2020-03-27 00:00:18,3.80,3.80,3.80,99.90,905415,32,19943,-69
2020-03-27 00:01:07,3.80,3.80,3.80,99.90,904699,32,19951,-72
2020-03-27 00:02:03,3.80,3.80,3.80,99.90,905129,32,19943,-72
2020-03-27 00:02:58,3.80,3.80,3.80,99.90,904410,32,20034,-70
2020-03-27 00:03:32,3.80,3.80,3.80,99.90,905334,32,19998,-72
2020-03-27 00:04:06,3.80,3.80,3.80,99.90,904655,32,19987,-69
2020-03-27 00:04:41,3.80,3.80,3.80,99.90,905550,32,19932,-72
2020-03-27 00:05:31,3.80,3.80,3.80,99.90,905015,32,19974,-72
2020-03-27 00:06:07,3.80,3.80,3.80,99.90,907959,32,19951,-69
2020-03-27 00:06:47,3.80,3.80,3.80,99.90,908335,32,20234,-69
2020-03-27 00:07:38,3.80,3.80,3.80,99.90,908440,32,19931,-70
2020-03-27 00:08:14,3.80,3.80,3.80,99.90,898584,33,19943,-70
2020-03-27 00:08:50,3.80,3.80,3.80,99.90,898501,33,20353,-72
2020-03-27 00:09:51,3.80,3.80,3.80,99.90,901171,33,19978,-70
2020-03-27 00:10:39,3.80,3.80,3.80,99.90,902469,32,20373,-71
2020-03-27 00:11:26,3.80,3.80,3.80,99.90,906893,32,20336,-71
2020-03-27 00:12:23,3.80,3.80,3.80,99.90,908023,32,19970,-72
2020-03-27 00:12:58,3.80,3.80,3.80,99.90,908615,32,20386,-71
2020-03-27 00:13:35,3.80,3.80,3.80,99.90,907848,32,19991,-72
2020-03-27 00:14:06,3.80,3.80,3.80,99.90,904719,32,19969,-72
2020-03-27 00:14:43,3.80,3.80,3.80,99.90,904824,32,20285,-70
2020-03-27 00:15:32,3.80,3.80,3.80,99.90,904835,32,19939,-70
2020-03-27 00:16:21,3.80,3.80,3.80,99.90,904617,32,19959,-69
2020-03-27 00:17:00,3.80,3.80,3.80,99.90,905509,32,19976,-72
2020-03-27 00:17:41,3.80,3.80,3.80,99.90,904917,32,19970,-70
2020-03-27 00:18:17,3.80,3.80,3.80,99.90,905255,32,19991,-72
2020-03-27 00:18:48,3.80,3.80,3.80,99.90,905195,32,19991,-71
2020-03-27 00:19:20,3.80,3.80,3.80,99.90,903587,32,19939,-72
2020-03-27 00:20:13,3.70,3.70,3.70,99.90,902164,32,20284,-72
2020-03-27 00:20:48,3.80,3.80,3.80,99.90,905226,32,20288,-70
2020-03-27 00:21:33,3.80,3.80,3.80,99.90,905236,32,20341,-71
2020-03-27 00:22:04,3.80,3.80,3.80,99.90,905164,32,19939,-70
2020-03-27 00:22:38,3.80,3.80,3.80,99.90,905257,32,19943,-71
2020-03-27 00:23:23,3.80,3.80,3.80,99.90,905137,32,19935,-71
2020-03-27 00:23:53,3.70,3.70,3.70,99.90,901724,32,19943,-73
2020-03-27 00:24:27,3.70,3.70,3.70,99.90,900832,32,19944,-73
2020-03-27 00:25:17,3.80,3.80,3.80,99.90,902093,32,19966,-71
2020-03-27 00:25:59,3.70,3.70,3.70,99.90,900866,33,20339,-73
2020-03-27 00:26:30,3.70,3.70,3.70,99.90,904827,32,20234,-72
2020-03-27 00:27:02,3.70,3.70,3.70,99.90,902110,32,19974,-70
2020-03-27 00:27:36,3.70,3.70,3.70,99.90,903691,32,20252,-72
2020-03-27 00:28:07,3.70,3.70,3.70,99.90,904960,32,19993,-70
2020-03-27 00:28:38,3.70,3.70,3.70,99.90,905197,32,20002,-69
2020-03-27 00:29:09,3.70,3.70,3.70,99.90,902009,32,19956,-71
2020-03-27 00:29:40,3.70,3.70,3.70,99.90,899156,32,20000,-72
2020-03-27 00:30:17,3.70,3.70,3.70,99.90,902098,32,20332,-70
2020-03-27 00:30:57,3.70,3.70,3.70,99.90,902627,32,20347,-70
2020-03-27 00:31:38,3.70,3.70,3.70,99.90,905229,32,20304,-70
2020-03-27 00:32:10,3.70,3.70,3.70,99.90,905056,32,19944,-71
2020-03-27 00:32:41,3.70,3.70,3.70,99.90,904667,32,19961,-72
2020-03-27 00:33:12,3.70,3.70,3.70,99.90,901953,32,19943,-69
2020-03-27 00:34:01,3.70,3.70,3.70,99.90,899134,32,19966,-72
2020-03-27 00:34:33,3.60,3.60,3.60,99.90,901842,32,19960,-71
2020-03-27 00:35:09,3.60,3.60,3.60,99.90,899017,33,19970,-73
2020-03-27 00:35:40,3.60,3.60,3.60,99.90,904292,32,19965,-71
2020-03-27 00:36:12,3.60,3.60,3.60,99.90,905158,32,19943,-70
2020-03-27 00:36:52,3.60,3.60,3.60,99.90,905965,32,20379,-70
2020-03-27 00:37:24,3.60,3.60,3.60,99.90,906955,32,19949,-71
2020-03-27 00:37:55,3.60,3.60,3.60,99.90,905454,32,19931,-73
2020-03-27 00:38:25,3.70,3.70,3.70,99.90,905124,32,20279,-72
2020-03-27 00:38:56,3.60,3.60,3.60,99.90,905081,32,20349,-70
2020-03-27 00:39:27,3.60,3.60,3.60,99.90,904730,32,19953,-71
2020-03-27 00:40:08,3.60,3.60,3.60,99.90,902136,32,19951,-71
2020-03-27 00:40:51,3.60,3.60,3.60,99.90,903174,32,19999,-70
2020-03-27 00:41:22,3.60,3.60,3.60,99.90,901766,32,19959,-70
2020-03-27 00:41:53,3.60,3.60,3.60,99.90,901195,32,19959,-70
2020-03-27 00:42:24,3.60,3.60,3.60,99.90,903435,32,20345,-70
2020-03-27 00:42:59,3.60,3.60,3.60,99.90,904700,32,19939,-70
2020-03-27 00:43:29,3.60,3.60,3.60,99.90,901848,32,19959,-69
2020-03-27 00:44:00,3.60,3.60,3.60,99.90,904833,32,19939,-70
2020-03-27 00:44:31,3.60,3.60,3.60,99.90,901690,32,19998,-72
2020-03-27 00:45:08,3.60,3.60,3.60,99.90,902187,32,20340,-70
2020-03-27 00:45:40,3.60,3.60,3.60,99.90,905760,32,20006,-69
2020-03-27 00:46:21,3.60,3.60,3.60,99.90,909001,32,19972,-72
2020-03-27 00:46:52,3.60,3.60,3.60,99.90,908915,32,20372,-72
2020-03-27 00:47:26,3.50,3.50,3.50,99.90,901823,32,19977,-70
2020-03-27 00:48:03,3.50,3.50,3.50,99.90,903579,32,19944,-70
2020-03-27 00:48:54,3.50,3.50,3.50,99.90,904869,32,19990,-70
2020-03-27 00:49:36,3.50,3.50,3.50,99.90,908390,32,19950,-71
2020-03-27 00:50:12,3.50,3.50,3.50,99.90,910958,32,20288,-71
2020-03-27 00:50:43,3.50,3.50,3.50,99.90,911056,32,19943,-69
2020-03-27 00:51:15,3.50,3.50,3.50,99.90,904974,32,19943,-71
2020-03-27 00:51:47,3.50,3.50,3.50,99.90,903280,32,19951,-70
2020-03-27 00:52:39,3.50,3.50,3.50,99.90,901769,32,19939,-69
2020-03-27 00:53:11,3.50,3.50,3.50,99.90,907459,32,20335,-71
2020-03-27 00:53:42,3.50,3.50,3.50,99.90,905854,32,19970,-72
2020-03-27 00:54:36,3.50,3.50,3.50,99.90,904812,32,19944,-71
2020-03-27 00:55:23,3.50,3.50,3.50,99.90,904881,32,19965,-70
2020-03-27 00:56:03,3.50,3.50,3.50,99.90,905144,32,20367,-71
2020-03-27 00:56:35,3.50,3.50,3.50,99.90,905042,32,20350,-71
2020-03-27 00:57:06,3.50,3.50,3.50,99.90,907847,32,19995,-71
2020-03-27 00:57:36,3.50,3.50,3.50,99.90,901716,33,19935,-70
2020-03-27 00:58:17,3.40,3.40,3.40,99.90,898556,33,20062,-72
2020-03-27 00:58:48,3.40,3.40,3.40,99.90,899142,33,19950,-71
2020-03-27 00:59:19,3.50,3.50,3.50,99.90,898146,33,20342,-71
2020-03-27 00:59:50,3.40,3.40,3.40,99.90,899945,33,19939,-71
2020-03-27 01:00:38,3.40,3.40,3.40,99.90,899054,33,19978,-71
2020-03-27 01:01:21,3.50,3.50,3.50,99.90,900939,32,19960,-72
2020-03-27 01:02:26,3.50,3.50,3.50,99.90,898698,33,19960,-72
2020-03-27 01:03:07,3.50,3.50,3.50,99.90,898158,33,19947,-71
2020-03-27 01:04:00,3.50,3.50,3.50,99.90,900752,32,19991,-70
2020-03-27 01:04:55,3.50,3.50,3.50,99.90,905482,32,20343,-71
2020-03-27 01:05:26,3.50,3.50,3.50,99.90,908556,32,19934,-72
2020-03-27 01:06:16,3.40,3.40,3.40,99.90,907873,32,20354,-74
2020-03-27 01:06:49,3.40,3.40,3.40,99.90,901953,32,19951,-71
2020-03-27 01:07:44,3.40,3.40,3.40,99.90,898341,33,20082,-70
2020-03-27 01:08:20,3.40,3.40,3.40,99.90,895560,33,20004,-73
2020-03-27 01:08:53,3.40,3.40,3.40,99.90,898370,33,20353,-73
2020-03-27 01:09:25,3.40,3.40,3.40,99.90,899194,33,19948,-71
2020-03-27 01:10:04,3.40,3.40,3.40,99.90,898331,32,19975,-69
2020-03-27 01:10:40,3.40,3.40,3.40,99.90,901968,32,19977,-71
2020-03-27 01:11:17,3.40,3.40,3.40,99.90,900570,32,19970,-70
2020-03-27 01:12:01,3.40,3.40,3.40,99.90,903961,32,19966,-71
2020-03-27 01:12:32,3.40,3.40,3.40,99.90,902135,32,19939,-72
2020-03-27 01:13:04,3.40,3.40,3.40,99.90,903907,32,20265,-70
2020-03-27 01:13:47,3.40,3.40,3.40,99.90,905052,32,20340,-71
2020-03-27 01:14:18,3.40,3.40,3.40,99.90,907558,32,19994,-73
2020-03-27 01:14:55,3.40,3.40,3.40,99.90,905153,32,19932,-70
2020-03-27 01:15:28,3.40,3.40,3.40,99.90,901977,32,19943,-70
2020-03-27 01:16:03,3.40,3.40,3.40,99.90,895473,33,19940,-72
2020-03-27 01:16:36,3.40,3.40,3.40,99.90,899014,33,20010,-71
2020-03-27 01:17:08,3.40,3.40,3.40,99.90,898928,33,19932,-71
2020-03-27 01:17:59,3.40,3.40,3.40,99.90,894621,33,19985,-71
2020-03-27 01:18:30,3.40,3.40,3.40,99.90,898690,33,19992,-72
2020-03-27 01:19:21,3.40,3.40,3.40,99.90,901147,32,20353,-69
2020-03-27 01:19:52,3.40,3.40,3.40,99.90,895089,33,19955,-70
2020-03-27 01:20:33,3.40,3.40,3.40,99.90,900344,33,19948,-70
2020-03-27 01:21:24,3.40,3.40,3.40,99.90,907701,32,19966,-70
2020-03-27 01:21:55,3.40,3.40,3.40,99.90,907705,32,19957,-74
2020-03-27 01:22:28,3.40,3.40,3.40,99.90,904867,32,19946,-71
2020-03-27 01:23:01,3.40,3.40,3.40,99.90,901764,32,20011,-72
2020-03-27 01:23:36,3.40,3.40,3.40,99.90,901582,32,20265,-71
2020-03-27 01:24:08,3.40,3.40,3.40,99.90,902932,32,19939,-69
2020-03-27 01:24:39,3.40,3.40,3.40,99.90,898691,33,19969,-70
2020-03-27 01:25:10,3.40,3.40,3.40,99.90,895212,33,19937,-72
2020-03-27 01:25:52,3.40,3.40,3.40,99.90,896320,33,19948,-71
2020-03-27 01:26:24,3.40,3.40,3.40,99.90,899418,33,19963,-70
2020-03-27 01:26:55,3.40,3.40,3.40,99.90,901867,32,19939,-70
2020-03-27 01:27:26,3.30,3.30,3.30,99.90,903090,32,20297,-70
2020-03-27 01:28:00,3.40,3.40,3.40,99.90,905434,32,19974,-70
2020-03-27 01:28:35,3.30,3.30,3.30,99.90,908320,32,19953,-70
2020-03-27 01:29:06,3.30,3.30,3.30,99.90,907604,32,19943,-70
2020-03-27 01:29:38,3.40,3.40,3.40,99.90,908132,32,19949,-70
2020-03-27 01:30:11,3.40,3.40,3.40,99.90,908064,32,19990,-70
2020-03-27 01:30:55,3.40,3.40,3.40,99.90,908110,32,20007,-72
2020-03-27 01:31:40,3.40,3.40,3.40,99.90,907770,32,19980,-69
2020-03-27 01:32:14,3.40,3.40,3.40,99.90,907833,32,20332,-69
2020-03-27 01:32:58,3.40,3.40,3.40,99.90,907240,32,19939,-71
2020-03-27 01:34:09,3.40,3.40,3.40,99.90,911198,32,19979,-71
2020-03-27 01:34:46,3.40,3.40,3.40,99.90,898174,32,19962,-71
2020-03-27 01:35:27,3.40,3.40,3.40,99.90,902895,32,19954,-70
2020-03-27 01:36:00,3.40,3.40,3.40,99.90,908361,32,20233,-72
2020-03-27 01:36:49,3.40,3.40,3.40,99.90,908047,32,19939,-70
2020-03-27 01:37:23,3.40,3.40,3.40,99.90,907901,32,19953,-70
2020-03-27 01:37:57,3.40,3.40,3.40,99.90,908040,32,19973,-70
2020-03-27 01:38:33,3.40,3.40,3.40,99.90,910856,32,19935,-70
2020-03-27 01:39:13,3.40,3.40,3.40,99.90,910993,32,19991,-71
2020-03-27 01:39:53,3.40,3.40,3.40,99.90,908683,32,19938,-71
2020-03-27 01:40:30,3.40,3.40,3.40,99.90,907560,32,20318,-71
2020-03-27 01:41:19,3.40,3.40,3.40,99.90,908000,32,20334,-71
2020-03-27 01:42:18,3.40,3.40,3.40,99.90,907951,32,19935,-72
2020-03-27 01:42:54,3.40,3.40,3.40,99.90,910708,32,19962,-71
2020-03-27 01:43:26,3.40,3.40,3.40,99.90,911113,32,20274,-70
2020-03-27 01:44:00,3.40,3.40,3.40,99.90,908117,32,19939,-70
2020-03-27 01:44:44,3.40,3.40,3.40,99.90,908061,32,19951,-73
2020-03-27 01:45:26,3.40,3.40,3.40,99.90,904908,32,19954,-71
2020-03-27 01:45:59,3.40,3.40,3.40,99.90,907860,32,20206,-70
2020-03-27 01:46:41,3.40,3.40,3.40,99.90,907883,32,20010,-70
2020-03-27 01:47:31,3.40,3.40,3.40,99.90,904915,32,19985,-71
2020-03-27 01:48:02,3.40,3.40,3.40,99.90,907748,32,19930,-71
2020-03-27 01:48:32,3.40,3.40,3.40,99.90,906038,32,20011,-70
2020-03-27 01:49:22,3.40,3.40,3.40,99.90,910136,32,20294,-70
2020-03-27 01:49:58,3.40,3.40,3.40,99.90,911006,32,19962,-70
2020-03-27 01:50:31,3.40,3.40,3.40,99.90,907853,32,19947,-71
2020-03-27 01:51:25,3.40,3.40,3.40,99.90,901670,32,19935,-71
2020-03-27 01:51:56,3.40,3.40,3.40,99.90,895753,33,19955,-70
2020-03-27 01:52:29,3.40,3.40,3.40,99.90,900966,33,19987,-71
2020-03-27 01:53:00,3.40,3.40,3.40,99.90,904297,32,20003,-71
2020-03-27 01:53:33,3.40,3.40,3.40,99.90,901621,32,19967,-70
2020-03-27 01:54:09,3.40,3.40,3.40,99.90,902688,32,19947,-71
2020-03-27 01:54:44,3.40,3.40,3.40,99.90,908706,32,19972,-70
2020-03-27 01:55:30,3.40,3.40,3.40,99.90,909862,32,19935,-70
2020-03-27 01:56:15,3.40,3.40,3.40,99.90,907481,32,19931,-70
2020-03-27 01:57:00,3.40,3.40,3.40,99.90,907851,32,19932,-70
2020-03-27 01:57:31,3.40,3.40,3.40,99.90,901657,32,19971,-70
2020-03-27 01:58:07,3.40,3.40,3.40,99.90,904482,32,19952,-71
2020-03-27 01:58:42,3.40,3.40,3.40,99.90,904413,32,20146,-72
2020-03-27 01:59:13,3.40,3.40,3.40,99.90,902911,32,19950,-71
2020-03-27 02:00:08,3.40,3.40,3.40,99.90,902578,32,19940,-71
2020-03-27 02:00:39,3.40,3.40,3.40,99.90,889295,33,20064,-70
2020-03-27 02:01:19,3.30,3.30,3.30,99.90,892111,33,20318,-71
2020-03-27 02:02:27,3.40,3.40,3.40,99.90,907871,32,20368,-71
2020-03-27 02:03:24,3.40,3.40,3.40,99.90,904241,32,20332,-72
2020-03-27 02:04:14,3.30,3.30,3.30,99.90,904547,32,19997,-70
2020-03-27 02:04:53,3.30,3.30,3.30,99.90,906230,32,20321,-70
2020-03-27 02:05:25,3.30,3.30,3.30,99.90,907802,32,20280,-71
2020-03-27 02:06:13,3.30,3.30,3.30,99.90,907259,32,19950,-70
2020-03-27 02:07:03,3.30,3.30,3.30,99.90,904253,32,19939,-69
2020-03-27 02:07:46,3.40,3.40,3.40,99.90,904546,32,19951,-70
2020-03-27 02:08:21,3.40,3.40,3.40,99.90,904839,32,19943,-68
2020-03-27 02:09:09,3.40,3.40,3.40,99.90,907732,32,19957,-70
2020-03-27 02:09:40,3.40,3.40,3.40,99.90,908283,32,19978,-70
2020-03-27 02:10:16,3.40,3.40,3.40,99.90,910860,32,20012,-70
2020-03-27 02:10:53,3.30,3.30,3.30,99.90,907883,32,19954,-70
2020-03-27 02:11:37,3.40,3.40,3.40,99.90,907858,32,19945,-70
2020-03-27 02:12:11,3.40,3.40,3.40,99.90,907982,32,19945,-69
2020-03-27 02:12:45,3.40,3.40,3.40,99.90,908113,32,19932,-69
2020-03-27 02:13:35,3.40,3.40,3.40,99.90,908068,32,19942,-69
2020-03-27 02:14:26,3.40,3.40,3.40,99.90,907610,32,19950,-70
2020-03-27 02:14:57,3.40,3.40,3.40,99.90,907929,32,20027,-70
2020-03-27 02:15:46,3.40,3.40,3.40,99.90,907972,32,19939,-69
2020-03-27 02:16:26,3.40,3.40,3.40,99.90,907103,32,19950,-70
2020-03-27 02:16:59,3.40,3.40,3.40,99.90,907979,32,20409,-69
2020-03-27 02:17:34,3.40,3.40,3.40,99.90,907959,32,20305,-69
2020-03-27 02:18:10,3.40,3.40,3.40,99.90,908041,32,19934,-69
2020-03-27 02:18:49,3.40,3.40,3.40,99.90,907934,32,20328,-70
2020-03-27 02:19:44,3.40,3.40,3.40,99.90,901105,33,20288,-71
2020-03-27 02:20:33,3.40,3.40,3.40,99.90,901261,32,19943,-70
2020-03-27 02:21:06,3.40,3.40,3.40,99.90,905957,32,19943,-71
2020-03-27 02:21:44,3.40,3.40,3.40,99.90,907711,32,19931,-68
2020-03-27 02:22:25,3.40,3.40,3.40,99.90,901711,32,19940,-70
2020-03-27 02:23:16,3.30,3.30,3.30,99.90,901772,32,19955,-70
2020-03-27 02:23:47,3.30,3.30,3.30,99.90,894989,33,19932,-70
2020-03-27 02:24:18,3.30,3.30,3.30,99.90,895485,33,19947,-70
2020-03-27 02:25:15,3.30,3.30,3.30,99.90,901246,32,19960,-70
2020-03-27 02:25:56,3.30,3.30,3.30,99.90,902869,32,20010,-69
2020-03-27 02:26:34,3.30,3.30,3.30,99.90,902122,32,19942,-72
2020-03-27 02:27:09,3.30,3.30,3.30,99.90,901735,32,19943,-71
2020-03-27 02:27:41,3.30,3.30,3.30,99.90,900486,33,19940,-69
2020-03-27 02:28:14,3.30,3.30,3.30,99.90,898584,33,19974,-70
2020-03-27 02:29:12,3.30,3.30,3.30,99.90,899460,33,19948,-69
2020-03-27 02:30:05,3.30,3.30,3.30,99.90,904862,32,20317,-70
2020-03-27 02:30:54,3.30,3.30,3.30,99.90,904675,32,19960,-70
2020-03-27 02:31:48,3.30,3.30,3.30,99.90,901611,32,19943,-71
2020-03-27 02:32:39,3.30,3.30,3.30,99.90,890258,33,20001,-71
2020-03-27 02:33:29,3.30,3.30,3.30,99.90,899680,33,19932,-70
2020-03-27 02:34:05,3.30,3.30,3.30,99.90,902724,32,19936,-71
2020-03-27 02:34:52,3.30,3.30,3.30,99.90,906000,32,19955,-70
2020-03-27 02:35:41,3.30,3.30,3.30,99.90,904565,32,19982,-69
2020-03-27 02:36:12,3.30,3.30,3.30,99.90,904623,32,19931,-70
2020-03-27 02:37:22,3.30,3.30,3.30,99.90,904646,32,20368,-70
2020-03-27 02:37:58,3.30,3.30,3.30,99.90,899946,32,20424,-70
2020-03-27 02:38:43,3.30,3.30,3.30,99.90,899911,33,20309,-70
2020-03-27 02:39:37,3.30,3.30,3.30,99.90,898552,33,20353,-71
2020-03-27 02:40:19,3.30,3.30,3.30,99.90,895940,32,20298,-71
2020-03-27 02:41:05,3.30,3.30,3.30,99.90,907986,32,20027,-70
2020-03-27 02:41:46,3.30,3.30,3.30,99.90,909663,32,19972,-70
2020-03-27 02:42:22,3.30,3.30,3.30,99.90,901516,32,19958,-70
2020-03-27 02:43:00,3.30,3.30,3.30,99.90,901302,33,20352,-70
2020-03-27 02:43:54,3.40,3.40,3.40,99.90,901575,32,19950,-70
2020-03-27 02:44:45,3.30,3.30,3.30,99.90,905073,32,20296,-71
2020-03-27 02:45:28,3.40,3.40,3.40,99.90,904639,32,19985,-70
