1999.90,999.90,7.30,99.90,895044,33,20102,-71
2020-03-27 22:13:21,1999.90,999.90,7.20,99.90,895161,33,20059,-71
2020-03-27 22:14:33,1999.90,999.90,7.30,99.90,894915,33,20020,-72
2020-03-27 22:15:41,1999.90,999.90,7.30,99.90,883148,33,20394,-70
2020-03-27 22:17:03,1999.90,999.90,7.30,99.90,895058,33,20032,-72
2020-03-27 22:18:20,1999.90,999.90,7.30,99.90,894816,33,20036,-74
2020-03-27 22:19:47,1999.90,999.90,7.20,99.90,894952,33,20404,-71
2020-03-27 22:21:11,1999.90,999.90,7.20,99.90,886027,33,20033,-71
2020-03-27 22:22:13,1999.90,999.90,7.20,99.90,880018,33,20025,-73
2020-03-27 22:23:21,1999.90,999.90,7.10,99.90,879637,33,20026,-73
2020-03-27 22:23:57,1999.90,999.90,7.10,99.90,877513,33,20124,-73
2020-03-27 22:24:46,1999.90,999.90,7.10,99.90,883422,33,20094,-73
2020-03-27 22:25:53,1999.90,999.90,7.10,99.90,885549,33,20085,-71
2020-03-27 22:26:48,1999.90,999.90,7.10,99.90,892620,33,20051,-73
2020-03-27 22:27:26,1999.90,999.90,7.20,99.90,895402,33,20100,-71
2020-03-27 22:28:34,1999.90,999.90,7.20,99.90,894809,33,20047,-72
2020-03-27 22:29:42,1999.90,999.90,7.10,99.90,894990,33,20519,-73
2020-03-27 22:30:50,1999.90,999.90,7.20,99.90,893676,33,20032,-71
2020-03-27 22:31:59,1999.90,999.90,7.20,99.90,895075,33,20107,-75
2020-03-27 22:33:07,1999.90,999.90,7.20,99.90,895384,33,20079,-74
2020-03-27 22:34:15,1999.90,999.90,7.20,99.90,892527,33,20033,-73
2020-03-27 22:35:23,1999.90,999.90,7.20,99.90,894981,33,20058,-70
2020-03-27 22:36:31,1999.90,999.90,7.10,99.90,895420,33,20143,-72
2020-03-27 22:37:40,1999.90,999.90,7.20,99.90,893127,33,20084,-72
2020-03-27 22:38:55,1999.90,999.90,7.20,99.90,894403,33,20040,-72
2020-03-27 22:40:03,1999.90,999.90,7.20,99.90,892844,33,20032,-71
2020-03-27 22:41:12,1999.90,999.90,7.20,99.90,895337,33,20033,-71
2020-03-27 22:42:21,1999.90,999.90,7.20,99.90,895360,33,20036,-75
2020-03-27 22:43:29,1999.90,999.90,7.10,99.90,894911,33,20044,-74
2020-03-27 22:44:56,1999.90,999.90,7.10,99.90,892779,33,20033,-74
2020-03-27 22:46:05,1999.90,999.90,7.10,99.90,895361,33,20036,-75
2020-03-27 22:47:13,1999.90,999.90,7.10,99.90,895318,33,20036,-73
2020-03-27 22:48:21,1999.90,999.90,7.00,99.90,895367,33,20087,-70
2020-03-27 22:49:29,1999.90,999.90,7.10,99.90,894756,33,20375,-73
2020-03-27 22:50:37,1999.90,999.90,7.10,99.90,889803,33,20423,-74
2020-03-27 22:51:45,1999.90,999.90,7.00,99.90,894592,33,20376,-74
2020-03-27 22:52:54,1999.90,999.90,7.10,99.90,895463,33,20036,-71
2020-03-27 22:54:21,1999.90,999.90,7.10,99.90,892908,33,20416,-73
2020-03-27 22:55:29,1999.90,999.90,7.10,99.90,895322,33,20377,-70
2020-03-27 22:56:37,1999.90,999.90,7.10,99.90,895142,33,20032,-72
2020-03-27 22:57:45,1999.90,999.90,7.10,99.90,893340,33,20427,-74
2020-03-27 22:58:53,1999.90,999.90,7.10,99.90,895167,33,20046,-74
2020-03-27 23:00:02,1999.90,999.90,7.00,99.90,894994,33,20037,-75
2020-03-27 23:01:11,1999.90,999.90,7.10,99.90,892815,33,20318,-73
2020-03-27 23:02:19,1999.90,999.90,7.10,99.90,895276,33,20024,-73
2020-03-27 23:03:27,1999.90,999.90,7.00,99.90,895062,33,20370,-73
2020-03-27 23:04:35,1999.90,999.90,7.00,99.90,895288,33,20024,-74
2020-03-27 23:05:44,1999.90,999.90,7.10,99.90,894520,33,20024,-73
