2020-03-27 00:00:29,11.75,5.78,3.00,99.90,884762,33,20408,-74 2020-03-27 00:01:18,12.68,6.12,3.00,99.90,883100,33,20041,-74 2020-03-27 00:02:39,10.30,5.68,3.00,99.90,883134,33,20029,-73 2020-03-27 00:03:38,11.23,5.57,3.00,99.90,892919,33,20045,-74 2020-03-27 00:04:14,10.27,5.22,2.90,99.90,888088,33,20148,-73 2020-03-27 00:05:09,12.00,6.03,2.90,99.90,886344,33,20448,-68 2020-03-27 00:06:16,12.90,5.70,2.90,99.90,885980,33,20076,-74 2020-03-27 00:07:05,12.88,5.45,2.80,99.90,892346,33,20103,-74 2020-03-27 00:07:59,22.00,6.85,2.80,99.90,885588,33,20052,-74 2020-03-27 00:08:40,10.48,5.97,2.90,99.90,888830,33,20041,-73 2020-03-27 00:09:37,15.85,6.05,2.90,99.90,889587,33,20033,-74 2020-03-27 00:10:47,13.80,5.55,2.90,99.90,888741,33,20394,-73 2020-03-27 00:11:30,12.37,5.62,2.90,99.90,892172,33,20025,-74 2020-03-27 00:12:31,14.48,5.65,2.90,99.90,894369,33,20055,-73 2020-03-27 00:13:26,10.27,5.43,2.90,99.90,892557,33,20413,-73 2020-03-27 00:14:12,13.43,6.85,2.90,99.90,892306,33,20075,-73 2020-03-27 00:14:55,11.82,6.07,2.80,99.90,889472,33,20029,-74 2020-03-27 00:15:49,14.70,6.28,2.80,99.90,888726,33,20046,-74 2020-03-27 00:16:36,12.50,6.03,2.80,99.90,886032,33,20403,-74 2020-03-27 00:17:47,14.43,5.85,2.80,99.90,887124,33,20034,-68 2020-03-27 00:18:27,19.70,6.35,2.80,99.90,879912,33,20078,-68 2020-03-27 00:19:16,12.85,6.30,2.80,99.90,887872,33,20112,-75 2020-03-27 00:20:02,11.52,6.03,2.80,99.90,892289,33,20020,-74 2020-03-27 00:20:43,12.82,6.25,2.80,99.90,892130,33,20060,-68 2020-03-27 00:21:31,12.45,6.18,2.80,99.90,892267,33,20099,-68 2020-03-27 00:22:16,12.37,6.40,2.80,99.90,892194,33,20080,-74 2020-03-27 00:23:05,15.93,7.35,2.80,99.90,892398,33,20045,-74 2020-03-27 00:23:38,12.43,5.97,2.80,99.90,892055,33,20084,-73 2020-03-27 00:24:16,19.33,6.15,2.80,99.90,892411,33,20052,-74 2020-03-27 00:25:23,16.83,6.07,2.80,99.90,889296,33,20033,-73 2020-03-27 00:25:53,11.07,5.60,2.80,99.90,884043,33,20120,-68 2020-03-27 00:26:24,12.65,6.15,2.80,99.90,886390,33,20311,-74 2020-03-27 00:26:56,15.32,6.07,2.70,99.90,888979,33,20063,-74 2020-03-27 00:28:15,11.70,6.55,2.80,99.90,886847,33,20064,-74 2020-03-27 00:28:51,12.27,6.12,2.80,99.90,883909,33,20122,-68 2020-03-27 00:29:22,13.70,6.57,2.70,99.90,888337,33,20028,-68 2020-03-27 00:29:57,13.52,6.60,2.70,99.90,889288,33,20045,-73 2020-03-27 00:31:05,11.57,6.43,2.70,99.90,888917,33,20130,-74 2020-03-27 00:31:40,11.50,6.10,2.70,99.90,886747,33,20049,-73 2020-03-27 00:32:13,20.05,7.37,2.70,99.90,884111,33,20037,-74 2020-03-27 00:32:44,16.70,7.20,2.70,99.90,882967,33,20166,-74 2020-03-27 00:33:14,19.12,7.18,2.70,99.90,883377,33,20093,-68 2020-03-27 00:34:13,16.48,6.87,2.70,99.90,883786,33,20407,-68 2020-03-27 00:34:49,16.27,6.85,2.70,99.90,889421,33,20025,-74 2020-03-27 00:35:20,11.68,5.65,2.70,99.90,892255,33,20041,-74 2020-03-27 00:35:51,11.32,6.43,2.70,99.90,895361,33,20063,-68 2020-03-27 00:36:22,12.23,6.57,2.70,99.90,894926,33,20041,-68 2020-03-27 00:37:18,19.17,6.75,2.70,99.90,894978,33,20179,-74 2020-03-27 00:37:49,13.10,6.93,2.70,99.90,887485,33,20029,-74 2020-03-27 00:38:19,12.32,6.18,2.70,99.90,887530,33,20431,-68 2020-03-27 00:38:50,12.60,6.18,2.70,99.90,887985,33,20041,-68 2020-03-27 00:39:44,13.55,6.78,2.70,99.90,888163,33,20038,-69 2020-03-27 00:40:34,11.98,6.78,2.70,99.90,884384,33,20060,-74 2020-03-27 00:41:15,18.85,6.68,2.70,99.90,891636,33,20048,-68 2020-03-27 00:41:46,2.70,2.70,2.70,99.90,892549,33,20029,-68 2020-03-27 00:42:21,23.60,11.63,2.70,99.90,892251,33,19974,-68 2020-03-27 00:43:00,16.58,6.50,2.70,99.90,891760,33,20041,-74 2020-03-27 00:43:31,11.35,6.10,2.70,99.90,886016,33,20029,-73 2020-03-27 00:44:02,12.68,6.32,2.70,99.90,885601,33,20037,-74 2020-03-27 00:44:32,18.83,6.15,2.70,99.90,885238,33,20151,-73 2020-03-27 00:45:22,13.50,6.65,2.70,99.90,881512,33,20061,-74 2020-03-27 00:45:53,15.85,6.70,2.70,99.90,886042,33,20422,-69 2020-03-27 00:46:35,11.75,6.60,2.70,99.90,885951,33,20033,-74 2020-03-27 00:47:07,12.18,6.82,2.70,99.90,892145,33,20033,-74 2020-03-27 00:48:26,17.10,6.32,2.70,99.90,886071,33,20068,-74 2020-03-27 00:48:58,16.05,6.03,2.70,99.90,878433,33,20057,-68 2020-03-27 00:49:33,12.43,6.05,2.70,99.90,881505,33,20026,-74 2020-03-27 00:50:04,11.52,6.00,2.70,99.90,882141,33,20025,-73 2020-03-27 00:50:44,12.63,6.53,2.60,99.90,880340,33,20050,-68 2020-03-27 00:51:34,15.20,6.37,2.70,99.90,881537,33,20156,-74 2020-03-27 00:52:07,12.02,6.12,2.60,99.90,886230,33,20069,-74 2020-03-27 00:52:38,16.60,6.93,2.70,99.90,889346,33,20033,-73 2020-03-27 00:53:09,12.73,6.47,2.70,99.90,885951,33,20474,-68 2020-03-27 00:53:42,16.15,6.93,2.60,99.90,886186,33,20038,-73 2020-03-27 00:54:38,12.98,6.55,2.70,99.90,883588,33,20041,-74 2020-03-27 00:55:27,11.63,6.18,2.60,99.90,885638,33,20021,-73 2020-03-27 00:56:01,10.88,6.60,2.60,99.90,882067,33,20081,-68 2020-03-27 00:56:33,16.35,6.85,2.60,99.90,885884,33,20038,-74 2020-03-27 00:57:04,13.40,7.65,2.60,99.90,885419,33,20415,-74 2020-03-27 00:57:34,12.32,6.65,2.60,99.90,886265,33,20038,-68 2020-03-27 00:58:25,12.32,6.55,2.60,99.90,886197,33,20053,-68 2020-03-27 00:58:57,13.90,6.87,2.60,99.90,888279,33,20100,-69 2020-03-27 00:59:28,15.43,6.12,2.60,99.90,889276,33,20108,-68 2020-03-27 01:00:20,11.75,6.50,2.60,99.90,888845,33,20422,-74 2020-03-27 01:01:13,16.40,6.95,2.60,99.90,886305,33,20514,-74 2020-03-27 01:02:29,16.90,6.35,2.60,99.90,889007,33,20111,-74 2020-03-27 01:03:22,13.65,6.00,2.60,99.90,891758,33,20064,-74 2020-03-27 01:04:16,13.60,5.65,2.60,99.90,892606,33,20136,-73 2020-03-27 01:04:55,14.63,6.20,2.60,99.90,888756,33,20391,-69 2020-03-27 01:06:11,17.87,5.97,2.60,99.90,888804,33,20227,-69 2020-03-27 01:06:54,12.90,5.95,2.60,99.90,892969,33,20113,-67 2020-03-27 01:08:17,14.95,6.80,2.50,99.90,892356,33,20024,-67 2020-03-27 01:08:59,10.05,5.50,2.50,99.90,885792,33,20145,-68 2020-03-27 01:10:05,14.13,6.45,2.50,99.90,893317,33,20116,-73 2020-03-27 01:11:03,9.85,6.00,2.50,99.90,892267,33,20063,-68 2020-03-27 01:11:57,14.60,6.25,2.50,99.90,892389,33,20039,-68 2020-03-27 01:12:28,14.55,6.35,2.50,99.90,894156,33,20347,-68 2020-03-27 01:13:04,15.32,6.55,2.50,99.90,892160,33,20025,-67 2020-03-27 01:13:57,19.37,6.37,2.50,99.90,893897,33,20048,-73 2020-03-27 01:14:29,12.73,5.93,2.50,99.90,891642,33,20040,-73 2020-03-27 01:15:09,12.80,6.20,2.40,99.90,893397,33,20088,-73 2020-03-27 01:15:53,17.45,7.37,2.50,99.90,889030,33,20077,-73 2020-03-27 01:16:29,11.10,6.10,2.50,99.90,889364,33,20464,-68 2020-03-27 01:17:19,15.75,6.32,2.50,99.90,891250,33,20146,-68 2020-03-27 01:18:01,15.27,6.68,2.50,99.90,893828,33,20048,-68 2020-03-27 01:18:33,11.35,5.95,2.50,99.90,892097,33,20075,-68 2020-03-27 01:19:07,10.93,6.03,2.50,99.90,895370,33,20056,-68 2020-03-27 01:19:56,14.05,6.40,2.50,99.90,889134,33,20075,-68 2020-03-27 01:20:31,18.67,6.22,2.50,99.90,891663,33,20398,-68 2020-03-27 01:21:37,13.88,6.35,2.50,99.90,885096,33,20060,-68 2020-03-27 01:22:14,10.75,6.00,2.50,99.90,885776,33,20017,-73 2020-03-27 01:22:57,16.85,6.05,2.50,99.90,888972,33,20471,-73 2020-03-27 01:23:39,11.65,6.03,2.50,99.90,894434,33,20055,-73 2020-03-27 01:24:12,9.40,5.85,2.60,99.90,892156,33,20323,-68 2020-03-27 01:24:48,11.43,5.75,2.50,99.90,891836,33,20029,-67 2020-03-27 01:25:19,12.60,6.03,2.60,99.90,894167,33,20048,-68 2020-03-27 01:25:50,15.93,6.37,2.60,99.90,894964,33,20150,-68 2020-03-27 01:26:26,13.57,7.00,2.50,99.90,895065,33,20111,-68 2020-03-27 01:26:59,18.05,7.07,2.60,99.90,895017,33,20036,-73 2020-03-27 01:27:32,13.60,6.30,2.50,99.90,894509,33,20021,-73 2020-03-27 01:28:03,13.88,6.47,2.50,99.90,891661,33,20045,-73 2020-03-27 01:28:54,10.27,6.35,2.60,99.90,892774,33,20405,-68 2020-03-27 01:29:47,14.73,6.85,2.60,99.90,886863,33,20435,-67 2020-03-27 01:30:26,8.88,6.53,2.60,99.90,890638,33,20376,-68 2020-03-27 01:31:07,13.68,6.32,2.60,99.90,895331,33,20041,-71 2020-03-27 01:32:04,14.48,6.28,2.60,99.90,892173,33,20203,-67 2020-03-27 01:32:56,11.80,6.45,2.50,99.90,892045,33,20437,-68 2020-03-27 01:33:54,11.32,6.28,2.60,99.90,881290,33,20033,-68 2020-03-27 01:34:30,13.80,6.28,2.50,99.90,884398,33,20038,-68 2020-03-27 01:35:33,11.60,6.82,2.60,99.90,894222,33,20036,-68 2020-03-27 01:36:14,11.12,6.10,2.60,99.90,893391,33,20088,-68 2020-03-27 01:36:58,9.60,6.07,2.50,99.90,890068,33,20046,-73 2020-03-27 01:38:03,9.18,5.60,2.60,99.90,894882,33,20032,-68 2020-03-27 01:38:41,15.77,6.45,2.50,99.90,894163,33,20054,-73 2020-03-27 01:39:14,16.73,6.57,2.50,99.90,894522,33,20024,-73 2020-03-27 01:40:21,15.07,6.57,2.50,99.90,894676,33,20048,-73 2020-03-27 01:41:00,10.70,6.15,2.50,99.90,891727,33,20033,-68 2020-03-27 01:42:00,15.65,6.25,2.50,99.90,892118,33,20430,-68 2020-03-27 01:42:42,11.20,5.85,2.50,99.90,889875,33,20103,-73 2020-03-27 01:43:22,18.58,6.90,2.50,99.90,888974,33,20041,-67 2020-03-27 01:44:27,11.38,6.30,2.50,99.90,888089,33,20173,-67 2020-03-27 01:45:06,10.88,6.15,2.50,99.90,892055,33,20063,-67 2020-03-27 01:45:48,14.32,5.22,2.50,99.90,895322,33,20025,-67 2020-03-27 01:46:40,12.23,6.10,2.50,99.90,894567,33,20409,-68 2020-03-27 01:47:12,14.20,5.32,2.60,99.90,891334,33,20082,-73 2020-03-27 01:47:49,13.15,6.20,2.50,99.90,889553,33,20493,-73 2020-03-27 01:49:04,10.32,5.37,2.50,99.90,891961,33,20032,-73 2020-03-27 01:49:53,10.95,5.85,2.50,99.90,890407,33,20088,-68 2020-03-27 01:50:41,14.57,6.47,2.50,99.90,894625,33,20028,-68 2020-03-27 01:51:23,13.73,7.07,2.50,99.90,893776,33,20112,-68 2020-03-27 01:51:53,14.93,6.40,2.50,99.90,891406,33,20029,-73 2020-03-27 01:52:28,10.88,6.50,2.50,99.90,891630,33,20354,-68 2020-03-27 01:52:58,12.95,6.30,2.50,99.90,891417,33,20139,-68 2020-03-27 01:53:32,10.55,6.32,2.50,99.90,894904,33,20075,-68 2020-03-27 01:54:12,13.52,6.75,2.40,99.90,895066,33,20058,-68 2020-03-27 01:54:44,17.08,6.72,2.40,99.90,895274,33,20936,-68 2020-03-27 01:55:33,8.88,6.32,2.40,99.90,894550,33,20048,-68 2020-03-27 01:56:39,11.82,5.78,2.40,99.90,895294,33,20078,-73 2020-03-27 01:57:36,12.45,5.30,2.40,99.90,883009,33,20427,-73 2020-03-27 01:58:16,19.83,7.47,2.40,99.90,878277,33,20521,-68 2020-03-27 01:58:52,13.77,6.78,2.40,99.90,882923,33,20443,-68 2020-03-27 01:59:22,13.27,6.18,2.40,99.90,892058,33,20055,-68 2020-03-27 02:00:32,16.90,6.82,2.40,99.90,893396,33,20051,-73 2020-03-27 02:01:33,13.73,6.03,2.40,99.90,889037,33,20043,-68 2020-03-27 02:02:36,11.35,4.55,2.40,99.90,891717,33,20103,-74 2020-03-27 02:03:07,12.25,5.78,2.40,99.90,886517,33,20418,-73 2020-03-27 02:03:49,17.23,6.65,2.40,99.90,887887,33,20048,-68 2020-03-27 02:04:39,13.20,6.03,2.40,99.90,886689,33,20061,-67 2020-03-27 02:06:04,12.93,6.62,2.40,99.90,894640,33,20028,-68 2020-03-27 02:06:55,10.68,5.57,2.40,99.90,892554,33,20094,-68 2020-03-27 02:07:58,12.07,6.03,2.40,99.90,891354,33,20033,-68 2020-03-27 02:08:51,12.02,6.03,2.40,99.90,891151,33,20032,-73 2020-03-27 02:09:51,18.27,6.30,2.40,99.90,885016,33,20097,-73 2020-03-27 02:10:47,13.02,6.25,2.40,99.90,888575,33,20034,-73 2020-03-27 02:11:24,14.23,6.32,2.40,99.90,891986,33,20358,-73 2020-03-27 02:12:11,11.93,6.20,2.30,99.90,886213,33,20124,-73 2020-03-27 02:12:48,22.55,6.57,2.30,99.90,889625,33,20080,-67 2020-03-27 02:13:41,14.87,6.05,2.30,99.90,888768,33,20040,-68 2020-03-27 02:14:30,15.55,7.35,2.30,99.90,894927,33,20191,-68 2020-03-27 02:15:07,15.80,7.05,2.30,99.90,895133,33,20402,-68 2020-03-27 02:16:09,10.52,6.30,2.20,99.90,895332,33,20416,-73 2020-03-27 02:16:43,11.50,6.22,2.20,99.90,885418,33,20104,-73 2020-03-27 02:17:20,14.00,5.97,2.20,99.90,890604,33,20041,-73 2020-03-27 02:18:10,13.90,6.10,2.20,99.90,892147,33,20037,-73 2020-03-27 02:19:07,12.73,6.15,2.30,99.90,888803,33,20055,-68 2020-03-27 02:20:15,19.02,6.07,2.30,99.90,888762,33,20064,-68 2020-03-27 02:20:50,14.65,6.35,2.20,99.90,894821,33,20044,-67 2020-03-27 02:21:34,12.37,7.30,2.20,99.90,892122,33,20095,-68 2020-03-27 02:22:38,12.43,6.70,2.20,99.90,889142,33,20075,-68 2020-03-27 02:23:20,12.98,5.68,2.20,99.90,877758,33,20018,-73 2020-03-27 02:24:04,10.25,5.65,2.20,99.90,888035,33,20172,-73 2020-03-27 02:24:46,13.48,5.93,2.20,99.90,885620,33,20056,-73 2020-03-27 02:25:29,17.45,6.85,2.20,99.90,888832,33,20358,-68 2020-03-27 02:26:20,12.48,6.50,2.20,99.90,892073,33,20102,-68 2020-03-27 02:27:01,13.98,5.93,2.20,99.90,894853,33,20467,-73 2020-03-27 02:27:48,16.62,6.62,2.20,99.90,885522,33,20431,-73 2020-03-27 02:28:37,15.73,6.07,2.20,99.90,883268,33,20049,-68 2020-03-27 02:29:07,14.25,6.37,2.20,99.90,887635,33,20037,-68 2020-03-27 02:29:46,14.65,7.03,2.20,99.90,896356,33,20045,-68 2020-03-27 02:30:25,12.48,5.97,2.20,99.90,894361,33,20012,-73 2020-03-27 02:30:59,18.67,7.30,2.10,99.90,891620,33,20411,-67 2020-03-27 02:31:36,14.13,6.70,2.10,99.90,891458,33,20065,-68 2020-03-27 02:32:30,12.25,6.87,2.20,99.90,893468,33,20059,-68 2020-03-27 02:33:04,10.07,6.15,2.20,99.90,895281,33,20083,-73 2020-03-27 02:33:53,12.00,5.90,2.10,99.90,894768,33,20099,-68 2020-03-27 02:34:43,17.00,6.43,2.10,99.90,891779,33,20044,-68 2020-03-27 02:35:35,13.10,6.45,2.10,99.90,892807,33,20124,-73 2020-03-27 02:36:09,12.75,6.43,2.10,99.90,888921,33,20052,-73 2020-03-27 02:37:16,13.00,6.95,2.10,99.90,889031,33,20707,-68 2020-03-27 02:38:26,18.98,6.25,2.20,99.90,890594,33,20013,-68 2020-03-27 02:39:00,12.55,7.07,2.20,99.90,895010,33,20033,-68 2020-03-27 02:40:10,11.02,5.75,2.20,99.90,893473,33,20041,-73 2020-03-27 02:41:12,15.48,6.30,2.20,99.90,892607,33,20095,-73 2020-03-27 02:42:02,10.88,6.47,2.20,99.90,885969,33,20029,-73 2020-03-27 02:42:50,10.63,5.78,2.10,99.90,883525,33,20097,-73 2020-03-27 02:43:47,13.27,6.07,2.10,99.90,889732,33,20465,-68 2020-03-27 02:45:01,13.93,7.60,2.10,99.90,895287,33,20403,-68 2020-03-27 02:45:49,10.23,5.57,2.10,99.90,889032,33,20072,-68 2020-03-27 02:46:25,13.80,6.62,2.10,99.90,890813,33,20139,-73 2020-03-27 02:47:21,13.98,6.32,2.10,99.90,888707,33,20179,-73 2020-03-27 02:48:10,12.70,5.97,2.20,99.90,888266,33,20438,-73 2020-03-27 02:49:02,13.13,6.37,2.20,99.90,891009,33,20038,-68 2020-03-27 02:49:51,15.82,5.80,2.20,99.90,893288,33,20047,-68 2020-03-27 02:51:09,13.32,6.50,2.20,99.90,891909,33,20040,-68 2020-03-27 02:51:52,11.68,6.53,2.20,99.90,890279,33,20033,-68 2020-03-27 02:52:38,15.20,6.35,2.20,99.90,895123,33,20083,-73 2020-03-27 02:53:15,14.93,6.55,2.20,99.90,891825,33,20028,-74 2020-03-27 02:54:07,13.07,6.30,2.20,99.90,888931,33,20087,-73 2020-03-27 02:54:50,14.70,5.82,2.10,99.90,887208,33,20112,-68 2020-03-27 02:55:26,14.98,6.47,2.10,99.90,890955,33,20113,-68 2020-03-27 02:55:57,12.63,6.70,2.10,99.90,892027,33,20109,-73 2020-03-27 02:56:28,14.60,6.82,2.10,99.90,891577,33,20336,-74 2020-03-27 02:57:06,14.35,6.47,2.10,99.90,888650,33,20113,-68 2020-03-27 02:57:37,16.33,6.28,2.10,99.90,888962,33,20044,-73 2020-03-27 02:58:08,11.90,6.32,2.10,99.90,885571,33,20052,-73 2020-03-27 02:58:39,10.75,6.05,2.10,99.90,887010,33,20055,-73 2020-03-27 02:59:10,13.05,6.22,2.10,99.90,890263,33,20041,-68 2020-03-27 02:59:55,13.68,6.03,2.10,99.90,891821,33,20048,-67 2020-03-27 03:00:44,13.00,6.07,2.10,99.90,889043,33,20077,-73 2020-03-27 03:01:19,11.07,5.90,2.10,99.90,890946,33,20114,-73 2020-03-27 03:01:54,14.75,6.97,2.10,99.90,886016,33,20453,-68 2020-03-27 03:02:31,10.43,6.78,2.20,99.90,890068,33,20033,-68 2020-03-27 03:03:11,15.13,6.05,2.20,99.90,888973,33,20340,-68 2020-03-27 03:03:49,12.55,6.85,2.20,99.90,885705,33,20033,-74 2020-03-27 03:04:44,15.70,5.87,2.20,99.90,883141,33,20052,-68 2020-03-27 03:05:44,14.38,6.50,2.20,99.90,888908,33,20076,-68 2020-03-27 03:06:17,11.90,6.97,2.20,99.90,891870,33,20021,-68 2020-03-27 03:07:08,13.88,6.12,2.20,99.90,891682,33,20136,-68 2020-03-27 03:07:57,14.05,5.95,2.20,99.90,891765,33,20382,-68 2020-03-27 03:08:27,9.40,5.90,2.20,99.90,892845,33,20053,-68 2020-03-27 03:09:34,12.85,6.28,2.20,99.90,894767,33,20053,-67 2020-03-27 03:10:43,8.13,5.47,2.20,99.90,891326,33,20115,-73 2020-03-27 03:11:13,9.40,6.07,2.20,99.90,889616,33,20476,-67 2020-03-27 03:12:19,12.55,6.05,2.20,99.90,892740,33,20071,-67 2020-03-27 03:13:10,13.75,5.55,2.20,99.90,883178,33,20196,-73 2020-03-27 03:14:20,11.20,5.97,2.20,99.90,890840,33,20410,-67 2020-03-27 03:14:54,10.90,5.80,2.20,99.90,885635,33,20037,-67 2020-03-27 03:16:01,13.88,6.62,2.20,99.90,888085,33,20177,-67 2020-03-27 03:16:48,12.73,6.05,2.20,99.90,895368,33,20036,-73 2020-03-27 03:17:50,14.85,6.03,2.10,99.90,894846,33,20071,-67 2020-03-27 03:18:50,15.07,6.93,2.10,99.90,888895,33,20462,-67 2020-03-27 03:19:57,17.42,6.25,2.20,99.90,892379,33,20040,-67 2020-03-27 03:20:28,12.32,5.68,2.10,99.90,895260,33,20060,-67 2020-03-27 03:20:59,14.18,6.00,2.10,99.90,891992,33,20079,-67 2020-03-27 03:21:30,12.35,6.32,2.10,99.90,892127,33,20112,-67 2020-03-27 03:22:09,14.50,6.78,2.10,99.90,891926,33,20041,-68 2020-03-27 03:22:57,18.90,6.70,2.10,99.90,893215,33,20072,-73 2020-03-27 03:23:43,12.40,6.37,2.10,99.90,891627,33,20064,-73 2020-03-27 03:24:14,10.98,5.25,2.00,99.90,889023,33,20034,-73 2020-03-27 03:24:48,15.20,5.97,2.00,99.90,882783,33,20041,-68 2020-03-27 03:25:32,13.48,6.87,2.00,99.90,886455,33,20046,-67 2020-03-27 03:26:03,12.93,6.22,2.00,99.90,886825,33,20165,-67 2020-03-27 03:26:34,14.27,6.82,2.00,99.90,892177,33,20184,-68 2020-03-27 03:27:07,16.37,6.40,2.00,99.90,894514,33,20044,-68 2020-03-27 03:27:57,12.37,6.43,2.00,99.90,892389,33,20036,-67 2020-03-27 03:28:50,12.63,6.43,2.00,99.90,893285,33,20068,-72 2020-03-27 03:29:21,11.07,6.30,2.00,99.90,891437,33,20051,-74 2020-03-27 03:29:58,12.95,6.75,1.90,99.90,891627,33,20033,-67 2020-03-27 03:30:52,13.15,6.20,2.00,99.90,891735,33,20418,-67 