2020-03-27 02:46:12,3.40,3.40,3.40,99.90,905586,32,19939,-70
2020-03-27 02:46:49,3.40,3.40,3.40,99.90,902076,32,19947,-69
2020-03-27 02:47:44,3.40,3.40,3.40,99.90,904433,32,20248,-72
2020-03-27 02:48:16,3.40,3.40,3.40,99.90,901885,32,19948,-70
2020-03-27 02:48:59,3.40,3.40,3.40,99.90,904793,32,19939,-70
2020-03-27 02:49:42,3.40,3.40,3.40,99.90,905092,32,19935,-69
2020-03-27 02:50:26,3.40,3.40,3.40,99.90,907585,32,20303,-71
2020-03-27 02:51:19,3.40,3.40,3.40,99.90,905109,32,19986,-70
2020-03-27 02:51:57,3.40,3.40,3.40,99.90,906113,32,20392,-70
2020-03-27 02:52:54,3.30,3.30,3.30,99.90,907622,32,19955,-71
2020-03-27 02:53:26,3.30,3.30,3.30,99.90,906808,32,20439,-70
2020-03-27 02:54:12,3.30,3.30,3.30,99.90,907765,32,19968,-70
2020-03-27 02:54:54,3.40,3.40,3.40,99.90,907944,32,20340,-70
2020-03-27 02:55:25,3.30,3.30,3.30,99.90,904140,32,20296,-69
2020-03-27 02:55:56,3.40,3.40,3.40,99.90,904644,32,19943,-69
2020-03-27 02:56:27,3.30,3.30,3.30,99.90,904782,32,19940,-71
2020-03-27 02:57:05,3.30,3.30,3.30,99.90,904589,32,20309,-71
2020-03-27 02:57:36,3.30,3.30,3.30,99.90,907955,32,19939,-70
2020-03-27 02:58:07,3.30,3.30,3.30,99.90,907936,32,19967,-71
2020-03-27 02:58:37,3.30,3.30,3.30,99.90,907681,32,19955,-71
2020-03-27 02:59:08,3.30,3.30,3.30,99.90,907827,32,20295,-70
2020-03-27 02:59:53,3.30,3.30,3.30,99.90,904680,32,19939,-70
2020-03-27 03:00:42,3.30,3.30,3.30,99.90,906467,32,19991,-68
2020-03-27 03:01:19,3.30,3.30,3.30,99.90,905079,32,20272,-70
2020-03-27 03:01:51,3.40,3.40,3.40,99.90,907208,32,19935,-70
2020-03-27 03:02:22,3.30,3.30,3.30,99.90,908050,32,19968,-70
2020-03-27 03:03:08,3.30,3.30,3.30,99.90,906604,32,19946,-70
2020-03-27 03:03:53,3.30,3.30,3.30,99.90,904757,32,20338,-69
2020-03-27 03:04:42,3.30,3.30,3.30,99.90,901028,33,19939,-71
2020-03-27 03:05:17,3.30,3.30,3.30,99.90,901266,32,20382,-69
2020-03-27 03:06:06,3.30,3.30,3.30,99.90,898503,33,20337,-70
2020-03-27 03:06:52,3.30,3.30,3.30,99.90,901702,33,20006,-68
2020-03-27 03:07:23,3.30,3.30,3.30,99.90,898907,32,19940,-70
2020-03-27 03:07:55,3.30,3.30,3.30,99.90,901484,33,19996,-70
2020-03-27 03:08:44,3.30,3.30,3.30,99.90,903478,32,19955,-71
2020-03-27 03:09:15,3.30,3.30,3.30,99.90,904189,32,19940,-72
2020-03-27 03:10:00,3.30,3.30,3.30,99.90,901604,33,20298,-70
2020-03-27 03:10:51,3.30,3.30,3.30,99.90,901654,33,20337,-70
2020-03-27 03:11:34,3.30,3.30,3.30,99.90,892328,33,19943,-71
2020-03-27 03:12:40,3.30,3.30,3.30,99.90,898186,33,19971,-69
2020-03-27 03:13:13,3.30,3.30,3.30,99.90,901139,33,19944,-71
2020-03-27 03:13:52,3.30,3.30,3.30,99.90,895054,33,19959,-70
2020-03-27 03:14:32,3.30,3.30,3.30,99.90,894978,33,19987,-70
2020-03-27 03:15:05,3.30,3.30,3.30,99.90,897072,33,19948,-70
2020-03-27 03:15:54,3.30,3.30,3.30,99.90,902417,32,19997,-70
2020-03-27 03:16:41,3.30,3.30,3.30,99.90,907584,32,19931,-71
2020-03-27 03:17:13,3.30,3.30,3.30,99.90,907530,32,20313,-71
2020-03-27 03:17:45,3.30,3.30,3.30,99.90,907490,32,20003,-71
2020-03-27 03:18:34,3.30,3.30,3.30,99.90,904763,32,20339,-70
2020-03-27 03:19:05,3.30,3.30,3.30,99.90,904591,32,19943,-70
2020-03-27 03:19:35,3.30,3.30,3.30,99.90,904675,32,19945,-70
2020-03-27 03:20:16,3.30,3.30,3.30,99.90,905524,32,19962,-71
2020-03-27 03:20:48,3.30,3.30,3.30,99.90,905758,32,19932,-70
2020-03-27 03:21:19,3.30,3.30,3.30,99.90,904658,32,20005,-71
2020-03-27 03:21:51,3.30,3.30,3.30,99.90,906501,32,19946,-71
2020-03-27 03:22:25,3.30,3.30,3.30,99.90,910794,32,19977,-71
2020-03-27 03:23:08,3.30,3.30,3.30,99.90,908090,32,19939,-70
2020-03-27 03:23:40,3.30,3.30,3.30,99.90,910964,32,19930,-70
2020-03-27 03:24:11,3.30,3.30,3.30,99.90,904641,32,20347,-70
2020-03-27 03:24:50,3.30,3.30,3.30,99.90,903190,32,19944,-71
2020-03-27 03:25:38,3.30,3.30,3.30,99.90,901414,33,19999,-69
2020-03-27 03:26:09,3.30,3.30,3.30,99.90,903995,32,19939,-70
2020-03-27 03:26:39,3.20,3.20,3.20,99.90,907211,32,19945,-71
2020-03-27 03:27:20,3.20,3.20,3.20,99.90,909814,32,19954,-69
2020-03-27 03:27:51,3.20,3.20,3.20,99.90,909226,32,20002,-70
2020-03-27 03:28:46,3.20,3.20,3.20,99.90,911002,32,19943,-69
2020-03-27 03:29:18,3.30,3.30,3.30,99.90,901523,33,20382,-69
2020-03-27 03:30:07,3.20,3.20,3.20,99.90,904341,32,19943,-70
2020-03-27 03:31:00,3.20,3.20,3.20,99.90,914344,32,20010,-69
2020-03-27 03:31:37,3.20,3.20,3.20,99.90,909904,32,19980,-69
2020-03-27 03:32:08,3.20,3.20,3.20,99.90,910856,32,19976,-70
2020-03-27 03:32:53,3.20,3.20,3.20,99.90,910769,32,19974,-69
2020-03-27 03:33:27,3.20,3.20,3.20,99.90,911966,32,20360,-70
2020-03-27 03:34:02,3.20,3.20,3.20,99.90,911681,32,19953,-70
2020-03-27 03:34:47,3.20,3.20,3.20,99.90,905277,32,19954,-69
2020-03-27 03:35:30,3.20,3.20,3.20,99.90,905197,32,19946,-71
2020-03-27 03:36:02,3.20,3.20,3.20,99.90,902188,32,19937,-70
2020-03-27 03:36:33,3.20,3.20,3.20,99.90,908185,32,19974,-69
2020-03-27 03:37:25,3.20,3.20,3.20,99.90,908375,32,19947,-70
2020-03-27 03:37:56,3.20,3.20,3.20,99.90,910889,32,19985,-71
2020-03-27 03:38:30,3.20,3.20,3.20,99.90,908388,32,20438,-70
2020-03-27 03:39:17,3.20,3.20,3.20,99.90,908416,32,19958,-70
2020-03-27 03:39:59,3.20,3.20,3.20,99.90,908015,32,19939,-70
2020-03-27 03:40:51,3.20,3.20,3.20,99.90,904818,32,19950,-70
2020-03-27 03:41:26,3.20,3.20,3.20,99.90,905387,32,20261,-71
2020-03-27 03:42:17,3.20,3.20,3.20,99.90,905162,32,19958,-71
2020-03-27 03:42:48,3.20,3.20,3.20,99.90,911250,32,19959,-71
2020-03-27 03:43:34,3.20,3.20,3.20,99.90,911524,32,19930,-70
2020-03-27 03:44:05,3.20,3.20,3.20,99.90,911825,32,19955,-71
2020-03-27 03:44:56,3.20,3.20,3.20,99.90,911543,32,20221,-71
2020-03-27 03:45:36,3.20,3.20,3.20,99.90,910725,32,19950,-69
2020-03-27 03:46:07,3.20,3.20,3.20,99.90,911400,32,19970,-68
2020-03-27 03:46:37,3.10,3.10,3.10,99.90,911326,32,19953,-68
2020-03-27 03:47:26,3.10,3.10,3.10,99.90,908317,32,19957,-70
2020-03-27 03:48:10,3.10,3.10,3.10,99.90,904828,32,19953,-69
2020-03-27 03:48:49,3.10,3.10,3.10,99.90,908602,32,20046,-71
2020-03-27 03:49:20,3.10,3.10,3.10,99.90,908186,32,19969,-69
2020-03-27 03:49:51,3.10,3.10,3.10,99.90,907298,32,20364,-69
2020-03-27 03:50:31,3.10,3.10,3.10,99.90,905255,32,19944,-69
2020-03-27 03:51:02,3.10,3.10,3.10,99.90,903550,32,19995,-70
2020-03-27 03:51:43,3.10,3.10,3.10,99.90,905704,32,19947,-71
2020-03-27 03:52:18,3.10,3.10,3.10,99.90,910490,32,19946,-71
2020-03-27 03:52:49,3.10,3.10,3.10,99.90,911119,32,20328,-70
2020-03-27 03:53:27,3.10,3.10,3.10,99.90,911067,32,19934,-71
2020-03-27 03:54:13,3.10,3.10,3.10,99.90,911462,32,19976,-70
2020-03-27 03:55:04,3.10,3.10,3.10,99.90,904840,32,19995,-69
2020-03-27 03:55:38,3.10,3.10,3.10,99.90,901635,33,19943,-71
2020-03-27 03:56:08,3.10,3.10,3.10,99.90,902013,32,20333,-70
2020-03-27 03:56:40,3.10,3.10,3.10,99.90,907800,32,19943,-70
2020-03-27 03:57:11,3.10,3.10,3.10,99.90,905706,32,19948,-70
2020-03-27 03:57:46,3.10,3.10,3.10,99.90,908035,32,19939,-70
2020-03-27 03:58:24,3.10,3.10,3.10,99.90,908416,32,20304,-70
2020-03-27 03:58:54,3.10,3.10,3.10,99.90,909748,32,19954,-70
2020-03-27 03:59:25,3.10,3.10,3.10,99.90,907841,32,19946,-70
2020-03-27 03:59:57,3.00,3.00,3.00,99.90,907348,32,19935,-70
2020-03-27 04:00:35,3.00,3.00,3.00,99.90,901784,32,19989,-70
2020-03-27 04:01:08,3.00,3.00,3.00,99.90,899893,32,19944,-69
2020-03-27 04:01:40,3.00,3.00,3.00,99.90,899031,32,20027,-71
2020-03-27 04:02:10,3.00,3.00,3.00,99.90,901514,32,20058,-70
2020-03-27 04:02:41,3.00,3.00,3.00,99.90,902063,32,19951,-68
2020-03-27 04:03:18,3.00,3.00,3.00,99.90,905356,32,19935,-69
2020-03-27 04:03:51,3.10,3.10,3.10,99.90,905157,32,20292,-68
2020-03-27 04:04:22,3.00,3.00,3.00,99.90,903079,32,19943,-70
2020-03-27 04:04:53,3.00,3.00,3.00,99.90,901758,32,19946,-70
2020-03-27 04:05:26,3.00,3.00,3.00,99.90,902622,32,19932,-71
2020-03-27 04:05:57,3.00,3.00,3.00,99.90,902611,32,19935,-70
2020-03-27 04:06:27,3.00,3.00,3.00,99.90,905636,32,19932,-70
2020-03-27 04:07:04,3.00,3.00,3.00,99.90,908322,32,20014,-70
2020-03-27 04:07:34,3.10,3.10,3.10,99.90,905783,32,19944,-70
2020-03-27 04:08:05,3.00,3.00,3.00,99.90,908371,32,20283,-69
2020-03-27 04:08:36,3.00,3.00,3.00,99.90,908051,32,20014,-69
2020-03-27 04:09:25,3.00,3.00,3.00,99.90,905095,32,19973,-70
2020-03-27 04:09:59,3.00,3.00,3.00,99.90,905189,32,19995,-71
2020-03-27 04:10:48,3.00,3.00,3.00,99.90,905970,32,20333,-69
2020-03-27 04:11:31,3.00,3.00,3.00,99.90,911462,32,20363,-70
2020-03-27 04:12:02,3.10,3.10,3.10,99.90,911110,32,19950,-70
2020-03-27 04:12:40,3.00,3.00,3.00,99.90,911452,32,20343,-70
2020-03-27 04:13:11,3.00,3.00,3.00,99.90,911197,32,19942,-71
2020-03-27 04:13:41,3.00,3.00,3.00,99.90,911311,32,19934,-70
2020-03-27 04:14:12,3.00,3.00,3.00,99.90,908333,32,19935,-70
2020-03-27 04:14:43,3.00,3.00,3.00,99.90,904690,32,20347,-70
2020-03-27 04:15:20,3.00,3.00,3.00,99.90,907305,32,20330,-70
2020-03-27 04:15:51,3.00,3.00,3.00,99.90,909190,32,20328,-69
2020-03-27 04:16:21,3.10,3.10,3.10,99.90,911881,32,19953,-69
2020-03-27 04:16:55,3.00,3.00,3.00,99.90,913817,32,19946,-70
2020-03-27 04:17:26,3.00,3.00,3.00,99.90,904895,32,19978,-70
2020-03-27 04:17:57,3.00,3.00,3.00,99.90,904874,32,19972,-71
2020-03-27 04:18:28,3.10,3.10,3.10,99.90,902202,32,19943,-71
2020-03-27 04:19:00,3.10,3.10,3.10,99.90,902210,32,19974,-70
2020-03-27 04:19:31,3.00,3.00,3.00,99.90,904750,32,19939,-70
2020-03-27 04:20:02,3.00,3.00,3.00,99.90,905219,32,19939,-70
2020-03-27 04:20:34,3.00,3.00,3.00,99.90,901969,32,19951,-69
2020-03-27 04:21:06,3.00,3.00,3.00,99.90,901974,32,19947,-70
2020-03-27 04:22:03,3.00,3.00,3.00,99.90,899029,32,20308,-70
2020-03-27 04:22:52,3.10,3.10,3.10,99.90,907792,32,19955,-69
2020-03-27 04:23:29,3.00,3.00,3.00,99.90,908019,32,19977,-69
2020-03-27 04:24:00,3.00,3.00,3.00,99.90,909198,32,19935,-69
2020-03-27 04:24:31,3.10,3.10,3.10,99.90,911189,32,20253,-72
2020-03-27 04:25:01,3.00,3.00,3.00,99.90,904948,32,19942,-71
2020-03-27 04:25:32,3.00,3.00,3.00,99.90,905031,32,19953,-70
2020-03-27 04:26:04,3.00,3.00,3.00,99.90,905191,32,19942,-68
2020-03-27 04:26:35,3.00,3.00,3.00,99.90,905448,32,19946,-69
2020-03-27 04:27:09,3.10,3.10,3.10,99.90,908346,32,20320,-71
2020-03-27 04:27:40,3.10,3.10,3.10,99.90,905116,32,19959,-68
2020-03-27 04:28:13,3.10,3.10,3.10,99.90,905166,32,19939,-72
2020-03-27 04:28:43,3.00,3.00,3.00,99.90,904960,32,19946,-69
2020-03-27 04:29:37,3.00,3.00,3.00,99.90,905441,32,19935,-70
2020-03-27 04:30:08,3.00,3.00,3.00,99.90,902123,32,19951,-69
2020-03-27 04:30:40,3.00,3.00,3.00,99.90,908181,32,20340,-70
2020-03-27 04:31:12,3.00,3.00,3.00,99.90,905010,32,19983,-71
2020-03-27 04:31:43,3.00,3.00,3.00,99.90,906863,32,19939,-71
2020-03-27 04:32:16,3.00,3.00,3.00,99.90,907762,32,20312,-71
2020-03-27 04:32:52,3.00,3.00,3.00,99.90,907580,32,19938,-69
2020-03-27 04:33:23,3.00,3.00,3.00,99.90,908142,32,20335,-70
2020-03-27 04:34:05,3.00,3.00,3.00,99.90,906080,32,19953,-70
2020-03-27 04:34:38,3.00,3.00,3.00,99.90,907852,32,20264,-70
2020-03-27 04:35:15,3.00,3.00,3.00,99.90,907910,32,20300,-70
2020-03-27 04:35:47,3.00,3.00,3.00,99.90,908303,32,19982,-70
2020-03-27 04:36:18,3.00,3.00,3.00,99.90,911217,32,19951,-70
2020-03-27 04:36:51,3.00,3.00,3.00,99.90,911423,32,20316,-72
2020-03-27 04:37:22,3.00,3.00,3.00,99.90,911280,32,19972,-72
2020-03-27 04:37:55,3.00,3.00,3.00,99.90,910956,32,20350,-71
2020-03-27 04:38:26,3.00,3.00,3.00,99.90,911235,32,19949,-70
2020-03-27 04:38:57,3.00,3.00,3.00,99.90,910944,32,19953,-69
2020-03-27 04:39:43,3.00,3.00,3.00,99.90,908454,32,20001,-70
2020-03-27 04:40:16,3.00,3.00,3.00,99.90,908554,32,20279,-70
2020-03-27 04:40:48,3.00,3.00,3.00,99.90,908456,32,19981,-70
2020-03-27 04:41:18,3.00,3.00,3.00,99.90,908425,32,19945,-70
2020-03-27 04:41:49,3.00,3.00,3.00,99.90,907863,32,19983,-71
2020-03-27 04:42:25,2.90,2.90,2.90,99.90,907901,32,19943,-71
2020-03-27 04:43:05,2.90,2.90,2.90,99.90,908252,32,20052,-69
2020-03-27 04:43:36,2.90,2.90,2.90,99.90,907677,32,20332,-68
2020-03-27 04:44:06,3.00,3.00,3.00,99.90,911143,32,19959,-70
2020-03-27 04:44:37,2.90,2.90,2.90,99.90,911307,32,19939,-70
2020-03-27 04:45:13,3.00,3.00,3.00,99.90,911350,32,19987,-70
2020-03-27 04:45:45,3.00,3.00,3.00,99.90,910718,32,19989,-70
2020-03-27 04:46:17,3.00,3.00,3.00,99.90,908556,32,19940,-70
2020-03-27 04:46:48,3.00,3.00,3.00,99.90,908409,32,19959,-70
2020-03-27 04:47:19,3.00,3.00,3.00,99.90,908539,32,19963,-70
2020-03-27 04:47:52,3.00,3.00,3.00,99.90,904964,32,19990,-68
2020-03-27 04:48:26,3.00,3.00,3.00,99.90,905052,32,19955,-70
2020-03-27 04:48:57,3.00,3.00,3.00,99.90,901962,32,20014,-69
2020-03-27 04:49:28,3.00,3.00,3.00,99.90,902621,32,20324,-69
2020-03-27 04:49:59,3.00,3.00,3.00,99.90,905521,32,19963,-70
2020-03-27 04:50:49,3.00,3.00,3.00,99.90,908197,32,19938,-70
2020-03-27 04:51:39,3.00,3.00,3.00,99.90,904806,32,19936,-70
2020-03-27 04:52:10,3.00,3.00,3.00,99.90,902017,32,19950,-70
2020-03-27 04:52:41,3.00,3.00,3.00,99.90,902919,32,19944,-70
2020-03-27 04:53:13,3.00,3.00,3.00,99.90,900988,32,20030,-70
2020-03-27 04:53:56,3.00,3.00,3.00,99.90,900749,32,19944,-70
2020-03-27 04:54:27,3.00,3.00,3.00,99.90,901751,32,20238,-70
2020-03-27 04:54:58,3.00,3.00,3.00,99.90,906218,32,19954,-69
2020-03-27 04:55:29,3.10,3.10,3.10,99.90,909301,32,20009,-70
2020-03-27 04:56:00,3.00,3.00,3.00,99.90,908167,32,19993,-71
2020-03-27 04:56:31,3.10,3.10,3.10,99.90,907815,32,19998,-70
2020-03-27 04:57:02,3.10,3.10,3.10,99.90,908121,32,19939,-70
2020-03-27 04:57:32,3.10,3.10,3.10,99.90,908241,32,19984,-69
2020-03-27 04:58:04,3.10,3.10,3.10,99.90,904655,32,19965,-70
2020-03-27 04:58:35,3.10,3.10,3.10,99.90,910369,32,19980,-70
2020-03-27 04:59:08,3.10,3.10,3.10,99.90,910965,32,19984,-71
2020-03-27 04:59:41,3.10,3.10,3.10,99.90,908490,32,19943,-71
2020-03-27 05:00:17,3.10,3.10,3.10,99.90,910634,32,19973,-70
2020-03-27 05:00:48,3.10,3.10,3.10,99.90,908182,32,19946,-71
2020-03-27 05:01:22,3.10,3.10,3.10,99.90,908188,32,19939,-71
2020-03-27 05:01:55,3.10,3.10,3.10,99.90,908305,32,20324,-70
2020-03-27 05:02:26,3.10,3.10,3.10,99.90,907936,32,19934,-70
2020-03-27 05:02:57,3.00,3.00,3.00,99.90,907565,32,19935,-70
2020-03-27 05:03:27,3.10,3.10,3.10,99.90,908121,32,20283,-71
2020-03-27 05:04:06,3.00,3.00,3.00,99.90,904635,32,19935,-71
2020-03-27 05:04:39,3.00,3.00,3.00,99.90,904944,32,19961,-70
2020-03-27 05:05:10,3.00,3.00,3.00,99.90,905046,32,20325,-71
2020-03-27 05:05:41,3.00,3.00,3.00,99.90,905760,32,19943,-70
2020-03-27 05:06:12,3.00,3.00,3.00,99.90,905400,32,19983,-69
2020-03-27 05:06:43,3.00,3.00,3.00,99.90,908093,32,19939,-70
2020-03-27 05:07:17,3.00,3.00,3.00,99.90,905202,32,19985,-70
2020-03-27 05:07:48,3.00,3.00,3.00,99.90,908671,32,20012,-71
2020-03-27 05:08:19,3.00,3.00,3.00,99.90,910980,32,20020,-72
2020-03-27 05:08:50,3.00,3.00,3.00,99.90,905516,32,19999,-72
2020-03-27 05:09:29,3.00,3.00,3.00,99.90,904376,32,19987,-70
2020-03-27 05:10:11,2.90,2.90,2.90,99.90,901687,32,19955,-71
2020-03-27 05:11:00,2.90,2.90,2.90,99.90,908411,32,19994,-71
2020-03-27 05:11:51,3.00,3.00,3.00,99.90,912183,32,20033,-69
2020-03-27 05:12:21,3.00,3.00,3.00,99.90,908107,32,19949,-69
2020-03-27 05:13:03,2.90,2.90,2.90,99.90,905829,32,19959,-70
2020-03-27 05:13:34,2.90,2.90,2.90,99.90,905074,32,20026,-71
2020-03-27 05:14:25,2.90,2.90,2.90,99.90,904765,32,19998,-70
2020-03-27 05:15:05,2.90,2.90,2.90,99.90,891133,32,19955,-71
2020-03-27 05:15:36,2.90,2.90,2.90,99.90,904520,32,20006,-70
2020-03-27 05:16:19,2.90,2.90,2.90,99.90,905066,32,19943,-70
2020-03-27 05:16:52,2.80,2.80,2.80,99.90,910454,32,20336,-71
2020-03-27 05:17:41,2.80,2.80,2.80,99.90,907722,32,19970,-69
2020-03-27 05:18:16,2.80,2.80,2.80,99.90,908040,32,20272,-72
2020-03-27 05:18:47,2.80,2.80,2.80,99.90,907813,32,19939,-70