2020-03-27 23:06:52,1999.90,999.90,7.00,99.90,893075,33,20036,-72
2020-03-27 23:08:00,1999.90,999.90,7.00,99.90,894875,33,20415,-72
2020-03-27 23:09:08,1999.90,999.90,6.90,99.90,894950,33,20108,-74
2020-03-27 23:10:17,1999.90,999.90,6.90,99.90,894791,33,20062,-75
2020-03-27 23:11:25,1999.90,999.90,6.90,99.90,892667,33,20071,-74
2020-03-27 23:12:33,1999.90,999.90,6.90,99.90,894144,33,20044,-74
2020-03-27 23:13:42,1999.90,999.90,6.80,99.90,894080,33,20039,-74
2020-03-27 23:14:51,1999.90,999.90,6.80,99.90,892825,33,20041,-73
2020-03-27 23:16:00,1999.90,999.90,6.80,99.90,896988,33,20114,-72
2020-03-27 23:17:08,1999.90,999.90,6.70,99.90,896341,33,20032,-75
2020-03-27 23:18:16,1999.90,999.90,6.70,99.90,894114,33,20025,-74
2020-03-27 23:19:25,1999.90,999.90,6.70,99.90,894503,33,20017,-73
2020-03-27 23:20:33,1999.90,999.90,6.60,99.90,894943,33,20384,-74
2020-03-27 23:21:41,1999.90,999.90,6.60,99.90,894274,33,20449,-73
2020-03-27 23:22:49,1999.90,999.90,6.60,99.90,894463,33,20455,-75
2020-03-27 23:23:58,1999.90,999.90,6.50,99.90,892345,33,20036,-74
2020-03-27 23:25:06,1999.90,999.90,6.50,99.90,893936,33,20048,-70
2020-03-27 23:26:14,1999.90,999.90,6.50,99.90,894116,33,20490,-74
2020-03-27 23:27:22,1999.90,999.90,6.40,99.90,892407,33,20141,-73
2020-03-27 23:28:30,1999.90,999.90,6.40,99.90,894287,33,20392,-73
2020-03-27 23:29:38,1999.90,999.90,6.40,99.90,893565,33,20063,-72
2020-03-27 23:30:47,1999.90,999.90,6.40,99.90,893640,33,20083,-70
2020-03-27 23:31:55,1999.90,999.90,6.30,99.90,891608,33,20445,-74
2020-03-27 23:33:03,1999.90,999.90,6.30,99.90,893250,33,20076,-74
2020-03-27 23:34:11,1999.90,999.90,6.20,99.90,894966,33,20044,-72
2020-03-27 23:35:19,1999.90,999.90,6.20,99.90,894336,33,20102,-72
2020-03-27 23:36:27,1999.90,999.90,6.20,99.90,895331,33,20067,-72
2020-03-27 23:37:36,1999.90,999.90,6.20,99.90,895008,33,20213,-71
2020-03-27 23:38:44,1999.90,999.90,6.20,99.90,895235,33,20115,-73
2020-03-27 23:39:52,1999.90,999.90,6.20,99.90,894904,33,20355,-71
2020-03-27 23:41:00,1999.90,999.90,6.10,99.90,895160,33,20032,-70
2020-03-27 23:42:08,1999.90,999.90,6.20,99.90,894651,33,20032,-70
2020-03-27 23:43:17,1999.90,999.90,6.20,99.90,892428,33,20071,-72
2020-03-27 23:44:25,1999.90,999.90,6.10,99.90,894612,33,20490,-71
2020-03-27 23:45:33,1999.90,999.90,6.10,99.90,892996,33,20095,-72
2020-03-27 23:46:41,1999.90,999.90,6.10,99.90,891770,33,20091,-75
2020-03-27 23:47:49,1999.90,999.90,6.00,99.90,892548,33,20401,-74
2020-03-27 23:48:57,1999.90,999.90,6.00,99.90,895247,33,20032,-72
2020-03-27 23:50:06,1999.90,999.90,6.00,99.90,895445,33,20458,-71
2020-03-27 23:51:14,1999.90,999.90,5.90,99.90,895325,33,20108,-74
2020-03-27 23:52:22,1999.90,999.90,5.90,99.90,892554,33,20126,-72
2020-03-27 23:53:30,1999.90,999.90,5.90,99.90,894846,33,20423,-72
2020-03-27 23:54:38,1999.90,999.90,5.80,99.90,895445,33,20504,-74
2020-03-27 23:55:46,1999.90,999.90,5.80,99.90,895933,33,20458,-72
2020-03-27 23:56:55,1999.90,999.90,5.80,99.90,895902,33,20025,-74
2020-03-27 23:58:03,1999.90,999.90,5.80,99.90,896009,33,20054,-74
2020-03-27 23:59:11,1999.90,999.90,5.70,99.90,896048,33,20379,-73