2020-03-27 03:31:27,11.18,5.87,1.90,99.90,891639,33,20406,-67 2020-03-27 03:31:59,11.57,5.93,2.00,99.90,891980,33,20075,-72 2020-03-27 03:32:35,9.82,5.47,2.00,99.90,891973,33,20083,-67 2020-03-27 03:33:07,15.23,6.72,2.00,99.90,891957,33,20127,-67 2020-03-27 03:33:44,16.55,6.37,2.00,99.90,891837,33,20056,-67 2020-03-27 03:34:36,13.10,6.00,2.00,99.90,893186,33,20157,-67 2020-03-27 03:35:15,11.15,6.37,2.00,99.90,895259,33,20096,-72 2020-03-27 03:35:46,10.98,6.47,2.00,99.90,891690,33,20033,-72 2020-03-27 03:36:17,13.70,5.85,2.00,99.90,888725,33,20448,-72 2020-03-27 03:36:50,13.07,6.85,2.00,99.90,888356,33,20104,-72 2020-03-27 03:37:29,10.73,5.85,2.00,99.90,890406,33,20041,-67 2020-03-27 03:38:19,13.90,6.05,2.00,99.90,887766,33,20096,-72 2020-03-27 03:38:54,10.20,6.22,2.00,99.90,889740,33,20138,-72 2020-03-27 03:40:01,15.25,6.43,2.10,99.90,889614,33,20508,-72 2020-03-27 03:40:45,10.93,6.18,2.10,99.90,891608,33,20029,-72 2020-03-27 03:41:34,14.13,5.95,2.10,99.90,894046,33,20371,-74 2020-03-27 03:42:18,13.20,6.22,2.10,99.90,892564,33,20483,-74 2020-03-27 03:42:48,12.13,5.72,2.10,99.90,892542,33,20063,-73 2020-03-27 03:43:39,12.15,6.47,2.10,99.90,887726,33,20048,-74 2020-03-27 03:44:30,11.55,5.85,2.10,99.90,887242,33,20220,-74 2020-03-27 03:45:40,12.82,6.62,2.10,99.90,881662,33,20436,-69 2020-03-27 03:46:11,14.02,6.15,2.10,99.90,885865,33,20338,-68 2020-03-27 03:46:42,15.93,6.43,2.00,99.90,892966,33,20029,-68 2020-03-27 03:47:42,11.90,6.37,2.00,99.90,892525,33,20032,-67 2020-03-27 03:48:29,12.73,6.37,2.00,99.90,892015,33,20091,-72 2020-03-27 03:49:18,11.27,5.90,2.00,99.90,889838,33,20052,-73 2020-03-27 03:49:48,15.10,6.55,2.00,99.90,886786,33,20022,-73 2020-03-27 03:50:29,10.27,6.45,2.00,99.90,889227,33,20066,-73 2020-03-27 03:51:20,12.55,6.68,1.90,99.90,883483,33,20507,-73 2020-03-27 03:52:06,1.90,1.90,1.90,99.90,886814,33,20025,-73 2020-03-27 03:52:37,13.05,6.93,1.90,99.90,886776,33,20004,-73 2020-03-27 03:53:09,14.43,6.57,1.90,99.90,885462,33,20097,-67 2020-03-27 03:53:59,15.05,6.37,1.90,99.90,889421,33,20077,-67 2020-03-27 03:54:53,13.05,5.72,1.90,99.90,889499,33,20061,-67 2020-03-27 03:55:39,12.20,5.57,1.90,99.90,893665,33,20039,-68 2020-03-27 03:56:10,11.82,6.15,1.90,99.90,892366,33,20059,-67 2020-03-27 03:56:41,10.73,6.43,1.90,99.90,891095,33,20083,-68 2020-03-27 03:57:13,12.63,6.93,1.80,99.90,886113,33,20371,-73 2020-03-27 03:57:47,11.70,6.28,1.90,99.90,885665,33,20457,-72 2020-03-27 03:58:22,13.48,6.35,1.80,99.90,889771,33,20061,-67 2020-03-27 03:58:53,14.20,7.12,1.90,99.90,891363,33,20045,-68 2020-03-27 03:59:24,16.50,6.20,1.90,99.90,893481,33,20036,-68 2020-03-27 03:59:55,12.60,6.57,1.90,99.90,892385,33,20075,-68 2020-03-27 04:00:53,10.57,6.93,1.90,99.90,892518,33,20361,-67 2020-03-27 04:01:38,14.75,7.15,1.80,99.90,890889,33,20725,-73 2020-03-27 04:02:09,12.63,6.75,1.90,99.90,892263,33,20025,-73 2020-03-27 04:02:39,15.55,6.25,1.80,99.90,886528,33,20479,-73 2020-03-27 04:03:22,11.65,6.37,1.80,99.90,887288,33,20036,-67 2020-03-27 04:04:19,17.95,7.22,1.90,99.90,887634,33,20041,-67 2020-03-27 04:04:49,11.15,6.53,1.90,99.90,895593,33,20054,-68 2020-03-27 04:05:24,10.30,6.07,1.90,99.90,892331,33,20138,-68 2020-03-27 04:05:54,16.90,6.80,1.90,99.90,889484,33,20076,-67 2020-03-27 04:06:25,12.57,6.10,1.90,99.90,889246,33,20119,-68 2020-03-27 04:06:59,13.20,7.22,1.80,99.90,889887,33,20009,-67 2020-03-27 04:07:30,16.17,6.85,1.80,99.90,893309,33,20056,-74 2020-03-27 04:08:01,13.15,6.30,1.80,99.90,895693,33,20028,-68 2020-03-27 04:08:31,12.25,6.95,1.80,99.90,892269,33,20178,-68 2020-03-27 04:09:42,17.65,7.07,1.80,99.90,891973,33,20033,-68 2020-03-27 04:10:13,15.20,7.90,1.80,99.90,889708,33,20037,-68 2020-03-27 04:11:03,13.25,8.23,1.80,99.90,892947,33,20028,-69 2020-03-27 04:11:34,14.87,8.00,1.80,99.90,895197,33,20398,-67 2020-03-27 04:12:05,17.58,8.00,1.80,99.90,895221,33,20103,-67 2020-03-27 04:12:39,15.98,7.57,1.80,99.90,892744,33,20464,-67 2020-03-27 04:13:10,11.02,6.47,1.80,99.90,895062,33,20505,-67 2020-03-27 04:13:40,11.12,6.57,1.80,99.90,894907,33,20056,-67 2020-03-27 04:14:11,14.48,8.07,1.80,99.90,892285,33,20125,-68 2020-03-27 04:14:42,15.18,7.15,1.90,99.90,891932,33,20021,-68 2020-03-27 04:15:22,11.68,7.00,1.90,99.90,890863,33,20096,-67 2020-03-27 04:15:53,11.80,7.30,1.90,99.90,889754,33,20048,-67 2020-03-27 04:16:24,14.25,7.00,1.90,99.90,893410,33,20121,-67 2020-03-27 04:16:54,12.73,7.22,1.90,99.90,892238,33,20043,-73 2020-03-27 04:17:25,14.95,7.28,1.90,99.90,889396,33,20052,-73 2020-03-27 04:17:57,10.73,7.25,1.90,99.90,892168,33,20037,-73 2020-03-27 04:18:28,13.27,7.22,1.90,99.90,889206,33,20062,-67 2020-03-27 04:19:00,16.08,6.90,1.90,99.90,889708,33,20048,-73 2020-03-27 04:19:31,16.95,7.12,1.90,99.90,889548,33,20545,-73 2020-03-27 04:20:02,12.82,6.72,1.90,99.90,892661,33,20051,-73 2020-03-27 04:20:43,11.05,7.03,1.90,99.90,895476,33,20028,-67 2020-03-27 04:21:14,11.82,6.47,1.90,99.90,887775,33,20048,-67 2020-03-27 04:21:54,13.73,7.47,1.80,99.90,890655,33,20091,-67 2020-03-27 04:22:35,13.77,5.95,1.80,99.90,892745,33,20096,-67 2020-03-27 04:23:27,27.10,7.43,1.90,99.90,897909,33,20020,-68 2020-03-27 04:24:12,10.77,6.43,1.90,99.90,894549,33,20032,-67 2020-03-27 04:24:42,10.20,5.60,1.90,99.90,889427,33,20112,-73 2020-03-27 04:25:13,13.18,6.75,1.90,99.90,888787,33,20051,-73 2020-03-27 04:25:44,10.25,6.07,1.90,99.90,889077,33,20100,-67 2020-03-27 04:26:25,13.23,5.93,1.90,99.90,889307,33,20284,-67 2020-03-27 04:27:14,14.43,6.60,1.80,99.90,890409,33,20080,-67 2020-03-27 04:27:46,17.17,7.22,1.80,99.90,895620,33,20167,-67 2020-03-27 04:28:36,22.60,7.60,1.90,99.90,893231,33,20467,-67 2020-03-27 04:29:29,11.52,7.05,1.80,99.90,893712,33,20055,-73 2020-03-27 04:30:25,16.83,6.68,1.90,99.90,890112,33,20029,-73 2020-03-27 04:31:23,18.05,7.00,1.80,99.90,888785,33,20051,-68 2020-03-27 04:31:59,11.38,6.68,1.80,99.90,891764,33,20033,-73 2020-03-27 04:32:33,16.77,6.80,1.80,99.90,892147,33,20080,-72 2020-03-27 04:33:14,14.85,7.00,1.80,99.90,892431,33,20414,-73 2020-03-27 04:33:45,1.80,1.80,1.80,99.90,894871,33,20020,-67 2020-03-27 04:34:26,11.50,6.35,1.70,99.90,895600,33,19935,-68 2020-03-27 04:35:08,13.98,6.70,1.80,99.90,891677,33,20069,-68 2020-03-27 04:35:42,14.32,6.37,1.70,99.90,889134,33,20111,-67 2020-03-27 04:36:13,16.10,7.00,1.80,99.90,889031,33,20040,-67 2020-03-27 04:36:45,13.38,7.43,1.70,99.90,890935,33,20025,-73 2020-03-27 04:37:15,17.48,6.90,1.70,99.90,892292,33,20132,-73 2020-03-27 04:37:49,16.20,6.70,1.70,99.90,889181,33,20431,-73 2020-03-27 04:38:20,16.33,7.07,1.70,99.90,889498,33,20048,-67 2020-03-27 04:38:51,14.05,6.82,1.70,99.90,892400,33,20059,-67 2020-03-27 04:39:46,14.13,6.97,1.70,99.90,892843,33,20033,-67 2020-03-27 04:40:22,10.68,6.75,1.70,99.90,895430,33,20036,-67 2020-03-27 04:40:53,14.52,7.15,1.70,99.90,892167,33,20021,-66 2020-03-27 04:41:24,12.88,7.07,1.70,99.90,893785,33,20037,-69 2020-03-27 04:41:54,12.55,7.78,1.70,99.90,895088,33,20063,-67 2020-03-27 04:42:55,15.43,7.75,1.60,99.90,892346,33,20041,-67 2020-03-27 04:43:28,13.32,6.50,1.70,99.90,882843,33,20049,-68 2020-03-27 04:43:59,15.68,6.95,1.70,99.90,887516,33,20041,-73 2020-03-27 04:44:30,15.60,6.90,1.70,99.90,895188,33,20397,-73 2020-03-27 04:45:13,14.48,6.90,1.70,99.90,886296,33,20052,-67 2020-03-27 04:45:55,11.05,6.47,1.70,99.90,883469,33,20034,-72 2020-03-27 04:46:26,11.73,6.47,1.70,99.90,882980,33,20055,-72 2020-03-27 04:46:57,14.27,7.12,1.70,99.90,889262,33,20071,-73 2020-03-27 04:47:27,12.43,6.68,1.70,99.90,888985,33,20120,-67 2020-03-27 04:48:24,17.02,6.65,1.70,99.90,889219,33,20037,-67 2020-03-27 04:48:59,17.73,7.68,1.80,99.90,893246,33,21624,-72 2020-03-27 04:49:29,19.55,7.62,1.70,99.90,890807,33,20061,-72 2020-03-27 04:50:00,10.02,6.40,1.70,99.90,889408,33,20412,-67 2020-03-27 04:50:52,14.23,8.05,1.70,99.90,888981,33,20449,-67 2020-03-27 04:51:33,14.05,6.40,1.70,99.90,893914,33,20040,-67 2020-03-27 04:52:03,13.40,7.40,1.70,99.90,895095,33,20024,-68 2020-03-27 04:52:34,11.60,6.40,1.70,99.90,895057,33,20074,-67 2020-03-27 04:53:05,14.02,7.20,1.70,99.90,892443,33,20124,-67 2020-03-27 04:53:49,19.75,7.30,1.70,99.90,892273,33,20128,-73 2020-03-27 04:54:26,12.25,6.40,1.70,99.90,895479,33,20126,-72 2020-03-27 04:54:57,12.40,7.20,1.70,99.90,891958,33,20029,-68 2020-03-27 04:55:27,13.85,7.05,1.70,99.90,889268,33,20032,-69 2020-03-27 04:55:58,14.18,6.95,1.60,99.90,889049,33,20047,-69 2020-03-27 04:56:29,16.70,7.43,1.60,99.90,889736,33,20074,-69 2020-03-27 04:57:00,15.25,7.68,1.60,99.90,892183,33,20399,-69 2020-03-27 04:57:31,14.15,7.05,1.60,99.90,895275,33,20032,-72 2020-03-27 04:58:02,13.05,7.07,1.60,99.90,895181,33,20338,-72 2020-03-27 04:58:33,15.55,7.55,1.60,99.90,894831,33,20078,-72 2020-03-27 04:59:06,12.93,7.72,1.60,99.90,895075,33,20390,-73 2020-03-27 04:59:48,13.00,6.97,1.60,99.90,889042,33,20060,-66 2020-03-27 05:00:23,13.25,6.95,1.70,99.90,892079,33,20176,-67 2020-03-27 05:00:56,17.75,7.80,1.70,99.90,891619,33,20487,-67 2020-03-27 05:01:33,13.15,6.70,1.70,99.90,894575,33,20058,-67 2020-03-27 05:02:04,15.13,7.90,1.70,99.90,892225,33,20059,-66 2020-03-27 05:02:35,20.45,8.18,1.70,99.90,888805,33,20454,-66 2020-03-27 05:03:06,13.18,7.05,1.70,99.90,888948,33,20149,-67 2020-03-27 05:03:36,12.18,7.80,1.70,99.90,888273,33,20414,-68 2020-03-27 05:04:11,19.48,8.60,1.70,99.90,889171,33,20067,-66 2020-03-27 05:04:45,9.85,6.68,1.70,99.90,891976,33,20080,-66 2020-03-27 05:05:16,14.35,7.20,1.70,99.90,892567,33,20062,-66 2020-03-27 05:05:47,15.07,7.87,1.70,99.90,896000,33,20055,-68 2020-03-27 05:06:17,18.75,7.22,1.70,99.90,894973,33,20457,-69 2020-03-27 05:06:58,13.57,7.28,1.70,99.90,894917,33,20040,-69 2020-03-27 05:07:31,12.70,6.83,1.70,99.90,892064,33,20107,-72 2020-03-27 05:08:02,11.05,7.50,1.70,99.90,890676,33,20527,-72 2020-03-27 05:08:33,16.27,7.75,1.70,99.90,891823,33,20054,-67 2020-03-27 05:09:20,15.43,7.80,1.70,99.90,891645,33,20028,-66 2020-03-27 05:10:06,26.42,7.87,1.70,99.90,887971,33,20097,-66 2020-03-27 05:10:56,14.52,7.90,1.70,99.90,892228,33,20012,-67 2020-03-27 05:11:48,15.90,7.60,1.70,99.90,889169,33,20033,-74 2020-03-27 05:12:37,14.63,8.57,1.70,99.90,889738,33,20157,-72 2020-03-27 05:13:18,13.68,6.55,1.70,99.90,892149,33,20497,-74 2020-03-27 05:13:54,15.05,8.55,1.70,99.90,889170,33,20059,-67 2020-03-27 05:14:44,18.77,7.53,1.70,99.90,889164,33,20568,-67 2020-03-27 05:15:44,13.10,7.32,1.70,99.90,890033,33,20024,-73 2020-03-27 05:16:34,14.93,7.32,1.80,99.90,894681,33,20062,-72 2020-03-27 05:17:22,14.05,7.85,1.80,99.90,895474,33,20062,-69 2020-03-27 05:18:13,14.00,7.22,1.80,99.90,895551,33,20405,-67 2020-03-27 05:18:44,15.75,7.57,1.80,99.90,890196,33,20028,-73 2020-03-27 05:19:14,14.63,7.87,1.80,99.90,892479,33,20036,-67 2020-03-27 05:20:17,17.33,7.65,1.80,99.90,892246,33,20139,-68 2020-03-27 05:20:53,16.08,7.07,1.80,99.90,894880,33,20095,-67 2020-03-27 05:21:24,19.55,7.60,1.80,99.90,895797,33,20038,-73 2020-03-27 05:21:55,13.40,6.93,1.80,99.90,889275,33,20044,-67 2020-03-27 05:22:25,19.17,7.78,1.80,99.90,889274,33,20132,-68 2020-03-27 05:23:28,16.52,8.23,1.80,99.90,889141,33,20084,-67 2020-03-27 05:24:04,12.77,6.97,1.80,99.90,882549,33,20055,-67 2020-03-27 05:24:34,16.35,7.12,1.90,99.90,894944,33,20041,-67 2020-03-27 05:25:05,19.85,8.23,1.90,99.90,894954,33,20037,-67 2020-03-27 05:25:36,13.75,7.50,1.90,99.90,895140,33,20103,-67 2020-03-27 05:26:07,15.48,7.43,1.90,99.90,895084,33,20159,-72 2020-03-27 05:26:37,17.02,7.50,1.90,99.90,892119,33,20048,-67 2020-03-27 05:27:08,15.38,8.02,1.90,99.90,892200,33,20292,-67 2020-03-27 05:27:39,16.58,7.43,1.90,99.90,891825,33,20107,-67 2020-03-27 05:28:11,15.70,7.07,2.00,99.90,892442,33,20122,-67 2020-03-27 05:28:43,15.40,8.57,2.00,99.90,894813,33,20040,-68 2020-03-27 05:29:15,15.73,7.75,2.00,99.90,895211,33,20066,-67 2020-03-27 05:29:45,17.87,8.00,2.00,99.90,895156,33,20429,-67 2020-03-27 05:30:20,19.42,7.95,2.00,99.90,894949,33,20066,-68 2020-03-27 05:31:01,24.33,7.57,2.00,99.90,892145,33,20081,-67 2020-03-27 05:31:32,18.20,8.93,2.00,99.90,891828,33,20095,-67 2020-03-27 05:32:04,15.93,8.02,2.00,99.90,891771,33,20332,-67 2020-03-27 05:32:37,15.60,8.13,2.00,99.90,888783,33,20044,-68 2020-03-27 05:33:08,15.65,7.82,2.10,99.90,889197,33,20387,-68 2020-03-27 05:33:40,17.52,8.35,2.00,99.90,892029,33,20049,-67 2020-03-27 05:34:23,15.82,7.80,2.00,99.90,889734,33,20170,-73 2020-03-27 05:34:54,20.88,8.05,2.10,99.90,889503,33,20025,-73 2020-03-27 05:35:25,20.20,8.15,2.10,99.90,884520,33,20108,-67 2020-03-27 05:35:57,15.38,7.72,2.10,99.90,887320,33,20068,-67 2020-03-27 05:36:28,14.40,7.87,2.10,99.90,888716,33,20029,-67 2020-03-27 05:36:59,19.65,7.28,2.10,99.90,889759,33,20032,-67 2020-03-27 05:37:30,13.13,7.50,2.20,99.90,895113,33,20073,-68 2020-03-27 05:38:01,16.65,7.87,2.10,99.90,895322,33,20055,-67 2020-03-27 05:38:31,14.30,7.47,2.20,99.90,895172,33,20029,-73 2020-03-27 05:39:02,10.68,6.75,2.20,99.90,895271,33,20110,-75 2020-03-27 05:39:40,15.52,7.93,2.20,99.90,892680,33,20513,-67 2020-03-27 05:40:13,12.27,6.72,2.20,99.90,892007,33,20040,-68 2020-03-27 05:40:45,13.65,7.00,2.20,99.90,893068,33,20089,-68 2020-03-27 05:41:16,16.55,7.57,2.30,99.90,892153,33,20119,-67 2020-03-27 05:41:46,13.10,7.12,2.30,99.90,892070,33,20060,-67 2020-03-27 05:42:25,11.77,6.80,2.30,99.90,889413,33,20043,-68 2020-03-27 05:43:08,16.75,7.75,2.30,99.90,890194,33,20079,-67 2020-03-27 05:43:55,16.55,7.35,2.30,99.90,889066,33,20358,-73 2020-03-27 05:44:26,17.27,8.25,2.30,99.90,889531,33,20033,-67 2020-03-27 05:45:12,12.75,6.78,2.40,99.90,892328,33,20092,-67 2020-03-27 05:45:49,20.15,7.90,2.40,99.90,889299,33,20041,-67 2020-03-27 05:46:27,13.18,7.68,2.40,99.90,892227,33,20054,-73 2020-03-27 05:46:57,20.40,8.25,2.40,99.90,891079,33,20415,-68 2020-03-27 05:47:28,14.70,7.15,2.40,99.90,891703,33,20029,-68 2020-03-27 05:48:01,15.48,7.37,2.40,99.90,888909,33,20049,-67 2020-03-27 05:48:32,16.62,7.57,2.40,99.90,890339,33,20504,-67 2020-03-27 05:49:15,17.17,7.55,2.50,99.90,892074,33,20059,-74 2020-03-27 05:49:48,21.58,7.40,2.50,99.90,890565,33,20033,-73 2020-03-27 05:50:22,18.00,7.72,2.50,99.90,893066,33,20091,-72 2020-03-27 05:51:02,15.38,7.45,2.50,99.90,891826,33,20127,-73 2020-03-27 05:51:33,20.48,8.13,2.50,99.90,890220,33,20047,-67 2020-03-27 05:52:04,19.40,8.18,2.60,99.90,890668,33,20059,-67 2020-03-27 05:52:35,19.87,9.40,2.60,99.90,893387,33,20041,-67 2020-03-27 05:53:14,17.73,8.10,2.60,99.90,892582,33,20040,-68 2020-03-27 05:53:47,15.82,7.60,2.60,99.90,893297,33,20056,-67 2020-03-27 05:54:21,21.52,8.65,2.60,99.90,894773,33,20052,-72 2020-03-27 05:55:11,17.65,7.57,2.60,99.90,891709,33,20049,-72 2020-03-27 05:56:04,21.35,8.43,2.60,99.90,890557,33,20033,-73 2020-03-27 05:56:41,12.15,7.70,2.70,99.90,892056,33,20095,-72 2020-03-27 05:57:13,13.80,7.00,2.70,99.90,889132,33,20029,-73 2020-03-27 05:57:55,16.77,7.28,2.70,99.90,892195,33,20029,-73 2020-03-27 05:58:29,16.33,8.02,2.70,99.90,890976,33,20196,-67 2020-03-27 05:59:02,16.70,7.32,2.70,99.90,891568,33,20452,-68 2020-03-27 05:59:34,19.08,7.93,2.70,99.90,893952,33,20063,-67 2020-03-27 06:00:05,16.02,7.93,2.80,99.90,891923,33,20127,-67 2020-03-27 06:01:12,19.20,7.60,2.80,99.90,891434,33,20075,-73 2020-03-27 06:01:54,11.52,6.75,2.80,99.90,882336,33,20057,-73 2020-03-27 06:02:25,16.50,7.25,2.80,99.90,882794,33,20101,-73 2020-03-27 06:02:56,14.00,7.45,2.80,99.90,883265,33,20034,-68 2020-03-27 06:03:28,20.25,7.53,2.80,99.90,889819,33,20052,-67 2020-03-27 06:04:24,14.73,7.20,2.80,99.90,890335,33,20021,-67 2020-03-27 06:04:57,13.20,7.70,2.80,99.90,886797,33,20160,-73 2020-03-27 06:05:27,18.37,7.82,2.80,99.90,891476,33,20033,-67 2020-03-27 06:06:06,16.15,7.57,2.90,99.90,892122,33,20032,-67 2020-03-27 06:06:37,16.33,8.07,2.90,99.90,895067,33,20056,-68 2020-03-27 06:07:14,15.35,7.68,2.90,99.90,894540,33,20119,-72 2020-03-27 06:07:45,16.33,7.40,3.00,99.90,895089,33,20362,-68 2020-03-27 06:08:16,19.10,8.07,3.00,99.90,894593,33,20076,-67 2020-03-27 06:08:55,14.27,8.05,3.00,99.90,894497,33,20103,-68 2020-03-27 06:09:36,16.25,7.43,3.00,99.90,891145,33,20100,-67 2020-03-27 06:10:13,14.60,6.93,3.00,99.90,888680,33,20037,-68 2020-03-27 06:10:44,13.75,7.53,3.00,99.90,891323,33,20438,-67 2020-03-27 06:11:33,15.15,7.30,3.10,99.90,892126,33,20044,-68 2020-03-27 06:12:07,14.20,7.47,3.10,99.90,888729,33,20084,-72 2020-03-27 06:12:40,18.52,7.60,3.20,99.90,888940,33,20104,-67 2020-03-27 06:13:12,15.73,8.45,3.20,99.90,888802,33,20077,-67 2020-03-27 06:13:43,21.23,8.13,3.20,99.90,891928,33,20446,-67 2020-03-27 06:14:18,14.27,7.43,3.20,99.90,892551,33,20037,-67 2020-03-27 06:15:09,14.55,7.30,3.30,99.90,893882,33,20515,-67 2020-03-27 06:15:44,15.57,6.80,3.30,99.90,891099,33,20044,-67 2020-03-27 06:16:15,17.08,7.62,3.30,99.90,894735,33,20076,-67 2020-03-27 06:16:46,15.40,7.32,3.30,99.90,892015,33,20048,-73 2020-03-27 06:17:19,10.23,6.57,3.30,99.90,891366,33,20119,-67 2020-03-27 06:17:53,18.40,7.12,3.40,99.90,891965,33,20103,-67 2020-03-27 06:18:23,13.88,7.50,3.40,99.90,891989,33,20067,-68 2020-03-27 06:18:55,16.83,6.97,3.40,99.90,887227,33,20112,-68 2020-03-27 06:19:26,15.00,7.65,3.40,99.90,888862,33,20037,-67 2020-03-27 06:20:00,13.88,6.60,3.40,99.90,891505,33,20477,-67 2020-03-27 06:20:32,12.40,7.85,3.40,99.90,889220,33,20115,-67 2020-03-27 06:21:03,17.50,6.65,3.50,99.90,892040,33,20400,-67 2020-03-27 06:21:34,14.15,6.80,3.50,99.90,895048,33,20051,-73 2020-03-27 06:22:17,11.50,6.68,3.50,99.90,894975,33,20426,-73 2020-03-27 