2020-03-27 05:19:18,2.70,2.70,2.70,99.90,910195,32,19962,-70
2020-03-27 05:19:49,2.70,2.70,2.70,99.90,910419,32,19939,-70
2020-03-27 05:20:22,2.70,2.70,2.70,99.90,910787,32,19957,-69
2020-03-27 05:20:58,2.70,2.70,2.70,99.90,908143,32,20363,-69
2020-03-27 05:21:29,2.70,2.70,2.70,99.90,908891,32,19965,-70
2020-03-27 05:22:00,2.70,2.70,2.70,99.90,911130,32,19934,-69
2020-03-27 05:22:31,2.70,2.70,2.70,99.90,911400,32,20291,-70
2020-03-27 05:23:05,2.60,2.60,2.60,99.90,914094,32,20311,-71
2020-03-27 05:23:41,2.60,2.60,2.60,99.90,914032,32,19989,-71
2020-03-27 05:24:12,2.60,2.60,2.60,99.90,911277,32,19948,-69
2020-03-27 05:24:43,2.60,2.60,2.60,99.90,908005,32,20259,-69
2020-03-27 05:25:14,2.50,2.50,2.50,99.90,904946,32,19990,-70
2020-03-27 05:25:45,2.50,2.50,2.50,99.90,903885,32,20283,-70
2020-03-27 05:26:23,2.50,2.50,2.50,99.90,902263,32,19943,-69
2020-03-27 05:26:54,2.60,2.60,2.60,99.90,905039,32,19943,-70
2020-03-27 05:27:24,2.50,2.50,2.50,99.90,901795,32,19971,-71
2020-03-27 05:27:58,2.50,2.50,2.50,99.90,902875,32,19960,-69
2020-03-27 05:28:29,2.50,2.50,2.50,99.90,903143,32,19970,-70
2020-03-27 05:29:04,2.50,2.50,2.50,99.90,904911,32,19951,-69
2020-03-27 05:29:35,2.50,2.50,2.50,99.90,905704,32,19959,-71
2020-03-27 05:30:06,2.50,2.50,2.50,99.90,907811,32,19939,-72
2020-03-27 05:30:39,2.50,2.50,2.50,99.90,908114,32,19958,-70
2020-03-27 05:31:19,2.50,2.50,2.50,99.90,907932,32,19962,-71
2020-03-27 05:31:50,2.50,2.50,2.50,99.90,907932,32,19936,-72
2020-03-27 05:32:27,2.40,2.40,2.40,99.90,908172,32,20305,-71
2020-03-27 05:32:57,2.40,2.40,2.40,99.90,906235,32,19957,-70
2020-03-27 05:33:28,2.40,2.40,2.40,99.90,904682,32,19943,-71
2020-03-27 05:34:01,2.40,2.40,2.40,99.90,904142,32,19940,-71
2020-03-27 05:34:33,2.40,2.40,2.40,99.90,903064,32,19943,-70
2020-03-27 05:35:05,2.40,2.40,2.40,99.90,908095,32,19935,-70
2020-03-27 05:35:36,2.40,2.40,2.40,99.90,908379,32,19935,-72
2020-03-27 05:36:07,2.40,2.40,2.40,99.90,907581,32,20315,-71
2020-03-27 05:36:41,2.40,2.40,2.40,99.90,907916,32,20365,-71
2020-03-27 05:37:12,2.40,2.40,2.40,99.90,904501,32,20316,-70
2020-03-27 05:37:43,2.50,2.50,2.50,99.90,905955,32,19931,-72
2020-03-27 05:38:14,2.40,2.40,2.40,99.90,911209,32,19934,-70
2020-03-27 05:38:45,2.40,2.40,2.40,99.90,907894,32,19943,-69
2020-03-27 05:39:27,2.40,2.40,2.40,99.90,908038,32,19939,-69
2020-03-27 05:39:58,2.40,2.40,2.40,99.90,901707,32,20335,-70
2020-03-27 05:40:29,2.40,2.40,2.40,99.90,903026,32,19982,-68
2020-03-27 05:41:00,2.40,2.40,2.40,99.90,906271,32,19939,-70
2020-03-27 05:41:31,2.40,2.40,2.40,99.90,905210,32,19950,-70
2020-03-27 05:42:02,2.40,2.40,2.40,99.90,911078,32,20311,-71
2020-03-27 05:42:38,2.40,2.40,2.40,99.90,911071,32,20283,-69
2020-03-27 05:43:11,2.40,2.40,2.40,99.90,908928,32,19996,-71
2020-03-27 05:43:59,2.50,2.50,2.50,99.90,907214,32,19942,-69
2020-03-27 05:44:30,2.40,2.40,2.40,99.90,907725,32,19973,-70
2020-03-27 05:45:01,2.50,2.50,2.50,99.90,908234,32,20001,-69
2020-03-27 05:45:32,2.50,2.50,2.50,99.90,910272,32,19931,-71
2020-03-27 05:46:03,2.50,2.50,2.50,99.90,910908,32,19934,-70
2020-03-27 05:46:36,2.50,2.50,2.50,99.90,907936,32,19970,-71
2020-03-27 05:47:06,2.50,2.50,2.50,99.90,907705,32,20360,-71
2020-03-27 05:47:37,2.50,2.50,2.50,99.90,902014,32,19952,-70
2020-03-27 05:48:09,2.50,2.50,2.50,99.90,902208,32,19949,-69
2020-03-27 05:48:40,2.60,2.60,2.60,99.90,905374,32,19943,-71
2020-03-27 05:49:13,2.60,2.60,2.60,99.90,908288,32,19950,-70
2020-03-27 05:49:44,2.60,2.60,2.60,99.90,911436,32,20262,-70
2020-03-27 05:50:22,2.60,2.60,2.60,99.90,907918,32,19947,-71
2020-03-27 05:50:55,2.60,2.60,2.60,99.90,904863,32,19954,-69
2020-03-27 05:51:26,2.60,2.60,2.60,99.90,904781,32,19990,-70
2020-03-27 05:51:57,2.70,2.70,2.70,99.90,904488,32,19943,-71
2020-03-27 05:52:27,2.70,2.70,2.70,99.90,905021,32,20328,-70
2020-03-27 05:52:58,2.70,2.70,2.70,99.90,904939,32,19954,-70
2020-03-27 05:53:34,2.80,2.80,2.80,99.90,911111,32,19957,-70
2020-03-27 05:54:10,2.80,2.80,2.80,99.90,911251,32,19968,-69
2020-03-27 05:55:21,2.80,2.80,2.80,99.90,911023,32,20332,-70
2020-03-27 05:56:03,2.90,2.90,2.90,99.90,901007,32,19939,-71
2020-03-27 05:56:57,3.00,3.00,3.00,99.90,899171,33,19982,-69
2020-03-27 05:57:45,3.00,3.00,3.00,99.90,898594,33,20313,-70
2020-03-27 05:58:17,3.00,3.00,3.00,99.90,898586,33,19978,-72
2020-03-27 05:58:48,3.00,3.00,3.00,99.90,898069,33,20326,-70
2020-03-27 05:59:23,3.10,3.10,3.10,99.90,898553,33,19970,-69
2020-03-27 05:59:54,3.10,3.10,3.10,99.90,895261,33,19945,-69
2020-03-27 06:00:31,3.10,3.10,3.10,99.90,895347,33,19952,-69
2020-03-27 06:01:13,3.20,3.20,3.20,99.90,895498,33,19991,-72
2020-03-27 06:01:57,3.20,3.20,3.20,99.90,901308,32,19940,-69
2020-03-27 06:02:28,3.30,3.30,3.30,99.90,904429,32,19943,-71
2020-03-27 06:02:59,3.30,3.30,3.30,99.90,904306,32,19939,-69
2020-03-27 06:03:32,3.30,3.30,3.30,99.90,903030,32,19954,-70
2020-03-27 06:04:14,3.40,3.40,3.40,99.90,902852,32,20302,-70
2020-03-27 06:04:47,3.40,3.40,3.40,99.90,904864,32,19970,-71
2020-03-27 06:05:18,3.50,3.50,3.50,99.90,906225,32,19979,-70
2020-03-27 06:05:48,3.50,3.50,3.50,99.90,909588,32,20006,-69
2020-03-27 06:06:19,3.60,3.60,3.60,99.90,910783,32,19943,-69
2020-03-27 06:06:55,3.60,3.60,3.60,99.90,911236,32,19994,-68
2020-03-27 06:07:27,3.70,3.70,3.70,99.90,910998,32,19948,-70
2020-03-27 06:07:58,3.80,3.80,3.80,99.90,913986,32,19971,-68
2020-03-27 06:08:29,3.80,3.80,3.80,99.90,914068,32,19995,-70
2020-03-27 06:09:00,3.80,3.80,3.80,99.90,910837,32,19938,-69
2020-03-27 06:09:37,3.90,3.90,3.90,99.90,907969,32,19938,-68
2020-03-27 06:10:09,3.90,3.90,3.90,99.90,904725,32,19935,-70
2020-03-27 06:10:40,4.00,4.00,4.00,99.90,902294,32,19943,-68
2020-03-27 06:11:29,4.10,4.10,4.10,99.90,902130,32,19967,-69
2020-03-27 06:12:03,4.10,4.10,4.10,99.90,906993,32,20245,-69
2020-03-27 06:12:34,4.30,4.30,4.30,99.90,904817,32,19960,-70
2020-03-27 06:13:08,4.40,4.40,4.40,99.90,906755,32,19935,-69
2020-03-27 06:13:38,4.40,4.40,4.40,99.90,907555,32,19953,-70
2020-03-27 06:14:10,4.60,4.60,4.60,99.90,907041,32,19992,-69
2020-03-27 06:14:45,4.70,4.70,4.70,99.90,905287,32,19947,-70
2020-03-27 06:15:16,4.90,4.90,4.90,99.90,907906,32,19950,-70
2020-03-27 06:15:49,5.00,5.00,5.00,99.90,907940,32,20322,-70
2020-03-27 06:16:20,5.10,5.10,5.10,99.90,907727,32,20319,-69
2020-03-27 06:16:51,5.30,5.30,5.30,99.90,904791,32,19958,-72
2020-03-27 06:17:22,5.40,5.40,5.40,99.90,901668,32,19959,-69
2020-03-27 06:17:55,5.50,5.50,5.50,99.90,901624,32,20388,-70
2020-03-27 06:18:26,5.50,5.50,5.50,99.90,902071,32,19950,-69
2020-03-27 06:18:57,5.50,5.50,5.50,99.90,901648,32,19970,-70
2020-03-27 06:19:28,5.50,5.50,5.50,99.90,904397,32,19983,-70
2020-03-27 06:19:59,5.60,5.60,5.60,99.90,904476,32,19947,-70
2020-03-27 06:20:31,5.70,5.70,5.70,99.90,905109,32,20422,-69
2020-03-27 06:21:02,5.70,5.70,5.70,99.90,907669,32,19935,-69
2020-03-27 06:21:32,5.70,5.70,5.70,99.90,907929,32,20366,-69
2020-03-27 06:22:15,5.90,5.90,5.90,99.90,907563,32,19990,-68
2020-03-27 06:22:46,5.90,5.90,5.90,99.90,907593,32,19949,-69
2020-03-27 06:23:17,6.00,6.00,6.00,99.90,906469,32,19939,-70
2020-03-27 06:23:48,6.10,6.10,6.10,99.90,901703,32,19943,-68
2020-03-27 06:24:18,6.20,6.20,6.20,99.90,901694,32,19951,-68
2020-03-27 06:24:50,6.40,6.40,6.40,99.90,898804,32,19932,-69
2020-03-27 06:25:22,6.50,6.50,6.50,99.90,901601,32,19957,-70
2020-03-27 06:25:53,6.60,6.60,6.60,99.90,901511,32,20274,-71
2020-03-27 06:26:25,6.70,6.70,6.70,99.90,901757,32,19931,-68
2020-03-27 06:26:56,6.80,6.80,6.80,99.90,901710,32,19973,-69
2020-03-27 06:27:27,6.80,6.80,6.80,99.90,901642,32,20309,-69
2020-03-27 06:27:58,6.80,6.80,6.80,99.90,901831,32,20329,-69
2020-03-27 06:28:28,6.90,6.90,6.90,99.90,902046,32,19935,-70
2020-03-27 06:28:59,7.00,7.00,7.00,99.90,904683,32,19961,-71
2020-03-27 06:29:30,7.10,7.10,7.10,99.90,904709,32,20301,-70
2020-03-27 06:30:13,7.30,7.30,7.30,99.90,901666,32,20019,-71
2020-03-27 06:30:47,7.20,7.20,7.20,99.90,901263,33,19939,-69
2020-03-27 06:31:18,7.20,7.20,7.20,99.90,901599,32,19981,-71
2020-03-27 06:31:49,7.30,7.30,7.30,99.90,901158,33,20355,-69
2020-03-27 06:32:20,7.20,7.20,7.20,99.90,898715,32,19995,-71
2020-03-27 06:32:58,7.10,7.10,7.10,99.90,901682,32,20274,-71
2020-03-27 06:33:30,7.10,7.10,7.10,99.90,901659,32,19947,-68
2020-03-27 06:34:01,7.20,7.20,7.20,99.90,900560,32,20345,-70
2020-03-27 06:34:32,7.20,7.20,7.20,99.90,904741,32,19962,-69
2020-03-27 06:35:03,7.30,7.30,7.30,99.90,898644,33,20330,-69
2020-03-27 06:35:39,7.30,7.30,7.30,99.90,898454,33,19943,-71
2020-03-27 06:36:11,7.50,7.50,7.50,99.90,898632,33,20342,-70
2020-03-27 06:36:42,7.60,7.60,7.60,99.90,900308,32,19932,-70
2020-03-27 06:37:13,7.60,7.60,7.60,99.90,902472,32,19940,-71
2020-03-27 06:38:03,7.50,7.50,7.50,99.90,904623,32,20160,-70
2020-03-27 06:38:40,7.40,7.40,7.40,99.90,907725,32,20326,-70
2020-03-27 06:39:30,7.70,7.70,7.70,99.90,906858,32,19954,-69
2020-03-27 06:40:15,7.60,7.60,7.60,99.90,901205,33,20007,-70
2020-03-27 06:41:11,7.50,7.50,7.50,99.90,897886,33,19932,-72
2020-03-27 06:41:53,7.40,7.40,7.40,99.90,897990,32,19951,-68
2020-03-27 06:42:25,7.50,7.50,7.50,99.90,902347,32,19951,-70
2020-03-27 06:43:14,7.60,7.60,7.60,99.90,904781,32,19991,-70
2020-03-27 06:44:31,7.50,7.50,7.50,99.90,904658,32,20296,-71
2020-03-27 06:45:09,7.40,7.40,7.40,99.90,904194,32,19947,-69
2020-03-27 06:45:40,7.50,7.50,7.50,99.90,904593,32,19966,-71
2020-03-27 06:46:11,7.60,7.60,7.60,99.90,904654,32,20370,-70
2020-03-27 06:46:42,7.70,7.70,7.70,99.90,901566,32,19939,-69
2020-03-27 06:47:19,7.70,7.70,7.70,99.90,901789,32,19936,-69
2020-03-27 06:47:50,7.60,7.60,7.60,99.90,904631,32,20014,-71
2020-03-27 06:48:21,7.50,7.50,7.50,99.90,902700,32,20042,-71
2020-03-27 06:48:51,7.40,7.40,7.40,99.90,905210,32,19966,-73
2020-03-27 06:49:23,7.50,7.50,7.50,99.90,904548,32,19943,-70
2020-03-27 06:49:55,7.50,7.50,7.50,99.90,904939,32,19946,-71
2020-03-27 06:50:26,7.40,7.40,7.40,99.90,904249,32,20284,-72
2020-03-27 06:50:57,7.30,7.30,7.30,99.90,901600,32,19940,-71
2020-03-27 06:51:28,7.30,7.30,7.30,99.90,901316,32,19940,-70
2020-03-27 06:51:59,7.30,7.30,7.30,99.90,895553,33,20344,-71
2020-03-27 06:52:30,7.40,7.40,7.40,99.90,898242,33,20437,-69
2020-03-27 06:53:00,7.20,7.20,7.20,99.90,898317,33,19946,-68
2020-03-27 06:53:31,7.50,7.50,7.50,99.90,898363,33,19944,-69
2020-03-27 06:54:02,7.60,7.60,7.60,99.90,898437,33,20413,-71
2020-03-27 06:54:33,7.60,7.60,7.60,99.90,895677,33,20306,-71
2020-03-27 06:55:07,7.60,7.60,7.60,99.90,898193,33,19947,-70
2020-03-27 06:55:38,7.70,7.70,7.70,99.90,895475,33,19954,-70
2020-03-27 06:56:08,7.80,7.80,7.80,99.90,895859,33,19950,-70
2020-03-27 06:56:39,7.80,7.80,7.80,99.90,902135,32,19951,-71
2020-03-27 06:57:12,7.80,7.80,7.80,99.90,901267,32,19947,-70
2020-03-27 06:57:42,7.80,7.80,7.80,99.90,900564,32,20382,-70
2020-03-27 06:58:13,7.80,7.80,7.80,99.90,897295,33,19986,-69
2020-03-27 06:58:44,7.80,7.80,7.80,99.90,898818,32,19968,-68
2020-03-27 06:59:15,7.90,7.90,7.90,99.90,898366,33,19944,-69
2020-03-27 06:59:46,7.80,7.80,7.80,99.90,898846,32,19967,-67
2020-03-27 07:00:22,7.80,7.80,7.80,99.90,901272,33,19990,-70
2020-03-27 07:00:55,7.70,7.70,7.70,99.90,898514,33,20007,-70
2020-03-27 07:01:26,7.70,7.70,7.70,99.90,899257,33,20356,-72
2020-03-27 07:01:57,7.80,7.80,7.80,99.90,899079,32,19946,-69
2020-03-27 07:02:28,7.60,7.60,7.60,99.90,901156,33,19995,-70
2020-03-27 07:02:58,7.50,7.50,7.50,99.90,900787,32,19935,-70
2020-03-27 07:03:29,7.60,7.60,7.60,99.90,898178,33,19966,-70
2020-03-27 07:04:02,7.60,7.60,7.60,99.90,901559,32,19978,-70
2020-03-27 07:04:37,7.70,7.70,7.70,99.90,901563,32,20306,-69
2020-03-27 07:05:07,7.70,7.70,7.70,99.90,899219,32,19950,-71
2020-03-27 07:05:38,7.50,7.50,7.50,99.90,897551,33,19951,-70
2020-03-27 07:06:09,7.40,7.40,7.40,99.90,896103,33,19936,-68
2020-03-27 07:06:40,7.40,7.40,7.40,99.90,895320,33,19940,-68
2020-03-27 07:07:11,7.40,7.40,7.40,99.90,895646,33,20334,-71
2020-03-27 07:07:42,7.30,7.30,7.30,99.90,898485,33,19950,-72
2020-03-27 07:08:12,7.30,7.30,7.30,99.90,901760,32,20280,-69
2020-03-27 07:08:43,7.20,7.20,7.20,99.90,901609,32,20242,-71
2020-03-27 07:09:33,7.20,7.20,7.20,99.90,903974,32,19943,-72
2020-03-27 07:10:15,7.10,7.10,7.10,99.90,907718,32,19939,-72
2020-03-27 07:10:46,7.10,7.10,7.10,99.90,907962,32,20058,-71
2020-03-27 07:11:17,7.10,7.10,7.10,99.90,907922,32,19990,-71
2020-03-27 07:11:48,7.20,7.20,7.20,99.90,910786,32,19980,-71
2020-03-27 07:12:21,7.40,7.40,7.40,99.90,910905,32,19939,-71
2020-03-27 07:12:55,7.60,7.60,7.60,99.90,910973,32,20361,-71
2020-03-27 07:13:26,7.60,7.60,7.60,99.90,909853,32,20305,-71
2020-03-27 07:13:57,7.50,7.50,7.50,99.90,903022,32,19997,-71
2020-03-27 07:14:28,7.40,7.40,7.40,99.90,901629,33,19936,-73
2020-03-27 07:14:59,7.40,7.40,7.40,99.90,904647,32,19939,-71
2020-03-27 07:15:31,7.50,7.50,7.50,99.90,904708,32,20022,-71
2020-03-27 07:16:02,7.60,7.60,7.60,99.90,908018,32,19957,-71
2020-03-27 07:16:33,7.50,7.50,7.50,99.90,904529,32,19936,-70
2020-03-27 07:17:04,7.60,7.60,7.60,99.90,901555,33,19931,-69
2020-03-27 07:17:35,7.70,7.70,7.70,99.90,901512,33,19956,-71
2020-03-27 07:18:08,7.60,7.60,7.60,99.90,901994,32,19951,-69
2020-03-27 07:18:39,7.70,7.70,7.70,99.90,904566,32,19969,-71
2020-03-27 07:19:10,7.50,7.50,7.50,99.90,904623,32,19974,-70
2020-03-27 07:19:41,7.80,7.80,7.80,99.90,901317,33,20426,-70
2020-03-27 07:20:17,7.60,7.60,7.60,99.90,903367,32,19985,-71
2020-03-27 07:20:48,7.70,7.70,7.70,99.90,910528,32,19938,-70
2020-03-27 07:21:19,7.70,7.70,7.70,99.90,908632,32,19999,-70
2020-03-27 07:21:50,7.70,7.70,7.70,99.90,904432,32,20327,-71
2020-03-27 07:22:21,7.70,7.70,7.70,99.90,904232,32,20366,-70
2020-03-27 07:22:52,7.80,7.80,7.80,99.90,898159,33,20142,-68
2020-03-27 07:23:23,7.90,7.90,7.90,99.90,900498,32,20371,-70
2020-03-27 07:23:53,8.20,8.20,8.20,99.90,901111,33,19992,-74
2020-03-27 07:24:24,8.20,8.20,8.20,99.90,904310,32,19947,-69
2020-03-27 07:24:55,8.10,8.10,8.10,99.90,902019,32,20381,-69
2020-03-27 07:25:26,7.90,7.90,7.90,99.90,901506,33,20332,-71
2020-03-27 07:25:57,7.90,7.90,7.90,99.90,902020,32,19963,-70
2020-03-27 07:26:28,7.90,7.90,7.90,99.90,904425,32,20038,-72
2020-03-27 07:26:58,8.00,8.00,8.00,99.90,901483,33,20349,-70
2020-03-27 07:27:29,8.30,8.30,8.30,99.90,901578,33,19970,-69
2020-03-27 07:28:04,8.60,8.60,8.60,99.90,901734,32,19944,-73
2020-03-27 07:28:36,8.70,8.70,8.70,99.90,902304,32,19978,-70
2020-03-27 07:29:06,9.10,9.10,9.10,99.90,901426,33,19950,-74
2020-03-27 07:29:37,9.10,9.10,9.10,99.90,896039,33,20007,-72
2020-03-27 07:30:13,9.10,9.10,9.10,99.90,899686,32,19940,-68
2020-03-27 07:30:45,9.20,9.20,9.20,99.90,904660,32,19990,-71
2020-03-27 07:31:16,9.10,9.10,9.10,99.90,902262,32,20374,-69
2020-03-27 07:31:47,9.30,9.30,9.30,99.90,906542,32,19943,-71
2020-03-27 07:32:18,9.40,9.40,9.40,99.90,901526,32,20336,-71
2020-03-27 07:32:49,9.40,9.40,9.40,99.90,904482,32,19939,-70
2020-03-27 07:33:21,9.50,9.50,9.50,99.90,904526,32,20277,-68
2020-03-27 07:33:53,9.40,9.40,9.40,99.90,902519,32,19974,-68
2020-03-27 07:34:24,9.30,9.30,9.30,99.90,907797,32,19934,-67
2020-03-27 07:34:55,9.50,9.50,9.50,99.90,907716,32,19997,-67
2020-03-27 07:35:26,9.70,9.70,9.70,99.90,901578,32,19940,-70
2020-03-27 07:35:57,9.80,9.80,9.80,99.90,904222,32,19938,-69
2020-03-27 07:36:28,9.70,9.70,9.70,99.90,904485,32,20014,-71
2020-03-27 07:36:59,9.70,9.70,9.70,99.90,901637,32,19970,-67
2020-03-27 07:37:30,9.80,9.80,9.80,99.90,901699,32,20339,-70
2020-03-27 07:38:01,10.00,10.00,10.00,99.90,898404,33,19940,-70
2020-03-27 07:38:32,9.90,9.90,9.90,99.80,897445,33,20586,-71
2020-03-27 07:39:03,9.70,9.70,9.70,99.80,898721,33,20048,-68
2020-03-27 07:39:49,9.60,9.60,9.60,99.90,902243,32,19977,-68
2020-03-27 07:40:38,9.50,9.50,9.50,99.90,906885,32,20341,-71
2020-03-27 07:41:13,9.50,9.50,9.50,99.90,908403,32,19964,-71
2020-03-27 07:41:44,9.70,9.70,9.70,99.90,907672,32,20367,-67
2020-03-27 07:42:16,9.90,9.90,9.90,99.90,903871,32,20053,-73
2020-03-27 07:42:47,9.90,9.90,9.90,99.90,904805,32,19971,-68
2020-03-27 07:43:17,9.90,9.90,9.90,99.90,907688,32,19994,-69
2020-03-27 07:43:48,9.80,9.80,9.80,99.90,904573,32,19939,-70
2020-03-27 07:44:19,9.80,9.80,9.80,99.90,907848,32,20013,-70
2020-03-27 07:44:51,10.00,10.00,10.00,99.90,907820,32,19943,-70
2020-03-27 07:45:22,10.00,10.00,10.00,99.80,905968,32,20058,-68
2020-03-27 07:45:53,9.90,9.90,9.90,99.70,903111,32,19944,-72
2020-03-27 07:46:24,9.90,9.90,9.90,99.80,902487,32,19985,-68
2020-03-27 07:46:55,9.80,9.80,9.80,99.90,898387,33,20321,-71
2020-03-27 07:47:26,9.90,9.90,9.90,99.70,899088,32,20282,-70
2020-03-27 07:47:57,9.80,9.80,9.80,99.90,898181,33,20344,-70
2020-03-27 07:48:28,10.00,10.00,10.00,99.90,895848,33,19937,-73
2020-03-27 07:48:59,10.10,10.10,10.10,99.90,901709,33,19944,-73
2020-03-27 07:49:30,10.20,10.20,10.20,99.90,902162,32,20297,-70
2020-03-27 07:50:01,10.40,10.40,10.40,99.30,907051,32,20358,-70
2020-03-27 07:50:32,10.60,10.60,10.60,99.10,910961,32,19954,-70
2020-03-27 07:51:38,10.60,10.60,10.60,99.00,910899,32,19939,-70
2020-03-27 07:52:09,10.40,10.40,10.40,98.90,903823,32,19995,-71
2020-03-27 07:52:41,10.60,10.60,10.60,99.00,901415,33,19991,-70
2020-03-27 07:53:14,10.50,10.50,10.50,98.80,901896,32,20322,-70
2020-03-27 07:53:54,10.40,10.40,10.40,98.80,904365,32,20043,-70
2020-03-27 07:54:24,10.20,10.20,10.20,98.80,904521,32,19939,-69
2020-03-27 07:54:55,10.00,10.00,10.00,99.20,906945,32,20001,-75
2020-03-27 07:55:26,10.10,10.10,10.10,99.30,907003,32,20344,-69
2020-03-27 07:55:58,10.20,10.20,10.20,99.30,906405,32,19935,-68
2020-03-27 07:56:40,10.10,10.10,10.10,99.30,904936,32,19974,-69
2020-03-27 07:57:11,10.20,10.20,10.20,99.30,907671,32,20320,-70
2020-03-27 07:57:42,9.80,9.80,9.80,99.40,907679,32,19942,-69
2020-03-27 07:58:13,9.70,9.70,9.70,99.60,908256,32,19985,-69
2020-03-27 07:58:45,9.50,9.50,9.50,99.90,907713,32,19987,-67
2020-03-27 07:59:34,9.20,9.20,9.20,99.90,906760,32,19947,-69
2020-03-27 08:00:07,9.20,9.20,9.20,99.90,910844,32,19938,-67
2020-03-27 08:00:43,9.50,9.50,9.50,99.90,907546,32,19990,-68
2020-03-27 08:01:15,9.50,9.50,9.50,99.90,907462,32,19943,-70
2020-03-27 08:01:48,9.50,9.50,9.50,99.90,904424,32,19963,-67
2020-03-27 08:02:19,9.40,9.40,9.40,99.90,905724,32,19943,-78
2020-03-27 08:02:50,9.60,9.60,9.60,99.90,901826,32,20019,-69
2020-03-27 08:03:25,9.80,9.80,9.80,99.90,904897,32,19936,-68
2020-03-27 08:03:58,9.70,9.70,9.70,99.90,904111,32,19939,-71
2020-03-27 08:04:30,10.00,10.00,10.00,99.90,903056,32,19947,-69
2020-03-27 08:05:03,10.20,10.20,10.20,99.90,907518,32,20332,-69
2020-03-27 08:05:39,10.30,10.30,10.30,99.80,908093,32,19947,-70
2020-03-27 08:06:10,10.60,10.60,10.60,99.50,904475,32,20268,-69
2020-03-27 08:06:46,10.50,10.50,10.50,99.20,902181,32,19955,-70
2020-03-27 08:07:22,10.50,10.50,10.50,99.40,903039,32,19931,-69
2020-03-27 08:07:56,10.20,10.20,10.20,99.30,903081,32,19999,-70
2020-03-27 08:08:28,10.40,10.40,10.40,99.40,906193,32,20408,-70
2020-03-27 08:08:58,10.40,10.40,10.40,99.40,904514,32,20316,-71
2020-03-27 08:09:35,10.40,10.40,10.40,99.20,904493,32,19935,-69
2020-03-27 08:10:11,10.40,10.40,10.40,99.20,905414,32,20250,-68
2020-03-27 08:10:42,10.40,10.40,10.40,99.30,905715,32,19957,-68
2020-03-27 08:11:13,10.20,10.20,10.20,99.10,908598,32,19974,-70
2020-03-27 08:11:44,10.10,10.10,10.10,99.30,907074,32,20009,-68
2020-03-27 08:12:16,10.20,10.20,10.20,99.50,906873,32,19943,-69
2020-03-27 08:12:49,10.40,10.40,10.40,99.60,907951,32,20078,-67
2020-03-27 08:13:28,10.40,10.40,10.40,99.40,907617,32,19938,-68
2020-03-27 08:13:58,10.20,10.20,10.20,99.30,907230,32,20268,-69
2020-03-27 08:14:29,10.00,10.00,10.00,99.60,907521,32,19934,-69
2020-03-27 08:15:01,9.90,9.90,9.90,99.90,905488,32,19943,-69
2020-03-27 08:15:33,9.90,9.90,9.90,99.80,907556,32,19935,-69
2020-03-27 08:16:06,10.10,10.10,10.10,99.90,910742,32,19998,-70
2020-03-27 08:16:37,10.20,10.20,10.20,99.80,908231,32,20061,-68
2020-03-27 08:17:08,10.60,10.60,10.60,99.60,910489,32,20345,-69
2020-03-27 08:17:39,10.70,10.70,10.70,99.10,910755,32,19998,-69
2020-03-27 08:18:10,10.80,10.80,10.80,98.80,910827,32,20421,-70
2020-03-27 08:18:47,11.00,11.00,11.00,98.60,907565,32,19980,-68
2020-03-27 08:19:48,10.90,10.90,10.90,98.30,907965,32,19957,-69
2020-03-27 08:20:38,11.00,11.00,11.00,98.20,900348,32,19955,-70
2020-03-27 08:21:20,10.90,10.90,10.90,98.50,895771,33,19941,-69
2020-03-27 08:21:51,11.20,11.20,11.20,98.10,895669,33,20400,-68
2020-03-27 08:22:24,11.20,11.20,11.20,98.00,903477,32,19939,-69
2020-03-27 08:22:57,11.50,11.50,11.50,97.90,907940,32,19947,-70
2020-03-27 08:23:28,11.90,11.90,11.90,97.50,910938,32,19946,-69
2020-03-27 08:24:00,12.20,12.20,12.20,96.90,910716,32,20314,-68
2020-03-27 08:24:31,12.20,12.20,12.20,96.70,908168,32,20002,-69
2020-03-27 08:25:02,11.90,11.90,11.90,96.50,908273,32,19967,-68
2020-03-27 08:25:33,11.70,11.70,11.70,96.80,910427,32,19972,-67
2020-03-27 08:26:04,11.70,11.70,11.70,97.20,911469,32,20392,-69
2020-03-27 08:26:35,11.80,11.80,11.80,96.90,913534,32,20037,-69
2020-03-27 08:27:05,11.90,11.90,11.90,96.90,908122,32,20378,-68
2020-03-27 08:27:37,12.10,12.10,12.10,96.60,902304,32,20309,-71
2020-03-27 08:28:08,12.10,12.10,12.10,96.30,898551,33,19932,-70
2020-03-27 08:28:39,12.00,12.00,12.00,96.20,899369,32,19986,-70
2020-03-27 08:29:09,11.90,11.90,11.90,96.30,898874,32,19948,-69
2020-03-27 08:29:40,11.50,11.50,11.50,96.40,902181,32,19970,-70
2020-03-27 08:30:14,11.10,11.10,11.10,96.80,905176,32,19939,-69
2020-03-27 08:30:45,10.90,10.90,10.90,97.40,905043,32,20256,-69
2020-03-27 08:31:16,10.80,10.80,10.80,97.90,904995,32,19974,-69
2020-03-27 08:31:47,10.70,10.70,10.70,98.10,905189,32,19954,-71
2020-03-27 08:32:18,10.60,10.60,10.60,98.30,906524,32,19957,-70
2020-03-27 08:32:49,10.70,10.70,10.70,98.40,903543,32,19943,-70
2020-03-27 08:33:20,10.60,10.60,10.60,98.30,904648,32,19946,-68
2020-03-27 08:33:56,10.60,10.60,10.60,98.60,904683,32,19954,-68
2020-03-27 08:34:27,10.80,10.80,10.80,98.60,904822,32,19946,-68
2020-03-27 08:34:57,11.10,11.10,11.10,98.30,903627,32,19936,-70
2020-03-27 08:35:28,11.40,11.40,11.40,98.20,908852,32,20324,-69
2020-03-27 08:35:59,11.70,11.70,11.70,97.90,908115,32,19955,-70
2020-03-27 08:36:42,12.10,12.10,12.10,97.40,905235,32,19991,-67
2020-03-27 08:37:13,12.60,12.60,12.60,96.70,908029,32,19972,-69
2020-03-27 08:37:45,13.10,13.10,13.10,95.50,906415,32,19966,-67
2020-03-27 08:38:15,13.40,13.40,13.40,94.80,909527,32,20249,-69
2020-03-27 08:38:46,13.60,13.60,13.60,94.30,908162,32,19965,-70
2020-03-27 08:39:32,13.80,13.80,13.80,93.90,908398,32,19954,-70
2020-03-27 08:40:15,13.80,13.80,13.80,93.70,911297,32,19973,-68
2020-03-27 08:40:52,13.60,13.60,13.60,93.00,911539,32,19978,-69
2020-03-27 08:41:23,13.40,13.40,13.40,93.10,911272,32,19977,-70
2020-03-27 08:42:04,13.60,13.60,13.60,93.10,911522,32,20283,-68
2020-03-27 08:42:35,13.60,13.60,13.60,92.90,907724,32,19947,-68
2020-03-27 08:43:07,13.50,13.50,13.50,92.70,908202,32,19943,-69
2020-03-27 08:43:40,13.60,13.60,13.60,92.70,907739,32,19954,-71
2020-03-27 08:44:11,14.10,14.10,14.10,92.30,908294,32,19966,-70
2020-03-27 08:44:42,14.50,14.50,14.50,91.70,911350,32,19948,-69
2020-03-27 08:45:13,14.60,14.60,14.60,91.20,914096,32,20353,-70
2020-03-27 08:45:44,14.60,14.60,14.60,91.20,914168,32,19945,-69
2020-03-27 08:46:15,14.80,14.80,14.80,90.70,911210,32,19953,-68
2020-03-27 08:46:45,15.00,15.00,15.00,90.10,911631,32,19939,-69
2020-03-27 08:47:16,14.90,14.90,14.90,89.50,911070,32,19931,-70
2020-03-27 08:47:49,15.10,15.10,15.10,88.60,911315,32,19980,-68
2020-03-27 08:48:20,15.50,15.50,15.50,87.40,911292,32,19998,-72
2020-03-27 08:48:50,15.60,15.60,15.60,87.40,908689,32,20226,-70
2020-03-27 08:49:22,16.10,16.10,16.10,85.50,911284,32,20347,-70
2020-03-27 08:49:52,15.90,15.90,15.90,84.10,908079,32,19934,-68
2020-03-27 08:50:23,16.00,16.00,16.00,83.30,905163,32,19935,-69
2020-03-27 08:50:55,15.80,15.80,15.80,83.00,906929,32,20336,-70
2020-03-27 08:51:26,15.70,15.70,15.70,82.50,903865,32,19967,-69
2020-03-27 08:51:58,15.80,15.80,15.80,82.70,903058,32,19965,-69
2020-03-27 08:52:29,16.30,16.30,16.30,82.00,901856,32,19947,-70
2020-03-27 08:53:00,16.80,16.80,16.80,80.50,907835,32,20029,-70
2020-03-27 08:53:31,16.70,16.70,16.70,79.20,911563,32,19939,-67
2020-03-27 08:54:01,17.10,17.10,17.10,78.20,914072,32,19983,-69
2020-03-27 08:54:32,17.50,17.50,17.50,76.70,910701,32,19968,-71
2020-03-27 08:55:10,17.80,17.80,17.80,75.60,911236,32,19938,-70
2020-03-27 08:55:47,17.60,17.60,17.60,73.80,911220,32,20289,-71
2020-03-27 08:56:29,17.20,17.20,17.20,74.30,911144,32,19930,-69
2020-03-27 08:57:08,17.20,17.20,17.20,74.40,909626,32,20391,-69
2020-03-27 08:57:42,17.10,17.10,17.10,73.00,907766,32,19972,-71
2020-03-27 08:58:36,16.80,16.80,16.80,73.20,908121,32,19935,-72
2020-03-27 08:59:48,17.10,17.10,17.10,72.50,907782,32,20256,-70
2020-03-27 09:00:34,17.50,17.50,17.50,71.40,898682,33,19944,-69
2020-03-27 09:01:16,16.40,16.40,16.40,71.20,892695,33,19982,-69
2020-03-27 09:02:07,16.50,16.50,16.50,72.40,889656,33,20413,-70
2020-03-27 09:02:55,16.50,16.50,16.50,72.00,887273,33,19941,-68
2020-03-27 09:03:26,16.10,16.10,16.10,72.20,890514,33,19945,-69
2020-03-27 09:04:09,16.80,16.80,16.80,72.30,890222,33,20044,-68
2020-03-27 09:04:50,17.00,17.00,17.00,71.70,892548,33,20043,-71
2020-03-27 09:05:38,17.10,17.10,17.10,70.50,892360,33,19944,-69
2020-03-27 09:06:09,17.20,17.20,17.20,70.10,892088,33,20081,-69
2020-03-27 09:06:44,17.00,17.00,17.00,69.60,895898,33,20385,-70
2020-03-27 09:07:20,16.80,16.80,16.80,69.90,896918,33,20050,-70
2020-03-27 09:07:59,16.90,16.90,16.90,70.00,898004,32,19974,-69
2020-03-27 09:08:30,16.80,16.80,16.80,70.10,903904,32,19942,-69
2020-03-27 09:09:03,16.50,16.50,16.50,70.10,906130,32,20025,-71
2020-03-27 09:09:36,16.40,16.40,16.40,70.50,906100,32,20340,-70
2020-03-27 09:10:07,16.70,16.70,16.70,70.70,908086,32,19934,-71
2020-03-27 09:10:50,16.90,16.90,16.90,70.00,904785,32,19939,-70
2020-03-27 09:11:27,16.90,16.90,16.90,69.70,903263,32,19996,-71
2020-03-27 09:12:00,16.40,16.40,16.40,69.70,901583,33,20269,-74
2020-03-27 09:12:41,16.70,16.70,16.70,70.40,900963,32,19963,-71
2020-03-27 09:13:13,16.50,16.50,16.50,70.10,900947,32,19949,-69
2020-03-27 09:13:49,16.40,16.40,16.40,70.30,903094,32,19954,-71
2020-03-27 09:14:20,16.70,16.70,16.70,70.10,906885,32,19955,-71
2020-03-27 09:14:51,16.70,16.70,16.70,70.00,905733,32,20230,-71
2020-03-27 09:15:22,17.00,17.00,17.00,69.60,908140,32,19939,-71
2020-03-27 09:15:54,16.80,16.80,16.80,68.90,904962,32,19949,-67
2020-03-27 09:16:28,16.80,16.80,16.80,69.00,905373,32,19973,-68
2020-03-27 09:16:59,16.90,16.90,16.90,68.90,907765,32,19939,-70
2020-03-27 09:17:30,16.70,16.70,16.70,69.00,905232,32,20317,-69
2020-03-27 09:18:01,16.50,16.50,16.50,69.10,908141,32,19947,-72
2020-03-27 09:18:33,16.20,16.20,16.20,69.40,904952,32,19965,-70
2020-03-27 09:19:10,16.30,16.30,16.30,70.00,905340,32,19954,-69
2020-03-27 09:19:44,16.50,16.50,16.50,70.10,908024,32,19938,-68
2020-03-27 09:20:19,16.30,16.30,16.30,69.90,905753,32,19950,-69
2020-03-27 09:20:51,15.90,15.90,15.90,70.50,904896,32,19947,-69
2020-03-27 09:21:45,15.80,15.80,15.80,71.30,904466,32,19958,-71
2020-03-27 09:22:18,15.50,15.50,15.50,72.10,901762,32,20401,-70
2020-03-27 09:22:49,15.40,15.40,15.40,73.50,904667,32,19946,-69
2020-03-27 09:23:21,14.90,14.90,14.90,73.20,904687,32,19943,-70
2020-03-27 09:23:52,14.40,14.40,14.40,74.10,904919,32,19981,-69
2020-03-27 09:24:24,14.10,14.10,14.10,75.20,905381,32,20396,-69
2020-03-27 09:25:03,13.60,13.60,13.60,76.30,907801,32,19948,-69
2020-03-27 09:25:39,13.30,13.30,13.30,77.60,901460,33,20371,-71
2020-03-27 09:26:14,13.30,13.30,13.30,79.00,898897,33,20246,-68
2020-03-27 09:26:54,13.70,13.70,13.70,80.20,900337,33,19944,-69
2020-03-27 09:27:24,14.00,14.00,14.00,78.50,905972,32,19944,-68
2020-03-27 09:27:55,14.00,14.00,14.00,78.20,904923,32,20002,-69
2020-03-27 09:28:26,14.00,14.00,14.00,78.40,906105,32,20037,-70
2020-03-27 09:28:57,13.90,13.90,13.90,78.50,904851,32,19943,-67
2020-03-27 09:29:28,13.80,13.80,13.80,79.00,905123,32,19958,-68
2020-03-27 09:29:59,13.80,13.80,13.80,79.20,904786,32,19947,-69
2020-03-27 09:30:30,13.50,13.50,13.50,79.30,905198,32,19978,-71
2020-03-27 09:31:11,13.20,13.20,13.20,80.00,904916,32,20268,-71
2020-03-27 09:31:48,13.10,13.10,13.10,80.90,906069,32,19957,-70
2020-03-27 09:32:19,13.30,13.30,13.30,82.10,904385,32,19994,-67
2020-03-27 09:32:52,13.10,13.10,13.10,82.40,904550,32,20345,-71
2020-03-27 09:33:24,13.10,13.10,13.10,82.00,901398,32,19948,-68
2020-03-27 09:34:00,13.60,13.60,13.60,82.30,899511,32,19960,-69
2020-03-27 09:34:37,13.70,13.70,13.70,81.40,902730,32,20335,-69
2020-03-27 09:35:11,14.10,14.10,14.10,81.60,905982,32,19954,-69
2020-03-27 09:35:48,14.40,14.40,14.40,80.50,902819,32,19970,-69
2020-03-27 09:36:21,14.50,14.50,14.50,79.60,904866,32,19958,-70
2020-03-27 09:36:58,14.90,14.90,14.90,78.90,906394,32,19943,-69
2020-03-27 09:37:36,14.90,14.90,14.90,78.10,911228,32,20307,-71
2020-03-27 09:38:12,15.00,15.00,15.00,77.90,910569,32,19994,-69
2020-03-27 09:38:48,15.00,15.00,15.00,77.20,907886,32,20066,-71
2020-03-27 09:39:35,14.90,14.90,14.90,77.60,907979,32,19986,-70
2020-03-27 09:40:17,15.00,15.00,15.00,77.20,911101,32,20398,-70
2020-03-27 09:40:50,14.80,14.80,14.80,77.20,911441,32,19978,-70
2020-03-27 09:41:34,14.70,14.70,14.70,77.80,911116,32,19938,-69
2020-03-27 09:42:09,15.20,15.20,15.20,77.90,907177,32,19931,-70
2020-03-27 09:42:45,15.50,15.50,15.50,76.40,904393,32,19931,-69
2020-03-27 09:43:21,15.70,15.70,15.70,75.80,901891,32,20004,-70
2020-03-27 09:44:07,15.80,15.80,15.80,75.40,906470,32,20022,-70
2020-03-27 09:44:45,15.90,15.90,15.90,75.10,911129,32,19930,-70
2020-03-27 09:45:23,15.90,15.90,15.90,74.10,911402,32,19961,-70
2020-03-27 09:46:03,15.90,15.90,15.90,74.30,913871,32,20362,-71
2020-03-27 09:46:40,16.50,16.50,16.50,73.70,913940,32,19981,-69
2020-03-27 09:47:18,16.60,16.60,16.60,73.20,912607,32,20346,-71
2020-03-27 09:48:02,17.00,17.00,17.00,72.60,904488,32,19943,-70
2020-03-27 09:48:39,17.10,17.10,17.10,72.20,901824,32,19943,-70
2020-03-27 09:49:16,17.10,17.10,17.10,71.20,904805,32,19939,-71
2020-03-27 09:49:54,17.60,17.60,17.60,71.00,907591,32,19934,-69
2020-03-27 09:50:31,17.90,17.90,17.90,70.30,908016,32,19974,-70
2020-03-27 09:51:01,18.30,18.30,18.30,69.30,908255,32,19931,-71
2020-03-27 09:51:32,18.80,18.80,18.80,68.10,907948,32,19986,-69
2020-03-27 09:52:03,18.60,18.60,18.60,66.70,908092,32,20260,-71
2020-03-27 09:52:34,18.80,18.80,18.80,66.00,908035,32,19986,-70
2020-03-27 09:53:05,18.80,18.80,18.80,65.10,908057,32,19979,-69
2020-03-27 09:53:36,18.80,18.80,18.80,64.70,908261,32,19958,-71
2020-03-27 09:54:07,19.00,19.00,19.00,64.50,908213,32,20348,-70
2020-03-27 09:54:37,19.30,19.30,19.30,64.10,907961,32,19949,-71
2020-03-27 09:55:10,18.90,18.90,18.90,63.00,907746,32,19967,-71
2020-03-27 09:55:41,19.00,19.00,19.00,63.50,904483,32,19939,-70
2020-03-27 09:56:11,19.10,19.10,19.10,63.40,904631,32,20241,-70
2020-03-27 09:56:42,19.80,19.80,19.80,62.30,901597,32,19935,-70
2020-03-27 09:57:13,20.10,20.10,20.10,61.00,898883,32,19936,-70
2020-03-27 09:57:50,20.70,20.70,20.70,60.10,904888,32,19975,-70