06:22:48,15.27,7.43,3.50,99.90,894705,33,20034,-72 2020-03-27 06:23:20,14.20,6.65,3.50,99.90,892016,33,20033,-73 2020-03-27 06:23:51,14.15,6.72,3.50,99.90,888702,33,20041,-67 2020-03-27 06:24:22,12.77,7.30,3.50,99.90,889682,33,20438,-67 2020-03-27 06:24:53,17.70,6.60,3.50,99.90,892144,33,20040,-67 2020-03-27 06:25:24,12.93,7.22,3.50,99.90,892192,33,20119,-67 2020-03-27 06:25:56,15.25,6.62,3.50,99.90,894696,33,20131,-71 2020-03-27 06:26:28,16.27,7.28,3.60,99.90,895916,33,20025,-72 2020-03-27 06:26:59,13.80,7.30,3.60,99.90,891954,33,20056,-73 2020-03-27 06:27:29,12.40,6.75,3.60,99.90,891493,33,20037,-72 2020-03-27 06:28:04,14.23,6.70,3.70,99.90,885783,33,20037,-67 2020-03-27 06:28:35,16.55,7.35,3.70,99.90,883541,33,20112,-66 2020-03-27 06:29:06,14.25,6.87,3.70,99.90,885482,33,20087,-67 2020-03-27 06:29:38,10.75,6.97,3.70,99.90,889101,33,20063,-67 2020-03-27 06:30:16,14.15,7.50,3.80,99.90,891653,33,20033,-67 2020-03-27 06:30:50,15.55,7.05,3.80,99.90,889745,33,20036,-67 2020-03-27 06:31:21,12.52,7.12,3.80,99.90,889100,33,20088,-73 2020-03-27 06:31:52,15.98,6.50,3.80,99.90,887439,33,20034,-73 2020-03-27 06:32:23,16.45,6.62,3.80,99.90,887984,33,20098,-67 2020-03-27 06:32:58,24.00,8.32,3.90,99.90,889316,33,20394,-67 2020-03-27 06:33:30,19.05,7.30,3.90,99.90,889097,33,20067,-67 2020-03-27 06:34:02,13.98,7.20,4.00,99.90,892082,33,20045,-68 2020-03-27 06:34:32,17.12,7.20,3.90,99.90,891755,33,20032,-67 2020-03-27 06:35:03,16.10,8.00,4.00,99.90,891725,33,20040,-67 2020-03-27 06:35:39,13.20,7.18,3.90,99.90,891646,33,20033,-67 2020-03-27 06:36:12,18.15,7.10,3.90,99.90,892575,33,20449,-67 2020-03-27 06:36:43,15.77,6.75,3.90,99.90,895004,33,20311,-73 2020-03-27 06:37:14,15.50,7.80,4.00,99.90,891780,33,20096,-73 2020-03-27 06:38:04,18.40,7.70,4.00,99.90,892037,33,20096,-73 2020-03-27 06:39:01,14.32,7.15,4.00,99.90,891392,33,20041,-73 2020-03-27 06:39:38,16.12,7.30,4.10,99.90,895037,33,20024,-67 2020-03-27 06:40:15,14.48,7.30,4.20,99.90,895018,33,20071,-67 2020-03-27 06:41:07,21.27,7.10,4.20,99.90,891659,33,20107,-73 2020-03-27 06:41:38,14.15,7.00,4.20,99.90,886830,33,20404,-73 2020-03-27 06:42:26,14.52,7.25,4.20,99.90,888935,33,20044,-68 2020-03-27 06:43:20,16.50,6.93,4.20,99.90,889785,33,20438,-67 2020-03-27 06:44:05,18.40,7.07,4.30,99.90,888364,33,20365,-68 2020-03-27 06:44:43,11.55,6.93,4.40,99.90,889299,33,20145,-73 2020-03-27 06:45:19,14.15,7.03,4.40,99.90,894600,33,20414,-67 2020-03-27 06:45:50,11.48,6.95,4.40,99.90,894675,33,20028,-67 2020-03-27 06:46:20,16.73,7.05,4.50,99.90,895245,33,20048,-67 2020-03-27 06:46:59,16.05,6.90,4.50,99.90,891932,33,20037,-73 2020-03-27 06:47:30,16.67,6.72,4.60,99.90,888994,33,20511,-67 2020-03-27 06:48:01,11.38,6.22,4.60,99.90,888574,33,20033,-67 2020-03-27 06:48:32,19.45,7.45,4.70,99.90,888439,33,20065,-67 2020-03-27 06:49:05,14.25,6.35,4.70,99.90,892818,33,20065,-67 2020-03-27 06:49:38,13.80,7.37,4.80,99.90,894147,33,20041,-67 2020-03-27 06:50:12,18.60,7.53,4.90,99.90,894635,33,20028,-67 2020-03-27 06:50:42,12.25,6.85,5.00,99.90,894908,33,20024,-72 2020-03-27 06:51:13,21.15,7.05,5.00,99.90,894857,33,20028,-72 2020-03-27 06:51:44,18.90,6.68,5.00,99.90,895005,33,20044,-67 2020-03-27 06:52:16,14.93,6.57,5.20,99.90,894765,33,20066,-67 2020-03-27 06:52:47,14.18,6.43,5.40,99.90,894665,33,20032,-67 2020-03-27 06:53:17,19.00,7.53,5.80,99.90,894775,33,20099,-67 2020-03-27 06:53:48,13.25,6.85,6.20,99.90,892592,33,20380,-67 2020-03-27 06:54:19,17.40,7.60,6.70,99.90,895244,33,20067,-67 2020-03-27 06:54:50,13.77,7.35,7.20,99.90,895228,33,20032,-67 2020-03-27 06:55:20,11.45,6.68,7.70,99.90,895125,33,20048,-68 2020-03-27 06:55:51,15.82,6.82,8.10,99.90,895166,33,20050,-67 2020-03-27 06:56:22,8.73,5.93,8.50,99.90,894864,33,20460,-73 2020-03-27 06:56:55,10.30,6.43,9.00,99.90,891533,33,20054,-73 2020-03-27 06:57:26,15.90,6.60,9.40,99.90,891425,33,20041,-73 2020-03-27 06:57:57,16.70,6.87,9.70,99.90,891774,33,20029,-73 2020-03-27 06:58:28,14.52,7.20,10.10,99.90,892905,33,20052,-67 2020-03-27 06:58:59,11.40,6.60,10.50,99.90,897784,33,20110,-68 2020-03-27 06:59:29,12.27,6.53,10.80,99.90,897726,33,20098,-67 2020-03-27 07:00:00,18.62,6.30,11.20,99.90,895404,33,20037,-73 2020-03-27 07:00:34,14.73,6.45,11.70,99.90,894960,33,20083,-73 2020-03-27 07:01:13,18.80,7.03,12.00,99.90,894587,33,20016,-68 2020-03-27 07:01:44,16.30,6.03,11.90,99.90,885899,33,20025,-67 2020-03-27 07:02:15,15.15,7.15,12.40,99.90,887572,33,20470,-74 2020-03-27 07:02:45,13.80,6.37,12.60,99.90,888455,33,20100,-68 2020-03-27 07:03:16,14.63,6.28,12.90,99.90,887293,33,20077,-67 2020-03-27 07:03:50,15.68,6.45,13.30,99.90,890267,33,20093,-67 2020-03-27 07:04:22,14.38,6.95,13.80,99.90,891614,33,20123,-67 2020-03-27 07:04:54,16.87,7.00,13.90,99.90,892566,33,20071,-68 2020-03-27 07:05:24,13.88,7.07,14.00,99.90,895086,33,20028,-68 2020-03-27 07:06:03,13.73,6.87,14.20,99.90,894954,33,20066,-68 2020-03-27 07:06:37,13.32,7.60,14.20,99.90,894939,33,20122,-74 2020-03-27 07:07:09,14.02,7.00,14.20,99.90,891393,33,20041,-68 2020-03-27 07:07:40,20.35,7.60,14.40,99.90,891991,33,20037,-68 2020-03-27 07:08:11,15.18,7.05,14.60,99.90,889026,33,20053,-68 2020-03-27 07:08:42,13.70,7.00,14.90,99.50,890581,33,20033,-68 2020-03-27 07:09:35,13.75,6.87,15.10,98.20,892080,33,20036,-68 2020-03-27 07:10:07,15.10,6.70,15.50,97.10,891016,33,20067,-69 2020-03-27 07:10:38,16.37,10.15,16.00,96.20,891406,33,20119,-79 2020-03-27 07:11:08,16.83,9.27,16.00,94.70,892142,33,20087,-74 2020-03-27 07:11:39,14.77,7.45,16.20,93.60,885978,33,20120,-69 2020-03-27 07:12:17,24.25,8.35,16.60,93.20,887290,33,20164,-69 2020-03-27 07:13:01,16.23,7.18,16.80,91.50,884079,33,20029,-68 2020-03-27 07:13:32,13.85,6.93,16.90,91.10,890889,33,20033,-69 2020-03-27 07:14:03,14.10,6.93,17.10,90.40,892362,33,20041,-75 2020-03-27 07:14:33,16.45,7.35,17.30,89.30,892682,33,20079,-74 2020-03-27 07:15:16,14.52,7.22,16.80,87.50,888970,33,20030,-75 2020-03-27 07:15:48,19.62,7.18,16.20,88.90,889314,33,20088,-75 2020-03-27 07:16:19,19.62,7.07,16.20,89.30,880620,33,20026,-69 2020-03-27 07:16:50,19.50,7.53,15.90,90.00,884045,33,20045,-74 2020-03-27 07:17:21,12.63,7.43,15.80,90.30,886515,33,20396,-74 2020-03-27 07:17:52,14.50,7.03,16.00,90.10,886654,33,20044,-74 2020-03-27 07:18:24,16.25,6.82,15.70,90.20,889356,33,20035,-69 2020-03-27 07:18:55,15.57,7.00,15.80,90.40,889796,33,20390,-69 2020-03-27 07:19:26,13.82,6.25,16.10,90.40,892714,33,20043,-74 2020-03-27 07:20:00,13.32,7.12,16.30,90.10,895188,33,20386,-74 2020-03-27 07:20:30,12.80,6.85,16.20,89.00,886624,33,20072,-67 2020-03-27 07:21:07,12.32,7.60,16.30,89.90,887978,33,20049,-68 2020-03-27 07:21:38,13.52,7.20,16.40,88.50,890447,33,20025,-74 2020-03-27 07:22:09,20.65,8.50,16.50,88.70,889337,33,20033,-74 2020-03-27 07:22:43,17.50,8.20,16.60,87.80,889032,33,20062,-67 2020-03-27 07:23:15,13.77,6.95,16.80,87.30,889575,33,20033,-73 2020-03-27 07:23:46,15.80,7.28,17.40,86.70,887524,33,20088,-73 2020-03-27 07:24:17,17.10,7.50,17.70,85.40,887809,33,20084,-73 2020-03-27 07:24:48,17.73,8.13,17.80,84.60,886158,33,20067,-68 2020-03-27 07:25:22,13.02,7.10,17.70,84.00,890833,33,20036,-69 2020-03-27 07:25:53,20.95,7.80,17.50,84.30,888172,33,20025,-76 2020-03-27 07:26:24,12.10,7.30,17.60,83.70,886151,33,20217,-75 2020-03-27 07:26:55,18.00,7.93,18.00,82.70,882828,33,20038,-73 2020-03-27 07:27:25,15.50,8.20,18.20,82.00,886081,33,20485,-74 2020-03-27 07:28:16,15.10,7.18,17.90,80.20,886508,33,20037,-74 2020-03-27 07:28:47,15.57,8.20,18.40,81.40,886643,33,20033,-75 2020-03-27 07:29:17,19.40,7.93,18.40,79.10,890098,33,20061,-69 2020-03-27 07:29:48,13.05,7.85,18.20,79.70,895070,33,20070,-69 2020-03-27 07:30:20,21.58,8.38,18.20,79.70,896039,33,20066,-68 2020-03-27 07:30:55,17.42,7.43,18.10,79.10,892720,33,20087,-68 2020-03-27 07:31:25,17.40,7.78,18.50,78.90,894836,33,20028,-69 2020-03-27 07:31:56,16.05,7.60,18.20,78.80,891748,33,20096,-68 2020-03-27 07:32:26,16.20,8.05,18.40,79.30,894224,33,20043,-68 2020-03-27 07:32:59,17.65,8.30,18.40,78.00,893885,33,20044,-74 2020-03-27 07:33:34,21.33,8.88,17.90,77.40,892410,33,20033,-69 2020-03-27 07:34:05,16.45,7.62,17.80,78.30,892054,33,20088,-68 2020-03-27 07:34:36,17.48,7.80,18.00,79.10,891703,33,20037,-68 2020-03-27 07:35:06,12.32,7.55,17.90,78.20,892045,33,20488,-68 2020-03-27 07:35:37,15.07,7.70,18.00,78.00,895174,33,20025,-68 2020-03-27 07:36:08,14.25,7.53,17.70,77.50,895024,33,20029,-68 2020-03-27 07:36:38,17.95,7.85,17.30,78.10,892326,33,20445,-68 2020-03-27 07:37:09,15.25,7.70,16.80,79.90,892639,33,20049,-75 2020-03-27 07:37:40,16.35,7.15,16.60,81.10,891248,33,20395,-74 2020-03-27 07:38:11,18.70,7.18,16.60,81.40,889109,33,20045,-74 2020-03-27 07:38:42,13.93,7.00,16.60,81.80,892059,33,20040,-74 2020-03-27 07:39:43,13.62,7.15,16.50,81.80,891188,33,20670,-74 2020-03-27 07:40:32,14.95,6.65,16.20,81.90,886157,33,20171,-74 2020-03-27 07:41:14,16.48,6.45,16.00,82.70,892244,33,20460,-74 2020-03-27 07:41:45,18.20,6.75,15.20,84.70,892547,33,20666,-73 2020-03-27 07:42:19,18.95,7.25,14.60,87.70,893841,33,20040,-73 2020-03-27 07:42:49,14.70,6.50,14.40,89.60,889238,33,20154,-74 2020-03-27 07:43:20,14.68,7.32,14.50,90.30,892172,33,20095,-73 2020-03-27 07:43:51,14.60,7.35,14.70,90.40,889571,33,20029,-74 2020-03-27 07:44:22,17.25,6.80,14.50,90.20,889089,33,20096,-75 2020-03-27 07:44:55,13.48,6.93,14.10,91.00,886428,33,20080,-67 2020-03-27 07:45:26,14.43,7.12,14.20,91.80,886876,33,20068,-67 2020-03-27 07:45:57,17.35,7.07,14.60,91.50,890007,33,20376,-68 2020-03-27 07:46:27,11.90,6.57,14.80,91.20,892489,33,20068,-69 2020-03-27 07:46:58,15.48,6.70,14.80,90.50,891067,33,20154,-70 2020-03-27 07:47:29,14.52,6.62,14.90,89.90,893661,33,20033,-69 2020-03-27 07:48:24,13.35,6.47,14.80,90.20,893851,33,20099,-75 2020-03-27 07:48:55,11.93,6.62,14.30,90.70,894064,33,20046,-74 2020-03-27 07:49:27,16.58,6.60,14.10,91.70,891836,33,20074,-71 2020-03-27 07:49:58,13.73,6.22,13.90,92.30,892145,33,20056,-75 2020-03-27 07:50:28,24.75,6.90,13.90,93.30,889062,33,20041,-74 2020-03-27 07:51:12,15.02,6.82,14.70,93.00,889512,33,20071,-74 2020-03-27 07:51:42,12.88,6.22,15.10,92.00,883552,33,20050,-68 2020-03-27 07:52:14,11.40,5.55,15.60,91.10,885635,33,20037,-68 2020-03-27 07:52:45,16.00,6.57,16.00,89.90,886378,33,20025,-68 2020-03-27 07:53:41,15.30,6.40,15.80,90.10,887348,33,20068,-74 2020-03-27 07:54:17,16.23,6.43,15.90,90.10,890863,33,20128,-73 2020-03-27 07:54:47,18.02,6.22,16.40,88.70,881520,33,20137,-74 2020-03-27 07:55:23,15.00,6.55,17.00,87.00,882280,33,20145,-75 2020-03-27 07:55:54,15.93,6.53,17.50,85.50,883166,33,20085,-72 2020-03-27 07:56:42,17.48,7.12,17.50,83.30,885245,33,20050,-74 2020-03-27 07:57:20,17.12,5.78,17.10,82.50,894461,33,20429,-69 2020-03-27 07:57:52,16.52,6.65,17.20,82.00,891627,33,20051,-69 2020-03-27 07:58:23,12.07,6.25,15.40,84.50,892208,33,20075,-68 2020-03-27 07:58:53,16.67,6.72,14.30,88.70,894267,33,20082,-69 2020-03-27 07:59:27,16.12,6.62,13.30,91.90,889438,33,20067,-74 2020-03-27 08:00:00,16.17,6.75,12.80,94.40,892120,33,20092,-74 2020-03-27 08:00:40,14.85,6.68,12.90,95.90,886468,33,20053,-76 2020-03-27 08:01:14,15.82,6.07,12.90,96.60,887665,33,20419,-68 2020-03-27 08:01:46,13.07,6.87,13.50,96.70,885181,33,20041,-68 2020-03-27 08:02:18,19.52,6.50,13.90,95.40,889407,33,20045,-74 2020-03-27 08:02:49,18.37,6.32,14.10,94.50,890857,33,20075,-74 2020-03-27 08:03:25,22.00,6.70,14.10,93.60,886894,33,20112,-69 2020-03-27 08:03:58,11.75,5.72,14.50,93.80,889381,33,20075,-69 2020-03-27 08:04:35,14.63,6.90,15.10,93.00,888869,33,20183,-69 2020-03-27 08:05:10,21.70,6.70,15.40,92.90,888415,33,20426,-71 2020-03-27 08:05:56,15.93,6.12,16.00,92.10,888556,33,20089,-70 2020-03-27 08:06:32,14.77,6.20,16.50,90.30,886506,33,20056,-76 2020-03-27 08:07:30,14.73,6.60,16.30,89.30,891483,33,20029,-75 2020-03-27 08:08:01,15.82,6.87,16.20,89.20,885906,33,20088,-74 2020-03-27 08:08:32,17.23,7.30,16.10,89.60,893366,33,20134,-69 2020-03-27 08:09:25,20.05,6.85,16.40,90.00,889226,33,20040,-68 2020-03-27 08:10:08,10.25,6.00,16.60,88.30,887260,33,20045,-74 2020-03-27 08:10:39,10.60,6.30,17.00,86.50,894506,33,20029,-75 2020-03-27 08:11:11,18.45,6.30,16.20,86.30,885798,33,20034,-68 2020-03-27 08:11:42,9.57,5.93,15.70,88.60,882800,33,20052,-74 2020-03-27 08:12:14,17.80,5.78,15.80,90.20,883106,33,20129,-74 2020-03-27 08:13:10,15.43,6.12,16.40,90.10,885859,33,20392,-75 2020-03-27 08:13:41,14.85,7.32,16.10,90.00,888037,33,20021,-69 2020-03-27 08:14:12,19.75,6.45,15.90,89.70,889231,33,20032,-69 2020-03-27 08:14:42,14.27,5.57,15.80,89.90,886554,33,20112,-69 2020-03-27 08:15:22,19.05,6.45,15.00,90.40,889382,33,20037,-74 2020-03-27 08:15:55,18.92,6.18,13.70,92.40,890300,33,20060,-69 2020-03-27 08:16:25,12.70,5.55,13.30,94.30,889306,33,20048,-70 2020-03-27 08:16:56,14.48,6.37,12.70,95.60,889039,33,20025,-74 2020-03-27 08:17:27,12.45,5.57,12.10,97.80,891045,33,20033,-74 2020-03-27 08:17:58,13.98,5.97,12.30,98.90,886213,33,20034,-68 2020-03-27 08:18:51,12.90,5.95,12.40,99.80,888733,33,20032,-68 2020-03-27 08:19:37,18.58,6.00,11.80,99.90,889168,33,20029,-68 2020-03-27 08:20:17,19.00,6.32,11.70,99.90,894846,33,20403,-66 2020-03-27 08:20:58,11.90,5.60,12.00,99.90,895258,33,20066,-66 2020-03-27 08:21:38,8.38,5.75,12.80,99.90,892742,33,20581,-66 2020-03-27 08:22:33,15.88,5.60,13.40,99.30,889001,33,20038,-66 2020-03-27 08:23:14,12.10,5.40,13.40,99.10,886527,33,20045,-66 2020-03-27 08:23:45,15.25,5.62,13.50,98.70,893046,33,20067,-67 2020-03-27 08:24:15,14.00,5.75,13.80,98.40,892113,33,20116,-67 2020-03-27 08:24:46,11.00,5.47,14.00,97.70,892056,33,20025,-67 2020-03-27 08:25:17,16.37,6.25,14.30,97.60,891886,33,20041,-67 2020-03-27 08:25:51,10.00,5.65,14.30,96.70,892063,33,20092,-67 2020-03-27 08:26:21,13.20,6.18,14.50,96.40,892970,33,20029,-67 2020-03-27 08:26:53,16.90,6.07,14.60,95.90,895360,33,20028,-69 2020-03-27 08:27:24,13.62,6.10,15.30,95.30,895505,33,20069,-66 2020-03-27 08:27:55,16.95,5.62,15.90,93.90,895494,33,20099,-66 2020-03-27 08:28:26,14.35,5.85,15.70,92.90,894684,33,20057,-68 2020-03-27 08:28:57,12.98,6.30,15.40,93.50,892146,33,20098,-73 2020-03-27 08:29:27,15.65,6.47,15.40,93.70,895070,33,20209,-71 2020-03-27 08:29:58,14.05,6.15,15.40,93.10,894119,33,20079,-73 2020-03-27 08:30:33,13.13,6.57,14.90,94.00,889124,33,20439,-67 2020-03-27 08:31:06,16.48,5.93,15.30,94.10,891971,33,20481,-67 2020-03-27 08:31:37,11.55,5.65,15.80,93.10,892181,33,20367,-68 2020-03-27 08:32:11,16.90,5.70,14.70,93.80,889976,33,20193,-67 2020-03-27 08:32:42,11.00,5.75,14.00,94.70,891764,33,20029,-67 2020-03-27 08:33:13,16.73,5.60,13.10,96.70,894646,33,20032,-67 2020-03-27 08:33:45,19.15,5.43,12.70,98.90,894192,33,20082,-68 2020-03-27 08:34:16,11.70,5.30,12.80,99.80,895341,33,20119,-67 2020-03-27 08:34:50,11.88,5.15,12.50,99.90,895515,33,20473,-67 2020-03-27 08:35:21,13.02,4.95,13.00,99.90,895275,33,20040,-68 2020-03-27 08:35:51,13.48,5.00,13.40,99.70,895440,33,20083,-67 2020-03-27 08:36:52,11.05,5.60,13.50,98.80,891864,33,20425,-67 2020-03-27 08:37:23,13.32,5.32,13.10,98.60,888044,33,20129,-66 2020-03-27 08:37:53,13.02,5.97,13.30,99.20,891698,33,20066,-66 2020-03-27 08:38:24,15.90,5.50,13.20,99.40,895291,33,20032,-66 2020-03-27 08:38:57,14.25,5.32,13.50,99.10,892216,33,20501,-67 2020-03-27 08:39:30,13.35,6.07,13.90,98.50,889147,33,20469,-70 2020-03-27 08:40:15,15.00,5.45,13.80,97.50,888917,33,20060,-67 2020-03-27 08:41:00,11.27,5.10,13.20,98.40,884192,33,20106,-72 2020-03-27 08:41:30,13.48,5.10,13.00,99.50,883076,33,20065,-72 2020-03-27 08:42:07,15.82,5.30,13.20,99.30,884807,33,20030,-66 2020-03-27 08:42:37,13.60,5.32,13.60,98.60,888086,33,20116,-71 2020-03-27 08:43:10,17.37,5.22,13.40,98.50,889368,33,20047,-72 2020-03-27 08:43:53,11.25,5.22,13.10,99.00,891526,33,20040,-72 2020-03-27 08:44:24,12.40,5.30,13.00,99.40,892919,33,20112,-67 2020-03-27 08:44:54,13.98,5.68,13.40,99.60,891711,33,20044,-68 2020-03-27 08:45:25,10.20,4.97,13.70,99.00,892299,33,20390,-72 2020-03-27 08:45:56,14.25,5.80,13.60,98.10,890354,33,20049,-72 2020-03-27 08:46:27,12.40,5.25,13.40,98.60,892072,33,20041,-72 2020-03-27 08:46:58,14.75,5.25,13.20,99.00,892061,33,20036,-72 2020-03-27 08:47:29,14.87,5.57,13.20,99.30,892333,33,20397,-72 2020-03-27 08:48:00,16.02,5.50,13.70,99.00,886820,33,20064,-72 2020-03-27 08:48:31,16.85,5.68,14.00,98.40,889862,33,20078,-72 2020-03-27 08:49:02,14.48,4.82,14.30,97.80,892334,33,20037,-74 2020-03-27 08:49:33,13.00,5.80,14.50,97.40,886337,33,20033,-72 2020-03-27 08:50:04,12.20,5.43,14.50,97.20,883928,33,20120,-73 2020-03-27 08:50:35,15.20,5.65,14.30,97.50,889168,33,20113,-67 2020-03-27 08:51:06,10.40,5.15,14.90,97.10,892033,33,20045,-67 2020-03-27 08:51:37,10.55,5.20,14.70,96.20,892249,33,20082,-73 2020-03-27 08:52:08,19.98,5.47,15.20,95.60,891743,33,20072,-73 2020-03-27 08:52:39,13.65,5.35,14.70,95.00,892451,33,20406,-68 2020-03-27 08:53:10,13.70,4.93,14.40,95.40,891871,33,20091,-67 2020-03-27 08:53:51,10.25,5.10,14.50,96.00,886658,33,20045,-68 2020-03-27 08:54:22,9.35,5.25,15.00,95.60,887691,33,20029,-67 2020-03-27 08:54:52,12.57,6.35,15.20,95.10,885830,33,20041,-67 2020-03-27 08:55:45,14.45,6.25,15.50,94.60,892973,33,20045,-74 2020-03-27 08:56:20,11.70,5.22,16.00,93.40,888864,33,20037,-73 2020-03-27 08:56:54,14.30,5.60,15.30,93.30,886041,33,20352,-73 2020-03-27 08:57:24,13.82,5.40,15.30,93.70,883134,33,20089,-68 2020-03-27 08:57:57,12.57,5.53,15.00,93.70,886077,33,20101,-67 2020-03-27 08:58:46,12.55,5.97,14.60,94.30,886851,33,20064,-67 2020-03-27 08:59:18,13.90,5.22,14.50,94.80,891001,33,20041,-73 