2020-03-27 09:58:30,20.80,20.80,20.80,59.50,902616,32,20364,-70
2020-03-27 09:59:26,20.60,20.60,20.60,58.80,906529,32,20325,-70
2020-03-27 10:00:02,21.00,21.00,21.00,58.30,908032,32,20331,-70
2020-03-27 10:00:59,20.80,20.80,20.80,57.40,910557,32,20386,-71
2020-03-27 10:02:02,20.60,20.60,20.60,57.30,904814,32,19951,-71
2020-03-27 10:02:55,20.70,20.70,20.70,57.10,895031,33,19955,-69
2020-03-27 10:03:44,20.50,20.50,20.50,57.30,900522,32,20409,-70
2020-03-27 10:04:45,20.40,20.40,20.40,57.00,907889,32,19940,-71
2020-03-27 10:05:25,20.50,20.50,20.50,56.80,906332,32,20291,-70
2020-03-27 10:06:23,20.80,20.80,20.80,56.30,908229,32,20309,-70
2020-03-27 10:07:21,21.30,21.30,21.30,55.50,908143,32,19953,-71
2020-03-27 10:08:07,21.50,21.50,21.50,54.70,907861,32,19985,-69
2020-03-27 10:08:45,21.20,21.20,21.20,54.40,908096,32,19935,-69
2020-03-27 10:09:34,21.00,21.00,21.00,54.70,907881,32,19949,-68
2020-03-27 10:10:08,20.80,20.80,20.80,55.20,908059,32,19935,-70
2020-03-27 10:10:39,20.70,20.70,20.70,55.10,908199,32,19950,-70
2020-03-27 10:11:10,20.70,20.70,20.70,54.90,907364,32,19994,-70
2020-03-27 10:11:41,20.60,20.60,20.60,54.80,907914,32,19941,-71
2020-03-27 10:12:13,20.30,20.30,20.30,55.30,904645,32,19935,-70
2020-03-27 10:12:46,20.60,20.60,20.60,55.70,904994,32,19991,-71
2020-03-27 10:13:23,21.10,21.10,21.10,54.60,904758,32,19945,-71
2020-03-27 10:13:54,21.00,21.00,21.00,54.50,902866,32,19995,-68
2020-03-27 10:14:25,20.90,20.90,20.90,54.40,904687,32,20265,-68
2020-03-27 10:14:55,21.30,21.30,21.30,54.20,899297,32,19955,-67
2020-03-27 10:15:27,21.80,21.80,21.80,53.80,898631,32,19940,-67
2020-03-27 10:15:59,21.80,21.80,21.80,53.10,901779,32,19936,-69
2020-03-27 10:16:30,21.50,21.50,21.50,52.90,902182,32,19969,-69
2020-03-27 10:17:01,20.90,20.90,20.90,53.40,905211,32,20010,-70
2020-03-27 10:17:32,20.30,20.30,20.30,53.40,908147,32,19949,-69
2020-03-27 10:18:03,19.90,19.90,19.90,53.90,908072,32,19955,-69
2020-03-27 10:18:35,19.50,19.50,19.50,54.40,908221,32,19976,-70
2020-03-27 10:19:06,19.00,19.00,19.00,54.80,907844,32,20059,-71
2020-03-27 10:19:37,19.10,19.10,19.10,55.10,907923,32,19939,-71
2020-03-27 10:20:09,19.10,19.10,19.10,55.50,900947,32,20317,-70
2020-03-27 10:20:39,19.10,19.10,19.10,55.20,898824,32,19970,-71
2020-03-27 10:21:22,18.60,18.60,18.60,55.80,898300,33,20385,-70
2020-03-27 10:22:00,19.00,19.00,19.00,56.10,900032,32,19945,-69
2020-03-27 10:22:31,19.90,19.90,19.90,55.70,905805,32,19935,-69
2020-03-27 10:23:06,19.40,19.40,19.40,55.20,907970,32,20026,-69
2020-03-27 10:23:50,19.40,19.40,19.40,55.50,907603,32,19973,-72
2020-03-27 10:24:21,19.30,19.30,19.30,55.50,907914,32,19946,-70
2020-03-27 10:24:53,19.00,19.00,19.00,55.50,907920,32,19991,-69
2020-03-27 10:25:29,19.20,19.20,19.20,55.60,908059,32,19931,-69
2020-03-27 10:26:09,19.30,19.30,19.30,55.30,907896,32,20347,-71
2020-03-27 10:26:41,19.70,19.70,19.70,55.20,904634,32,19974,-70
2020-03-27 10:27:13,19.70,19.70,19.70,54.60,904605,32,19931,-71
2020-03-27 10:27:49,20.20,20.20,20.20,54.70,906384,32,19997,-69
2020-03-27 10:28:21,20.30,20.30,20.30,54.20,907586,32,19946,-71
2020-03-27 10:28:56,20.20,20.20,20.20,54.20,907652,32,19947,-70
2020-03-27 10:29:28,20.60,20.60,20.60,54.10,907833,32,19976,-69
2020-03-27 10:29:59,21.10,21.10,21.10,54.00,908195,32,19939,-71
2020-03-27 10:30:31,20.70,20.70,20.70,53.20,904400,32,19965,-71
2020-03-27 10:31:05,21.10,21.10,21.10,53.00,904608,32,19946,-71
2020-03-27 10:31:38,20.60,20.60,20.60,53.30,903451,32,19991,-68
2020-03-27 10:32:11,20.90,20.90,20.90,53.70,905916,32,20317,-70
2020-03-27 10:32:42,20.80,20.80,20.80,53.20,910686,32,19965,-69
2020-03-27 10:33:15,21.10,21.10,21.10,53.00,910666,32,19942,-71
2020-03-27 10:33:50,21.10,21.10,21.10,52.80,911065,32,20357,-70
2020-03-27 10:34:21,21.30,21.30,21.30,52.90,904523,32,19985,-70
2020-03-27 10:34:53,21.50,21.50,21.50,53.00,904568,32,20026,-68
2020-03-27 10:35:25,21.50,21.50,21.50,52.40,905503,32,19932,-69
2020-03-27 10:36:00,21.40,21.40,21.40,52.30,905161,32,19935,-71
2020-03-27 10:36:31,21.50,21.50,21.50,51.90,908563,32,19961,-69
2020-03-27 10:37:01,20.50,20.50,20.50,52.30,904609,32,19950,-70
2020-03-27 10:37:32,20.20,20.20,20.20,52.90,905410,32,19939,-69
2020-03-27 10:38:04,20.10,20.10,20.10,53.00,907678,32,20000,-69
2020-03-27 10:38:35,19.70,19.70,19.70,53.30,908148,32,20340,-68
2020-03-27 10:39:14,19.40,19.40,19.40,53.80,907880,32,19935,-68
2020-03-27 10:39:47,18.90,18.90,18.90,54.00,907705,32,19943,-72
2020-03-27 10:40:33,18.50,18.50,18.50,54.90,908030,32,19935,-70
2020-03-27 10:41:16,18.20,18.20,18.20,55.40,910931,32,19972,-69
2020-03-27 10:41:47,17.90,17.90,17.90,56.30,910945,32,19931,-70
2020-03-27 10:42:19,17.80,17.80,17.80,56.70,910792,32,19942,-69
2020-03-27 10:42:50,17.90,17.90,17.90,56.60,910760,32,19969,-69
2020-03-27 10:43:24,18.00,18.00,18.00,56.80,907841,32,19943,-69
2020-03-27 10:43:56,18.50,18.50,18.50,56.70,907697,32,19942,-68
2020-03-27 10:44:26,18.90,18.90,18.90,56.30,908293,32,19939,-71
2020-03-27 10:44:57,19.10,19.10,19.10,56.10,911035,32,19950,-69
2020-03-27 10:45:29,19.60,19.60,19.60,56.10,911241,32,19962,-71
2020-03-27 10:46:00,20.10,20.10,20.10,55.90,910900,32,19966,-71
2020-03-27 10:46:30,20.20,20.20,20.20,55.60,910974,32,20318,-70
2020-03-27 10:47:01,20.50,20.50,20.50,55.00,910948,32,19973,-69
2020-03-27 10:47:32,20.70,20.70,20.70,54.30,907834,32,20328,-71
2020-03-27 10:48:05,20.40,20.40,20.40,53.70,907851,32,19972,-70
2020-03-27 10:48:36,20.60,20.60,20.60,53.40,908099,32,19949,-70
2020-03-27 10:49:09,19.40,19.40,19.40,53.60,908124,32,20275,-71
2020-03-27 10:49:40,19.20,19.20,19.20,54.20,908147,32,20295,-68
2020-03-27 10:50:11,19.30,19.30,19.30,54.80,907283,32,20005,-72
2020-03-27 10:50:42,19.50,19.50,19.50,55.10,904832,32,20521,-71
2020-03-27 10:51:13,19.90,19.90,19.90,54.80,904709,32,19947,-69
2020-03-27 10:51:44,19.70,19.70,19.70,54.50,904901,32,20329,-69
2020-03-27 10:52:15,19.90,19.90,19.90,54.90,904961,32,19935,-69
2020-03-27 10:52:46,20.10,20.10,20.10,54.70,904688,32,19965,-70
2020-03-27 10:53:17,20.00,20.00,20.00,54.10,904680,32,20350,-68
2020-03-27 10:53:48,20.10,20.10,20.10,54.10,901640,32,19940,-70
2020-03-27 10:54:19,20.70,20.70,20.70,54.10,904872,32,20007,-72
2020-03-27 10:54:50,20.70,20.70,20.70,53.50,904667,32,19931,-70
2020-03-27 10:55:22,21.20,21.20,21.20,53.30,902052,32,19999,-70
2020-03-27 10:55:55,21.70,21.70,21.70,53.10,904844,32,19931,-69
2020-03-27 10:56:26,21.80,21.80,21.80,52.30,901484,32,19994,-72
2020-03-27 10:56:57,22.00,22.00,22.00,51.80,902272,32,19996,-69
2020-03-27 10:57:28,22.30,22.30,22.30,51.60,902270,32,20313,-71
2020-03-27 10:58:00,22.90,22.90,22.90,51.30,904986,32,19950,-70
2020-03-27 10:58:31,22.90,22.90,22.90,50.40,907939,32,19935,-71
2020-03-27 10:59:02,23.00,23.00,23.00,50.30,905158,32,20374,-70
2020-03-27 10:59:33,23.20,23.20,23.20,50.20,904268,32,19939,-69
2020-03-27 11:00:06,23.00,23.00,23.00,50.10,898612,33,19948,-70
2020-03-27 11:00:43,22.90,22.90,22.90,50.10,899056,32,19936,-70
2020-03-27 11:01:37,22.60,22.60,22.60,50.30,902520,32,19990,-73
2020-03-27 11:02:10,22.30,22.30,22.30,50.30,904601,32,20034,-71
2020-03-27 11:02:54,22.40,22.40,22.40,50.70,907638,32,19949,-70
2020-03-27 11:03:49,22.50,22.50,22.50,50.40,907439,32,20292,-70
2020-03-27 11:04:43,21.40,21.40,21.40,50.60,907883,32,20260,-70
2020-03-27 11:05:19,21.90,21.90,21.90,51.10,906568,32,19990,-69
2020-03-27 11:05:52,21.30,21.30,21.30,50.90,905081,32,19968,-71
2020-03-27 11:06:22,20.80,20.80,20.80,51.90,904804,32,19950,-68
2020-03-27 11:06:57,20.80,20.80,20.80,52.20,904684,32,20387,-70
2020-03-27 11:07:30,20.50,20.50,20.50,52.20,902234,32,20348,-69
2020-03-27 11:08:05,20.80,20.80,20.80,52.40,902020,32,19944,-70
2020-03-27 11:08:38,21.20,21.20,21.20,52.20,901720,32,20355,-70
2020-03-27 11:09:27,21.50,21.50,21.50,52.00,896347,33,19988,-69
2020-03-27 11:10:08,21.60,21.60,21.60,51.70,900934,33,19947,-70
2020-03-27 11:10:43,21.80,21.80,21.80,51.60,901524,33,20363,-71
2020-03-27 11:11:16,21.90,21.90,21.90,51.80,901275,33,19932,-69
2020-03-27 11:11:50,21.10,21.10,21.10,51.30,901456,33,19986,-70
2020-03-27 11:12:24,20.90,20.90,20.90,52.00,899676,33,19940,-69
2020-03-27 11:12:57,20.40,20.40,20.40,52.40,902498,32,19932,-69
2020-03-27 11:13:34,20.50,20.50,20.50,52.70,904444,32,19946,-70
2020-03-27 11:14:11,20.70,20.70,20.70,52.90,902958,32,19931,-68
2020-03-27 11:14:42,21.30,21.30,21.30,52.40,903065,32,19940,-73
2020-03-27 11:15:13,21.80,21.80,21.80,51.90,901040,32,19955,-68
2020-03-27 11:15:47,21.60,21.60,21.60,51.60,899445,33,20345,-67
2020-03-27 11:16:30,21.60,21.60,21.60,51.70,902092,32,20215,-69
2020-03-27 11:17:03,21.50,21.50,21.50,51.70,904473,32,19986,-72
2020-03-27 11:17:45,21.60,21.60,21.60,51.60,906095,32,19953,-70
2020-03-27 11:18:35,21.80,21.80,21.80,51.00,907662,32,19976,-69
2020-03-27 11:19:06,21.90,21.90,21.90,51.10,904086,32,20312,-68
2020-03-27 11:19:38,22.30,22.30,22.30,51.00,901512,33,20006,-69
2020-03-27 11:20:09,22.30,22.30,22.30,50.90,901145,33,20058,-69
2020-03-27 11:20:40,22.20,22.20,22.20,50.70,901925,32,19954,-72
2020-03-27 11:21:29,22.00,22.00,22.00,50.60,901842,32,20089,-70
2020-03-27 11:22:00,21.30,21.30,21.30,51.00,904280,32,19939,-71
2020-03-27 11:22:31,21.20,21.20,21.20,51.60,904629,32,19987,-70
2020-03-27 11:23:05,20.70,20.70,20.70,51.90,904632,32,19931,-71
2020-03-27 11:23:37,20.50,20.50,20.50,52.50,901789,32,19950,-70
2020-03-27 11:24:17,20.20,20.20,20.20,52.70,903731,32,19991,-72
2020-03-27 11:24:48,19.30,19.30,19.30,53.80,902988,32,19998,-72
2020-03-27 11:25:39,18.50,18.50,18.50,54.40,902256,32,19948,-70
2020-03-27 11:26:10,18.00,18.00,18.00,55.00,893581,32,20015,-72
2020-03-27 11:26:42,18.30,18.30,18.30,56.10,905732,32,19939,-70
2020-03-27 11:27:18,18.70,18.70,18.70,55.90,910555,32,20329,-69
2020-03-27 11:27:49,19.20,19.20,19.20,55.50,910955,32,19942,-70
2020-03-27 11:28:29,19.50,19.50,19.50,54.80,911401,32,20383,-69
2020-03-27 11:29:00,19.30,19.30,19.30,54.30,908372,32,19935,-69
2020-03-27 11:29:33,18.80,18.80,18.80,54.50,907699,32,20253,-70
2020-03-27 11:30:09,18.70,18.70,18.70,54.80,901631,32,19935,-70
2020-03-27 11:30:41,18.70,18.70,18.70,55.10,899349,32,20344,-72
2020-03-27 11:31:15,19.10,19.10,19.10,55.10,898254,33,19990,-71
2020-03-27 11:31:55,19.50,19.50,19.50,54.60,899434,33,19958,-69
2020-03-27 11:32:46,19.10,19.10,19.10,54.30,903123,32,19954,-69
2020-03-27 11:33:26,18.80,18.80,18.80,54.80,903837,32,20313,-71
2020-03-27 11:33:58,18.40,18.40,18.40,55.30,904923,32,20317,-69
2020-03-27 11:34:29,18.10,18.10,18.10,56.00,904783,32,19939,-72
2020-03-27 11:34:59,17.90,17.90,17.90,56.20,910163,32,19939,-70
2020-03-27 11:35:30,17.70,17.70,17.70,56.60,910653,32,19949,-70
2020-03-27 11:36:01,17.90,17.90,17.90,57.00,911060,32,19946,-70
2020-03-27 11:36:34,18.20,18.20,18.20,57.20,910869,32,19943,-71
2020-03-27 11:37:05,18.40,18.40,18.40,56.60,901313,33,19965,-71
2020-03-27 11:37:36,18.60,18.60,18.60,56.30,901493,33,20003,-71
2020-03-27 11:38:07,19.00,19.00,19.00,56.30,898459,33,20343,-71
2020-03-27 11:38:41,19.50,19.50,19.50,55.70,898999,32,19967,-69
2020-03-27 11:39:27,20.00,20.00,20.00,55.00,899224,32,20284,-71
2020-03-27 11:40:09,20.80,20.80,20.80,54.10,906595,32,20085,-68
2020-03-27 11:40:41,21.20,21.20,21.20,53.10,909379,32,19941,-70
2020-03-27 11:41:27,20.80,20.80,20.80,52.60,904459,32,19943,-70
2020-03-27 11:41:58,20.80,20.80,20.80,52.80,904416,32,19982,-69
2020-03-27 11:43:01,21.40,21.40,21.40,52.50,904559,32,19935,-71
2020-03-27 11:43:34,21.60,21.60,21.60,52.30,891666,33,19986,-69
2020-03-27 11:44:19,21.70,21.70,21.70,51.90,892224,33,19949,-71
2020-03-27 11:45:10,22.10,22.10,22.10,51.70,904351,32,20081,-72
2020-03-27 11:45:52,22.00,22.00,22.00,51.20,901982,32,20284,-72
2020-03-27 11:46:35,21.50,21.50,21.50,51.60,901350,33,20071,-69
2020-03-27 11:47:09,21.10,21.10,21.10,52.20,898119,33,19948,-75
2020-03-27 11:47:41,21.10,21.10,21.10,52.10,898053,33,19964,-69
2020-03-27 11:48:13,21.00,21.00,21.00,52.10,899996,33,19951,-71
2020-03-27 11:48:47,20.80,20.80,20.80,52.30,900246,32,19954,-71
2020-03-27 11:49:25,20.90,20.90,20.90,52.50,902807,32,19947,-69
2020-03-27 11:50:08,21.30,21.30,21.30,52.40,907764,32,19939,-70
2020-03-27 11:50:58,21.20,21.20,21.20,51.80,908824,32,19934,-69
2020-03-27 11:51:33,21.10,21.10,21.10,51.90,904588,32,20007,-71
2020-03-27 11:52:04,21.10,21.10,21.10,51.80,901615,33,20365,-70
2020-03-27 11:52:35,20.80,20.80,20.80,52.20,898094,33,19947,-71
2020-03-27 11:53:07,20.80,20.80,20.80,52.60,899180,33,19970,-70
2020-03-27 11:53:38,20.50,20.50,20.50,52.80,898213,33,19936,-69
2020-03-27 11:54:09,20.40,20.40,20.40,53.00,899349,33,19940,-69
2020-03-27 11:54:40,20.40,20.40,20.40,52.90,903817,32,19951,-71
2020-03-27 11:55:19,20.30,20.30,20.30,52.90,911604,32,19930,-70
2020-03-27 11:55:56,20.80,20.80,20.80,53.00,911456,32,19961,-70
2020-03-27 11:56:36,21.00,21.00,21.00,52.70,907919,32,19973,-69
2020-03-27 11:57:16,21.20,21.20,21.20,52.60,898882,33,19942,-69
2020-03-27 11:57:47,21.30,21.30,21.30,52.20,901579,32,20218,-69
2020-03-27 11:58:18,21.90,21.90,21.90,51.60,903639,32,19951,-71
2020-03-27 11:58:51,22.00,22.00,22.00,51.60,908284,32,19977,-69
2020-03-27 11:59:26,21.90,21.90,21.90,51.40,908650,32,20009,-70
2020-03-27 12:00:11,22.40,22.40,22.40,51.10,908239,32,19951,-70
2020-03-27 12:00:45,22.90,22.90,22.90,50.50,901835,32,19970,-68
2020-03-27 12:01:27,22.90,22.90,22.90,50.20,903580,32,19943,-70
2020-03-27 12:02:06,22.10,22.10,22.10,49.90,901891,32,19973,-68
2020-03-27 12:02:52,21.60,21.60,21.60,50.50,902228,32,19939,-68
2020-03-27 12:03:23,21.30,21.30,21.30,51.10,907548,32,20332,-73
2020-03-27 12:04:29,21.20,21.20,21.20,51.20,910444,32,19954,-67
2020-03-27 12:05:19,21.20,21.20,21.20,51.40,899223,32,20259,-68
2020-03-27 12:05:55,21.20,21.20,21.20,51.50,898521,33,19948,-70
2020-03-27 12:06:30,20.70,20.70,20.70,51.90,898354,33,19959,-69
2020-03-27 12:07:19,20.60,20.60,20.60,52.30,904149,32,20005,-70
2020-03-27 12:07:53,20.10,20.10,20.10,52.30,906019,32,20409,-69
2020-03-27 12:08:34,19.80,19.80,19.80,53.20,906265,32,19994,-71
2020-03-27 12:09:40,20.30,20.30,20.30,53.40,907170,32,20026,-69
2020-03-27 12:10:19,20.00,20.00,20.00,53.10,898689,33,20404,-70
2020-03-27 12:10:50,20.20,20.20,20.20,53.40,901988,32,19995,-70
2020-03-27 12:11:20,20.80,20.80,20.80,53.20,898608,33,20274,-69
2020-03-27 12:11:56,20.90,20.90,20.90,53.30,898716,33,19936,-70
2020-03-27 12:12:27,21.00,21.00,21.00,52.70,895266,33,19941,-68
2020-03-27 12:12:59,21.30,21.30,21.30,52.30,902792,32,19994,-71
2020-03-27 12:13:33,21.30,21.30,21.30,52.20,904971,32,19954,-71
2020-03-27 12:14:08,21.00,21.00,21.00,52.30,905624,32,19969,-70
2020-03-27 12:14:39,20.90,20.90,20.90,52.40,908494,32,20324,-70
2020-03-27 12:15:12,20.80,20.80,20.80,52.80,907307,32,19953,-70
2020-03-27 12:15:46,20.70,20.70,20.70,53.10,905206,32,19935,-70
2020-03-27 12:16:17,20.10,20.10,20.10,53.00,904733,32,20009,-69
2020-03-27 12:16:51,19.10,19.10,19.10,53.40,905804,32,19971,-70
2020-03-27 12:17:32,18.30,18.30,18.30,54.30,905861,32,19995,-70
2020-03-27 12:18:05,18.10,18.10,18.10,55.40,907871,32,19938,-71
2020-03-27 12:18:37,18.00,18.00,18.00,56.00,908510,32,19951,-69
2020-03-27 12:19:08,18.20,18.20,18.20,56.20,910971,32,20283,-70
2020-03-27 12:19:39,18.20,18.20,18.20,56.30,911356,32,19931,-69
2020-03-27 12:20:20,18.10,18.10,18.10,56.40,912335,32,19931,-70
2020-03-27 12:21:06,18.00,18.00,18.00,56.50,911693,32,20000,-70
2020-03-27 12:21:53,17.50,17.50,17.50,56.60,910968,32,19968,-69
2020-03-27 12:22:24,16.90,16.90,16.90,57.30,908200,32,19954,-70
2020-03-27 12:22:55,16.80,16.80,16.80,58.20,909302,32,19946,-69
2020-03-27 12:24:01,16.80,16.80,16.80,58.30,911227,32,20005,-69
2020-03-27 12:24:33,16.80,16.80,16.80,58.40,905448,32,20430,-67
2020-03-27 12:25:04,17.00,17.00,17.00,58.40,901879,32,19958,-68
2020-03-27 12:25:39,16.90,16.90,16.90,58.40,898713,33,19951,-69
2020-03-27 12:26:29,16.70,16.70,16.70,58.60,898849,33,20297,-70
2020-03-27 12:27:03,16.60,16.60,16.60,59.00,904198,32,19931,-68
2020-03-27 12:27:34,16.70,16.70,16.70,59.30,908125,32,19986,-70
2020-03-27 12:28:11,16.70,16.70,16.70,59.20,905221,32,19984,-70
2020-03-27 12:28:42,16.50,16.50,16.50,59.50,904967,32,19944,-68
2020-03-27 12:29:15,16.40,16.40,16.40,59.70,902522,32,19931,-69
2020-03-27 12:29:47,16.40,16.40,16.40,60.70,902980,32,20306,-69
2020-03-27 12:30:17,16.20,16.20,16.20,60.30,901703,33,19935,-70
2020-03-27 12:30:52,16.20,16.20,16.20,60.60,902136,32,19994,-68
2020-03-27 12:31:24,16.20,16.20,16.20,60.70,908794,32,19969,-69
2020-03-27 12:31:56,16.10,16.10,16.10,61.10,909124,32,19955,-71
2020-03-27 12:32:29,15.90,15.90,15.90,61.60,912255,32,20002,-70
2020-03-27 12:32:59,16.00,16.00,16.00,62.60,905296,32,19939,-68
2020-03-27 12:33:30,16.10,16.10,16.10,61.90,902190,32,19936,-71
2020-03-27 12:34:02,16.30,16.30,16.30,61.70,904685,32,19955,-68
2020-03-27 12:34:33,16.30,16.30,16.30,61.40,905197,32,19947,-69
2020-03-27 12:35:07,16.20,16.20,16.20,60.90,908306,32,19943,-69
2020-03-27 12:35:38,16.30,16.30,16.30,61.20,908137,32,19938,-69
2020-03-27 12:36:08,16.50,16.50,16.50,61.40,905188,32,20003,-67
2020-03-27 12:36:45,16.50,16.50,16.50,62.00,905661,32,20294,-70
2020-03-27 12:37:18,16.70,16.70,16.70,60.90,908118,32,19966,-69
2020-03-27 12:37:50,16.60,16.60,16.60,60.00,907216,32,19950,-69
2020-03-27 12:38:20,16.60,16.60,16.60,60.20,910990,32,19935,-69
2020-03-27 12:38:52,16.50,16.50,16.50,60.60,910959,32,19938,-68
2020-03-27 12:39:26,16.50,16.50,16.50,60.70,911376,32,19938,-69
2020-03-27 12:39:57,16.60,16.60,16.60,61.00,911329,32,19993,-69
2020-03-27 12:40:39,16.70,16.70,16.70,61.10,911362,32,19946,-69
2020-03-27 12:41:10,16.70,16.70,16.70,60.70,908104,32,20323,-70
2020-03-27 12:41:41,16.20,16.20,16.20,61.00,909400,32,19943,-70
2020-03-27 12:42:39,16.10,16.10,16.10,62.40,911266,32,20324,-69
2020-03-27 12:43:26,16.10,16.10,16.10,62.20,905618,32,19991,-70
2020-03-27 12:44:09,16.20,16.20,16.20,62.30,908191,32,20390,-68
2020-03-27 12:44:40,16.40,16.40,16.40,62.40,909059,32,19949,-70
2020-03-27 12:45:33,16.40,16.40,16.40,62.10,914486,32,19957,-68
2020-03-27 12:46:22,16.40,16.40,16.40,61.90,914727,32,20276,-69
2020-03-27 12:47:13,16.40,16.40,16.40,62.00,910156,32,19942,-70
2020-03-27 12:47:44,16.50,16.50,16.50,61.90,904116,32,19955,-69
2020-03-27 12:48:16,16.40,16.40,16.40,62.50,906086,32,20308,-69
2020-03-27 12:48:56,16.30,16.30,16.30,62.60,904595,32,19943,-70
2020-03-27 12:49:28,16.30,16.30,16.30,62.80,902814,32,19950,-71
2020-03-27 12:49:59,16.30,16.30,16.30,63.00,904888,32,19947,-68
2020-03-27 12:50:33,16.30,16.30,16.30,63.10,905798,32,19940,-69
2020-03-27 12:51:07,16.30,16.30,16.30,63.30,906012,32,19955,-68
2020-03-27 12:51:38,16.20,16.20,16.20,63.60,908210,32,20389,-72
2020-03-27 12:52:12,16.00,16.00,16.00,64.00,909111,32,19934,-71
2020-03-27 12:52:43,15.90,15.90,15.90,64.40,909005,32,19943,-71
2020-03-27 12:53:18,15.70,15.70,15.70,64.50,911034,32,19947,-70
2020-03-27 12:53:50,15.70,15.70,15.70,65.00,908078,32,19950,-70
2020-03-27 12:54:24,15.70,15.70,15.70,65.20,903287,32,19983,-69
2020-03-27 12:54:55,15.70,15.70,15.70,65.20,904589,32,19939,-69
2020-03-27 12:55:26,15.60,15.60,15.60,65.20,902941,32,19987,-68
2020-03-27 12:55:59,15.60,15.60,15.60,65.20,905673,32,19939,-69
2020-03-27 12:56:31,15.60,15.60,15.60,65.30,904333,32,20055,-70
2020-03-27 12:57:05,15.60,15.60,15.60,65.30,902834,32,19967,-69
2020-03-27 12:57:36,15.60,15.60,15.60,65.40,901516,33,19955,-71
2020-03-27 12:58:07,15.60,15.60,15.60,65.40,898936,33,19944,-71
2020-03-27 12:58:38,15.60,15.60,15.60,65.50,900318,32,20387,-69
2020-03-27 12:59:10,15.60,15.60,15.60,65.70,900537,32,19971,-69
2020-03-27 12:59:42,15.60,15.60,15.60,65.80,898976,32,19966,-70
2020-03-27 13:00:23,15.60,15.60,15.60,65.90,902400,32,19939,-69
2020-03-27 13:00:57,15.70,15.70,15.70,66.10,907077,32,20049,-69
2020-03-27 13:01:32,15.70,15.70,15.70,66.20,906458,32,19935,-70
2020-03-27 13:02:13,15.80,15.80,15.80,66.10,901813,32,19936,-70
2020-03-27 13:02:44,15.80,15.80,15.80,65.70,897199,33,19936,-69
2020-03-27 13:03:16,15.90,15.90,15.90,65.70,899805,33,19940,-69
2020-03-27 13:03:47,15.90,15.90,15.90,65.70,901923,32,19991,-70
2020-03-27 13:04:22,15.90,15.90,15.90,65.50,896376,32,20273,-70
2020-03-27 13:04:56,15.90,15.90,15.90,65.40,906057,32,19995,-70
2020-03-27 13:05:29,16.00,16.00,16.00,65.40,910966,32,19938,-71
2020-03-27 13:06:04,16.00,16.00,16.00,65.40,907704,32,20102,-70
2020-03-27 13:06:45,16.00,16.00,16.00,65.40,909794,32,19961,-71
2020-03-27 13:07:36,16.00,16.00,16.00,65.50,910690,32,19939,-70
2020-03-27 13:08:07,16.10,16.10,16.10,65.50,904610,32,20025,-70
2020-03-27 13:08:40,16.10,16.10,16.10,65.70,901726,32,19981,-69
2020-03-27 13:09:26,16.20,16.20,16.20,65.80,904364,32,19943,-70
2020-03-27 13:10:01,16.20,16.20,16.20,65.80,900303,33,19944,-71
2020-03-27 13:10:33,16.10,16.10,16.10,66.00,901887,32,20007,-69
2020-03-27 13:11:04,16.00,16.00,16.00,65.70,904171,32,20115,-71
2020-03-27 13:11:34,16.00,16.00,16.00,65.80,902599,32,20025,-70
2020-03-27 13:12:06,15.90,15.90,15.90,65.80,905009,32,19940,-70
2020-03-27 13:12:39,15.80,15.80,15.80,66.20,902268,32,20029,-71
2020-03-27 13:13:12,15.80,15.80,15.80,66.50,905416,32,19954,-69
2020-03-27 13:13:43,15.80,15.80,15.80,66.60,898773,33,19944,-70
2020-03-27 13:14:14,15.90,15.90,15.90,66.70,899363,32,20324,-71
2020-03-27 13:14:45,16.00,16.00,16.00,66.80,900812,32,19968,-71
2020-03-27 13:15:17,16.00,16.00,16.00,66.90,901676,32,19954,-70
2020-03-27 13:15:50,16.00,16.00,16.00,66.80,906999,32,20189,-71
2020-03-27 13:16:20,16.00,16.00,16.00,67.00,903704,32,19950,-70
2020-03-27 13:16:52,16.00,16.00,16.00,66.90,909956,32,20033,-70
2020-03-27 13:17:23,16.00,16.00,16.00,66.80,904678,32,19935,-70
2020-03-27 13:17:54,16.00,16.00,16.00,66.90,902185,32,19997,-72
2020-03-27 13:18:29,16.10,16.10,16.10,67.00,901392,33,19967,-72
2020-03-27 13:19:00,16.00,16.00,16.00,67.20,898957,33,19967,-72
2020-03-27 13:19:31,16.00,16.00,16.00,67.20,902475,32,19943,-69
2020-03-27 13:20:03,15.90,15.90,15.90,67.30,905750,32,19935,-72
2020-03-27 13:20:37,15.80,15.80,15.80,67.50,911064,32,19935,-71
2020-03-27 13:21:11,15.90,15.90,15.90,67.70,910389,32,19946,-71
2020-03-27 13:21:42,16.00,16.00,16.00,68.10,911304,32,20350,-71
2020-03-27 13:22:13,15.90,15.90,15.90,68.20,907638,32,19939,-70
2020-03-27 13:22:44,15.90,15.90,15.90,67.80,907952,32,19947,-72
2020-03-27 13:23:15,16.00,16.00,16.00,67.60,907629,32,19990,-72
2020-03-27 13:23:45,16.00,16.00,16.00,67.70,904429,32,19935,-70
2020-03-27 13:24:17,16.00,16.00,16.00,67.20,907780,32,20294,-70
2020-03-27 13:24:48,16.00,16.00,16.00,67.10,909241,32,20294,-69
2020-03-27 13:25:19,15.90,15.90,15.90,67.00,907992,32,19965,-70
2020-03-27 13:25:50,15.90,15.90,15.90,66.90,901500,32,19947,-72
2020-03-27 13:26:25,15.90,15.90,15.90,66.90,901363,32,19993,-72
2020-03-27 13:27:05,15.90,15.90,15.90,67.10,903191,32,19959,-73
2020-03-27 13:27:37,15.90,15.90,15.90,66.90,909611,32,19981,-70
2020-03-27 13:28:28,16.00,16.00,16.00,67.00,909741,32,19939,-70
2020-03-27 13:28:59,16.00,16.00,16.00,67.40,909075,32,19946,-69
2020-03-27 13:29:36,16.10,16.10,16.10,67.00,904549,32,19997,-70
2020-03-27 13:30:08,16.10,16.10,16.10,67.00,904759,32,19944,-70
2020-03-27 13:30:39,16.10,16.10,16.10,67.20,901966,32,20302,-71
2020-03-27 13:31:10,16.10,16.10,16.10,67.40,908552,32,20318,-68
2020-03-27 13:31:41,16.10,16.10,16.10,68.00,908821,32,19957,-70
2020-03-27 13:32:18,16.10,16.10,16.10,67.80,911127,32,19943,-70
2020-03-27 13:32:53,16.20,16.20,16.20,68.10,911765,32,19958,-70
2020-03-27 13:33:27,16.30,16.30,16.30,68.10,910116,32,19946,-70
2020-03-27 13:33:58,16.30,16.30,16.30,68.10,914275,32,19938,-71
2020-03-27 13:34:30,16.30,16.30,16.30,68.20,910978,32,19942,-68
2020-03-27 13:35:04,16.20,16.20,16.20,68.00,910222,32,19964,-71
2020-03-27 13:35:38,16.10,16.10,16.10,68.30,910901,32,20432,-71
2020-03-27 13:36:12,16.10,16.10,16.10,68.70,908882,32,19938,-73
2020-03-27 13:36:43,16.10,16.10,16.10,68.80,904773,32,19955,-71
2020-03-27 13:37:16,16.10,16.10,16.10,68.90,901760,32,19956,-68
2020-03-27 13:37:47,16.10,16.10,16.10,68.80,902381,32,19948,-70
2020-03-27 13:38:18,16.10,16.10,16.10,68.90,902312,32,19939,-68
2020-03-27 13:38:49,16.10,16.10,16.10,68.50,907553,32,19950,-68
2020-03-27 13:39:23,16.00,16.00,16.00,68.50,911083,32,20020,-68
2020-03-27 13:39:59,16.00,16.00,16.00,68.70,911629,32,19951,-68
2020-03-27 13:40:38,16.00,16.00,16.00,68.20,914279,32,19934,-68
2020-03-27 13:41:10,15.90,15.90,15.90,68.50,908239,32,19986,-69
2020-03-27 13:41:41,15.60,15.60,15.60,68.70,907747,32,20344,-70
2020-03-27 13:42:12,15.60,15.60,15.60,69.20,907958,32,19987,-69
2020-03-27 13:42:55,15.60,15.60,15.60,69.50,905595,32,20329,-69
2020-03-27 13:43:35,15.60,15.60,15.60,69.40,905434,32,19939,-69
2020-03-27 13:44:10,15.60,15.60,15.60,69.60,907146,32,19938,-71
2020-03-27 13:44:41,15.50,15.50,15.50,69.80,905523,32,19974,-69
2020-03-27 13:45:13,15.50,15.50,15.50,70.00,911021,32,20300,-70
2020-03-27 13:46:03,15.50,15.50,15.50,69.90,907942,32,19961,-71
2020-03-27 13:46:38,15.60,15.60,15.60,70.20,910264,32,19943,-67
2020-03-27 13:47:13,15.60,15.60,15.60,70.40,914185,32,19994,-68
2020-03-27 13:47:43,15.60,15.60,15.60,70.20,908227,32,19964,-69
2020-03-27 13:48:15,15.70,15.70,15.70,70.10,908337,32,20008,-68
2020-03-27 13:48:48,15.70,15.70,15.70,70.10,910113,32,19951,-69
2020-03-27 13:49:21,15.70,15.70,15.70,70.00,914177,32,19974,-69
2020-03-27 13:49:54,15.70,15.70,15.70,70.00,914558,32,20319,-69
2020-03-27 13:50:29,15.60,15.60,15.60,69.90,914335,32,19948,-70
2020-03-27 13:51:20,15.50,15.50,15.50,70.00,909275,32,19942,-71
2020-03-27 13:51:54,15.40,15.40,15.40,70.20,907386,32,19961,-68
2020-03-27 13:52:30,15.30,15.30,15.30,70.70,907885,32,19934,-72
2020-03-27 13:53:21,15.30,15.30,15.30,71.10,910991,32,19996,-70
2020-03-27 13:53:55,15.30,15.30,15.30,71.20,910691,32,20010,-69
2020-03-27 13:54:35,15.40,15.40,15.40,71.20,911138,32,20295,-69
2020-03-27 13:55:11,15.40,15.40,15.40,71.50,911150,32,20021,-69
2020-03-27 13:55:43,15.30,15.30,15.30,71.60,909724,32,19935,-70
2020-03-27 13:56:26,15.30,15.30,15.30,71.50,909067,32,19942,-73
2020-03-27 13:56:58,15.30,15.30,15.30,71.60,901304,32,19935,-71
2020-03-27 13:57:59,15.40,15.40,15.40,71.70,903011,32,19944,-69
2020-03-27 13:58:35,15.40,15.40,15.40,71.80,895711,32,19948,-69
2020-03-27 13:59:06,15.40,15.40,15.40,72.10,910775,32,20362,-69
2020-03-27 13:59:48,15.30,15.30,15.30,72.10,914099,32,19946,-69
2020-03-27 14:00:21,15.30,15.30,15.30,72.10,908022,32,19966,-71
2020-03-27 14:00:55,15.30,15.30,15.30,72.30,904516,32,20308,-69
2020-03-27 14:01:35,15.30,15.30,15.30,72.30,904835,32,20366,-69
2020-03-27 14:02:19,15.20,15.20,15.20,72.10,904872,32,19939,-68
2020-03-27 14:02:51,15.20,15.20,15.20,72.40,910817,32,19945,-67
2020-03-27 14:03:26,15.20,15.20,15.20,72.70,907522,32,19978,-70
2020-03-27 14:03:58,15.20,15.20,15.20,72.60,910087,32,19947,-71
2020-03-27 14:04:29,15.20,15.20,15.20,72.60,907961,32,19950,-70
2020-03-27 14:04:59,15.20,15.20,15.20,72.90,905285,32,19935,-69
2020-03-27 14:05:50,15.20,15.20,15.20,73.00,904643,32,19931,-68
2020-03-27 14:06:22,15.30,15.30,15.30,73.10,903345,32,20486,-72
2020-03-27 14:07:05,15.40,15.40,15.40,73.00,903216,32,20041,-69
2020-03-27 14:07:36,15.40,15.40,15.40,72.80,907969,32,19958,-71
2020-03-27 14:08:27,15.40,15.40,15.40,72.50,907909,32,19946,-68
2020-03-27 14:09:16,15.40,15.40,15.40,72.50,911291,32,19953,-69
2020-03-27 14:10:06,15.40,15.40,15.40,72.30,914189,32,19930,-70
2020-03-27 14:10:42,15.40,15.40,15.40,72.30,910633,32,19931,-67
2020-03-27 14:11:26,15.40,15.40,15.40,72.40,909603,32,20011,-69
2020-03-27 14:12:21,15.40,15.40,15.40,72.40,908730,32,19991,-68
2020-03-27 14:12:57,15.40,15.40,15.40,72.60,907320,32,19985,-71
2020-03-27 14:13:54,15.60,15.60,15.60,72.40,906868,32,19935,-69
2020-03-27 14:14:30,15.60,15.60,15.60,72.30,902154,32,20011,-68
2020-03-27 14:15:30,15.60,15.60,15.60,71.80,905559,32,20465,-70
2020-03-27 14:16:06,15.70,15.70,15.70,71.70,910562,32,19951,-68
2020-03-27 14:16:43,15.70,15.70,15.70,71.50,910238,32,19946,-69
2020-03-27 14:17:14,15.70,15.70,15.70,71.50,908520,32,19962,-68
2020-03-27 14:17:50,15.70,15.70,15.70,71.40,907755,32,20424,-70
2020-03-27 14:18:31,15.70,15.70,15.70,71.40,906261,32,20005,-69
2020-03-27 14:19:04,15.80,15.80,15.80,71.50,901468,32,19955,-70
2020-03-27 14:19:36,15.80,15.80,15.80,71.50,901291,33,19947,-71
2020-03-27 14:20:10,15.80,15.80,15.80,71.50,899681,33,19955,-71
2020-03-27 14:20:43,15.80,15.80,15.80,71.40,902928,32,20301,-69
2020-03-27 14:21:28,15.80,15.80,15.80,71.60,909336,32,19942,-71
2020-03-27 14:22:11,15.80,15.80,15.80,71.30,912960,32,20341,-68
2020-03-27 14:22:46,15.80,15.80,15.80,71.30,914090,32,19942,-69
2020-03-27 14:23:19,15.70,15.70,15.70,71.20,905432,32,20328,-69
2020-03-27 14:24:04,15.70,15.70,15.70,71.50,901595,32,19959,-70
2020-03-27 14:24:39,15.80,15.80,15.80,71.50,903787,32,19939,-70
2020-03-27 14:25:11,15.90,15.90,15.90,71.40,907706,32,19955,-67
2020-03-27 14:25:45,15.90,15.90,15.90,71.30,907003,32,20320,-69
2020-03-27 14:26:20,15.80,15.80,15.80,71.20,907867,32,19977,-70
2020-03-27 14:26:54,15.80,15.80,15.80,71.10,907714,32,20349,-68
2020-03-27 14:27:50,15.80,15.80,15.80,71.30,904174,32,19931,-72
2020-03-27 14:28:28,15.80,15.80,15.80,71.30,910169,32,19938,-70
2020-03-27 14:29:01,15.80,15.80,15.80,71.00,910282,32,19947,-69
2020-03-27 14:29:43,15.70,15.70,15.70,71.30,909618,32,19964,-67
2020-03-27 14:30:19,15.70,15.70,15.70,71.70,911301,32,19943,-71
2020-03-27 14:30:50,15.70,15.70,15.70,71.50,910692,32,19951,-71
2020-03-27 14:31:24,15.70,15.70,15.70,71.50,907805,32,19954,-69
2020-03-27 14:31:59,15.80,15.80,15.80,71.90,907584,32,20276,-69
2020-03-27 14:32:29,15.80,15.80,15.80,71.60,906293,32,19931,-70
2020-03-27 14:33:03,15.80,15.80,15.80,71.10,906697,32,19987,-70
2020-03-27 14:33:37,15.90,15.90,15.90,71.40,911996,32,20327,-69
2020-03-27 14:34:19,15.90,15.90,15.90,71.20,904769,32,19945,-68
2020-03-27 14:34:50,15.90,15.90,15.90,71.20,899855,32,20025,-69
2020-03-27 14:35:24,15.90,15.90,15.90,70.80,907212,32,20369,-69
2020-03-27 14:35:59,15.90,15.90,15.90,70.80,906338,32,19946,-69
2020-03-27 14:36:30,15.90,15.90,15.90,70.80,906179,32,19982,-69
2020-03-27 14:37:02,15.90,15.90,15.90,71.00,907226,32,20279,-69
2020-03-27 14:37:33,16.00,16.00,16.00,71.00,902691,32,20278,-70
2020-03-27 14:38:08,16.00,16.00,16.00,71.00,905026,32,20019,-69
2020-03-27 14:38:44,16.00,16.00,16.00,70.80,907720,32,19935,-69
2020-03-27 14:39:29,16.00,16.00,16.00,70.60,907698,32,20022,-71
2020-03-27 14:40:32,16.00,16.00,16.00,70.50,911084,32,19946,-70
2020-03-27 14:41:16,16.00,16.00,16.00,70.50,902128,32,19935,-70
2020-03-27 14:41:50,16.00,16.00,16.00,70.50,896535,33,20003,-70
2020-03-27 14:42:56,16.00,16.00,16.00,70.40,895237,33,19944,-72
2020-03-27 14:43:32,16.00,16.00,16.00,70.50,895804,33,20310,-68
2020-03-27 14:44:03,16.00,16.00,16.00,70.40,895405,33,20317,-70
2020-03-27 14:44:38,16.00,16.00,16.00,70.20,901594,32,19995,-68
2020-03-27 14:45:15,15.90,15.90,15.90,70.20,907083,32,20269,-71
2020-03-27 14:45:46,15.90,15.90,15.90,70.30,909248,32,20277,-69
2020-03-27 14:46:17,15.90,15.90,15.90,70.50,907539,32,19931,-66