2020-03-27 08:59:49,12.02,5.28,14.20,95.70,890328,33,20017,-67 2020-03-27 09:01:03,12.57,5.53,13.90,96.20,892006,33,20148,-73 2020-03-27 09:01:42,13.07,5.55,13.50,97.60,892281,33,20475,-73 2020-03-27 09:02:32,17.87,5.80,13.30,98.30,891512,33,20020,-73 2020-03-27 09:03:02,9.88,4.87,13.10,98.70,890475,33,21781,-67 2020-03-27 09:03:33,13.73,6.05,13.30,99.10,891934,33,20041,-68 2020-03-27 09:04:32,11.98,5.28,13.60,99.10,893818,33,20538,-68 2020-03-27 09:05:12,12.52,5.28,14.50,97.90,895891,33,20103,-67 2020-03-27 09:05:43,11.05,5.32,14.70,96.30,895080,33,20036,-73 2020-03-27 09:06:14,15.30,5.35,14.80,96.20,895243,33,20104,-73 2020-03-27 09:06:47,13.27,5.07,15.10,95.70,894331,33,20393,-73 2020-03-27 09:07:24,11.90,5.55,15.30,95.30,894716,33,20142,-67 2020-03-27 09:08:05,17.23,5.03,14.90,95.20,890508,33,20377,-67 2020-03-27 09:08:37,15.10,15.10,15.10,95.40,888503,33,20487,-67 2020-03-27 09:09:25,13.38,5.07,15.20,95.20,892810,33,20385,-67 2020-03-27 09:10:11,14.13,5.82,15.20,94.90,894180,33,20041,-68 2020-03-27 09:10:51,11.05,4.72,14.10,95.50,893546,33,20036,-67 2020-03-27 09:11:33,13.95,5.10,14.00,96.10,891937,33,20415,-67 2020-03-27 09:12:09,14.93,5.70,13.40,97.10,889378,33,20025,-72 2020-03-27 09:13:19,14.75,5.30,13.20,98.20,886334,33,20052,-67 2020-03-27 09:14:15,16.17,5.55,13.10,99.30,889672,33,20029,-67 2020-03-27 09:14:45,14.63,5.07,13.30,99.30,894670,33,20402,-73 2020-03-27 09:15:16,13.18,5.65,13.40,99.30,889819,33,20111,-67 2020-03-27 09:15:49,12.07,4.87,12.90,99.90,890318,33,20082,-67 2020-03-27 09:16:24,13.25,5.70,12.60,99.90,889628,33,20049,-67 2020-03-27 09:16:55,11.40,5.25,12.20,99.90,887365,33,20343,-67 2020-03-27 09:17:26,13.50,6.35,12.10,99.90,894396,33,20033,-67 2020-03-27 09:17:58,13.75,5.70,12.20,99.90,892918,33,20092,-67 2020-03-27 09:18:34,14.13,5.32,12.00,99.90,894232,33,20047,-67 2020-03-27 09:19:32,14.10,5.75,12.10,99.90,889810,33,20499,-67 2020-03-27 09:20:03,15.13,5.25,11.80,99.90,889999,33,20103,-67 2020-03-27 09:20:34,9.27,5.28,11.90,99.90,888416,33,20029,-67 2020-03-27 09:21:42,12.23,5.78,12.00,99.90,860228,33,1061194,-66 2020-03-27 09:22:21,12.90,5.22,11.60,99.90,883163,33,20094,-67 2020-03-27 09:22:52,13.40,5.72,11.50,99.90,887986,33,20443,-73 2020-03-27 09:23:24,12.65,5.47,11.50,99.90,892249,33,20397,-73 2020-03-27 09:23:55,11.38,5.07,11.60,99.90,889751,33,20108,-66 2020-03-27 09:24:27,12.05,5.70,11.60,99.90,892364,33,20041,-66 2020-03-27 09:25:08,11.80,5.78,11.30,99.90,892481,33,20183,-66 2020-03-27 09:25:42,11.00,11.00,11.00,99.90,891381,33,20115,-71 2020-03-27 09:26:17,11.20,5.15,10.70,99.90,892077,33,20361,-65 2020-03-27 09:26:51,13.25,5.25,10.40,99.90,893690,33,20045,-66 2020-03-27 09:27:21,15.88,5.55,10.50,99.90,891839,33,20032,-66 2020-03-27 09:27:52,16.40,6.03,10.50,99.90,893627,33,20052,-65 2020-03-27 09:28:23,10.95,5.22,10.70,99.90,894793,33,20032,-66 2020-03-27 09:28:54,12.23,5.85,10.80,99.90,894931,33,20052,-72 2020-03-27 09:29:25,10.30,5.20,10.80,99.90,894510,33,20028,-72 2020-03-27 09:29:55,15.05,5.70,10.80,99.90,895424,33,20060,-71 2020-03-27 09:30:26,13.68,5.25,10.70,99.90,894956,33,20147,-66 2020-03-27 09:30:57,12.25,5.85,11.00,99.90,894598,33,20035,-66 2020-03-27 09:31:27,12.02,5.43,10.90,99.90,892195,33,20107,-72 2020-03-27 09:31:58,14.38,6.05,10.90,99.90,890413,33,20347,-74 2020-03-27 09:32:29,14.48,5.43,11.10,99.90,889820,33,20492,-71 2020-03-27 09:32:59,18.05,5.62,11.00,99.90,890774,33,20083,-72 2020-03-27 09:33:30,11.50,4.95,11.00,99.90,889708,33,20387,-71 2020-03-27 09:34:01,15.00,5.50,10.80,99.90,891979,33,20040,-73 2020-03-27 09:34:31,19.75,5.95,10.60,99.90,890524,33,20065,-66 2020-03-27 09:35:02,11.75,5.05,10.60,99.90,891267,33,20051,-65 2020-03-27 09:35:33,16.27,5.37,10.40,99.90,894440,33,20028,-66 2020-03-27 09:36:04,15.38,5.97,10.70,99.90,890798,33,20077,-68 2020-03-27 09:36:35,11.57,5.55,11.00,99.90,892492,33,20024,-65 2020-03-27 09:37:12,15.23,5.85,11.10,99.90,891634,33,20040,-65 2020-03-27 09:37:42,10.23,4.80,11.10,99.90,892175,33,20039,-66 2020-03-27 09:38:13,11.40,4.57,11.10,99.90,892924,33,20374,-67 2020-03-27 09:38:44,17.27,5.90,11.00,99.90,895041,33,20047,-67 2020-03-27 09:39:29,19.90,5.70,11.20,99.90,895193,33,20051,-67 2020-03-27 09:40:03,12.05,5.80,11.60,99.90,892243,33,20033,-72 2020-03-27 09:40:34,15.68,5.45,12.20,99.90,888914,33,20144,-71 2020-03-27 09:41:04,17.62,5.62,12.60,99.90,889927,33,20053,-66 2020-03-27 09:41:35,14.10,5.53,13.00,99.90,888894,33,20214,-66 2020-03-27 09:42:10,20.33,6.72,13.40,99.90,892477,33,20074,-66 2020-03-27 09:42:43,14.63,5.35,13.70,99.90,895179,33,20110,-72 2020-03-27 09:43:13,16.62,6.18,14.00,99.90,891605,33,20032,-66 2020-03-27 09:43:44,13.65,5.65,14.30,99.90,895172,33,20043,-66 2020-03-27 09:44:15,19.12,6.12,15.10,99.90,894351,33,20040,-67 2020-03-27 09:44:45,16.27,5.78,15.60,99.90,894521,33,20045,-66 2020-03-27 09:45:17,15.07,5.82,15.20,99.90,892149,33,20103,-66 2020-03-27 09:45:48,14.80,5.75,14.70,99.90,888710,33,20104,-72 2020-03-27 09:46:18,13.23,5.20,14.50,99.90,889105,33,20033,-72 2020-03-27 09:46:49,20.60,6.03,14.40,99.90,889407,33,20115,-71 2020-03-27 09:47:20,14.15,5.10,14.60,99.90,886648,33,20053,-67 2020-03-27 09:47:56,17.42,5.55,14.20,99.90,891647,33,20086,-68 2020-03-27 09:48:27,17.02,5.45,14.60,99.90,893167,33,20060,-67 2020-03-27 09:48:58,21.87,5.05,14.80,99.90,895133,33,20032,-68 2020-03-27 09:49:28,12.88,5.35,14.60,99.90,895179,33,20029,-68 2020-03-27 09:49:59,17.15,5.62,14.60,99.90,895834,33,20163,-68 2020-03-27 09:50:30,11.25,4.93,14.80,99.90,895360,33,20626,-73 2020-03-27 09:51:01,14.35,5.53,14.90,99.90,888637,33,20182,-73 2020-03-27 09:51:32,13.38,5.25,15.10,99.90,888088,33,20088,-73 2020-03-27 09:52:03,19.87,5.87,14.90,99.90,884609,33,20072,-73 2020-03-27 09:52:35,17.92,5.47,14.50,99.90,889923,33,20450,-73 2020-03-27 09:53:05,14.00,5.30,14.60,99.90,887704,33,20087,-73 2020-03-27 09:53:36,11.68,5.53,14.70,99.90,889033,33,20069,-73 2020-03-27 09:54:07,14.05,5.60,14.50,99.90,891448,33,20343,-74 2020-03-27 09:54:37,14.57,5.18,14.40,99.90,892075,33,20048,-73 2020-03-27 09:55:11,11.95,5.35,14.80,99.90,890418,33,20156,-73 2020-03-27 09:55:42,10.95,5.12,14.40,99.90,886970,33,20025,-73 2020-03-27 09:56:12,12.02,5.65,14.00,99.90,888193,33,20100,-73 2020-03-27 09:56:43,11.20,5.50,13.60,99.90,886655,33,20116,-72 2020-03-27 09:57:14,15.07,5.37,13.50,99.90,885824,33,20034,-73 2020-03-27 09:57:52,14.32,5.22,13.60,99.90,886152,33,20037,-73 2020-03-27 09:58:26,10.23,5.20,13.30,99.90,885943,33,20092,-72 2020-03-27 09:59:07,21.48,5.93,13.10,99.90,886014,33,20029,-73 2020-03-27 09:59:44,13.40,13.40,13.40,99.90,885374,33,20438,-72 2020-03-27 10:01:01,22.23,6.55,12.40,99.90,888475,33,19991,-72 2020-03-27 10:02:00,10.02,4.70,12.30,99.90,882891,33,20376,-73 2020-03-27 10:02:49,19.17,5.45,13.00,99.90,879803,33,20033,-72 2020-03-27 10:04:03,11.02,5.97,13.70,99.90,882331,33,20057,-71 2020-03-27 10:04:42,13.48,5.87,14.00,99.90,873847,33,20190,-73 2020-03-27 10:05:40,12.45,5.87,14.80,99.90,878561,33,20042,-73 2020-03-27 10:06:34,19.98,8.70,15.40,99.90,877517,33,20034,-73 2020-03-27 10:07:25,23.35,8.52,15.80,99.60,878186,33,20558,-73 2020-03-27 10:08:05,12.55,5.25,16.60,97.50,891917,33,20056,-74 2020-03-27 10:08:37,18.92,8.02,17.10,95.80,893820,33,20036,-74 2020-03-27 10:09:28,14.68,5.53,17.00,95.00,891971,33,20052,-74 2020-03-27 10:10:25,12.80,5.97,17.20,93.70,885913,33,20157,-74 2020-03-27 10:10:56,15.70,5.57,16.90,93.60,882508,33,20042,-74 2020-03-27 10:11:37,16.17,5.62,16.80,94.00,885805,33,20041,-73 2020-03-27 10:12:29,11.57,5.37,17.00,93.40,886722,33,20029,-73 2020-03-27 10:13:22,15.00,5.40,16.90,93.60,881527,33,20117,-73 2020-03-27 10:13:53,13.85,5.12,17.20,92.80,884366,33,20506,-72 2020-03-27 10:14:24,15.07,5.65,17.10,92.70,886606,33,20069,-73 2020-03-27 10:14:54,16.27,5.53,16.90,92.70,891250,33,20347,-73 2020-03-27 10:15:31,15.15,5.65,16.60,93.20,891789,33,20092,-73 2020-03-27 10:16:06,16.52,5.72,16.60,93.40,885731,33,20081,-73 2020-03-27 10:16:37,17.92,5.53,15.60,94.30,885597,33,20021,-66 2020-03-27 10:17:08,15.75,5.80,15.10,95.30,885823,33,20404,-73 2020-03-27 10:17:38,11.48,5.15,14.20,96.80,886507,33,20112,-73 2020-03-27 10:18:12,16.12,6.05,13.30,99.20,888511,33,20033,-73 2020-03-27 10:18:44,16.33,5.78,12.90,99.90,882544,33,20060,-67 2020-03-27 10:19:15,17.20,5.62,12.80,99.90,882370,33,20116,-67 2020-03-27 10:19:46,16.98,5.50,12.70,99.90,889626,33,20336,-67 2020-03-27 10:20:16,19.85,5.85,12.60,99.90,891008,33,20192,-68 2020-03-27 10:20:47,12.65,5.55,12.40,99.90,888857,33,20059,-73 2020-03-27 10:21:18,14.57,5.62,12.20,99.90,882632,33,20093,-67 2020-03-27 10:21:48,14.32,5.57,11.80,99.90,882709,33,20037,-67 2020-03-27 10:22:21,14.38,6.00,11.70,99.90,883309,33,20502,-68 2020-03-27 10:22:54,15.15,5.65,11.40,99.90,885990,33,20068,-67 2020-03-27 10:23:25,15.30,5.90,11.20,99.90,892028,33,20116,-67 2020-03-27 10:23:55,16.35,6.12,11.20,99.90,892234,33,20460,-67 2020-03-27 10:24:26,18.45,6.07,11.30,99.90,891951,33,20036,-67 2020-03-27 10:24:57,12.35,5.85,11.30,99.90,890941,33,20036,-73 2020-03-27 10:25:27,17.75,5.82,11.50,99.90,886114,33,20025,-73 2020-03-27 10:25:58,14.57,5.55,11.40,99.90,882807,33,20480,-73 2020-03-27 10:26:29,19.27,5.25,11.40,99.90,883236,33,20034,-73 2020-03-27 10:27:00,18.35,6.03,11.50,99.90,882631,33,20064,-73 2020-03-27 10:27:30,12.27,5.72,11.50,99.90,888254,33,20129,-73 2020-03-27 10:28:01,13.13,5.78,11.40,99.90,885452,33,20077,-73 2020-03-27 10:28:33,19.02,6.10,11.10,99.90,888692,33,20069,-73 2020-03-27 10:29:04,22.20,6.07,11.10,99.90,885618,33,20511,-73 2020-03-27 10:29:35,15.20,5.40,10.90,99.90,888755,33,20060,-67 2020-03-27 10:30:07,15.55,5.70,10.90,99.90,887451,33,20450,-73 2020-03-27 10:30:39,13.82,5.60,10.90,99.90,885932,33,20041,-73 2020-03-27 10:31:09,18.60,5.87,11.00,99.90,884279,33,20167,-73 2020-03-27 10:31:40,15.45,5.37,11.10,99.90,879742,33,20042,-73 2020-03-27 10:32:12,12.88,5.68,11.20,99.90,877854,33,20077,-73 2020-03-27 10:32:43,16.92,5.93,11.30,99.90,879787,33,20043,-73 2020-03-27 10:33:14,16.37,4.95,11.40,99.90,881446,33,20377,-68 2020-03-27 10:33:44,18.33,5.40,11.30,99.90,886422,33,20034,-73 2020-03-27 10:34:15,15.85,5.85,11.30,99.90,885631,33,20502,-74 2020-03-27 10:34:46,18.15,6.18,11.30,99.90,885526,33,20033,-74 2020-03-27 10:35:17,14.75,5.60,11.40,99.90,888220,33,20033,-73 2020-03-27 10:35:47,11.73,5.40,11.50,99.90,885651,33,20419,-74 2020-03-27 10:36:18,16.30,6.25,11.60,99.90,883432,33,20384,-74 2020-03-27 10:36:49,16.00,5.62,11.60,99.90,881964,33,20097,-74 2020-03-27 10:37:20,21.80,11.70,11.50,99.90,882766,33,20046,-68 2020-03-27 10:37:50,14.38,6.20,11.60,99.90,882885,33,20427,-73 2020-03-27 10:38:21,14.95,5.62,11.70,99.90,879882,33,20090,-73 2020-03-27 10:38:52,16.23,5.28,11.60,99.90,882968,33,20097,-74 2020-03-27 10:39:43,38.22,19.52,11.40,99.90,882972,33,20045,-68 2020-03-27 10:40:31,11.40,11.40,11.40,99.90,885506,33,20096,-73 2020-03-27 10:41:43,15.48,5.47,11.40,99.90,889408,33,20381,-74 2020-03-27 10:42:23,14.32,5.28,11.60,99.90,889177,33,20029,-74 2020-03-27 10:42:54,14.57,5.97,11.60,99.90,892073,33,20444,-69 2020-03-27 10:43:25,19.08,5.85,11.70,99.90,888878,33,20734,-69 2020-03-27 10:43:56,17.30,5.95,11.70,99.90,888549,33,20033,-73 2020-03-27 10:44:27,16.00,5.72,11.70,99.90,886508,33,20022,-73 2020-03-27 10:44:58,12.50,5.60,11.50,99.90,888605,33,20049,-73 2020-03-27 10:45:30,13.55,6.40,11.40,99.90,885932,33,20407,-73 2020-03-27 10:46:00,15.65,5.97,11.50,99.90,886450,33,20045,-73 2020-03-27 10:46:31,18.27,5.45,11.50,99.90,889136,33,20355,-73 2020-03-27 10:47:01,15.43,5.28,11.60,99.90,889056,33,20037,-74 2020-03-27 10:47:32,19.20,6.30,11.60,99.90,886159,33,20029,-73 2020-03-27 10:48:09,18.62,5.50,11.50,99.90,885284,33,20087,-73 2020-03-27 10:48:40,15.07,5.97,11.40,99.90,883710,33,20088,-74 2020-03-27 10:49:11,21.23,5.57,11.50,99.90,885744,33,20506,-73 2020-03-27 10:49:43,15.68,5.78,11.60,99.90,885289,33,20071,-73 2020-03-27 10:50:14,19.08,5.80,11.70,99.90,880366,33,20049,-73 2020-03-27 10:50:45,23.58,6.03,11.70,99.90,880942,33,20038,-73 2020-03-27 10:51:16,17.37,5.30,11.90,99.90,883827,33,20187,-74 2020-03-27 10:51:48,12.00,5.35,11.90,99.90,883752,33,20072,-73 2020-03-27 10:52:19,15.30,5.55,12.00,99.90,886687,33,20041,-74 2020-03-27 10:52:51,17.23,5.78,12.00,99.90,886294,33,20025,-73 2020-03-27 10:53:22,26.70,5.95,12.10,99.90,886335,33,20093,-73 2020-03-27 10:53:53,15.43,5.55,12.20,99.90,889495,33,20108,-73 2020-03-27 10:54:23,18.60,5.30,12.30,99.90,889651,33,20034,-73 2020-03-27 10:54:55,17.23,6.18,12.30,99.90,889415,33,20049,-74 2020-03-27 10:55:27,17.15,5.28,12.30,99.90,887757,33,20053,-73 2020-03-27 10:55:59,17.77,6.28,12.30,99.90,883670,33,20060,-75 2020-03-27 10:56:30,21.05,5.25,12.50,99.90,886309,33,20041,-75 2020-03-27 10:57:01,15.85,5.50,12.60,99.90,883727,33,20517,-73 2020-03-27 10:57:32,15.60,5.40,12.70,99.90,883824,33,20056,-68 2020-03-27 10:58:05,22.13,5.32,12.80,99.90,884306,33,20458,-73 2020-03-27 10:58:36,18.60,5.35,12.80,99.90,883275,33,20037,-75 2020-03-27 10:59:06,23.02,6.22,12.80,99.90,882783,33,20037,-75 2020-03-27 10:59:37,23.58,6.12,12.60,99.90,887880,33,20045,-74 2020-03-27 11:00:34,20.83,5.90,12.60,99.90,886470,33,20025,-74 2020-03-27 11:01:31,18.77,5.57,12.70,99.90,877333,33,20420,-74 2020-03-27 11:02:14,18.55,5.82,12.60,99.90,891206,33,20056,-74 2020-03-27 11:03:05,16.50,5.50,12.50,99.90,889043,33,20037,-73 2020-03-27 11:03:53,13.88,5.57,12.60,99.90,883893,33,20146,-74 2020-03-27 11:04:31,15.18,6.03,12.50,99.90,885282,33,20025,-74 2020-03-27 11:05:19,21.02,6.95,12.70,99.90,889145,33,20056,-74 2020-03-27 11:05:53,13.23,5.47,12.50,99.90,889121,33,20043,-75 2020-03-27 11:06:45,13.38,6.68,12.40,99.90,880701,33,20096,-74 2020-03-27 11:07:20,18.23,5.70,12.50,99.90,880482,33,20046,-74 2020-03-27 11:07:55,17.65,5.87,12.30,99.90,877650,33,20122,-73 2020-03-27 11:08:26,17.55,5.75,12.20,99.90,883761,33,20033,-74 2020-03-27 11:08:56,15.65,6.05,12.20,99.90,887119,33,20068,-74 2020-03-27 11:09:40,13.65,5.68,12.20,99.90,883666,33,20053,-74 2020-03-27 11:10:27,20.17,6.90,12.30,99.90,883376,33,20030,-74 2020-03-27 11:11:25,17.85,5.97,12.30,99.90,889463,33,20116,-76 2020-03-27 11:11:58,19.92,5.75,12.40,99.90,894262,33,20098,-75 2020-03-27 11:12:53,13.82,5.28,12.50,99.90,888512,33,20052,-75 2020-03-27 11:13:29,16.90,5.35,12.60,99.90,883479,33,20030,-79 2020-03-27 11:14:00,19.58,5.20,12.70,99.90,886804,33,20059,-75 2020-03-27 11:14:32,15.98,5.57,12.70,99.90,882941,33,20096,-75 2020-03-27 11:15:03,18.70,6.00,12.70,99.90,885467,33,20485,-70 2020-03-27 11:15:43,13.43,5.28,12.80,99.90,885742,33,20064,-75 2020-03-27 11:16:29,17.42,5.12,12.80,99.90,886105,33,20029,-75 2020-03-27 11:17:16,20.20,5.65,13.00,99.90,894616,33,20125,-76 2020-03-27 11:17:52,15.90,5.32,13.10,99.90,891360,33,20052,-71 2020-03-27 11:18:35,18.42,5.80,13.20,99.90,889518,33,20080,-70 2020-03-27 11:19:06,18.67,5.05,13.20,99.90,890058,33,20375,-70 2020-03-27 11:19:38,23.62,8.82,13.10,99.90,891498,33,20037,-70 2020-03-27 11:20:10,23.33,6.40,13.20,99.90,891554,33,20040,-70 2020-03-27 11:20:41,21.48,6.07,13.20,99.90,888935,33,20072,-70 2020-03-27 11:21:34,15.20,5.20,13.20,99.90,886227,33,20467,-70 2020-03-27 11:22:07,23.83,5.35,13.00,99.90,886539,33,20617,-75 2020-03-27 11:22:38,25.12,7.28,13.00,99.90,888981,33,20465,-69 2020-03-27 11:23:11,18.55,7.30,13.00,99.90,888504,33,20017,-70 2020-03-27 11:23:42,14.23,6.57,13.10,99.90,886506,33,20033,-70 2020-03-27 11:24:21,15.90,6.03,13.10,99.90,889056,33,20068,-69 2020-03-27 11:24:52,18.45,5.37,13.20,99.90,887585,33,20427,-69 2020-03-27 11:25:50,17.10,6.20,13.30,99.90,890109,33,20049,-70 2020-03-27 11:26:21,16.27,5.97,13.50,99.90,890207,33,20407,-70 2020-03-27 11:26:51,15.73,6.18,13.50,99.90,892277,33,20025,-75 2020-03-27 11:27:41,23.75,5.65,13.60,99.90,886275,33,20060,-70 2020-03-27 11:28:24,15.73,5.70,13.60,99.90,886375,33,20449,-71 2020-03-27 11:28:54,15.00,5.93,13.70,99.90,892434,33,20028,-68 2020-03-27 11:29:33,11.38,4.72,13.70,99.90,894918,33,20519,-68 2020-03-27 11:30:21,23.95,5.90,13.40,99.90,889191,33,20351,-68 2020-03-27 11:30:58,21.87,5.53,13.30,99.90,889158,33,20060,-68 2020-03-27 11:31:32,17.20,5.35,13.30,99.90,881886,33,20064,-73 2020-03-27 11:32:13,17.15,5.25,13.30,99.90,885859,33,20022,-74 2020-03-27 11:32:45,23.83,5.57,13.30,99.90,886408,33,20435,-68 2020-03-27 11:33:31,23.10,5.93,13.40,99.90,888627,33,20033,-69 2020-03-27 11:34:10,17.75,5.68,13.40,99.90,892239,33,20068,-68 2020-03-27 11:34:40,11.60,4.87,13.40,99.90,889340,33,20032,-74 2020-03-27 11:35:13,19.52,5.70,13.50,99.90,886229,33,20051,-68 2020-03-27 11:35:44,18.17,5.30,13.70,99.90,888431,33,20169,-68 2020-03-27 11:36:23,20.42,5.65,13.80,99.90,889600,33,20086,-68 2020-03-27 11:36:54,15.60,5.12,13.80,99.90,892603,33,20028,-73 2020-03-27 11:37:25,19.85,5.37,13.70,99.90,891941,33,20328,-66 2020-03-27 11:37:56,14.13,5.82,13.60,99.90,888918,33,20063,-67 2020-03-27 11:38:30,18.45,5.75,13.50,99.90,889552,33,20037,-67 2020-03-27 11:39:05,23.70,6.05,13.30,99.90,888998,33,20041,-67 2020-03-27 11:40:09,10.63,4.97,13.30,99.90,890293,33,20149,-67 2020-03-27 11:40:42,17.58,5.30,13.30,99.90,887342,33,20376,-67 2020-03-27 11:41:34,16.90,5.50,13.50,99.90,890615,33,20095,-72 2020-03-27 11:42:05,15.73,6.10,13.50,99.90,890155,33,20058,-73 2020-03-27 11:43:04,14.48,5.05,13.60,99.90,889214,33,20033,-68 2020-03-27 11:43:41,17.85,5.57,13.70,99.90,884491,33,20686,-72 2020-03-27 11:44:20,18.27,5.50,13.60,99.90,892281,33,20071,-73 