2020-03-27 14:46:52,15.80,15.80,15.80,70.50,908715,32,20320,-69
2020-03-27 14:47:29,15.80,15.80,15.80,70.80,907517,32,19942,-69
2020-03-27 14:48:03,15.80,15.80,15.80,71.00,907889,32,19998,-70
2020-03-27 14:48:52,15.70,15.70,15.70,71.10,904864,32,19947,-70
2020-03-27 14:49:26,15.70,15.70,15.70,71.40,901349,32,19948,-71
2020-03-27 14:49:58,15.70,15.70,15.70,71.50,901343,33,19944,-69
2020-03-27 14:50:32,15.70,15.70,15.70,71.30,900927,32,19946,-67
2020-03-27 14:51:03,15.70,15.70,15.70,71.10,900850,32,19936,-68
2020-03-27 14:51:34,15.70,15.70,15.70,71.10,907814,32,19965,-70
2020-03-27 14:52:09,15.60,15.60,15.60,71.20,904831,32,20025,-69
2020-03-27 14:52:40,15.60,15.60,15.60,71.20,905462,32,19995,-69
2020-03-27 14:53:11,15.60,15.60,15.60,71.30,905980,32,19986,-71
2020-03-27 14:53:42,15.60,15.60,15.60,71.30,901997,32,20340,-71
2020-03-27 14:54:13,15.50,15.50,15.50,71.30,902226,32,19948,-67
2020-03-27 14:54:44,15.50,15.50,15.50,71.30,901557,32,19970,-70
2020-03-27 14:55:19,15.50,15.50,15.50,71.10,902167,32,20045,-69
2020-03-27 14:56:08,15.50,15.50,15.50,71.30,907215,32,19973,-70
2020-03-27 14:56:43,15.50,15.50,15.50,71.30,907820,32,20260,-69
2020-03-27 14:57:15,15.50,15.50,15.50,71.90,906173,32,19936,-67
2020-03-27 14:57:52,15.50,15.50,15.50,71.60,907762,32,20001,-70
2020-03-27 14:58:33,15.50,15.50,15.50,71.70,901471,32,19948,-69
2020-03-27 14:59:05,15.40,15.40,15.40,71.90,899419,33,19952,-69
2020-03-27 14:59:45,15.30,15.30,15.30,71.80,900380,32,19937,-72
2020-03-27 15:00:29,15.30,15.30,15.30,71.90,901272,32,19979,-68
2020-03-27 15:01:03,15.20,15.20,15.20,71.90,901783,32,20405,-73
2020-03-27 15:01:42,15.20,15.20,15.20,72.10,907825,32,19939,-70
2020-03-27 15:02:51,15.10,15.10,15.10,72.00,907037,32,19950,-72
2020-03-27 15:03:30,15.00,15.00,15.00,72.30,907683,32,19999,-69
2020-03-27 15:04:10,15.00,15.00,15.00,72.40,909524,32,20362,-73
2020-03-27 15:04:40,15.00,15.00,15.00,72.60,904602,32,20273,-72
2020-03-27 15:05:19,15.10,15.10,15.10,72.70,903035,32,19970,-69
2020-03-27 15:05:50,15.00,15.00,15.00,72.50,901030,33,19947,-69
2020-03-27 15:06:23,15.10,15.10,15.10,73.20,900715,32,19944,-72
2020-03-27 15:07:01,15.10,15.10,15.10,72.60,899306,33,19944,-68
2020-03-27 15:07:31,15.10,15.10,15.10,72.50,896562,33,20367,-71
2020-03-27 15:08:09,15.00,15.00,15.00,72.80,899370,33,19978,-68
2020-03-27 15:08:40,15.00,15.00,15.00,72.60,898266,33,19998,-69
2020-03-27 15:09:26,15.10,15.10,15.10,72.80,901589,32,19978,-72
2020-03-27 15:10:16,15.10,15.10,15.10,72.80,904829,32,19955,-71
2020-03-27 15:10:49,15.10,15.10,15.10,73.00,911082,32,20388,-72
2020-03-27 15:11:21,15.10,15.10,15.10,72.60,911396,32,19945,-73
2020-03-27 15:11:53,15.10,15.10,15.10,72.50,911018,32,19976,-71
2020-03-27 15:12:23,15.00,15.00,15.00,72.60,910761,32,19978,-71
2020-03-27 15:12:55,15.00,15.00,15.00,72.60,904719,32,20363,-73
2020-03-27 15:13:28,15.00,15.00,15.00,72.60,901391,33,19940,-71
2020-03-27 15:14:01,15.00,15.00,15.00,72.70,901654,33,20002,-73
2020-03-27 15:14:31,15.00,15.00,15.00,72.80,898412,33,19940,-72
2020-03-27 15:15:02,15.00,15.00,15.00,72.70,900675,32,19932,-72
2020-03-27 15:15:33,15.00,15.00,15.00,72.80,898107,33,20015,-71
2020-03-27 15:16:05,15.10,15.10,15.10,73.10,898711,33,19966,-73
2020-03-27 15:16:36,15.10,15.10,15.10,72.90,902076,32,19932,-71
2020-03-27 15:17:09,15.10,15.10,15.10,73.00,898698,32,19944,-74
2020-03-27 15:17:39,15.10,15.10,15.10,72.90,901604,33,19947,-75
2020-03-27 15:18:10,15.10,15.10,15.10,73.00,902025,32,19971,-73
2020-03-27 15:18:42,15.20,15.20,15.20,73.10,905077,32,19931,-71
2020-03-27 15:19:13,15.20,15.20,15.20,73.00,909932,32,20019,-72
2020-03-27 15:19:46,15.20,15.20,15.20,73.00,911090,32,19953,-72
2020-03-27 15:20:17,15.20,15.20,15.20,73.10,849231,32,1950382,-74
2020-03-27 15:20:49,15.20,15.20,15.20,73.20,910314,32,19994,-73
2020-03-27 15:21:34,15.10,15.10,15.10,73.10,911084,32,19998,-72
2020-03-27 15:22:05,15.10,15.10,15.10,73.10,906407,32,19939,-73
2020-03-27 15:22:36,15.10,15.10,15.10,73.30,907490,32,19939,-73
2020-03-27 15:23:07,15.10,15.10,15.10,73.10,904563,32,20059,-73
2020-03-27 15:23:39,15.10,15.10,15.10,73.20,903124,32,20029,-71
2020-03-27 15:24:21,15.10,15.10,15.10,73.40,905224,32,19987,-72
2020-03-27 15:25:08,15.10,15.10,15.10,73.40,902332,32,20277,-72
2020-03-27 15:25:54,15.10,15.10,15.10,73.40,901493,33,20339,-74
2020-03-27 15:26:40,15.10,15.10,15.10,73.50,905180,32,19945,-75
2020-03-27 15:27:20,15.10,15.10,15.10,73.30,906241,32,19951,-71
2020-03-27 15:27:57,15.10,15.10,15.10,73.70,901298,32,19947,-75
2020-03-27 15:28:35,15.10,15.10,15.10,73.60,902907,32,20842,-73
2020-03-27 15:29:12,15.20,15.20,15.20,73.80,905294,32,19949,-74
2020-03-27 15:29:48,15.20,15.20,15.20,73.90,909236,32,20382,-75
2020-03-27 15:30:39,15.20,15.20,15.20,73.80,904874,32,20004,-71
2020-03-27 15:31:26,15.20,15.20,15.20,73.90,905258,32,19966,-71
2020-03-27 15:32:04,15.20,15.20,15.20,73.90,905500,32,19932,-72
2020-03-27 15:32:43,15.20,15.20,15.20,73.60,909254,32,20642,-73
2020-03-27 15:33:20,15.20,15.20,15.20,73.50,908102,32,20316,-71
2020-03-27 15:33:59,15.10,15.10,15.10,73.60,911534,32,20306,-74
2020-03-27 15:34:45,15.10,15.10,15.10,73.60,907388,32,19941,-72
2020-03-27 15:35:20,15.10,15.10,15.10,73.70,908161,32,19974,-72
2020-03-27 15:35:58,15.20,15.20,15.20,73.90,898558,33,19948,-70
2020-03-27 15:36:35,15.20,15.20,15.20,73.50,898344,33,20304,-71
2020-03-27 15:37:28,15.20,15.20,15.20,73.60,898771,33,19932,-71
2020-03-27 15:38:04,15.20,15.20,15.20,73.70,902090,32,19995,-71
2020-03-27 15:38:47,15.20,15.20,15.20,73.80,903465,32,19974,-71
2020-03-27 15:39:37,15.20,15.20,15.20,73.80,908928,32,20394,-71
2020-03-27 15:40:15,15.10,15.10,15.10,73.60,911609,32,19931,-72
2020-03-27 15:40:50,15.20,15.20,15.20,73.90,909030,32,19961,-71
2020-03-27 15:41:26,15.10,15.10,15.10,73.90,901716,33,19958,-74
2020-03-27 15:42:04,15.10,15.10,15.10,74.00,898217,33,19942,-73
2020-03-27 15:42:42,15.20,15.20,15.20,74.10,900449,32,20014,-70
2020-03-27 15:43:18,15.20,15.20,15.20,74.00,907131,32,19939,-72
2020-03-27 15:43:55,15.20,15.20,15.20,73.80,905198,32,20391,-72
2020-03-27 15:44:39,15.20,15.20,15.20,73.70,905071,32,19950,-69
2020-03-27 15:45:21,15.20,15.20,15.20,73.90,904855,32,19949,-72
2020-03-27 15:45:57,15.10,15.10,15.10,73.60,901500,33,19958,-73
2020-03-27 15:46:33,15.20,15.20,15.20,73.60,905884,32,19977,-72
2020-03-27 15:47:26,15.10,15.10,15.10,73.60,910456,32,19957,-72
2020-03-27 15:48:07,15.10,15.10,15.10,73.70,911202,32,19974,-70
2020-03-27 15:48:45,15.10,15.10,15.10,73.80,909643,32,20002,-71
2020-03-27 15:49:21,15.10,15.10,15.10,73.90,908291,32,19955,-71
2020-03-27 15:50:01,15.10,15.10,15.10,73.80,908339,32,20362,-72
2020-03-27 15:50:43,15.10,15.10,15.10,73.90,911012,32,19974,-70
2020-03-27 15:51:21,15.10,15.10,15.10,73.90,908630,32,19931,-73
2020-03-27 15:51:58,15.10,15.10,15.10,73.90,908646,32,19939,-71
2020-03-27 15:52:38,15.10,15.10,15.10,73.90,908366,32,19951,-72
2020-03-27 15:53:21,15.00,15.00,15.00,73.70,904318,32,19954,-71
2020-03-27 15:54:05,15.10,15.10,15.10,74.10,901813,32,19991,-71
2020-03-27 15:54:47,15.00,15.00,15.00,74.10,902055,32,19932,-73
2020-03-27 15:55:26,15.10,15.10,15.10,74.20,901615,32,20406,-74
2020-03-27 15:56:03,15.10,15.10,15.10,74.30,901940,32,19951,-72
2020-03-27 15:56:44,15.10,15.10,15.10,74.30,903507,32,20298,-73
2020-03-27 15:57:20,15.10,15.10,15.10,74.20,904662,32,19946,-72
2020-03-27 15:57:58,15.10,15.10,15.10,74.30,908286,32,20375,-69
2020-03-27 15:58:46,15.10,15.10,15.10,74.20,908938,32,20292,-70
2020-03-27 15:59:22,15.10,15.10,15.10,74.20,908464,32,19990,-70
2020-03-27 16:00:02,15.10,15.10,15.10,74.30,910915,32,19938,-71
2020-03-27 16:00:58,15.10,15.10,15.10,74.40,910123,32,19939,-72
2020-03-27 16:01:51,15.10,15.10,15.10,74.50,908596,32,20343,-71
2020-03-27 16:02:36,15.10,15.10,15.10,74.40,908245,32,19978,-70
2020-03-27 16:03:14,15.10,15.10,15.10,74.50,908378,32,19950,-70
2020-03-27 16:03:53,15.10,15.10,15.10,74.40,907903,32,20013,-70
2020-03-27 16:04:39,15.10,15.10,15.10,75.00,908454,32,19969,-74
2020-03-27 16:05:12,15.10,15.10,15.10,74.60,911592,32,19976,-73
2020-03-27 16:05:43,15.10,15.10,15.10,74.80,907951,32,19934,-69
2020-03-27 16:06:14,15.10,15.10,15.10,74.80,905123,32,20340,-71
2020-03-27 16:06:44,15.00,15.00,15.00,75.00,901964,32,19954,-74
2020-03-27 16:07:16,15.10,15.10,15.10,75.20,902263,32,19970,-72
2020-03-27 16:07:50,15.10,15.10,15.10,75.10,902295,32,20359,-72
2020-03-27 16:08:24,15.00,15.00,15.00,75.10,899536,32,20302,-72
2020-03-27 16:08:57,15.00,15.00,15.00,75.10,898346,33,19940,-72
2020-03-27 16:09:34,15.00,15.00,15.00,75.10,898930,33,19991,-72
2020-03-27 16:10:06,15.10,15.10,15.10,75.40,900196,32,20257,-70
2020-03-27 16:10:44,15.10,15.10,15.10,75.50,902960,32,20371,-72
2020-03-27 16:11:16,15.10,15.10,15.10,75.50,905060,32,19953,-73
2020-03-27 16:11:47,15.10,15.10,15.10,75.60,901335,32,19935,-70
2020-03-27 16:12:18,15.10,15.10,15.10,75.30,903207,32,20333,-70
2020-03-27 16:12:49,15.10,15.10,15.10,75.00,904999,32,19935,-72
2020-03-27 16:13:20,15.10,15.10,15.10,74.70,902299,32,19936,-73
2020-03-27 16:13:51,15.10,15.10,15.10,74.60,901622,32,19936,-70
2020-03-27 16:14:22,15.20,15.20,15.20,74.40,899121,32,19951,-70
2020-03-27 16:14:53,15.10,15.10,15.10,74.30,899168,32,19994,-71
2020-03-27 16:15:26,15.20,15.20,15.20,74.30,902007,32,20000,-71
2020-03-27 16:15:58,15.20,15.20,15.20,74.30,905490,32,19950,-72
2020-03-27 16:16:29,15.20,15.20,15.20,74.30,905598,32,20309,-73
2020-03-27 16:16:59,15.20,15.20,15.20,74.50,904842,32,19939,-71
2020-03-27 16:17:30,15.10,15.10,15.10,74.40,905112,32,20005,-72
2020-03-27 16:18:01,15.10,15.10,15.10,74.50,905087,32,19957,-70
2020-03-27 16:18:38,15.10,15.10,15.10,74.60,909963,32,20053,-72
2020-03-27 16:19:10,15.20,15.20,15.20,74.60,911105,32,20305,-72
2020-03-27 16:19:41,15.10,15.10,15.10,74.80,911097,32,20003,-70
2020-03-27 16:20:12,15.10,15.10,15.10,74.70,911433,32,20265,-71
2020-03-27 16:20:43,15.10,15.10,15.10,74.70,910794,32,20041,-71
2020-03-27 16:21:19,15.10,15.10,15.10,74.70,905128,32,19975,-70
2020-03-27 16:21:50,15.10,15.10,15.10,74.60,904024,32,19998,-72
2020-03-27 16:22:21,15.20,15.20,15.20,74.70,902757,32,19946,-71
2020-03-27 16:22:52,15.20,15.20,15.20,74.80,904878,32,19931,-70
2020-03-27 16:23:23,15.20,15.20,15.20,74.80,904761,32,20312,-71
2020-03-27 16:23:55,15.20,15.20,15.20,74.80,902069,32,19946,-71
2020-03-27 16:24:27,15.20,15.20,15.20,74.80,899519,32,19956,-71
2020-03-27 16:24:58,15.20,15.20,15.20,74.80,901693,33,19954,-71
2020-03-27 16:25:29,15.20,15.20,15.20,74.90,902331,32,19963,-71
2020-03-27 16:25:59,15.20,15.20,15.20,75.10,902353,32,19974,-70
2020-03-27 16:26:30,15.20,15.20,15.20,74.90,906100,32,20437,-70
2020-03-27 16:27:03,15.20,15.20,15.20,74.90,911251,32,20343,-70
2020-03-27 16:27:35,15.20,15.20,15.20,74.90,911786,32,19939,-70
2020-03-27 16:28:05,15.20,15.20,15.20,74.70,911332,32,19958,-71
2020-03-27 16:28:36,15.20,15.20,15.20,74.50,910958,32,19998,-71
2020-03-27 16:29:11,15.10,15.10,15.10,74.40,911222,32,19945,-70
2020-03-27 16:29:49,15.10,15.10,15.10,74.20,907979,32,19978,-70
2020-03-27 16:30:21,15.10,15.10,15.10,74.30,904720,32,19939,-70
2020-03-27 16:30:52,15.10,15.10,15.10,74.40,905106,32,19969,-71
2020-03-27 16:31:23,15.10,15.10,15.10,74.60,901924,32,19939,-72
2020-03-27 16:31:54,15.10,15.10,15.10,74.60,902787,32,19940,-71
2020-03-27 16:32:26,15.10,15.10,15.10,74.60,907987,32,20314,-71
2020-03-27 16:32:57,15.10,15.10,15.10,74.60,905550,32,19935,-73
2020-03-27 16:33:30,15.00,15.00,15.00,74.60,907604,32,20419,-74
2020-03-27 16:34:01,15.10,15.10,15.10,74.70,901521,33,19951,-72
2020-03-27 16:34:32,15.10,15.10,15.10,74.80,901220,32,20333,-72
2020-03-27 16:35:03,15.00,15.00,15.00,74.80,902766,32,19973,-71
2020-03-27 16:35:34,15.10,15.10,15.10,75.00,908261,32,19931,-70
2020-03-27 16:36:05,15.00,15.00,15.00,74.90,908346,32,19978,-74
2020-03-27 16:36:37,15.10,15.10,15.10,75.10,909548,32,19938,-70
2020-03-27 16:37:09,15.10,15.10,15.10,75.30,911163,32,19938,-71
2020-03-27 16:37:47,15.00,15.00,15.00,75.20,911408,32,19975,-69
2020-03-27 16:38:18,15.00,15.00,15.00,75.30,910278,32,19935,-72
2020-03-27 16:38:57,15.00,15.00,15.00,75.30,908164,32,19935,-69
2020-03-27 16:39:50,15.00,15.00,15.00,75.30,908073,32,19955,-70
2020-03-27 16:40:21,15.00,15.00,15.00,75.40,908342,32,19992,-70
2020-03-27 16:40:53,15.10,15.10,15.10,75.50,911605,32,20005,-71
2020-03-27 16:41:32,15.10,15.10,15.10,75.70,910951,32,19942,-71
2020-03-27 16:42:12,15.00,15.00,15.00,75.70,910994,32,19994,-71
2020-03-27 16:42:58,15.10,15.10,15.10,75.80,911199,32,19957,-70
2020-03-27 16:43:31,15.10,15.10,15.10,75.80,908406,32,20422,-69
2020-03-27 16:44:02,15.10,15.10,15.10,75.90,908367,32,19954,-69
2020-03-27 16:44:33,15.10,15.10,15.10,75.90,909625,32,19943,-69
2020-03-27 16:45:06,15.00,15.00,15.00,75.90,911046,32,20320,-71
2020-03-27 16:45:38,15.00,15.00,15.00,76.10,907947,32,19935,-70
2020-03-27 16:46:09,15.00,15.00,15.00,76.10,908228,32,19931,-68
2020-03-27 16:46:41,15.00,15.00,15.00,76.00,907723,32,19994,-70
2020-03-27 16:47:12,15.00,15.00,15.00,76.00,908217,32,20299,-70
2020-03-27 16:47:43,15.00,15.00,15.00,76.10,908048,32,19951,-70
2020-03-27 16:48:23,15.00,15.00,15.00,76.10,905535,32,20316,-69
2020-03-27 16:48:53,15.00,15.00,15.00,76.10,908200,32,20305,-70
2020-03-27 16:49:25,15.00,15.00,15.00,75.90,908101,32,19979,-69
2020-03-27 16:49:55,15.00,15.00,15.00,75.50,906172,32,19947,-69
2020-03-27 16:50:26,15.00,15.00,15.00,75.00,908630,32,19935,-70
2020-03-27 16:50:58,15.00,15.00,15.00,75.10,904420,32,19958,-69
2020-03-27 16:51:29,15.10,15.10,15.10,75.10,902049,32,19936,-70
2020-03-27 16:52:00,15.00,15.00,15.00,75.00,904776,32,19954,-71
2020-03-27 16:52:30,15.10,15.10,15.10,75.00,903718,32,19984,-69
2020-03-27 16:53:01,15.00,15.00,15.00,74.50,905007,32,19943,-71
2020-03-27 16:53:32,15.00,15.00,15.00,74.20,908188,32,20308,-70
2020-03-27 16:54:03,15.00,15.00,15.00,74.20,904697,32,19955,-69
2020-03-27 16:54:34,15.00,15.00,15.00,74.30,906334,32,19994,-70
2020-03-27 16:55:04,15.00,15.00,15.00,74.20,904907,32,19990,-68
2020-03-27 16:55:35,15.00,15.00,15.00,74.20,905066,32,19953,-71
2020-03-27 16:56:07,15.00,15.00,15.00,74.20,905082,32,20041,-70
2020-03-27 16:56:38,15.00,15.00,15.00,74.20,907945,32,19946,-69
2020-03-27 16:57:19,15.00,15.00,15.00,74.20,907863,32,19931,-68
2020-03-27 16:57:49,15.00,15.00,15.00,74.30,906314,32,19949,-72
2020-03-27 16:58:20,15.00,15.00,15.00,74.50,904998,32,19954,-69
2020-03-27 16:58:51,15.00,15.00,15.00,74.60,908049,32,19950,-69
2020-03-27 16:59:22,14.90,14.90,14.90,74.50,905105,32,19969,-69
2020-03-27 16:59:53,14.90,14.90,14.90,74.50,908269,32,19950,-67
2020-03-27 17:00:28,15.00,15.00,15.00,74.60,911160,32,19935,-69
2020-03-27 17:00:59,14.90,14.90,14.90,74.60,911242,32,19946,-68
2020-03-27 17:01:30,14.90,14.90,14.90,74.60,907646,32,19931,-68
2020-03-27 17:02:01,14.90,14.90,14.90,75.20,907862,32,20283,-69
2020-03-27 17:02:31,15.00,15.00,15.00,75.70,909032,32,19939,-69
2020-03-27 17:03:03,14.90,14.90,14.90,75.10,911194,32,19939,-67
2020-03-27 17:03:34,14.90,14.90,14.90,75.00,908206,32,19942,-68
2020-03-27 17:04:05,14.90,14.90,14.90,76.00,908369,32,20003,-67
2020-03-27 17:04:36,14.90,14.90,14.90,75.40,909796,32,19950,-70
2020-03-27 17:05:06,14.90,14.90,14.90,75.20,911249,32,19972,-69
2020-03-27 17:05:37,14.90,14.90,14.90,75.30,911336,32,20369,-66
2020-03-27 17:06:08,14.90,14.90,14.90,75.30,911166,32,19954,-67
2020-03-27 17:06:39,14.80,14.80,14.80,75.30,910794,32,20260,-68
2020-03-27 17:07:10,14.80,14.80,14.80,75.60,911090,32,20376,-71