2020-03-27 11:45:04,13.38,5.60,13.60,99.90,892821,33,20127,-73 2020-03-27 11:45:45,15.45,5.20,13.70,99.90,892360,33,20338,-68 2020-03-27 11:46:18,13.70,13.70,13.70,99.90,891333,33,20115,-67 2020-03-27 11:46:49,16.55,5.82,13.70,99.90,890731,33,19955,-68 2020-03-27 11:47:23,18.12,5.57,13.80,99.90,892477,33,20429,-67 2020-03-27 11:48:03,17.50,5.43,13.90,99.90,891158,33,20508,-67 2020-03-27 11:48:38,22.23,6.07,13.90,99.90,892080,33,20044,-67 2020-03-27 11:49:32,23.08,5.60,14.10,99.90,892371,33,20022,-73 2020-03-27 11:50:45,18.90,5.82,14.10,99.90,889604,33,20096,-73 2020-03-27 11:51:27,14.70,5.45,14.40,99.90,888475,33,20431,-68 2020-03-27 11:51:58,15.48,5.10,14.50,99.90,885356,33,20063,-68 2020-03-27 11:52:28,19.35,5.40,14.50,99.90,885866,33,20177,-67 2020-03-27 11:53:00,12.02,5.78,14.50,99.90,883150,33,20474,-68 2020-03-27 11:53:30,15.40,4.60,14.40,99.90,885129,33,20041,-67 2020-03-27 11:54:04,17.37,4.78,14.60,99.90,882985,33,20049,-66 2020-03-27 11:54:35,15.82,5.20,14.60,99.90,886319,33,20060,-68 2020-03-27 11:55:21,21.35,4.82,14.60,99.90,887926,33,20072,-68 2020-03-27 11:55:57,21.92,5.20,14.60,99.90,888819,33,20100,-68 2020-03-27 11:56:56,13.50,5.12,14.60,99.90,885172,33,20045,-74 2020-03-27 11:57:27,18.35,5.75,14.60,99.90,892151,33,20064,-74 2020-03-27 11:57:58,13.85,5.93,14.50,99.90,888915,33,20088,-76 2020-03-27 11:58:29,18.02,5.03,14.60,99.90,889231,33,20120,-74 2020-03-27 11:59:12,13.80,4.68,14.60,99.90,889095,33,20386,-76 2020-03-27 11:59:54,10.70,4.80,14.70,99.90,890834,33,20033,-74 2020-03-27 12:00:38,16.10,5.35,14.70,99.90,890719,33,20673,-75 2020-03-27 12:01:15,18.75,5.85,14.60,99.90,884849,33,20187,-71 2020-03-27 12:01:46,16.10,5.40,14.70,99.90,881773,33,20359,-76 2020-03-27 12:02:47,14.13,5.93,14.70,99.90,877306,33,20414,-75 2020-03-27 12:03:48,23.15,5.75,14.60,99.90,880893,33,20770,-71 2020-03-27 12:04:46,19.58,5.12,14.80,99.90,889094,33,20123,-71 2020-03-27 12:05:38,16.58,5.87,14.70,99.90,895340,33,20414,-69 2020-03-27 12:06:18,22.62,4.72,14.70,99.90,894816,33,20146,-69 2020-03-27 12:06:48,19.83,5.20,14.80,99.90,893572,33,20044,-69 2020-03-27 12:07:30,13.93,4.68,14.80,99.90,892111,33,20359,-69 2020-03-27 12:08:27,21.58,5.87,14.90,99.90,888919,33,20124,-68 2020-03-27 12:09:12,18.35,5.60,14.90,99.90,886647,33,20033,-69 2020-03-27 12:09:46,16.00,4.97,15.00,99.90,894036,33,20095,-67 2020-03-27 12:10:33,17.12,5.25,14.90,99.90,892663,33,20037,-67 2020-03-27 12:11:07,11.95,4.70,14.90,99.90,893243,33,20021,-67 2020-03-27 12:11:38,13.35,4.47,14.80,99.90,894980,33,20036,-74 2020-03-27 12:12:30,11.90,4.47,14.70,99.90,891832,33,20388,-74 2020-03-27 12:13:06,20.90,5.90,14.60,99.90,892213,33,20092,-68 2020-03-27 12:13:37,10.80,4.62,14.80,99.90,889381,33,20033,-66 2020-03-27 12:14:19,15.95,4.30,14.90,99.90,893795,33,20098,-68 2020-03-27 12:14:50,14.70,4.55,14.80,99.90,891859,33,20640,-72 2020-03-27 12:15:21,15.38,5.00,14.90,99.90,889470,33,20045,-67 2020-03-27 12:15:55,15.93,4.68,14.80,99.90,889387,33,20163,-67 2020-03-27 12:16:26,14.50,4.70,14.90,99.90,889395,33,20419,-67 2020-03-27 12:16:58,13.68,4.68,14.90,99.90,892955,33,20040,-67 2020-03-27 12:17:46,16.92,5.30,14.70,99.90,895384,33,20083,-67 2020-03-27 12:18:29,12.30,4.53,14.50,99.90,895316,33,20032,-67 2020-03-27 12:19:00,18.83,5.15,14.60,99.90,895268,33,20361,-72 2020-03-27 12:19:33,13.95,4.60,14.60,99.90,889332,33,20145,-72 2020-03-27 12:20:20,13.20,4.75,14.60,99.90,888692,33,20060,-67 2020-03-27 12:21:03,17.50,4.65,14.40,99.90,889346,33,20068,-66 2020-03-27 12:21:49,17.60,4.72,14.40,99.90,892279,33,20036,-67 2020-03-27 12:22:21,15.30,4.80,14.40,99.90,892122,33,20143,-67 2020-03-27 12:22:52,15.77,4.53,14.40,99.90,892332,33,20422,-67 2020-03-27 12:23:43,13.80,5.00,14.40,99.90,894165,33,20037,-67 2020-03-27 12:24:39,16.48,5.10,14.50,99.90,888971,33,20339,-73 2020-03-27 12:25:10,14.13,4.87,14.30,99.90,889371,33,20033,-72 2020-03-27 12:25:43,15.88,4.75,14.40,99.90,889316,33,20363,-66 2020-03-27 12:26:26,14.85,4.95,14.50,99.90,892183,33,20371,-68 2020-03-27 12:27:17,14.82,4.37,14.50,99.90,891776,33,20508,-67 2020-03-27 12:27:48,15.95,4.85,14.70,99.90,888290,33,20025,-74 2020-03-27 12:28:18,14.95,5.10,14.90,99.90,885156,33,20117,-69 2020-03-27 12:28:49,14.40,4.78,14.80,99.90,885827,33,20328,-68 2020-03-27 12:29:22,19.62,5.20,14.70,99.90,886515,33,20050,-68 2020-03-27 12:29:56,17.73,8.25,14.80,99.90,885886,33,20374,-69 2020-03-27 12:30:27,21.58,5.37,14.90,99.90,888117,33,20041,-68 2020-03-27 12:30:57,23.02,7.37,15.00,99.90,889121,33,20053,-68 2020-03-27 12:31:29,22.95,6.03,15.20,99.90,890306,33,20093,-75 2020-03-27 12:32:16,30.52,11.65,15.30,99.90,891985,33,20058,-74 2020-03-27 12:32:47,17.15,5.20,15.40,99.90,891889,33,20029,-69 2020-03-27 12:33:17,14.07,4.85,15.50,99.90,888437,33,20446,-70 2020-03-27 12:33:48,12.70,5.20,15.50,99.90,890676,33,20045,-68 2020-03-27 12:34:19,14.00,4.53,15.50,99.90,891998,33,20033,-69 2020-03-27 12:34:52,15.27,5.12,15.50,99.90,892225,33,20036,-68 2020-03-27 12:35:23,18.23,5.03,15.40,99.90,895234,33,20028,-68 2020-03-27 12:35:54,20.08,5.50,15.40,99.90,892429,33,20448,-70 2020-03-27 12:36:24,14.85,5.18,15.40,99.90,888804,33,20055,-70 2020-03-27 12:37:06,19.55,5.87,15.50,99.90,888793,33,20450,-70 2020-03-27 12:37:47,19.55,5.45,15.50,99.90,889742,33,20029,-69 2020-03-27 12:38:19,12.05,4.57,15.50,99.90,892065,33,20438,-70 2020-03-27 12:38:52,17.67,4.82,15.40,99.90,888565,33,20407,-70 2020-03-27 12:39:47,13.00,5.00,15.20,99.90,885738,33,20058,-69 2020-03-27 12:40:34,14.48,5.35,15.10,99.90,886409,33,20219,-69 2020-03-27 12:41:06,16.65,5.12,15.00,99.90,891928,33,20459,-69 2020-03-27 12:41:37,17.52,5.45,15.00,99.90,894819,33,20020,-69 2020-03-27 12:42:43,15.73,5.40,15.00,99.90,891746,33,20083,-69 2020-03-27 12:43:35,16.20,5.32,15.00,99.90,881556,33,20089,-68 2020-03-27 12:44:20,13.43,5.25,15.10,99.90,885481,33,20052,-74 2020-03-27 12:44:58,19.37,5.57,15.10,99.90,888926,33,20052,-73 2020-03-27 12:45:58,17.30,4.80,15.10,99.90,886973,33,20060,-73 2020-03-27 12:46:39,16.48,5.40,15.10,99.90,885278,33,20426,-75 2020-03-27 12:47:10,14.55,4.70,15.30,99.90,883874,33,20122,-74 2020-03-27 12:47:41,12.02,4.95,15.30,99.90,888110,33,20033,-74 2020-03-27 12:48:14,15.20,5.03,15.20,99.90,892870,33,20036,-69 2020-03-27 12:49:00,18.00,5.55,15.20,99.90,894635,33,20151,-68 2020-03-27 12:49:31,19.05,5.57,15.20,99.90,894953,33,20049,-68 2020-03-27 12:50:12,17.80,5.35,15.20,99.90,894314,33,20032,-73 2020-03-27 12:50:47,11.70,5.20,15.20,99.90,894801,33,20143,-66 2020-03-27 12:51:23,20.05,5.28,15.30,99.90,894638,33,20396,-68 2020-03-27 12:51:56,23.42,5.62,15.20,99.90,891928,33,20025,-72 2020-03-27 12:52:27,16.30,5.65,15.10,99.90,888827,33,20403,-73 2020-03-27 12:53:00,19.08,5.60,15.00,99.90,885693,33,20118,-68 2020-03-27 12:53:33,12.52,5.75,15.00,99.90,886322,33,20045,-68 2020-03-27 12:54:06,16.17,5.90,15.00,99.90,889042,33,20068,-68 2020-03-27 12:54:36,11.73,5.37,15.00,99.90,892833,33,20393,-67 2020-03-27 12:55:07,15.10,5.60,15.00,99.90,894418,33,20164,-68 2020-03-27 12:55:40,19.20,5.32,15.10,99.90,891844,33,20031,-67 2020-03-27 12:56:29,18.27,4.97,15.00,99.90,891759,33,20133,-73 2020-03-27 12:57:03,17.95,5.45,15.00,99.90,889011,33,20021,-72 2020-03-27 12:57:34,13.27,4.97,15.00,99.90,890731,33,20048,-69 2020-03-27 12:58:05,14.80,5.70,15.00,99.90,891843,33,20051,-68 2020-03-27 12:58:38,11.70,5.40,15.00,99.90,889872,33,20133,-69 2020-03-27 12:59:11,12.48,5.03,14.80,99.90,889169,33,20037,-69 2020-03-27 12:59:45,18.42,5.68,14.90,99.90,887026,33,20454,-70 2020-03-27 13:00:23,21.55,5.45,14.80,99.90,885773,33,20175,-79 2020-03-27 13:00:57,15.13,5.40,14.80,99.90,888947,33,20658,-76 2020-03-27 13:01:41,16.08,5.25,14.90,99.90,886421,33,20461,-76 2020-03-27 13:02:18,19.67,5.43,14.90,99.90,882684,33,20034,-76 2020-03-27 13:02:49,18.65,5.78,14.90,99.90,885662,33,20029,-76 2020-03-27 13:03:34,19.08,5.28,15.00,99.90,888857,33,20036,-78 2020-03-27 13:04:08,13.68,5.20,15.10,99.90,885997,33,20081,-71 2020-03-27 13:04:45,17.50,5.87,15.10,99.90,882970,33,20048,-73 2020-03-27 13:05:27,14.50,5.20,15.20,99.90,883244,33,20045,-77 2020-03-27 13:06:00,16.30,5.72,15.30,99.90,887066,33,20033,-77 2020-03-27 13:06:41,16.42,4.97,15.30,99.90,886829,33,20069,-71 2020-03-27 13:07:14,15.20,15.20,15.20,99.90,885623,33,20064,-72 2020-03-27 13:07:46,16.87,6.12,15.20,99.90,884756,33,19944,-72 2020-03-27 13:08:17,15.57,5.28,15.30,99.90,885571,33,20399,-72 2020-03-27 13:08:48,12.23,5.00,15.30,99.90,886026,33,20120,-78 2020-03-27 13:09:24,16.58,5.62,15.20,99.90,885747,33,20100,-76 2020-03-27 13:10:20,18.55,8.38,15.30,99.90,885453,33,20543,-77 2020-03-27 13:10:51,20.25,5.95,15.30,99.90,880944,33,20207,-71 2020-03-27 13:11:22,14.48,7.95,15.40,99.90,886255,33,20142,-70 2020-03-27 13:11:53,32.60,9.88,15.40,99.90,888557,33,20337,-75 2020-03-27 13:12:52,15.20,4.82,15.50,99.90,886581,33,20049,-75 2020-03-27 13:13:23,12.80,5.62,15.60,99.90,883879,33,20333,-70 2020-03-27 13:13:54,15.50,5.28,15.40,99.90,885561,33,20116,-68 2020-03-27 13:14:25,21.67,6.25,15.20,99.90,888772,33,20093,-68 2020-03-27 13:14:56,18.40,5.72,15.20,99.90,890989,33,20045,-68 2020-03-27 13:15:27,16.60,5.43,15.30,99.90,892406,33,20044,-69 2020-03-27 13:16:00,16.55,6.05,15.20,99.90,895525,33,20103,-74 2020-03-27 13:16:31,16.58,5.30,15.20,99.90,891970,33,20049,-75 2020-03-27 13:17:01,15.63,5.80,15.10,99.90,892312,33,20016,-75 2020-03-27 13:17:32,20.40,6.03,15.00,99.90,889273,33,20037,-69 2020-03-27 13:18:07,19.65,6.50,15.10,99.90,888690,33,20033,-70 2020-03-27 13:18:56,20.77,5.97,15.20,99.90,886775,33,20360,-69 2020-03-27 13:19:30,16.37,5.90,15.20,99.90,892257,33,20025,-75 2020-03-27 13:20:01,16.20,5.55,15.20,99.90,888967,33,20469,-69 2020-03-27 13:20:53,11.55,5.55,15.30,99.90,891519,33,20047,-69 2020-03-27 13:21:25,16.45,6.62,15.40,99.90,889197,33,20029,-68 2020-03-27 13:22:02,21.52,5.80,15.50,99.90,889131,33,20033,-68 2020-03-27 13:22:32,11.68,5.40,15.60,99.90,889841,33,20084,-69 2020-03-27 13:23:03,17.17,5.80,15.60,99.90,889824,33,20033,-69 2020-03-27 13:23:42,13.95,5.25,15.40,99.90,892725,33,20418,-75 2020-03-27 13:24:17,18.40,5.87,15.30,99.90,892664,33,20426,-75 2020-03-27 13:24:48,16.08,5.00,15.30,99.90,888838,33,20025,-69 2020-03-27 13:25:18,12.52,4.85,15.30,99.90,889063,33,20037,-69 2020-03-27 13:25:49,22.00,5.53,15.10,99.90,889475,33,20121,-69 2020-03-27 13:26:50,13.52,5.97,15.20,99.90,891994,33,20112,-69 2020-03-27 13:27:24,13.32,5.05,15.30,99.90,892479,33,20440,-79 2020-03-27 13:28:18,19.77,6.22,15.30,99.90,892353,33,20032,-76 2020-03-27 13:28:49,16.00,5.07,15.40,99.90,888825,33,20097,-75 2020-03-27 13:29:35,23.27,6.87,15.50,99.90,883028,33,20026,-74 2020-03-27 13:30:11,13.25,5.75,15.60,99.90,883096,33,20057,-67 2020-03-27 13:30:44,14.23,5.68,15.70,99.90,883008,33,20009,-72 2020-03-27 13:31:14,12.88,5.55,15.80,99.90,887087,33,20452,-72 2020-03-27 13:31:45,17.75,5.55,15.70,99.90,891822,33,20047,-73 2020-03-27 13:32:19,15.20,6.32,15.70,99.90,892598,33,20076,-72 2020-03-27 13:33:09,19.08,6.15,15.80,99.90,891925,33,20653,-73 2020-03-27 13:33:42,23.55,5.68,15.80,99.90,889095,33,20037,-74 2020-03-27 13:34:13,24.77,5.95,15.80,99.90,889151,33,20026,-71 2020-03-27 13:34:44,12.32,5.82,15.70,99.90,890818,33,20656,-68 2020-03-27 13:35:36,26.25,8.38,15.60,99.90,892202,33,20128,-68 2020-03-27 13:36:12,13.88,5.90,15.60,99.90,895379,33,20425,-68 2020-03-27 13:36:43,19.37,9.43,15.50,99.90,891055,33,20084,-73 2020-03-27 13:37:16,19.77,7.35,15.40,99.90,891800,33,20040,-66 2020-03-27 13:37:47,17.12,5.07,15.50,99.90,888766,33,20431,-66 2020-03-27 13:38:18,42.00,16.40,15.50,99.90,889182,33,20079,-66 2020-03-27 13:38:49,17.15,6.20,15.60,99.90,890907,33,20242,-66 2020-03-27 13:39:29,24.67,6.18,15.60,99.90,889367,33,20538,-66 2020-03-27 13:40:02,15.45,5.90,15.50,99.90,891885,33,20033,-68 2020-03-27 13:40:37,20.42,5.87,15.50,99.90,892016,33,20332,-71 2020-03-27 13:41:22,11.93,5.50,15.40,99.90,890509,33,20034,-71 2020-03-27 13:41:53,21.67,5.37,15.30,99.90,892498,33,20067,-72 2020-03-27 13:42:28,15.00,5.53,15.30,99.90,891855,33,20076,-66 2020-03-27 13:42:59,16.10,5.28,15.40,99.90,890467,33,20104,-66 2020-03-27 13:43:55,14.65,5.00,15.40,99.90,892136,33,20147,-66 2020-03-27 13:44:31,17.12,5.07,15.40,99.90,892821,33,20524,-72 2020-03-27 13:45:03,12.52,4.72,15.40,99.90,894733,33,20066,-67 2020-03-27 13:45:53,21.17,7.43,15.40,99.90,891797,33,20095,-67 2020-03-27 13:46:26,13.27,4.90,15.40,99.90,891951,33,20072,-67 2020-03-27 13:47:14,12.57,5.05,15.50,99.90,891380,33,20044,-72 2020-03-27 13:47:44,20.00,5.65,15.50,99.90,892017,33,20021,-69 2020-03-27 13:48:17,11.35,5.30,15.40,99.90,891705,33,20121,-67 2020-03-27 13:48:51,17.05,5.45,15.40,99.90,891010,33,20402,-66 2020-03-27 13:49:23,11.85,4.78,15.40,99.90,889031,33,20032,-67 2020-03-27 13:50:03,13.88,4.65,15.40,99.90,889171,33,20080,-66 2020-03-27 13:50:38,14.30,5.57,15.30,99.90,892808,33,20049,-73 2020-03-27 13:51:18,23.77,5.25,15.30,99.90,894047,33,20451,-73 2020-03-27 13:52:01,16.95,5.32,15.30,99.90,895582,33,20059,-73 2020-03-27 13:52:35,19.87,5.85,15.30,99.90,892184,33,20477,-67 2020-03-27 13:53:17,16.40,5.28,15.40,99.90,891586,33,20480,-67 2020-03-27 13:54:05,11.35,5.03,15.40,99.90,891953,33,20100,-68 2020-03-27 13:54:39,11.77,5.40,15.40,99.90,890613,33,20489,-72 2020-03-27 13:55:23,20.37,5.35,15.30,99.90,888692,33,20055,-67 2020-03-27 13:56:02,21.05,5.60,15.40,99.90,885899,33,20473,-67 2020-03-27 13:56:47,16.40,4.97,15.40,99.90,888822,33,20506,-67 2020-03-27 13:57:19,13.32,4.37,15.40,99.90,891551,33,20028,-73 2020-03-27 13:57:58,15.90,4.72,15.40,99.90,891518,33,20068,-66 2020-03-27 13:58:36,15.77,5.35,15.40,99.90,891796,33,20012,-66 2020-03-27 13:59:06,13.52,4.82,15.40,99.90,890857,33,20721,-66 2020-03-27 13:59:41,20.83,4.97,15.40,99.90,893111,33,20084,-68 2020-03-27 14:00:15,15.70,4.53,15.40,99.90,895397,33,20066,-69 2020-03-27 14:00:55,17.37,4.75,15.40,99.90,891553,33,20044,-68 2020-03-27 14:01:54,18.83,5.10,15.40,99.90,890984,33,20041,-72 2020-03-27 14:02:45,20.15,4.90,15.40,99.90,887926,33,20029,-72 2020-03-27 14:03:16,16.27,4.78,15.40,99.90,889267,33,20076,-67 2020-03-27 14:04:02,11.23,5.15,15.50,99.90,889725,33,20045,-73 2020-03-27 14:04:32,13.93,4.20,15.50,99.90,890356,33,20070,-72 2020-03-27 14:05:23,16.12,4.95,15.50,99.90,890060,33,20083,-72 2020-03-27 14:06:04,18.65,4.22,15.50,99.90,895138,33,20376,-67 2020-03-27 14:06:50,18.00,4.93,15.50,99.90,890077,33,20312,-72 2020-03-27 14:07:21,16.90,5.15,15.50,99.90,890053,33,20511,-72 2020-03-27 14:07:51,17.45,5.35,15.50,99.90,891363,33,20069,-66 2020-03-27 14:08:30,17.02,5.40,15.50,99.90,891786,33,20132,-67 2020-03-27 14:09:38,18.25,5.57,15.50,99.90,893054,33,20037,-67 2020-03-27 14:10:33,16.85,5.18,15.50,99.90,895392,33,20029,-66 2020-03-27 14:11:24,13.00,4.95,15.40,99.90,893609,33,20052,-67 2020-03-27 14:11:55,17.25,5.10,15.50,99.90,891827,33,20362,-66 2020-03-27 14:12:26,19.90,5.45,15.40,99.90,893892,33,20037,-72 2020-03-27 14:13:00,13.98,4.87,15.50,99.90,887898,33,20079,-72 2020-03-27 14:13:39,17.30,5.90,15.50,99.90,887808,33,20037,-67 2020-03-27 14:14:10,17.30,6.22,15.50,99.90,888945,33,20037,-67 2020-03-27 14:14:44,20.52,6.30,15.60,99.90,891588,33,20051,-66 2020-03-27 14:15:48,15.63,5.85,15.60,99.90,891863,33,20434,-72 2020-03-27 14:16:35,19.58,5.55,15.70,99.90,891562,33,20017,-66 2020-03-27 14:17:06,23.67,5.40,15.80,99.90,890643,33,20127,-66 2020-03-27 14:17:37,21.35,6.22,15.80,99.90,892285,33,20024,-72 2020-03-27 14:18:29,24.30,6.72,15.80,99.90,891993,33,20091,-67 2020-03-27 14:19:08,12.37,4.72,15.70,99.90,891761,33,20040,-66 2020-03-27 14:19:39,18.73,5.00,15.70,99.90,889307,33,20442,-66 2020-03-27 14:20:09,23.48,5.30,15.60,99.90,892106,33,20091,-66 2020-03-27 14:20:40,18.23,5.32,15.60,99.90,891989,33,20421,-67 2020-03-27 14:21:39,19.50,5.65,15.50,99.90,892342,33,20048,-66 2020-03-27 14:22:21,17.25,6.03,15.40,99.90,893803,33,20084,-66 2020-03-27 14:22:52,14.55,5.22,15.50,99.90,889520,33,20045,-72 2020-03-27 14:23:22,18.98,5.07,15.60,99.90,885012,33,20122,-67 2020-03-27 14:23:53,20.55,5.07,15.60,99.90,885158,33,20033,-68 2020-03-27 14:24:32,21.15,5.20,15.60,99.90,886274,33,20033,-67 2020-03-27 14:25:03,19.02,5.90,15.70,99.90,889673,33,21222,-73 2020-03-27 14:25:34,15.40,4.60,15.80,99.90,894528,33,20397,-72 2020-03-27 14:26:05,13.90,4.78,15.80,99.90,890620,33,20036,-73 2020-03-27 14:26:36,30.08,5.53,15.80,99.90,891706,33,20044,-71 2020-03-27 14:27:18,14.63,4.78,15.90,99.90,891878,33,20080,-72 2020-03-27 14:27:52,16.40,5.50,15.80,99.90,890775,33,20051,-72 2020-03-27 14:28:23,19.98,4.80,15.90,99.90,891120,33,20041,-72 2020-03-27 14:28:54,17.20,4.50,15.80,99.90,888689,33,20041,-71 2020-03-27 14:29:31,15.93,4.82,15.80,99.90,885501,33,20033,-72 2020-03-27 14:30:04,20.27,4.72,15.80,99.90,886641,33,20419,-66 2020-03-27 14:30:35,12.50,4.47,15.70,99.90,889957,33,20071,-72 2020-03-27 14:31:05,19.10,5.18,15.80,99.90,892839,33,20094,-72 2020-03-27 14:31:37,21.42,5.07,15.90,99.90,892206,33,20139,-72 2020-03-27 14:32:08,18.00,5.07,15.90,99.90,892186,33,20049,-66 2020-03-27 14:32:39,16.60,5.65,16.00,99.90,894873,33,20074,-72 2020-03-27 14:33:10,22.85,5.93,15.90,99.90,892097,33,20680,-72 2020-03-27 14:33:40,19.60,5.18,15.90,99.90,891348,33,20088,-72 2020-03-27 14:34:15,17.67,4.82,15.90,99.90,891543,33,20459,-66 2020-03-27 14:34:47,21.40,4.93,15.90,99.90,892552,33,20036,-66 2020-03-27 14:35:17,25.40,5.70,15.90,99.90,891877,33,20052,-67 2020-03-27 14:35:48,13.32,4.85,15.90,99.90,891633,33,20369,-72 2020-03-27 14:36:19,22.92,5.93,15.90,99.90,888605,33,20037,-66 2020-03-27 14:36:51,20.08,5.35,15.90,99.90,889029,33,20080,-67 2020-03-27 14:37:21,19.95,5.37,15.90,99.90,890321,33,20084,-66 2020-03-27 14:37:53,23.95,5.03,16.00,99.90,891784,33,20402,-67 2020-03-27 14:38:23,15.73,4.87,16.00,99.90,891721,33,20782,-66 2020-03-27 14:38:55,18.30,4.80,15.90,99.90,891734,33,20033,-66 2020-03-27 14:39:32,14.68,5.57,15.90,99.90,891422,33,20070,-72 2020-03-27 14:40:21,17.48,5.03,15.90,99.90,889023,33,20071,-71 2020-03-27 14:40:52,16.12,4.85,15.90,99.90,892271,33,20041,-73 2020-03-27 14:41:27,18.98,4.87,15.80,99.90,891364,33,20032,-66 2020-03-27 14:42:12,18.48,4.62,15.80,99.90,892016,33,20032,-67 2020-03-27 14:42:43,16.58,4.75,15.70,99.90,891416,33,20013,-67 2020-03-27 14:43:16,11.80,3.95,15.70,99.90,894158,33,20092,-73 2020-03-27 14:43:47,20.88,4.72,15.70,99.90,892813,33,20115,-66 2020-03-27 14:44:18,18.90,4.62,15.60,99.90,894986,33,20036,-67 2020-03-27 14:44:49,18.75,4.60,15.60,99.90,889840,33,20066,-66 2020-03-27 14:45:31,10.88,4.12,15.50,99.90,889096,33,20051,-66 2020-03-27 14:46:03,18.10,5.45,15.40,99.90,891715,33,20025,-66 2020-03-27 14:46:34,18.12,4.45,15.20,99.90,888411,33,20452,-66 2020-03-27 14:47:05,12.98,4.40,15.20,99.90,889797,33,20059,-66 2020-03-27 14:47:35,15.27,4.53,15.20,99.90,891923,33,20063,-66 2020-03-27 14:48:20,18.20,4.60,15.20,99.90,892198,33,20103,-66 2020-03-27 14:48:59,15.13,4.20,15.20,99.90,895247,33,20171,-66 2020-03-27 14:49:30,18.70,4.45,15.20,99.90,895222,33,20410,-71 2020-03-27 14:50:06,14.35,4.50,15.10,99.90,895198,33,20048,-72 2020-03-27 14:50:37,15.93,4.90,15.10,99.90,889074,33,20033,-71 2020-03-27 14:51:07,19.30,4.65,15.10,99.90,890137,33,20017,-72 2020-03-27 14:51:38,16.60,4.43,15.10,99.90,888883,33,20091,-72 2020-03-27 14:52:17,14.57,3.97,15.20,99.90,889222,33,20450,-72 2020-03-27 14:52:57,15.30,4.45,15.20,99.90,891886,33,20032,-66 2020-03-27 14:53:29,22.08,5.10,15.10,99.90,890731,33,20053,-67 2020-03-27 14:54:01,17.87,4.57,15.10,99.90,891999,33,20422,-66 2020-03-27 14:54:35,18.50,4.28,15.10,99.90,891523,33,20055,-66 2020-03-27 14:55:12,18.12,5.28,15.10,99.90,893258,33,20071,-66 2020-03-27 14:55:49,14.55,4.53,15.10,99.90,891879,33,20362,-66 2020-03-27 14:56:34,21.23,4.47,15.10,99.90,889055,33,20026,-71 2020-03-27 14:57:18,21.58,5.03,15.20,99.90,891534,33,20395,-72 2020-03-27 14:58:10,23.20,4.43,15.30,99.90,891661,33,20088,-67 2020-03-27 14:58:49,20.27,4.97,15.30,99.90,891652,33,20036,-67 2020-03-27 14:59:28,17.42,4.10,15.40,99.90,892842,33,20481,-66 2020-03-27 15:00:01,17.77,4.22,15.40,99.90,895358,33,20414,-72 2020-03-27 15:00:51,22.13,4.82,15.40,99.90,891944,33,20036,-66 2020-03-27 15:01:37,16.75,4.62,15.30,99.90,892000,33,20059,-66 2020-03-27 15:02:35,11.85,3.95,15.30,99.90,889647,33,20441,-66 2020-03-27 15:03:07,13.85,4.05,15.20,99.90,890090,33,20058,-66 2020-03-27 15:03:41,15.68,4.20,15.20,99.90,891745,33,20099,-66 2020-03-27 15:04:12,18.60,4.57,15.20,99.90,890961,33,20022,-66 2020-03-27 15:04:43,18.12,4.70,15.20,99.90,892537,33,20565,-66 2020-03-27 15:05:22,19.23,5.15,15.20,99.90,895151,33,20028,-66 2020-03-27 15:05:54,16.98,4.60,15.20,99.90,891819,33,20087,-66 2020-03-27 15:06:33,15.82,4.20,15.30,99.90,892023,33,20021,-66 2020-03-27 15:07:09,18.23,4.05,15.30,99.90,888720,33,20026,-71 2020-03-27 15:07:39,22.60,5.40,15.10,99.90,890433,33,20071,-66 2020-03-27 15:08:14,16.70,4.40,15.10,99.90,891687,33,20418,-66 2020-03-27 15:08:44,18.62,4.70,15.10,99.90,888238,33,20037,-66 2020-03-27 15:09:28,17.87,5.07,15.20,99.90,888473,33,20121,-67 2020-03-27 15:10:11,15.15,4.68,15.20,99.90,889016,33,20041,-66 2020-03-27 15:10:51,19.80,4.47,15.30,99.90,894261,33,20374,-66 2020-03-27 15:11:24,17.15,4.60,15.20,99.90,891952,33,20055,-66 2020-03-27 15:11:58,20.77,4.90,15.20,99.90,889010,33,20044,-66 2020-03-27 15:12:29,18.80,4.65,15.10,99.90,888401,33,20040,-66 2020-03-27 15:13:03,19.67,4.70,15.10,99.90,889537,33,20093,-71 2020-03-27 15:13:39,20.45,5.45,15.10,99.90,891483,33,20059,-71 2020-03-27 15:14:10,19.10,5.10,15.10,99.90,890126,33,20141,-71 2020-03-27 15:14:40,20.25,5.12,15.10,99.90,891834,33,20410,-65 2020-03-27 15:15:13,20.70,4.75,15.10,99.90,891929,33,20152,-67 2020-03-27 15:15:49,18.50,3.95,15.10,99.90,889142,33,20359,-66 2020-03-27 15:16:34,23.80,5.35,15.20,99.90,891700,33,20029,-71 2020-03-27 15:17:21,24.60,4.97,15.20,99.90,888731,33,20069,-73 2020-03-27 15:17:51,21.62,4.82,15.20,99.90,883356,33,20105,-73 2020-03-27 15:18:26,18.98,4.70,15.20,99.90,884009,33,20088,-72 2020-03-27 15:18:57,21.05,4.57,15.20,99.90,883687,33,20216,-73 2020-03-27 15:19:31,17.90,4.97,15.20,99.90,885784,33,20083,-70 2020-03-27 15:20:02,18.37,3.95,15.20,99.90,892269,33,20087,-65 2020-03-27 15:20:36,19.80,4.62,15.20,99.90,893111,33,20137,-66 2020-03-27 15:21:22,21.73,4.45,15.20,99.90,894833,33,20073,-65 2020-03-27 15:21:53,20.88,4.93,15.20,99.90,894956,33,20107,-72 2020-03-27 15:22:24,19.80,4.55,15.20,99.90,891887,33,20029,-71 2020-03-27 15:22:54,26.00,5.62,15.20,99.90,891804,33,20048,-71 2020-03-27 15:23:26,17.17,4.95,15.20,99.90,888689,33,20404,-71 2020-03-27 15:23:58,24.60,5.03,15.20,99.90,888880,33,20036,-71 2020-03-27 15:24:28,18.87,4.93,15.20,99.90,891182,33,20092,-71 2020-03-27 15:24:59,13.20,4.30,15.20,99.90,892178,33,20020,-65 2020-03-27 15:25:30,22.95,4.93,15.20,99.90,895041,33,20076,-72 2020-03-27 15:26:01,18.77,4.18,15.20,99.90,895073,33,20417,-71 2020-03-27 15:26:31,21.33,4.80,15.20,99.90,891222,33,20045,-71 2020-03-27 15:27:16,19.02,4.85,15.20,99.90,888358,33,20041,-65 2020-03-27 15:27:50,22.42,4.40,15.20,99.90,888447,33,20086,-72 2020-03-27 15:28:27,23.50,4.43,15.30,99.90,887651,33,20076,-71 2020-03-27 15:28:57,26.45,5.50,15.30,99.90,885578,33,20041,-71 2020-03-27 15:29:28,17.30,5.10,15.30,99.90,888195,33,20017,-71 2020-03-27 15:29:59,17.20,4.72,15.30,99.90,889678,33,20092,-71 2020-03-27 15:30:29,26.98,5.00,15.40,99.90,888552,33,20055,-71 2020-03-27 15:31:00,25.15,5.20,15.30,99.90,885814,33,20046,-72 2020-03-27 15:31:31,25.98,5.05,15.30,99.90,887720,33,20076,-67 2020-03-27 15:32:01,22.77,5.12,15.30,99.90,886660,33,20068,-67 2020-03-27 15:32:32,23.65,5.35,15.30,99.90,888808,33,20374,-73 2020-03-27 15:33:03,21.37,5.40,15.30,99.90,891702,33,20029,-72 2020-03-27 15:33:34,26.98,6.10,15.30,99.90,892309,33,20028,-66 2020-03-27 15:34:04,20.48,5.20,15.40,99.90,892098,33,20141,-66 2020-03-27 15:34:37,27.05,6.28,15.40,99.90,892611,33,20445,-66 2020-03-27 15:35:08,11.73,4.45,15.30,99.90,895731,33,20052,-71 2020-03-27 15:35:38,18.50,5.15,15.30,99.90,892211,33,20434,-66 2020-03-27 15:36:09,16.90,4.57,15.30,99.90,889074,33,20076,-66 2020-03-27 15:36:40,18.40,5.12,15.30,99.90,889119,33,20066,-67 2020-03-27 15:37:11,32.95,10.18,15.30,99.90,886305,33,20111,-68 2020-03-27 15:37:42,28.30,8.80,15.30,99.90,886325,33,20030,-72 2020-03-27 15:38:13,22.52,6.12,15.30,99.90,885935,33,20045,-73 2020-03-27 15:38:44,34.65,14.10,15.30,99.90,889433,33,20059,-72 2020-03-27 15:39:27,24.67,4.90,15.30,99.90,892087,33,20062,-73 2020-03-27 15:40:04,26.42,5.70,15.30,99.90,891536,33,20043,-67 2020-03-27 15:40:36,25.75,5.85,15.30,99.90,889228,33,20033,-67 2020-03-27 15:41:07,37.45,14.32,15.30,99.90,889022,33,20047,-67 2020-03-27 15:41:38,32.80,10.48,15.30,99.90,889478,33,20096,-67 2020-03-27 15:42:09,23.20,5.90,15.30,99.90,890158,33,20039,-67 2020-03-27 15:42:40,41.47,14.85,15.30,99.90,892745,33,20036,-71 2020-03-27 15:43:13,20.40,6.00,15.30,99.90,892837,33,20091,-73 2020-03-27 15:43:44,22.37,5.43,15.30,99.90,891504,33,20311,-72 2020-03-27 15:44:15,30.73,4.90,15.20,99.90,889469,33,20160,-67 2020-03-27 15:44:45,23.77,5.20,15.20,99.90,892521,33,20053,-66 2020-03-27 15:45:27,32.60,5.97,15.20,99.90,895191,33,20062,-66 2020-03-27 15:45:58,21.10,4.70,15.20,99.90,894937,33,20492,-72 2020-03-27 15:46:28,20.25,5.10,15.20,99.90,894971,33,20036,-67 2020-03-27 15:47:11,17.45,4.87,15.20,99.90,895540,33,20037,-66 2020-03-27 15:47:43,17.92,5.05,15.20,99.90,895454,33,20032,-66 2020-03-27 15:48:28,25.95,8.30,15.20,99.90,892357,33,20398,-67 2020-03-27 15:48:59,23.30,5.12,15.20,99.90,892274,33,20028,-69 2020-03-27 15:49:29,28.77,4.80,15.20,99.90,891872,33,20493,-75 2020-03-27 15:50:24,25.80,5.18,15.10,99.90,887866,33,20057,-75 2020-03-27 15:50:58,22.00,5.03,15.10,99.90,882784,33,20076,-74 2020-03-27 15:51:29,18.87,4.75,15.20,99.90,883189,33,20057,-69 2020-03-27 15:51:59,24.95,5.32,15.10,99.90,888820,33,20394,-69 2020-03-27 15:52:30,22.00,5.75,15.10,99.90,890028,33,20124,-75 2020-03-27 15:53:06,26.67,5.65,15.10,99.90,892179,33,20041,-75 2020-03-27 15:53:37,21.92,5.00,15.10,99.90,888873,33,20059,-69 2020-03-27 15:54:07,34.15,9.93,15.10,99.90,888389,33,20132,-75 2020-03-27 15:54:38,26.30,5.53,15.10,99.90,889948,33,20132,-76 2020-03-27 15:55:09,17.42,5.12,15.10,99.90,888321,33,20149,-74 2020-03-27 15:55:39,24.05,5.45,15.10,99.90,888985,33,20112,-73 2020-03-27 15:56:11,28.87,9.77,15.00,99.90,885983,33,20092,-69 2020-03-27 15:56:41,26.40,5.70,15.00,99.90,886541,33,20029,-69 2020-03-27 15:57:12,30.95,5.75,15.10,99.90,889228,33,20033,-69 2020-03-27 15:57:43,33.00,5.70,15.10,99.90,887877,33,20029,-69 2020-03-27 15:58:17,21.37,5.28,15.10,99.90,892220,33,20119,-68 2020-03-27 15:58:51,23.92,5.45,15.10,99.90,892101,33,20316,-69 2020-03-27 15:59:22,20.98,4.78,15.10,99.90,893321,33,20074,-69 2020-03-27 15:59:52,28.95,4.50,15.10,99.90,895743,33,20547,-69 2020-03-27 16:00:53,24.45,6.70,15.10,99.90,895345,33,20123,-70 2020-03-27 16:01:45,26.62,6.18,15.10,99.90,896696,33,20036,-75 2020-03-27 16:02:36,25.62,6.22,15.10,99.90,895687,33,20040,-73 2020-03-27 16:03:09,29.73,9.20,15.20,99.90,895593,33,20398,-66 2020-03-27 16:03:41,23.90,5.62,15.20,99.90,895018,33,20085,-67 2020-03-27 16:04:48,21.30,4.65,15.10,99.90,894585,33,20032,-66 2020-03-27 16:05:20,27.90,8.10,15.10,99.90,885822,33,20415,-73 2020-03-27 16:05:50,27.92,5.95,15.10,99.90,885392,33,20428,-66 2020-03-27 16:06:26,28.12,9.32,15.00,99.90,894082,33,20037,-67 2020-03-27 16:06:57,27.77,5.50,15.00,99.90,892016,33,20045,-66 2020-03-27 16:07:28,24.45,5.40,15.00,99.90,892364,33,20422,-67 2020-03-27 16:08:00,25.02,5.57,15.10,99.90,892343,33,20025,-66 2020-03-27 16:08:32,22.62,7.28,15.10,99.90,889519,33,20037,-72 2020-03-27 16:09:06,26.65,5.65,15.10,99.90,895408,33,20135,-72 2020-03-27 16:09:42,23.33,5.53,15.10,99.90,893859,33,20401,-66 2020-03-27 16:10:16,27.17,5.72,15.10,99.90,892770,33,20032,-67 2020-03-27 16:10:48,19.30,5.28,15.10,99.90,894425,33,20088,-72 2020-03-27 16:11:18,28.87,8.27,15.10,99.90,891781,33,20064,-73 2020-03-27 16:11:49,25.55,5.22,15.10,99.90,892494,33,20177,-73 2020-03-27 16:12:24,29.35,5.78,15.10,99.90,889020,33,20045,-66 2020-03-27 16:12:55,24.95,5.40,15.10,99.90,888412,33,20092,-66 2020-03-27 16:13:30,28.90,4.90,15.10,99.90,892192,33,20044,-72 2020-03-27 16:14:01,23.27,5.07,15.10,99.90,890187,33,20040,-66 2020-03-27 16:14:32,17.52,5.28,15.10,99.90,890670,33,20051,-66 2020-03-27 16:15:10,43.25,20.92,15.10,99.90,892182,33,20087,-66 2020-03-27 16:15:56,37.15,10.07,15.10,99.90,891982,33,20037,-71 2020-03-27 16:16:27,28.15,6.07,15.10,99.90,892031,33,20087,-72 2020-03-27 16:16:58,19.95,5.40,15.10,99.90,887319,33,20136,-66 2020-03-27 16:17:29,20.98,5.55,15.00,99.90,888447,33,20067,-66 2020-03-27 16:18:00,28.90,5.70,15.10,99.90,888935,33,20033,-67 2020-03-27 16:18:35,17.00,5.40,15.10,99.90,889414,33,20045,-66 2020-03-27 16:19:14,21.12,5.28,15.10,99.90,895210,33,20071,-72 2020-03-27 16:19:44,16.60,4.55,15.10,99.90,895279,33,20091,-66 2020-03-27 16:20:15,20.40,4.30,15.10,99.90,895042,33,20044,-66 2020-03-27 16:20:46,24.58,5.10,15.10,99.90,894982,33,20062,-67 2020-03-27 16:21:21,20.08,5.25,15.10,99.90,897391,33,20036,-67 2020-03-27 16:21:52,18.12,4.95,15.10,99.90,895226,33,20032,-72 2020-03-27 16:22:24,25.48,5.12,15.10,99.90,891747,33,20065,-71 2020-03-27 16:22:55,21.67,5.35,15.10,99.90,892088,33,20032,-71 2020-03-27 16:23:26,17.62,4.20,15.10,99.90,888442,33,20511,-68 2020-03-27 16:23:58,25.50,4.87,15.10,99.90,889507,33,20480,-72 2020-03-27 16:24:29,21.52,5.03,15.10,99.90,892354,33,20037,-72 2020-03-27 16:25:00,17.90,4.93,15.10,99.90,892542,33,20040,-72 2020-03-27 16:25:31,25.17,4.97,15.10,99.90,891898,33,20077,-67 2020-03-27 16:26:02,18.27,4.80,15.10,99.90,888895,33,20056,-66 2020-03-27 16:26:33,31.58,5.30,15.00,99.90,888856,33,20464,-67 2020-03-27 16:27:04,21.95,4.85,15.00,99.90,889052,33,20044,-67 2020-03-27 16:27:35,20.77,5.45,15.00,99.90,892476,33,20094,-66 2020-03-27 16:28:06,29.33,5.97,15.00,99.90,894641,33,20194,-68 2020-03-27 16:28:37,19.08,4.47,15.00,99.90,895250,33,20086,-72 2020-03-27 16:29:21,23.23,5.15,15.00,99.90,894993,33,20058,-73 2020-03-27 16:29:54,22.92,5.55,15.00,99.90,890292,33,20092,-72 2020-03-27 16:30:25,28.27,5.03,15.00,99.90,889688,33,20429,-72 2020-03-27 16:30:56,18.77,4.97,15.00,99.90,888796,33,20068,-72 2020-03-27 16:31:33,23.70,5.68,15.00,99.90,886404,33,20049,-72 2020-03-27 16:32:06,20.52,4.70,15.00,99.90,886839,33,20089,-72 2020-03-27 16:32:37,20.23,5.00,15.00,99.90,891958,33,20688,-72 2020-03-27 16:33:07,21.70,5.10,15.00,99.90,894926,33,20044,-72 2020-03-27 16:33:42,19.33,6.47,15.00,99.90,895295,33,20130,-72 2020-03-27 16:34:12,29.12,5.62,15.00,99.90,895109,33,20437,-67 2020-03-27 16:34:43,24.75,5.40,15.00,99.90,895164,33,20051,-67 2020-03-27 16:35:14,25.20,5.30,15.00,99.90,894836,33,20055,-67 2020-03-27 16:35:44,21.27,5.20,15.00,99.90,891492,33,20028,-67 2020-03-27 16:36:19,26.62,5.28,15.00,99.90,892398,33,20025,-66 2020-03-27 16:36:56,23.62,4.85,15.00,99.90,891991,33,20054,-67 2020-03-27 16:37:32,26.20,7.40,15.00,99.90,893480,33,20051,-66 2020-03-27 16:38:03,19.87,5.20,15.10,99.90,895658,33,20059,-67 2020-03-27 16:38:34,23.52,7.10,15.00,99.90,895597,33,20297,-67 2020-03-27 16:39:41,18.35,7.43,15.00,99.90,895763,33,20024,-67 2020-03-27 16:40:27,23.38,5.47,15.00,99.90,891374,33,20073,-73 2020-03-27 16:41:04,16.48,4.68,15.00,99.90,894574,33,20068,-73 2020-03-27 16:41:45,21.87,5.50,15.00,99.90,892687,33,20187,-72 2020-03-27 16:42:39,25.15,7.40,15.00,99.90,894652,33,20040,-67 2020-03-27 16:43:37,29.23,6.53,15.00,99.90,894889,33,20453,-72 2020-03-27 16:44:08,26.98,6.35,14.90,99.90,891984,33,20617,-74 2020-03-27 16:44:39,22.33,6.70,14.90,99.90,891423,33,20025,-74 2020-03-27 16:45:23,25.05,6.07,14.90,99.90,889229,33,20041,-68 2020-03-27 16:45:54,29.63,7.55,14.90,99.90,888374,33,20077,-76 2020-03-27 16:46:26,32.50,7.50,14.90,99.90,886577,33,20500,-73 2020-03-27 16:46:57,30.75,6.07,14.90,99.90,886058,33,20108,-75 2020-03-27 16:47:27,32.45,6.43,14.90,99.90,888463,33,20041,-69 2020-03-27 16:47:59,28.87,6.15,14.90,99.90,891401,33,20403,-74 2020-03-27 16:48:34,26.08,6.15,14.80,99.90,889992,33,20850,-75 2020-03-27 16:49:05,26.23,6.65,14.80,99.90,891772,33,20084,-74 2020-03-27 16:49:35,27.60,6.78,14.80,99.90,892094,33,20108,-73 2020-03-27 16:50:06,30.35,6.32,14.80,99.90,892217,33,20164,-75 2020-03-27 16:50:37,25.37,5.40,14.80,99.90,888442,33,20082,-69 2020-03-27 16:51:17,26.17,5.32,14.80,99.90,891657,33,20402,-69 2020-03-27 16:51:49,32.08,6.12,14.80,99.90,891517,33,20048,-68 2020-03-27 16:52:20,28.70,5.62,14.80,99.90,895167,33,20027,-69 2020-03-27 16:52:52,27.25,6.95,14.80,99.90,890867,33,20103,-68 2020-03-27 16:53:26,24.25,5.45,14.80,99.90,886139,33,20474,-68 2020-03-27 16:53:56,30.20,6.30,14.80,99.90,886184,33,20033,-68 2020-03-27 16:54:27,21.75,4.93,14.80,99.90,886272,33,20384,-68 2020-03-27 16:54:58,22.62,6.00,14.80,99.90,889831,33,20067,-67 2020-03-27 16:55:30,29.08,6.78,14.80,99.90,891788,33,20096,-68 2020-03-27 16:56:00,21.80,5.32,14.80,99.90,889292,33,20084,-68 2020-03-27 16:56:31,25.90,5.05,14.80,99.90,889168,33,20169,-68 2020-03-27 16:57:10,25.62,5.12,14.80,99.90,889623,33,20045,-67 2020-03-27 16:57:41,20.00,5.37,14.80,99.90,893219,33,20496,-67 2020-03-27 16:58:11,23.17,5.68,14.70,99.90,892337,33,20194,-73 2020-03-27 16:58:42,26.17,5.12,14.70,99.90,894347,33,20346,-73 2020-03-27 16:59:13,19.55,5.25,14.70,99.90,895297,33,20063,-73 2020-03-27 16:59:44,29.23,5.25,14.70,99.90,891636,33,20032,-68 2020-03-27 17:00:38,29.77,5.90,14.70,99.90,891940,33,20458,-68 2020-03-27 17:01:11,25.30,5.62,14.70,99.90,891040,33,20029,-68 2020-03-27 17:01:41,23.45,5.28,14.70,99.90,892413,33,20048,-68 2020-03-27 17:02:12,31.98,5.80,14.70,99.90,895189,33,20059,-68 2020-03-27 17:02:43,25.62,5.50,14.70,99.90,895418,33,20063,-68 2020-03-27 17:03:13,23.48,5.22,14.70,99.90,893235,33,20028,-69 2020-03-27 17:03:44,22.45,5.05,14.70,99.90,895378,33,20078,-75 2020-03-27 17:04:15,25.25,5.55,14.60,99.90,888806,33,20104,-70 2020-03-27 17:04:45,30.33,6.28,14.60,99.90,888962,33,20095,-70 2020-03-27 17:05:16,31.17,5.45,14.60,99.90,886640,33,20077,-69 2020-03-27 17:05:49,25.42,5.35,14.60,99.90,883454,33,20411,-69 2020-03-27 17:06:19,22.20,4.85,14.60,99.90,888703,33,20029,-69 2020-03-27 17:06:50,22.30,4.70,14.60,99.90,888680,33,20280,-70 2020-03-27 17:07:21,38.40,6.15,14.60,99.90,886723,33,20080,-71 2020-03-27 17:07:53,24.87,5.22,14.60,99.90,885211,33,20056,-71 2020-03-27 17:08:23,24.33,5.03,14.60,99.90,883754,33,20055,-70 2020-03-27 17:08:55,25.70,4.68,14.50,99.90,889094,33,20080,-70 2020-03-27 17:09:46,22.48,4.70,14.50,99.90,886187,33,20060,-76 2020-03-27 17:10:43,26.95,4.85,14.50,99.90,889811,33,20083,-75 2020-03-27 17:11:39,30.67,5.12,14.50,99.90,885796,33,20080,-70 2020-03-27 17:12:18,24.00,4.65,14.50,99.90,886264,33,20067,-70 2020-03-27 17:12:48,36.00,5.53,14.40,99.90,886534,33,20053,-69 2020-03-27 17:13:20,26.85,5.40,14.40,99.90,891803,33,20057,-70 2020-03-27 17:13:51,33.20,4.80,14.40,99.90,893244,33,20112,-69 2020-03-27 17:14:21,28.75,6.55,14.40,99.90,895439,33,20016,-69 2020-03-27 17:14:52,41.17,6.40,14.40,99.90,895195,33,20040,-69 2020-03-27 17:15:25,33.30,5.05,14.40,99.90,889464,33,20427,-70 2020-03-27 17:15:56,36.42,6.03,14.30,99.90,887651,33,20106,-76 2020-03-27 17:16:27,30.35,5.35,14.30,99.90,890178,33,20049,-76 2020-03-27 17:16:58,29.77,5.43,14.30,99.90,889071,33,20052,-74 2020-03-27 17:17:29,26.62,5.70,14.30,99.90,885972,33,20644,-69 2020-03-27 17:18:00,28.87,4.85,14.30,99.90,889035,33,20060,-69 2020-03-27 17:18:30,26.20,6.18,14.30,99.90,887451,33,20045,-69 2020-03-27 17:19:01,23.33,5.50,14.20,99.90,894976,33,20095,-69 2020-03-27 17:19:32,32.15,5.45,14.20,99.90,895257,33,20103,-74 2020-03-27 17:20:02,21.30,5.00,14.20,99.90,891706,33,20017,-75 2020-03-27 17:20:33,29.35,5.25,14.20,99.90,889015,33,20521,-74 2020-03-27 17:21:04,31.05,4.95,14.20,99.90,888802,33,20056,-74 2020-03-27 17:21:35,29.95,5.32,14.20,99.90,889529,33,20033,-70 2020-03-27 17:22:06,39.50,5.60,14.10,99.90,891989,33,20040,-69 2020-03-27 17:22:37,28.67,5.55,14.10,99.90,889100,33,20032,-69 2020-03-27 17:23:08,30.20,5.57,14.10,99.90,889215,33,20068,-69 2020-03-27 17:23:38,31.42,6.05,14.10,99.90,891852,33,20041,-69 2020-03-27 17:24:09,30.62,5.15,14.10,99.90,892369,33,20028,-69 2020-03-27 17:24:40,30.98,5.45,14.00,99.90,895257,33,20032,-69 2020-03-27 17:25:11,39.25,5.78,14.10,99.90,894980,33,20374,-69 2020-03-27 17:25:42,36.78,5.80,14.00,99.90,895364,33,20059,-74 2020-03-27 17:26:14,27.40,5.32,14.00,99.90,889267,33,20033,-74 2020-03-27 17:26:45,33.90,6.22,14.00,99.90,884780,33,20096,-75 2020-03-27 17:27:16,30.65,6.12,14.00,99.90,884187,33,20395,-75 2020-03-27 17:27:50,39.80,5.43,13.90,99.90,886330,33,20104,-69 2020-03-27 17:28:27,38.47,5.65,13.90,99.90,889017,33,20064,-69 2020-03-27 17:28:58,36.20,5.68,13.90,99.90,886840,33,20041,-70 2020-03-27 17:29:29,33.08,5.55,13.90,99.90,886182,33,20366,-70 2020-03-27 17:30:00,30.15,5.20,13.90,99.90,885335,33,20076,-71 2020-03-27 17:30:32,37.78,5.95,13.80,99.90,889427,33,20411,-70 2020-03-27 17:31:05,29.17,5.87,13.80,99.90,889567,33,20371,-75 2020-03-27 17:31:36,26.73,5.47,13.80,99.90,889050,33,20442,-75 2020-03-27 17:32:10,36.65,5.50,13.80,99.90,888925,33,20033,-70 2020-03-27 17:32:41,37.08,5.82,13.80,99.90,889686,33,20463,-70 2020-03-27 17:33:12,36.97,5.65,13.80,99.90,893918,33,20028,-75 2020-03-27 17:33:43,29.10,5.93,13.80,99.90,894254,33,20123,-75 2020-03-27 17:34:13,30.15,5.82,13.70,99.90,893354,33,20091,-69 2020-03-27 17:34:44,34.25,5.68,13.70,99.90,891644,33,20044,-69 2020-03-27 17:35:15,43.00,6.10,13.70,99.90,889057,33,20112,-69 2020-03-27 17:35:45,28.80,5.22,13.70,99.90,888639,33,20399,-69 2020-03-27 17:36:16,37.65,6.75,13.70,99.90,892326,33,20059,-69 2020-03-27 17:36:47,36.95,5.97,13.70,99.90,889455,33,20017,-69 2020-03-27 17:37:18,31.42,6.20,13.70,99.90,892238,33,20071,-69 2020-03-27 17:37:50,30.30,5.62,13.70,99.90,892206,33,20059,-69 2020-03-27 17:38:20,33.13,5.90,13.70,99.90,892639,33,20087,-69 2020-03-27 17:38:51,32.15,5.68,13.70,99.90,891954,33,20033,-69 2020-03-27 17:39:29,23.98,5.72,13.60,99.90,892020,33,20378,-71 2020-03-27 17:40:05,43.63,5.70,13.60,99.90,888058,33,20037,-76 2020-03-27 17:40:36,31.70,6.62,13.60,99.90,885944,33,20081,-71 2020-03-27 17:41:06,35.53,5.82,13.60,99.90,884761,33,20087,-71 2020-03-27 17:41:37,41.42,8.90,13.60,99.90,885825,33,20096,-70 2020-03-27 17:42:08,31.85,5.45,13.50,99.90,886423,33,20336,-70 2020-03-27 17:42:39,30.40,4.82,13.50,99.90,889354,33,20049,-71 2020-03-27 17:43:09,39.92,5.85,13.50,99.90,891930,33,20036,-75 2020-03-27 17:43:40,32.22,5.43,13.50,99.90,888791,33,20108,-75 2020-03-27 17:44:11,31.37,5.55,13.40,99.90,886329,33,20068,-75 2020-03-27 17:44:42,26.50,4.82,13.40,99.90,888997,33,20450,-70 2020-03-27 17:45:13,28.98,5.30,13.40,99.90,888658,33,20033,-71 2020-03-27 17:45:44,38.38,6.05,13.40,99.90,883686,33,20118,-70 2020-03-27 17:46:14,38.65,6.25,13.40,99.90,889235,33,20037,-75 2020-03-27 17:46:45,30.37,6.12,13.40,99.90,895330,33,20692,-71 2020-03-27 17:47:16,27.05,5.75,13.40,99.90,891719,33,20037,-71 2020-03-27 17:47:47,36.45,5.62,13.40,99.90,890134,33,20043,-71 2020-03-27 17:48:18,39.17,5.18,13.40,99.90,890075,33,20374,-70 2020-03-27 17:48:49,35.40,5.60,13.40,99.90,892090,33,20084,-71 2020-03-27 17:49:19,41.55,6.32,13.30,99.90,889199,33,20054,-75 2020-03-27 17:49:50,44.20,6.18,13.30,99.90,888944,33,20041,-75 2020-03-27 17:50:21,34.13,5.47,13.30,99.90,885779,33,20038,-76 2020-03-27 17:50:52,26.33,6.28,13.30,99.90,879614,33,20030,-70 2020-03-27 17:51:23,36.80,6.32,13.30,99.90,886062,33,20419,-71 2020-03-27 17:51:54,27.02,5.20,13.30,99.90,884430,33,20037,-70 2020-03-27 17:52:25,34.33,5.85,13.30,99.90,888859,33,20084,-70 2020-03-27 17:52:55,36.60,5.75,13.30,99.90,889235,33,20049,-70 2020-03-27 17:53:26,29.23,5.50,13.30,99.90,888782,33,20088,-70 2020-03-27 17:53:57,39.40,5.97,13.30,99.90,889211,33,20433,-75 2020-03-27 17:54:27,30.70,5.90,13.30,99.90,889059,33,20029,-75 2020-03-27 17:54:58,34.80,6.55,13.30,99.90,883235,33,20042,-72 2020-03-27 17:55:29,38.63,5.55,13.30,99.90,882330,33,20411,-72 2020-03-27 17:55:59,41.20,6.62,13.30,99.90,882910,33,20091,-71 2020-03-27 17:56:30,30.55,6.22,13.30,99.90,883846,33,20409,-75 2020-03-27 17:57:01,32.38,5.50,13.30,99.90,891633,33,20067,-71 2020-03-27 17:57:32,31.20,6.47,13.20,99.90,892231,33,20029,-71 2020-03-27 17:58:05,39.15,6.68,13.20,99.90,892072,33,20492,-72 2020-03-27 17:58:35,30.85,6.37,13.20,99.90,888690,33,20362,-74 2020-03-27 17:59:06,34.70,5.68,13.10,99.90,888674,33,20076,-71 2020-03-27 17:59:37,36.03,5.93,13.10,99.90,888884,33,20044,-71 2020-03-27 18:00:12,32.20,6.35,13.10,99.90,886254,33,20037,-71 2020-03-27 18:00:57,33.83,6.80,13.10,99.90,888766,33,20044,-71 2020-03-27 18:01:28,27.62,6.37,13.10,99.90,888070,33,20049,-75 2020-03-27 18:02:05,36.97,5.87,13.10,99.90,891723,33,20061,-76 2020-03-27 18:02:37,39.50,6.90,13.00,99.90,888293,33,20082,-77 2020-03-27 18:03:21,36.55,5.75,13.00,99.90,886120,33,20430,-76 2020-03-27 18:03:52,34.55,6.18,13.00,99.90,883337,33,20076,-72 2020-03-27 18:04:24,34.83,5.78,13.00,99.90,883295,33,20424,-69 2020-03-27 18:04:54,27.20,5.75,12.90,99.90,886439,33,20037,-76 2020-03-27 18:05:26,40.17,5.97,13.00,99.90,889074,33,20124,-76 2020-03-27 18:06:04,36.13,5.93,12.90,99.90,885031,33,20057,-72 2020-03-27 18:06:35,34.70,6.15,12.90,99.90,887671,33,20056,-71 2020-03-27 18:07:06,47.95,6.57,12.90,99.90,891850,33,20452,-70 2020-03-27 18:07:36,50.80,6.90,12.80,99.90,892783,33,20422,-70 2020-03-27 18:08:07,37.20,5.87,12.80,99.90,894413,33,20059,-72 2020-03-27 18:08:38,39.72,5.62,12.80,99.90,889343,33,20044,-71 2020-03-27 18:09:18,39.92,6.15,12.80,99.90,885805,33,20033,-72 2020-03-27 18:09:49,38.15,6.12,12.80,99.90,886020,33,20034,-72 2020-03-27 18:10:20,40.40,7.55,12.80,99.90,887124,33,20030,-71 2020-03-27 18:10:50,31.25,6.40,12.80,99.90,886093,33,20037,-72 2020-03-27 18:11:21,32.35,5.72,12.80,99.90,886029,33,20057,-72 2020-03-27 18:11:52,34.35,6.22,12.80,99.90,883495,33,20042,-72 2020-03-27 18:12:22,36.22,5.97,12.80,99.90,887560,33,20041,-72 2020-03-27 18:12:58,32.25,6.25,12.80,99.90,892127,33,20068,-76 2020-03-27 18:13:29,41.13,6.72,12.80,99.90,888125,33,20029,-76 2020-03-27 18:14:00,35.33,6.25,12.70,99.90,885885,33,20044,-72 2020-03-27 18:14:30,41.85,6.40,12.80,99.90,886213,33,20189,-69 2020-03-27 18:15:01,36.03,6.65,12.80,99.90,886134,33,20419,-70 2020-03-27 18:15:32,33.13,5.85,12.80,99.90,889081,33,20021,-75 2020-03-27 18:16:02,36.55,6.65,12.80,99.90,889096,33,20040,-70 2020-03-27 18:16:33,37.03,5.45,12.80,99.90,891896,33,20078,-71 2020-03-27 18:17:07,30.10,5.68,12.70,99.90,892130,33,20124,-70 2020-03-27 18:17:38,39.72,6.93,12.70,99.90,891851,33,20055,-70 2020-03-27 18:18:11,41.53,6.53,12.70,99.90,891269,33,20036,-70 2020-03-27 18:18:43,47.62,6.68,12.70,99.90,889601,33,20368,-71 2020-03-27 18:19:13,34.47,6.80,12.70,99.90,892517,33,20044,-71 2020-03-27 18:19:44,30.33,5.78,12.70,99.90,891576,33,20362,-71 2020-03-27 18:20:15,38.80,6.30,12.70,99.90,889072,33,20044,-71 2020-03-27 18:20:45,29.90,6.45,12.70,99.90,892025,33,20067,-76 2020-03-27 18:21:17,37.25,6.40,12.60,99.90,891840,33,20087,-76 2020-03-27 18:21:48,28.75,6.22,12.60,99.90,889007,33,20407,-73 2020-03-27 18:22:19,36.25,6.25,12.60,99.90,882673,33,20041,-68 2020-03-27 18:22:50,40.58,6.43,12.50,99.90,882182,33,20033,-67 2020-03-27 18:23:21,37.67,6.80,12.50,99.90,887114,33,20053,-69 2020-03-27 18:23:51,37.10,6.18,12.50,99.90,889016,33,20116,-68 2020-03-27 18:24:25,40.53,6.97,12.50,99.90,891203,33,20527,-68 2020-03-27 18:24:55,35.35,5.97,12.50,99.90,890648,33,20398,-70 2020-03-27 18:25:26,34.17,6.28,12.50,99.90,888649,33,20033,-74 2020-03-27 18:25:57,37.10,6.43,12.40,99.90,888821,33,20084,-74 2020-03-27 18:26:28,32.00,6.62,12.40,99.90,890987,33,20056,-69 2020-03-27 18:27:12,41.05,7.37,12.40,99.90,888824,33,20033,-69 2020-03-27 18:27:44,37.78,7.07,12.40,99.90,889274,33,20088,-69 2020-03-27 18:28:14,35.13,6.35,12.40,99.90,887071,33,20498,-75 2020-03-27 18:28:46,40.12,6.03,12.40,99.90,881517,33,20038,-69 2020-03-27 18:29:16,31.60,5.45,12.40,99.90,883722,33,20045,-69 2020-03-27 18:29:47,39.03,6.57,12.30,99.90,886268,33,20450,-69 2020-03-27 18:30:22,39.03,7.95,12.30,99.90,886656,33,20072,-70 2020-03-27 18:30:53,27.40,6.62,12.30,99.90,891524,33,20131,-69 2020-03-27 18:31:24,35.65,6.05,12.40,99.90,892012,33,20046,-69 2020-03-27 18:31:55,37.20,6.97,12.40,99.90,888733,33,20033,-68 2020-03-27 18:32:26,29.58,6.47,12.40,99.90,889362,33,20043,-73 2020-03-27 18:33:02,37.63,6.15,12.40,99.90,887517,33,20827,-73 2020-03-27 18:33:35,32.53,6.18,12.30,99.90,889779,33,20134,-68 2020-03-27 18:34:06,41.80,7.50,12.30,99.90,889498,33,20124,-67 2020-03-27 18:34:36,33.00,6.68,12.30,99.90,886092,33,20061,-68 2020-03-27 18:35:08,47.33,6.35,12.30,99.90,886581,33,20045,-69 2020-03-27 18:35:38,31.37,6.28,12.30,99.90,889459,33,20028,-68 2020-03-27 18:36:12,44.58,6.70,12.30,99.90,889027,33,20140,-68 2020-03-27 18:36:42,32.17,6.60,12.30,99.90,891927,33,20079,-75 2020-03-27 18:37:13,44.00,7.60,12.30,99.90,889269,33,20059,-75 2020-03-27 18:37:44,46.25,6.87,12.20,99.90,889101,33,20028,-69 2020-03-27 18:38:15,34.60,6.45,12.20,99.90,888827,33,20431,-69 2020-03-27 18:38:50,34.80,7.00,12.20,99.90,885609,33,20100,-69 2020-03-27 18:39:34,37.75,6.85,12.20,99.90,885695,33,20101,-68 2020-03-27 18:40:05,36.65,7.05,12.10,99.90,888084,33,20469,-68 2020-03-27 18:40:37,33.40,6.62,12.10,99.90,892751,33,20510,-68 2020-03-27 18:41:08,39.63,6.72,12.10,99.90,894561,33,20334,-68 2020-03-27 18:41:39,41.03,7.50,12.10,99.90,892015,33,20104,-68 2020-03-27 18:42:13,38.40,7.15,12.10,99.90,889117,33,20115,-68 2020-03-27 18:42:45,35.47,7.12,12.10,99.90,892071,33,20487,-74 2020-03-27 18:43:19,41.37,8.20,12.00,99.90,891574,33,20033,-73 2020-03-27 18:43:58,36.33,6.70,12.00,99.90,886513,33,20053,-73 2020-03-27 18:44:29,38.22,7.43,12.00,99.90,891315,33,20124,-73 2020-03-27 18:45:15,37.25,7.50,11.90,99.90,891957,33,20045,-74 2020-03-27 18:45:46,34.05,7.30,11.90,99.90,889179,33,20030,-73 2020-03-27 18:46:17,45.97,7.93,11.90,99.90,888305,33,20096,-73 2020-03-27 18:46:48,38.15,8.50,11.90,99.90,885536,33,21037,-68 2020-03-27 18:47:19,38.08,7.40,11.90,99.90,886588,33,20045,-68 2020-03-27 18:47:52,43.70,7.53,11.90,99.90,891851,33,20608,-73 2020-03-27 18:48:25,51.90,7.62,11.80,99.90,891834,33,20092,-74 2020-03-27 18:48:58,39.13,7.60,11.90,99.90,889014,33,20457,-68 2020-03-27 18:49:29,32.80,7.22,11.80,99.90,888663,33,20045,-68 2020-03-27 18:50:00,40.90,7.20,11.80,99.90,888876,33,20379,-68 2020-03-27 18:50:31,34.35,7.47,11.80,99.90,890005,33,20105,-68 2020-03-27 18:51:07,37.70,6.75,11.80,99.90,894960,33,20413,-68 2020-03-27 18:51:38,39.25,7.40,11.80,99.90,895005,33,20454,-68 2020-03-27 18:52:09,40.92,7.55,11.70,99.90,888951,33,20494,-74 2020-03-27 18:52:39,41.40,7.00,11.70,99.90,889004,33,20081,-74 2020-03-27 18:53:10,37.28,7.80,11.70,99.90,889016,33,20037,-68 2020-03-27 18:53:41,31.92,8.93,11.70,99.90,892157,33,20041,-68 2020-03-27 18:54:12,41.95,7.80,11.70,99.90,892273,33,20364,-68 2020-03-27 18:54:43,42.35,7.55,11.70,99.90,891745,33,20037,-68 2020-03-27 18:55:13,35.60,7.18,11.70,99.90,894730,33,20103,-68 2020-03-27 18:55:44,43.05,8.27,11.70,99.90,892003,33,20028,-68 2020-03-27 18:56:15,43.17,8.40,11.60,99.90,885431,33,20466,-74 2020-03-27 18:56:46,34.75,6.65,11.60,99.90,884906,33,20105,-74 2020-03-27 18:57:17,50.60,7.57,11.60,99.90,880303,33,20052,-68 2020-03-27 18:57:47,44.47,7.35,11.60,99.90,886270,33,20089,-68 2020-03-27 18:58:18,47.65,7.37,11.60,99.90,883022,33,20034,-68 2020-03-27 18:58:49,41.17,7.65,11.60,99.90,883612,33,20048,-68 2020-03-27 18:59:20,37.88,7.45,11.60,99.90,897680,33,20134,-70 2020-03-27 18:59:50,46.85,8.10,11.60,99.90,895293,33,20099,-68 2020-03-27 19:00:41,37.67,7.72,11.60,99.90,895050,33,20029,-68 2020-03-27 19:01:17,40.33,7.57,11.60,99.90,888663,33,20170,-74 2020-03-27 19:01:49,39.70,7.47,11.70,99.90,882700,33,20397,-68 2020-03-27 19:02:20,42.47,7.53,11.70,99.90,884166,33,20100,-68 2020-03-27 19:02:51,43.38,7.90,11.70,99.90,887000,33,20072,-74 2020-03-27 19:03:27,38.08,8.00,11.60,99.90,889690,33,20083,-74 2020-03-27 19:04:00,40.00,7.80,11.60,99.90,895019,33,20074,-68 2020-03-27 19:04:31,45.63,7.07,11.60,99.90,895007,33,20068,-68 2020-03-27 19:05:01,41.63,7.20,11.70,99.90,891114,33,20080,-68 2020-03-27 19:05:32,46.05,7.03,11.70,99.90,888680,33,20088,-68 2020-03-27 19:06:06,46.35,8.25,11.70,99.90,888916,33,20100,-68 2020-03-27 19:06:59,43.15,7.82,11.70,99.90,889101,33,20085,-73 2020-03-27 19:07:30,41.60,8.30,11.70,99.90,894904,33,20447,-73 2020-03-27 19:08:01,44.65,7.40,11.60,99.90,891697,33,20174,-73 2020-03-27 19:08:36,39.10,8.20,11.60,99.90,892287,33,20067,-68 2020-03-27 19:09:35,46.00,7.85,11.60,99.90,886078,33,20048,-68 2020-03-27 19:10:06,44.38,8.20,11.60,99.90,886753,33,20431,-73 2020-03-27 19:10:37,48.85,11.98,11.60,99.90,885970,33,20026,-74 2020-03-27 19:11:23,40.70,7.65,11.60,99.90,889138,33,20419,-68 2020-03-27 19:11:54,43.65,7.40,11.60,99.90,885340,33,20148,-68 2020-03-27 19:12:36,33.60,6.87,11.60,99.90,887669,33,20077,-69 2020-03-27 19:13:08,45.95,7.78,11.60,99.90,892532,33,20063,-68 2020-03-27 19:13:39,51.67,7.97,11.60,99.90,893818,33,20070,-73 2020-03-27 19:14:09,52.25,10.07,11.50,99.90,889477,33,20033,-74 2020-03-27 19:14:40,47.78,8.68,11.50,99.90,888540,33,20400,-73 2020-03-27 19:15:19,43.13,8.25,11.50,99.90,888959,33,20057,-74 2020-03-27 19:15:50,43.58,7.05,11.50,99.90,888508,33,20017,-68 2020-03-27 19:16:22,38.50,7.20,11.50,99.90,889215,33,20128,-68 2020-03-27 19:16:59,32.10,7.18,11.50,99.90,890592,33,20357,-68 2020-03-27 19:17:29,43.28,8.38,11.50,99.90,890571,33,20478,-74 2020-03-27 19:18:01,37.65,6.57,11.40,99.90,892615,33,20066,-68 2020-03-27 19:18:32,50.38,9.93,11.40,99.90,892642,33,20058,-68 2020-03-27 19:19:26,43.47,6.93,11.40,99.90,892816,33,20055,-69 2020-03-27 19:20:00,40.83,7.15,11.50,99.90,890481,33,20108,-68 2020-03-27 19:20:33,44.15,7.32,11.40,99.90,895603,33,20079,-68 2020-03-27 19:21:09,48.38,7.57,11.40,99.90,892227,33,20028,-68 2020-03-27 19:21:39,41.28,7.57,11.40,99.90,888302,33,20129,-75 2020-03-27 19:22:34,43.25,8.20,11.40,99.90,886622,33,20104,-75 2020-03-27 19:23:11,38.03,7.28,11.40,99.90,885782,33,20045,-69 2020-03-27 19:23:42,43.28,8.05,11.40,99.90,889531,33,20078,-69 2020-03-27 19:24:22,48.85,9.02,11.40,99.90,892485,33,20102,-69 2020-03-27 19:24:53,66.62,15.05,11.30,99.90,892163,33,20043,-69 2020-03-27 19:25:29,50.67,9.95,11.30,99.90,894633,33,20414,-69 2020-03-27 19:26:00,52.97,8.98,11.30,99.90,898280,33,20074,-69 2020-03-27 19:26:30,57.58,8.45,11.20,99.90,896027,33,20439,-75 2020-03-27 19:27:12,70.12,19.95,11.20,99.90,892017,33,20182,-75 2020-03-27 19:27:46,42.65,7.00,11.20,99.90,884301,33,20037,-69 2020-03-27 19:28:25,40.22,7.15,11.20,99.90,885725,33,20165,-69 2020-03-27 19:29:00,38.40,6.68,11.20,99.90,882628,33,20129,-74 2020-03-27 19:29:42,39.33,7.40,11.20,99.90,886154,33,20113,-75 2020-03-27 19:30:21,40.53,7.45,11.10,99.90,889456,33,20427,-69 2020-03-27 19:30:57,41.95,8.43,11.10,99.90,891761,33,20087,-69 2020-03-27 19:31:45,39.05,7.57,11.10,99.90,894423,33,20021,-74 2020-03-27 19:32:21,41.75,7.12,11.10,99.90,890261,33,20121,-74 2020-03-27 19:33:07,44.45,8.05,11.00,99.90,886123,33,20393,-69 2020-03-27 19:34:16,48.95,9.10,11.00,99.90,885659,33,20103,-69 2020-03-27 19:34:56,47.25,8.07,11.00,99.90,886665,33,20077,-69 2020-03-27 19:35:47,38.17,6.85,11.00,99.90,891032,33,20056,-69 2020-03-27 19:36:45,41.63,7.30,10.90,99.90,889971,33,20033,-69 2020-03-27 19:37:51,50.42,8.27,10.90,99.90,889668,33,20181,-69 2020-03-27 19:38:29,34.58,7.93,10.90,99.90,890085,33,20045,-69 2020-03-27 19:39:25,34.55,8.10,10.90,99.90,895392,33,20115,-69 2020-03-27 19:40:05,45.83,6.90,10.90,99.90,893192,33,20037,-74 2020-03-27 19:40:44,41.25,8.25,11.00,99.90,895560,33,20142,-74 2020-03-27 19:41:29,50.20,7.03,11.00,99.90,892179,33,20088,-68 2020-03-27 19:42:00,57.50,7.80,10.90,99.90,892582,33,20025,-68 2020-03-27 19:42:46,45.50,8.00,11.00,99.90,891962,33,20041,-69 2020-03-27 19:43:36,51.65,8.57,10.90,99.90,892392,33,20020,-69 2020-03-27 19:44:11,46.75,7.93,10.90,99.90,891999,33,20016,-69 2020-03-27 19:44:41,53.13,8.35,10.90,99.90,889479,33,20092,-68 2020-03-27 19:45:28,46.35,7.18,10.90,99.90,889553,33,20412,-69 2020-03-27 19:46:06,47.50,12.48,10.80,99.90,886502,33,20341,-69 2020-03-27 19:46:46,46.45,8.68,10.80,99.90,888546,33,20093,-74 2020-03-27 19:47:17,50.78,8.23,10.80,99.90,887102,33,20045,-75 2020-03-27 19:47:49,56.08,8.57,10.80,99.90,891630,33,20056,-74 2020-03-27 19:48:23,52.95,8.10,10.80,99.90,889389,33,20789,-74 2020-03-27 19:49:19,40.88,8.23,10.70,99.90,883436,33,20033,-69 2020-03-27 19:49:54,34.42,6.70,10.70,99.90,883539,33,20022,-69 2020-03-27 19:50:25,47.30,6.82,10.70,99.90,889506,33,20347,-69 2020-03-27 19:50:57,44.90,8.15,10.70,99.90,891609,33,20119,-69 2020-03-27 19:51:28,39.20,7.68,10.70,99.90,892443,33,20518,-69 2020-03-27 19:52:22,44.10,8.32,10.80,99.90,892740,33,20049,-74 2020-03-27 19:52:53,50.12,10.43,10.80,99.90,892560,33,20024,-75 2020-03-27 19:53:24,48.00,7.57,10.80,99.90,891759,33,20097,-75 2020-03-27 19:53:55,48.67,7.97,10.80,99.90,890297,33,20319,-69 2020-03-27 19:54:32,46.45,9.48,10.80,99.90,894950,33,20048,-68 2020-03-27 19:55:15,34.65,8.15,10.80,99.90,894883,33,20382,-69 2020-03-27 19:56:21,45.22,9.05,10.80,99.90,892333,33,20072,-68 2020-03-27 19:56:58,42.15,7.78,10.80,99.90,889478,33,20021,-69 2020-03-27 19:57:34,42.67,7.72,10.80,99.90,890747,33,20127,-69 2020-03-27 19:58:22,55.83,7.20,10.80,99.90,892518,33,20377,-74 2020-03-27 19:59:20,43.67,9.48,10.80,99.90,895294,33,20060,-77 2020-03-27 20:00:04,51.58,7.50,10.70,99.90,892504,33,20097,-69 2020-03-27 20:00:48,44.63,7.85,10.80,99.90,889422,33,20108,-69 2020-03-27 20:01:42,44.20,7.65,10.70,99.90,888053,33,20014,-70 2020-03-27 20:02:19,43.08,5.78,10.70,99.90,882965,33,20042,-69 2020-03-27 20:02:50,36.38,6.53,10.70,99.90,885871,33,20099,-68 2020-03-27 20:03:51,49.80,7.50,10.70,99.90,883040,33,20264,-69 2020-03-27 20:04:27,36.85,8.02,10.80,99.90,882204,33,20081,-74 2020-03-27 20:05:14,39.00,6.65,10.70,99.90,886927,33,20172,-68 2020-03-27 20:05:47,49.67,7.57,10.70,99.90,889399,33,20398,-70 2020-03-27 20:06:21,45.17,9.68,10.60,99.90,890513,33,20113,-69 2020-03-27 20:06:58,47.58,9.23,10.70,99.90,892058,33,20033,-69 2020-03-27 20:07:41,38.15,8.15,10.60,99.90,891940,33,20044,-75 2020-03-27 20:08:16,58.53,8.05,10.60,99.90,892541,33,20025,-75 2020-03-27 20:08:48,55.03,9.02,10.50,99.90,892247,33,20327,-74 2020-03-27 20:09:37,52.95,11.27,10.50,99.90,890902,33,20030,-74 2020-03-27 20:10:27,46.05,7.35,10.50,99.90,892218,33,20080,-69 2020-03-27 20:11:02,42.45,7.32,10.50,99.90,893244,33,20036,-69 2020-03-27 20:11:33,46.33,9.13,10.40,99.90,895170,33,20370,-75 2020-03-27 20:12:20,48.63,9.18,10.40,99.90,891775,33,20394,-74 2020-03-27 20:12:57,49.28,8.43,10.40,99.90,888793,33,20137,-75 2020-03-27 20:13:56,43.80,8.32,10.40,99.90,886108,33,20138,-74 2020-03-27 20:14:49,48.03,8.45,10.40,99.90,889074,33,20454,-75 2020-03-27 20:15:33,55.53,8.02,10.40,99.90,887594,33,20026,-69 2020-03-27 20:16:38,49.55,9.10,10.40,99.90,891901,33,20394,-69 2020-03-27 20:17:16,33.78,7.50,10.40,99.90,893775,33,20477,-74 2020-03-27 20:17:46,43.45,7.95,10.40,99.90,890552,33,20088,-75 2020-03-27 20:18:38,51.40,9.95,10.40,99.90,888897,33,20391,-69 2020-03-27 20:19:35,49.45,9.63,10.40,99.90,894906,33,20024,-70 2020-03-27 20:20:41,44.33,8.80,10.30,99.90,891207,33,20366,-69 2020-03-27 20:21:14,56.53,8.35,10.30,99.90,888793,33,20080,-69 2020-03-27 20:21:44,58.40,9.10,10.30,99.90,895450,33,20024,-75 2020-03-27 20:22:18,41.08,8.48,10.30,99.90,891866,33,20028,-74 2020-03-27 20:22:57,54.13,7.37,10.30,99.90,892198,33,20378,-74 2020-03-27 20:23:40,48.53,13.48,10.30,99.90,891258,33,20037,-69 2020-03-27 20:24:34,43.15,8.73,10.30,99.90,894176,33,20052,-69 2020-03-27 20:25:07,48.63,8.05,10.30,99.90,895173,33,20058,-69 2020-03-27 20:25:41,45.58,8.52,10.30,99.90,895350,33,20016,-69 2020-03-27 20:26:13,46.95,10.38,10.30,99.90,895290,33,20468,-69 2020-03-27 20:26:51,50.88,9.43,10.30,99.90,894955,33,20442,-69 2020-03-27 20:27:25,56.25,12.48,10.30,99.90,894763,33,20434,-74 2020-03-27 20:28:03,51.75,7.40,10.30,99.90,889236,33,20037,-74 2020-03-27 20:28:39,46.37,8.90,10.30,99.90,889116,33,20043,-69 2020-03-27 20:29:14,38.97,7.60,10.30,99.90,889383,33,20048,-69 2020-03-27 20:29:58,49.72,7.53,10.30,99.90,893233,33,20101,-69 2020-03-27 20:30:36,37.80,7.03,10.30,99.90,888893,33,20021,-69 2020-03-27 20:31:42,44.55,7.25,10.30,99.90,890778,33,20407,-69 2020-03-27 20:32:19,56.83,7.40,10.30,99.90,891558,33,20044,-73 2020-03-27 20:32:50,49.20,7.60,10.30,99.90,889226,33,20041,-74 2020-03-27 20:33:46,52.13,8.18,10.20,99.90,887763,33,20033,-75 2020-03-27 20:34:54,55.47,7.80,10.20,99.90,888468,33,20463,-69 2020-03-27 20:35:33,46.65,8.82,10.20,99.90,885646,33,20029,-69 2020-03-27 20:36:05,47.78,7.12,10.20,99.90,887231,33,20052,-74 2020-03-27 20:36:46,36.72,6.95,10.10,99.90,892272,33,20408,-68 2020-03-27 20:37:37,50.30,7.60,10.10,99.90,892085,33,20430,-69 2020-03-27 20:38:49,47.17,7.62,10.10,99.90,895237,33,20078,-75 2020-03-27 20:39:39,10.10,10.10,10.10,99.90,879972,33,20112,-68 2020-03-27 20:41:07,69.45,11.88,10.00,99.90,879096,33,19965,-68 2020-03-27 20:41:38,54.75,7.25,10.00,99.90,879319,33,20065,-74 2020-03-27 20:42:38,47.28,10.52,10.00,99.90,878496,33,20110,-74 2020-03-27 20:43:19,44.58,7.60,10.00,99.90,886262,33,20493,-68 2020-03-27 20:43:58,47.50,7.37,9.90,99.90,887554,33,20042,-68 2020-03-27 20:44:32,51.50,7.35,9.90,99.90,892066,33,20328,-74 2020-03-27 20:45:12,47.20,7.28,9.90,99.90,883017,33,20037,-69 2020-03-27 20:45:49,47.05,7.20,9.80,99.90,885363,33,20516,-68 2020-03-27 20:46:28,58.13,7.65,9.80,99.90,888686,33,20458,-68 2020-03-27 20:47:10,40.53,6.85,9.80,99.90,887763,33,20423,-69 2020-03-27 20:47:41,52.00,7.55,9.80,99.90,889183,33,20040,-68 2020-03-27 20:48:23,49.22,6.60,9.80,99.90,881617,33,20046,-68 2020-03-27 20:49:00,43.03,7.40,9.80,99.90,885510,33,20029,-68 2020-03-27 20:49:44,46.67,8.10,9.80,99.90,886107,33,20104,-68 2020-03-27 20:50:24,43.03,8.05,9.80,99.90,892133,33,20083,-68 2020-03-27 20:51:10,45.03,6.85,9.70,99.90,892226,33,20055,-68 2020-03-27 20:52:12,47.97,7.45,9.70,99.90,892628,33,20028,-74 2020-03-27 20:52:48,9.80,9.80,9.80,99.90,895790,33,20051,-74 2020-03-27 20:53:19,48.72,7.90,9.80,99.90,891783,33,19935,-69 2020-03-27 20:54:01,50.80,7.55,9.80,99.90,891934,33,20522,-68 2020-03-27 20:54:54,47.50,6.85,9.80,99.90,891618,33,20067,-68 2020-03-27 20:55:55,55.12,8.20,9.80,99.90,889145,33,20355,-74 2020-03-27 20:56:37,42.22,7.35,9.80,99.90,889869,33,20024,-68 2020-03-27 20:57:34,49.78,8.38,9.80,99.90,892756,33,20390,-68 2020-03-27 20:58:11,49.17,6.85,9.80,99.90,892641,33,20320,-68 2020-03-27 20:59:04,49.58,7.07,9.80,99.90,889219,33,20064,-69 2020-03-27 20:59:41,44.47,6.87,9.80,99.90,892106,33,20036,-73 2020-03-27 21:00:41,53.70,7.45,9.70,99.90,889724,33,20415,-74 2020-03-27 21:01:36,47.25,8.50,9.80,99.90,891839,33,20044,-74 2020-03-27 21:02:31,48.03,7.22,9.70,99.90,894963,33,20047,-68 2020-03-27 21:03:05,48.92,7.70,9.70,99.90,892395,33,20032,-68 2020-03-27 21:03:45,51.35,7.10,9.70,99.90,891082,33,20045,-74 2020-03-27 21:04:47,54.63,8.35,9.70,99.90,891920,33,20044,-69 2020-03-27 21:05:27,38.05,7.65,9.60,99.90,891011,33,20448,-69 2020-03-27 21:06:06,50.28,7.95,9.60,99.90,895953,33,20377,-70 2020-03-27 21:06:58,60.30,8.38,9.60,99.90,896004,33,20029,-75 2020-03-27 21:07:32,39.67,7.22,9.60,99.90,889106,33,20384,-70 2020-03-27 21:08:03,41.00,7.15,9.70,99.90,889082,33,20142,-70 2020-03-27 21:08:34,53.15,7.78,9.70,99.90,891577,33,20051,-69 2020-03-27 21:09:25,59.83,7.60,9.60,99.90,894096,33,20112,-70 2020-03-27 21:10:16,48.38,7.40,9.60,99.90,889218,33,20042,-70 2020-03-27 21:10:54,57.03,8.52,9.60,99.90,894251,33,20032,-70 2020-03-27 21:11:26,45.67,6.65,9.60,99.90,892243,33,20119,-75 2020-03-27 21:11:57,52.00,7.65,9.60,99.90,884923,33,20025,-70 2020-03-27 21:12:38,51.45,8.27,9.70,99.90,886034,33,20083,-69 2020-03-27 21:13:33,50.95,8.55,9.70,99.90,885975,33,20048,-70 2020-03-27 21:14:04,39.47,8.00,9.60,99.90,894828,33,20051,-69 2020-03-27 21:14:36,54.08,7.45,9.60,99.90,895133,33,20071,-70 2020-03-27 21:15:22,41.45,6.28,9.60,99.90,892123,33,20044,-70 2020-03-27 21:16:04,61.60,8.05,9.60,99.90,892081,33,20485,-70 2020-03-27 21:16:44,46.67,8.02,9.60,99.90,891658,33,20059,-76 2020-03-27 21:17:39,50.30,7.55,9.60,99.90,891670,33,20095,-70 2020-03-27 21:18:37,49.05,7.12,9.60,99.90,889184,33,20039,-69 2020-03-27 21:19:14,52.50,7.55,9.50,99.90,894490,33,20032,-70 2020-03-27 21:20:37,51.17,7.70,9.50,99.90,895515,33,20052,-69 2020-03-27 21:21:14,51.53,6.68,9.50,99.90,882813,33,20081,-69 2020-03-27 21:22:15,39.35,7.32,9.50,99.90,882904,33,20115,-69 2020-03-27 21:23:08,45.83,7.25,9.50,99.90,892047,33,20230,-69 2020-03-27 21:23:57,47.38,7.05,9.50,99.90,893735,33,20086,-69 2020-03-27 21:25:09,54.60,8.50,9.40,99.90,895447,33,20028,-69 2020-03-27 21:26:17,62.10,7.90,9.40,99.90,895011,33,20040,-74 2020-03-27 21:27:25,57.28,11.82,9.30,99.90,894904,33,20028,-75 2020-03-27 21:28:07,53.53,7.60,9.30,99.90,896045,33,20070,-69 2020-03-27 21:29:06,59.47,10.13,9.30,99.90,892025,33,20096,-69 2020-03-27 21:29:43,50.33,8.90,9.30,99.90,890593,33,20056,-75 2020-03-27 21:30:35,61.72,12.50,9.20,99.90,889269,33,20093,-75 2020-03-27 21:31:20,60.70,8.90,9.20,99.90,891517,33,20036,-69 2020-03-27 21:32:16,55.65,8.45,9.10,99.90,894531,33,20040,-75 2020-03-27 21:33:28,52.15,10.13,9.10,99.90,896747,33,20100,-74 2020-03-27 21:34:18,58.78,9.95,9.00,99.90,885743,33,20094,-75 2020-03-27 21:35:27,56.60,7.90,9.00,99.90,891598,33,20058,-75 2020-03-27 21:36:22,57.97,13.23,8.90,99.90,883382,33,20033,-76 2020-03-27 21:37:30,50.05,8.77,8.90,99.90,888793,33,20032,-74 2020-03-27 21:38:32,47.25,8.48,8.90,99.90,891840,33,20493,-68 2020-03-27 21:39:27,56.13,10.82,8.80,99.90,894739,33,20029,-69 2020-03-27 21:40:55,53.65,8.90,8.80,99.90,892028,33,20474,-71 2020-03-27 21:42:03,52.95,11.35,8.80,99.90,885253,33,20072,-75 2020-03-27 21:43:07,51.17,10.45,8.80,99.90,882572,33,20045,-74 2020-03-27 21:44:28,58.42,8.25,8.70,99.90,882716,33,20071,-75 2020-03-27 21:45:46,46.83,10.65,8.70,99.90,884139,33,20104,-75 2020-03-27 21:46:55,54.30,8.27,8.70,99.90,880954,33,20120,-74 2020-03-27 21:48:03,42.00,7.05,8.70,99.90,888287,33,20064,-74 2020-03-27 21:48:45,38.75,7.93,8.70,99.90,891383,33,20067,-68 2020-03-27 21:50:13,41.40,7.68,8.70,99.90,893375,33,20068,-68 2020-03-27 21:50:53,36.72,8.40,8.60,99.90,888743,33,20138,-74 2020-03-27 21:51:51,59.13,8.35,8.60,99.90,891364,33,20044,-68 2020-03-27 21:53:00,64.07,12.20,8.50,99.90,889701,33,20104,-68 2020-03-27 21:53:58,43.33,7.80,8.50,99.90,893366,33,20048,-68 2020-03-27 21:55:06,54.53,8.85,8.50,99.90,895135,33,20076,-72 2020-03-27 21:56:03,45.30,8.07,8.50,99.90,891026,33,20414,-68 2020-03-27 21:57:10,52.33,9.75,8.50,99.90,889628,33,20159,-73 2020-03-27 21:57:53,47.88,8.68,8.50,99.90,887176,33,20065,-74 2020-03-27 21:58:30,44.85,8.40,8.50,99.90,884936,33,20100,-74 2020-03-27 21:59:25,52.08,9.80,8.50,99.90,885146,33,20730,-74 2020-03-27 22:00:13,75.22,22.35,8.40,99.90,888666,33,20037,-74 2020-03-27 22:01:23,55.47,7.55,8.40,99.90,890260,33,20473,-75 2020-03-27 22:02:25,53.38,7.93,8.50,99.90,883477,33,20056,-74 2020-03-27 22:03:33,42.50,7.62,8.50,99.90,895126,33,20071,-68 2020-03-27 22:04:19,55.80,9.05,8.40,99.90,891833,33,20040,-75 2020-03-27 22:05:20,49.72,8.48,8.40,99.90,892304,33,20422,-74 2020-03-27 22:06:13,56.17,8.30,8.40,99.90,892417,33,20368,-69 2020-03-27 22:07:21,49.33,8.43,8.50,99.90,891502,33,20419,-69 2020-03-27 22:08:11,56.45,8.50,8.50,99.90,888307,33,20080,-69 2020-03-27 22:09:15,61.00,8.73,8.50,99.90,887624,33,20045,-74 2020-03-27 22:10:23,49.65,7.93,8.50,99.90,889119,33,20068,-68 2020-03-27 22:11:28,37.97,8.45,8.50,99.90,892362,33,20021,-74 2020-03-27 22:12:20,42.05,7.75,8.50,99.90,894064,33,20074,-74 2020-03-27 22:13:22,39.63,7.37,8.50,99.90,889456,33,20059,-74 2020-03-27 22:14:08,8.50,8.50,8.50,99.90,891246,33,20067,-73 2020-03-27 22:15:16,49.83,7.30,8.50,99.90,893470,33,20086,-74 2020-03-27 22:16:24,39.38,6.10,8.50,99.90,891502,33,20048,-73 2020-03-27 22:17:46,48.13,7.00,8.50,99.90,892678,33,20113,-74 2020-03-27 22:18:53,48.53,6.95,8.50,99.90,889112,33,20020,-69 2020-03-27 22:20:06,43.55,7.43,8.50,99.90,889911,33,20080,-69 2020-03-27 22:20:45,8.50,8.50,8.50,99.90,891999,33,20017,-70 2020-03-27 22:21:55,36.70,6.57,8.50,99.90,890836,33,20049,-69 2020-03-27 22:22:47,45.53,6.45,8.50,99.90,884151,33,20112,-69 2020-03-27 22:23:54,52.83,10.48,8.50,99.90,887277,33,20029,-69 2020-03-27 22:24:44,55.67,8.27,8.50,99.90,890719,33,20418,-73 2020-03-27 22:25:52,55.10,8.77,8.50,99.90,893651,33,20078,-68 2020-03-27 22:26:41,41.92,8.18,8.50,99.90,894187,33,20031,-69 2020-03-27 22:27:33,54.25,8.38,8.50,99.90,894176,33,20079,-74 2020-03-27 22:28:41,49.08,7.80,8.50,99.90,895419,33,20122,-69 2020-03-27 22:29:49,50.75,7.07,8.50,99.90,894164,33,20117,-69 2020-03-27 22:30:57,40.80,7.55,8.50,99.90,891649,33,20390,-75 2020-03-27 22:32:05,44.60,7.40,8.60,99.90,887055,33,20370,-74 2020-03-27 22:33:14,50.97,6.95,8.50,99.90,890280,33,20076,-70 2020-03-27 22:34:22,34.63,6.37,8.50,99.90,891073,33,20480,-70 2020-03-27 22:35:30,50.40,7.40,8.40,99.90,889699,33,20137,-75 2020-03-27 22:36:38,47.60,6.32,8.40,99.90,888266,33,20056,-75 2020-03-27 22:37:46,40.08,7.65,8.40,99.90,888231,33,20053,-69 2020-03-27 22:39:05,48.38,6.70,8.30,99.90,892054,33,20413,-70 2020-03-27 22:40:17,52.72,6.87,8.30,99.90,890321,33,20390,-76 2020-03-27 22:41:26,37.80,7.75,8.30,99.90,888065,33,20099,-69 2020-03-27 22:42:34,49.53,6.97,8.20,99.90,891416,33,20144,-74 2020-03-27 22:43:42,42.13,7.90,8.30,99.90,891360,33,20032,-74 2020-03-27 22:44:54,47.72,7.60,8.20,99.90,889992,33,20033,-76 2020-03-27 22:46:02,60.83,9.00,8.20,99.90,894507,33,20103,-68 2020-03-27 22:47:10,38.97,6.75,8.10,99.90,890802,33,20028,-69 2020-03-27 22:48:18,56.67,8.35,8.10,99.90,891691,33,20036,-68 2020-03-27 22:49:26,45.25,7.10,8.00,99.90,888244,33,20076,-69 2020-03-27 22:50:35,46.35,8.88,8.00,99.90,888096,33,20405,-69 2020-03-27 22:51:43,48.40,8.13,8.00,99.90,896112,33,20384,-76 2020-03-27 22:52:51,41.37,7.35,7.90,99.90,895036,33,20074,-74 2020-03-27 22:54:18,39.97,6.78,7.90,99.90,893193,33,20032,-73 2020-03-27 22:55:25,35.45,6.57,7.90,99.90,890343,33,20067,-75 2020-03-27 22:56:34,46.80,7.25,7.90,99.90,891992,33,20087,-75 2020-03-27 22:57:42,45.90,5.75,7.90,99.90,894078,33,20455,-75 2020-03-27 22:58:50,44.92,7.45,7.80,99.90,892154,33,20162,-76 2020-03-27 22:59:58,50.15,7.53,7.80,99.90,893178,33,20060,-76 2020-03-27 23:01:06,45.10,6.60,7.80,99.90,892080,33,20048,-76 2020-03-27 23:02:15,50.20,6.62,7.80,99.90,889379,33,20028,-76 2020-03-27 23:03:22,48.50,6.87,7.80,99.90,890826,33,20151,-76 2020-03-27 23:04:30,44.67,6.93,7.80,99.90,894999,33,20047,-75 2020-03-27 23:05:39,50.90,6.93,7.80,99.90,895101,33,20093,-75 2020-03-27 23:06:47,44.53,7.60,7.70,99.90,895014,33,20455,-75 2020-03-27 23:07:55,48.92,6.90,7.70,99.90,893600,33,20116,-74 2020-03-27 23:09:04,46.53,6.62,7.70,99.90,891543,33,20052,-75 2020-03-27 23:10:12,43.72,7.90,7.60,99.90,888548,33,20055,-75 2020-03-27 23:11:20,42.38,6.68,7.60,99.90,890534,33,20351,-74 2020-03-27 23:12:28,41.47,6.60,7.60,99.90,890998,33,20045,-75 2020-03-27 23:13:36,35.88,5.75,7.60,99.90,888458,33,20033,-75 2020-03-27 23:14:45,37.92,6.95,7.50,99.90,890839,33,20040,-76 2020-03-27 23:15:53,48.35,8.23,7.50,99.90,894528,33,20102,-76 2020-03-27 23:17:01,42.28,6.28,7.50,99.90,889257,33,20125,-75 2020-03-27 23:18:09,42.92,5.93,7.40,99.90,890953,33,20033,-73 2020-03-27 23:19:17,38.35,8.02,7.40,99.90,893131,33,20056,-74 2020-03-27 23:20:25,47.17,7.32,7.40,99.90,893279,33,20357,-74 2020-03-27 23:21:33,51.58,6.22,7.30,99.90,894210,33,20087,-74 2020-03-27 23:22:41,44.80,7.07,7.30,99.90,893566,33,20437,-74 2020-03-27 23:23:50,43.10,6.95,7.20,99.90,894466,33,20039,-74 2020-03-27 23:24:58,40.72,7.37,7.20,99.90,893088,33,20059,-74 2020-03-27 23:26:06,53.50,7.78,7.20,99.90,892913,33,20075,-69 2020-03-27 23:27:15,49.38,7.90,7.20,99.90,889568,33,20037,-74 2020-03-27 23:28:23,42.60,7.28,7.10,99.90,889034,33,20037,-74 2020-03-27 23:29:31,38.55,6.25,7.10,99.90,894868,33,20063,-74 2020-03-27 23:30:39,42.92,7.75,7.10,99.90,891951,33,20080,-72 2020-03-27 23:31:47,57.33,7.18,7.00,99.90,891238,33,20120,-74 2020-03-27 23:32:55,50.12,6.97,7.00,99.90,891152,33,20204,-74 2020-03-27 23:34:04,38.92,6.95,7.00,99.90,894463,33,20088,-68 2020-03-27 23:35:12,41.88,6.50,7.00,99.90,894586,33,20049,-74 2020-03-27 23:36:20,41.10,6.95,7.00,99.90,893033,33,20063,-75 2020-03-27 23:37:28,54.97,8.52,7.00,99.90,893075,33,20086,-74 2020-03-27 23:38:36,53.25,7.12,7.00,99.90,894434,33,20075,-74 2020-03-27 23:39:45,49.47,6.40,7.00,99.90,892356,33,20063,-74 2020-03-27 23:40:53,39.00,6.40,7.00,99.90,891506,33,20101,-74 2020-03-27 23:42:01,47.17,6.75,6.90,99.90,890148,33,20398,-74 2020-03-27 23:43:10,53.95,7.65,6.90,99.90,892812,33,20059,-74 2020-03-27 23:44:18,47.30,6.78,6.90,99.90,895014,33,20087,-74 2020-03-27 23:45:26,49.67,6.97,6.90,99.90,891238,33,20417,-74 2020-03-27 23:46:34,40.65,8.05,6.90,99.90,890353,33,20079,-74 2020-03-27 23:47:42,40.33,6.57,6.90,99.90,892118,33,20056,-74 2020-03-27 23:48:50,49.97,7.30,6.90,99.90,892564,33,20067,-74 2020-03-27 23:49:58,36.88,7.47,6.90,99.90,893890,33,20502,-75 2020-03-27 23:51:06,50.55,6.93,6.90,99.90,893357,33,20107,-75 2020-03-27 23:52:15,45.92,7.90,6.90,99.90,894870,33,20479,-76 2020-03-27 23:53:23,47.75,6.72,6.90,99.90,894694,33,20104,-75 2020-03-27 23:54:31,39.85,6.78,6.90,99.90,895370,33,20032,-74 2020-03-27 23:55:40,43.05,7.18,6.90,99.90,895408,33,20062,-74 2020-03-27 23:56:48,50.80,7.80,6.90,99.90,893982,33,20052,-74 2020-03-27 23:57:56,47.10,6.15,6.80,99.90,889350,33,20044,-76 2020-03-27 23:59:04,38.63,5.50,6.80,99.90,891817,33,20088,-76