2020-03-27 17:07:41,14.80,14.80,14.80,75.40,908037,32,20424,-72
2020-03-27 17:08:11,14.80,14.80,14.80,75.20,907985,32,20316,-70
2020-03-27 17:08:42,14.80,14.80,14.80,75.20,902039,32,20337,-71
2020-03-27 17:09:32,14.80,14.80,14.80,75.20,901732,32,20342,-73
2020-03-27 17:10:03,14.80,14.80,14.80,75.30,904974,32,20371,-72
2020-03-27 17:10:34,14.80,14.80,14.80,75.50,907646,32,19936,-73
2020-03-27 17:11:04,14.80,14.80,14.80,75.60,911341,32,20316,-73
2020-03-27 17:12:02,14.80,14.80,14.80,75.60,911354,32,19986,-73
2020-03-27 17:12:33,14.80,14.80,14.80,75.60,906917,32,19957,-69
2020-03-27 17:13:10,14.70,14.70,14.70,75.50,912868,32,19989,-67
2020-03-27 17:13:41,14.70,14.70,14.70,75.60,913916,32,19953,-68
2020-03-27 17:14:12,14.70,14.70,14.70,75.60,912283,32,19976,-70
2020-03-27 17:14:43,14.70,14.70,14.70,75.70,910199,32,19985,-69
2020-03-27 17:15:18,14.70,14.70,14.70,75.90,910784,32,20048,-69
2020-03-27 17:15:49,14.60,14.60,14.60,76.10,914406,32,20331,-71
2020-03-27 17:16:19,14.60,14.60,14.60,76.10,914058,32,19957,-71
2020-03-27 17:16:50,14.60,14.60,14.60,76.10,914119,32,19954,-71
2020-03-27 17:17:21,14.60,14.60,14.60,76.30,907892,32,19950,-70
2020-03-27 17:17:52,14.60,14.60,14.60,76.20,905022,32,20007,-69
2020-03-27 17:18:23,14.60,14.60,14.60,76.30,907996,32,19991,-71
2020-03-27 17:18:57,14.60,14.60,14.60,76.10,905331,32,19950,-70
2020-03-27 17:19:34,14.50,14.50,14.50,76.10,908064,32,19969,-70
2020-03-27 17:20:06,14.50,14.50,14.50,76.00,901848,32,19957,-71
2020-03-27 17:20:38,14.50,14.50,14.50,76.10,903176,32,19940,-70
2020-03-27 17:21:09,14.50,14.50,14.50,76.30,900454,32,20343,-72
2020-03-27 17:21:40,14.50,14.50,14.50,76.20,902420,32,19936,-72
2020-03-27 17:22:11,14.50,14.50,14.50,75.60,907761,32,19973,-73
2020-03-27 17:22:42,14.50,14.50,14.50,75.30,907740,32,19935,-71
2020-03-27 17:23:13,14.50,14.50,14.50,75.30,904949,32,19973,-73
2020-03-27 17:23:44,14.40,14.40,14.40,75.40,905075,32,19935,-71
2020-03-27 17:24:15,14.40,14.40,14.40,75.20,904854,32,19950,-70
2020-03-27 17:24:46,14.50,14.50,14.50,75.40,905016,32,19936,-71
2020-03-27 17:25:20,14.40,14.40,14.40,75.30,905045,32,19952,-69
2020-03-27 17:25:51,14.40,14.40,14.40,75.40,904841,32,19962,-69
2020-03-27 17:26:22,14.30,14.30,14.30,75.40,904686,32,19940,-69
2020-03-27 17:26:53,14.30,14.30,14.30,75.40,901018,32,19974,-71
2020-03-27 17:27:24,14.30,14.30,14.30,75.30,904544,32,19944,-70
2020-03-27 17:27:54,14.30,14.30,14.30,75.40,905008,32,20343,-69
2020-03-27 17:28:26,14.30,14.30,14.30,75.60,899004,32,19987,-71
2020-03-27 17:28:56,14.30,14.30,14.30,75.60,902396,32,19936,-69
2020-03-27 17:29:27,14.20,14.20,14.20,75.50,901779,32,19985,-71
2020-03-27 17:29:58,14.20,14.20,14.20,75.60,898656,32,20251,-71
2020-03-27 17:30:35,14.20,14.20,14.20,75.70,896501,33,19940,-71
2020-03-27 17:31:10,14.20,14.20,14.20,75.80,898175,32,19967,-70
2020-03-27 17:31:41,14.10,14.10,14.10,75.90,904273,32,19932,-70
2020-03-27 17:32:12,14.20,14.20,14.20,76.00,907964,32,19943,-70
2020-03-27 17:32:46,14.20,14.20,14.20,75.90,907985,32,20269,-72
2020-03-27 17:33:17,14.20,14.20,14.20,75.90,904655,32,20012,-69
2020-03-27 17:33:47,14.20,14.20,14.20,75.90,901363,32,19970,-70
2020-03-27 17:34:19,14.20,14.20,14.20,76.00,901861,32,20006,-70
2020-03-27 17:34:50,14.10,14.10,14.10,76.00,901889,32,20001,-70
2020-03-27 17:35:21,14.10,14.10,14.10,76.10,905182,32,20383,-71
2020-03-27 17:35:52,14.10,14.10,14.10,76.10,904949,32,20015,-69
2020-03-27 17:36:22,14.10,14.10,14.10,76.20,904343,32,20319,-71
2020-03-27 17:36:53,14.10,14.10,14.10,76.30,901727,32,19936,-70
2020-03-27 17:37:24,14.00,14.00,14.00,76.30,901931,32,19998,-71
2020-03-27 17:37:55,14.00,14.00,14.00,76.30,898984,32,19951,-69
2020-03-27 17:38:26,14.00,14.00,14.00,76.40,901758,32,19932,-70
2020-03-27 17:38:57,14.00,14.00,14.00,76.50,902224,32,19932,-71
2020-03-27 17:39:46,14.00,14.00,14.00,76.50,904954,32,19973,-72
2020-03-27 17:40:24,14.00,14.00,14.00,76.70,907656,32,19953,-71
2020-03-27 17:40:54,14.00,14.00,14.00,76.80,907537,32,20378,-70
2020-03-27 17:41:25,14.00,14.00,14.00,76.80,904926,32,20010,-70
2020-03-27 17:41:56,13.90,13.90,13.90,76.90,904662,32,19983,-70
2020-03-27 17:42:27,13.90,13.90,13.90,77.00,905032,32,19959,-71
2020-03-27 17:43:00,13.90,13.90,13.90,77.00,907857,32,19931,-71
2020-03-27 17:43:31,13.90,13.90,13.90,76.90,908297,32,19935,-69
2020-03-27 17:44:02,13.90,13.90,13.90,77.00,907871,32,19946,-71
2020-03-27 17:44:33,13.90,13.90,13.90,76.90,911101,32,20075,-69
2020-03-27 17:45:07,13.90,13.90,13.90,77.00,907469,32,19962,-70
2020-03-27 17:45:38,13.90,13.90,13.90,77.00,907675,32,19935,-70
2020-03-27 17:46:08,13.80,13.80,13.80,77.10,907932,32,19950,-72
2020-03-27 17:46:39,13.90,13.90,13.90,77.10,907692,32,20352,-70
2020-03-27 17:47:10,13.80,13.80,13.80,77.80,905539,32,19959,-70
2020-03-27 17:47:41,13.80,13.80,13.80,77.20,904976,32,19939,-69
2020-03-27 17:48:12,13.80,13.80,13.80,77.20,904548,32,19953,-72
2020-03-27 17:48:43,13.80,13.80,13.80,77.20,905003,32,19977,-72
2020-03-27 17:49:14,13.80,13.80,13.80,77.30,910151,32,20310,-70
2020-03-27 17:49:47,13.80,13.80,13.80,77.40,904848,32,19943,-71
2020-03-27 17:50:17,13.80,13.80,13.80,77.30,904553,32,20021,-70
2020-03-27 17:50:48,13.70,13.70,13.70,77.30,904828,32,19947,-71
2020-03-27 17:51:19,13.80,13.80,13.80,77.50,898962,32,19996,-71
2020-03-27 17:51:50,13.80,13.80,13.80,78.20,901778,32,19932,-71
2020-03-27 17:52:21,13.70,13.70,13.70,77.60,901531,32,19951,-72
2020-03-27 17:52:52,13.70,13.70,13.70,77.30,901582,32,19935,-71
2020-03-27 17:53:23,13.70,13.70,13.70,78.00,904822,32,20272,-70
2020-03-27 17:53:58,13.70,13.70,13.70,77.50,904541,32,19976,-71
2020-03-27 17:54:30,13.70,13.70,13.70,77.50,904866,32,19935,-70
2020-03-27 17:55:01,13.70,13.70,13.70,77.60,902793,32,19944,-68
2020-03-27 17:55:32,13.60,13.60,13.60,77.40,905643,32,20244,-72
2020-03-27 17:56:03,13.70,13.70,13.70,77.50,904424,32,19931,-71
2020-03-27 17:56:33,13.60,13.60,13.60,77.60,904903,32,19935,-70
2020-03-27 17:57:04,13.60,13.60,13.60,77.70,902913,32,19939,-71
2020-03-27 17:57:35,13.60,13.60,13.60,77.60,901935,32,19992,-71
2020-03-27 17:58:07,13.60,13.60,13.60,77.60,904875,32,19999,-71
2020-03-27 17:58:38,13.60,13.60,13.60,78.30,905215,32,20397,-72
2020-03-27 17:59:09,13.60,13.60,13.60,77.60,904986,32,19986,-71
2020-03-27 17:59:39,13.60,13.60,13.60,77.60,908030,32,19949,-69
2020-03-27 18:00:21,13.60,13.60,13.60,77.70,904601,32,19943,-69
2020-03-27 18:00:56,13.60,13.60,13.60,77.70,905428,32,20018,-71
2020-03-27 18:01:27,13.60,13.60,13.60,77.60,910632,32,19965,-71
2020-03-27 18:01:58,13.50,13.50,13.50,77.70,907254,32,19972,-70
2020-03-27 18:02:30,13.50,13.50,13.50,77.80,901587,32,20286,-71
2020-03-27 18:03:01,13.50,13.50,13.50,77.90,902764,32,19939,-73
2020-03-27 18:03:35,13.50,13.50,13.50,77.90,904759,32,20230,-71
2020-03-27 18:04:06,13.50,13.50,13.50,78.00,907368,32,19935,-71
2020-03-27 18:04:37,13.50,13.50,13.50,78.10,904908,32,19943,-71
2020-03-27 18:05:08,13.50,13.50,13.50,78.10,906764,32,19939,-71
2020-03-27 18:05:38,13.50,13.50,13.50,78.10,907921,32,20025,-71
2020-03-27 18:06:31,13.40,13.40,13.40,78.20,907870,32,19943,-72
2020-03-27 18:07:03,13.40,13.40,13.40,78.20,903528,32,19971,-70
2020-03-27 18:07:34,13.40,13.40,13.40,78.40,907256,32,19951,-71
2020-03-27 18:08:05,13.40,13.40,13.40,78.50,907878,32,19978,-71
2020-03-27 18:08:35,13.40,13.40,13.40,78.50,905376,32,19985,-70
2020-03-27 18:09:14,13.40,13.40,13.40,78.60,907707,32,20327,-71
2020-03-27 18:09:45,13.40,13.40,13.40,78.80,904356,32,20351,-72
2020-03-27 18:10:17,13.40,13.40,13.40,78.80,902550,32,19981,-69
2020-03-27 18:10:47,13.30,13.30,13.30,78.90,904783,32,19975,-68
2020-03-27 18:11:18,13.30,13.30,13.30,78.90,904596,32,19947,-69
2020-03-27 18:11:52,13.30,13.30,13.30,79.00,904723,32,20308,-68
2020-03-27 18:12:23,13.30,13.30,13.30,79.00,904804,32,19959,-70
2020-03-27 18:12:55,13.30,13.30,13.30,79.00,905010,32,19932,-69
2020-03-27 18:13:26,13.30,13.30,13.30,79.10,908227,32,20308,-69
2020-03-27 18:13:57,13.30,13.30,13.30,79.20,904778,32,19943,-70
2020-03-27 18:14:28,13.30,13.30,13.30,79.30,901246,33,19936,-69
2020-03-27 18:15:00,13.20,13.20,13.20,79.20,898563,33,20007,-70
2020-03-27 18:15:34,13.30,13.30,13.30,79.20,895651,33,20421,-68
2020-03-27 18:16:04,13.30,13.30,13.30,79.10,896846,32,20262,-69
2020-03-27 18:16:39,13.20,13.20,13.20,79.20,902168,32,20007,-71
2020-03-27 18:17:13,13.20,13.20,13.20,79.80,902148,32,19981,-69
2020-03-27 18:17:44,13.30,13.30,13.30,79.20,901486,32,20427,-69
2020-03-27 18:18:15,13.20,13.20,13.20,79.20,901227,33,19947,-70
2020-03-27 18:18:47,13.20,13.20,13.20,79.20,899206,32,20422,-68
2020-03-27 18:19:18,13.20,13.20,13.20,79.30,904241,32,19949,-69
2020-03-27 18:19:54,13.30,13.30,13.30,79.40,898109,33,19978,-69
2020-03-27 18:20:25,13.20,13.20,13.20,79.50,892931,33,19956,-70
2020-03-27 18:20:56,13.20,13.20,13.20,79.60,896306,33,19940,-68
2020-03-27 18:21:27,13.20,13.20,13.20,80.20,901425,32,19943,-68
2020-03-27 18:21:57,13.20,13.20,13.20,79.60,903052,32,20343,-68
2020-03-27 18:22:32,13.20,13.20,13.20,79.70,910963,32,19973,-68
2020-03-27 18:23:06,13.10,13.10,13.10,79.60,909929,32,19957,-69
2020-03-27 18:23:37,13.10,13.10,13.10,79.50,904753,32,19935,-69
2020-03-27 18:24:14,13.10,13.10,13.10,79.60,901251,32,20317,-68
2020-03-27 18:24:44,13.10,13.10,13.10,79.70,901829,32,20316,-71
2020-03-27 18:25:18,13.10,13.10,13.10,79.60,905998,32,19939,-71
2020-03-27 18:25:52,13.20,13.20,13.20,79.70,908936,32,19935,-72
2020-03-27 18:26:23,13.10,13.10,13.10,79.80,911186,32,19947,-72
2020-03-27 18:26:59,13.10,13.10,13.10,79.80,909734,32,20056,-71
2020-03-27 18:27:30,13.10,13.10,13.10,79.80,905848,32,19951,-70
2020-03-27 18:28:02,13.10,13.10,13.10,80.00,907451,32,20028,-69
2020-03-27 18:28:36,13.10,13.10,13.10,80.00,904983,32,19977,-69
2020-03-27 18:29:07,13.10,13.10,13.10,80.00,908581,32,20577,-70
2020-03-27 18:29:41,13.10,13.10,13.10,80.00,911201,32,19938,-70
2020-03-27 18:30:16,13.10,13.10,13.10,80.10,911971,32,19986,-69
2020-03-27 18:30:55,13.10,13.10,13.10,80.20,914236,32,19946,-71
2020-03-27 18:31:26,13.00,13.00,13.00,80.20,903044,32,19958,-72
2020-03-27 18:31:57,13.00,13.00,13.00,80.20,903518,32,19960,-72
2020-03-27 18:32:32,13.00,13.00,13.00,80.20,904900,32,20318,-71
2020-03-27 18:33:05,13.00,13.00,13.00,80.30,904482,32,19935,-70
2020-03-27 18:33:36,13.00,13.00,13.00,80.40,907559,32,20305,-70
2020-03-27 18:34:11,13.00,13.00,13.00,80.40,904004,32,20319,-68
2020-03-27 18:34:42,13.00,13.00,13.00,80.40,899829,32,20357,-71
2020-03-27 18:35:13,13.00,13.00,13.00,80.20,898779,33,19940,-70
2020-03-27 18:35:44,13.00,13.00,13.00,81.10,895660,33,19948,-71
2020-03-27 18:36:16,12.90,12.90,12.90,80.50,898447,33,19963,-71
2020-03-27 18:36:47,12.90,12.90,12.90,80.50,899031,32,19936,-70
2020-03-27 18:37:18,12.90,12.90,12.90,80.50,904520,32,19975,-70
2020-03-27 18:37:51,12.90,12.90,12.90,80.60,904695,32,19969,-70
2020-03-27 18:38:22,12.90,12.90,12.90,80.60,905334,32,19943,-70
2020-03-27 18:38:57,12.90,12.90,12.90,80.70,907813,32,20017,-71
2020-03-27 18:39:28,12.90,12.90,12.90,80.70,906562,32,19939,-72
2020-03-27 18:40:02,12.90,12.90,12.90,80.80,905576,32,20012,-71
2020-03-27 18:40:33,12.90,12.90,12.90,80.90,907700,32,19985,-74
2020-03-27 18:41:05,12.90,12.90,12.90,80.90,909454,32,19934,-71
2020-03-27 18:41:42,12.90,12.90,12.90,81.00,906738,32,19955,-70
2020-03-27 18:42:17,12.80,12.80,12.80,81.60,902000,32,19973,-72
2020-03-27 18:42:49,12.80,12.80,12.80,81.10,901591,32,19940,-70
2020-03-27 18:43:20,12.80,12.80,12.80,81.80,904284,32,19954,-69
2020-03-27 18:43:53,12.80,12.80,12.80,81.30,905839,32,20313,-68
2020-03-27 18:44:28,12.80,12.80,12.80,81.40,906984,32,19987,-71
2020-03-27 18:45:01,12.80,12.80,12.80,81.50,904606,32,19932,-71
2020-03-27 18:45:36,12.80,12.80,12.80,81.50,902432,32,19940,-70
2020-03-27 18:46:07,12.70,12.70,12.70,81.60,906150,32,19940,-70
2020-03-27 18:46:38,12.70,12.70,12.70,81.90,907710,32,19950,-69
2020-03-27 18:47:13,12.70,12.70,12.70,81.90,908741,32,20316,-69
2020-03-27 18:47:44,12.70,12.70,12.70,81.90,911055,32,19934,-69
2020-03-27 18:48:16,12.70,12.70,12.70,81.90,910970,32,21086,-69
2020-03-27 18:48:49,12.70,12.70,12.70,82.20,907901,32,20260,-70
2020-03-27 18:49:19,12.70,12.70,12.70,82.10,907732,32,19958,-69
2020-03-27 18:49:50,12.60,12.60,12.60,82.20,907960,32,20299,-71
2020-03-27 18:50:21,12.60,12.60,12.60,82.30,905116,32,19941,-68
2020-03-27 18:50:54,12.60,12.60,12.60,82.30,907801,32,19956,-71
2020-03-27 18:51:25,12.60,12.60,12.60,82.40,907674,32,19946,-70
2020-03-27 18:51:59,12.60,12.60,12.60,82.60,907958,32,19967,-68
2020-03-27 18:52:30,12.60,12.60,12.60,82.60,907861,32,19949,-68
2020-03-27 18:53:00,12.60,12.60,12.60,82.70,908206,32,19946,-69
2020-03-27 18:53:31,12.60,12.60,12.60,82.60,908012,32,19935,-70
2020-03-27 18:54:06,12.60,12.60,12.60,82.70,910968,32,19938,-69
2020-03-27 18:54:40,12.50,12.50,12.50,82.80,911032,32,19964,-69
2020-03-27 18:55:11,12.60,12.60,12.60,82.90,911076,32,19943,-69
2020-03-27 18:55:42,12.60,12.60,12.60,82.90,903746,32,19939,-71
2020-03-27 18:56:13,12.50,12.50,12.50,82.80,904741,32,19981,-69
2020-03-27 18:56:44,12.50,12.50,12.50,82.90,901340,32,19960,-69
2020-03-27 18:57:14,12.50,12.50,12.50,83.00,901644,32,20114,-71
2020-03-27 18:57:49,12.50,12.50,12.50,83.00,907936,32,19947,-71
2020-03-27 18:58:20,12.50,12.50,12.50,83.10,908478,32,19950,-70
2020-03-27 18:58:52,12.50,12.50,12.50,83.10,910669,32,19946,-70
2020-03-27 18:59:23,12.50,12.50,12.50,83.20,904890,32,19950,-73
2020-03-27 18:59:54,12.50,12.50,12.50,83.20,905008,32,20320,-72
2020-03-27 19:00:31,12.50,12.50,12.50,83.20,901607,32,19977,-69
2020-03-27 19:01:14,12.50,12.50,12.50,83.20,902589,32,19974,-68
2020-03-27 19:01:48,12.50,12.50,12.50,83.30,904793,32,20033,-70
2020-03-27 19:02:19,12.50,12.50,12.50,83.30,906764,32,19955,-71
2020-03-27 19:02:53,12.50,12.50,12.50,83.30,907584,32,19950,-70
2020-03-27 19:03:25,12.50,12.50,12.50,83.30,907750,32,19950,-71
2020-03-27 19:04:00,12.50,12.50,12.50,83.30,906999,32,19939,-70
2020-03-27 19:04:31,12.50,12.50,12.50,83.30,904432,32,20066,-70
2020-03-27 19:05:01,12.50,12.50,12.50,83.40,904815,32,19971,-70
2020-03-27 19:05:33,12.50,12.50,12.50,83.30,904497,32,19997,-68
2020-03-27 19:06:24,12.40,12.40,12.40,83.20,904881,32,19939,-70
2020-03-27 19:07:03,12.50,12.50,12.50,83.40,906309,32,19995,-70
2020-03-27 19:07:38,12.50,12.50,12.50,83.30,907698,32,20385,-68
2020-03-27 19:08:09,12.50,12.50,12.50,83.20,904329,32,19948,-70
2020-03-27 19:08:41,12.50,12.50,12.50,83.20,906305,32,19943,-71
2020-03-27 19:09:19,12.50,12.50,12.50,83.30,907785,32,20342,-68
2020-03-27 19:09:57,12.50,12.50,12.50,83.30,908857,32,20018,-69
2020-03-27 19:10:28,12.50,12.50,12.50,83.30,907793,32,19959,-68
2020-03-27 19:10:59,12.40,12.40,12.40,83.30,904586,32,19931,-69
2020-03-27 19:11:30,12.40,12.40,12.40,83.40,904666,32,19977,-69
2020-03-27 19:12:02,12.40,12.40,12.40,83.40,902084,32,20425,-70
2020-03-27 19:12:37,12.40,12.40,12.40,83.50,901659,32,20002,-70
2020-03-27 19:13:07,12.40,12.40,12.40,83.50,901633,32,19947,-70
2020-03-27 19:13:47,12.40,12.40,12.40,83.60,902029,32,20356,-70
2020-03-27 19:14:18,12.40,12.40,12.40,83.70,905967,32,19943,-71
2020-03-27 19:14:50,12.40,12.40,12.40,83.80,905983,32,19947,-69
2020-03-27 19:15:25,12.40,12.40,12.40,83.70,907804,32,19943,-69
2020-03-27 19:15:59,12.40,12.40,12.40,83.80,904442,32,19939,-69
2020-03-27 19:16:30,12.30,12.30,12.30,83.80,902774,32,19936,-70
2020-03-27 19:17:02,12.30,12.30,12.30,84.00,904560,32,19931,-72
2020-03-27 19:17:36,12.30,12.30,12.30,84.00,902643,32,19931,-70
2020-03-27 19:18:10,12.30,12.30,12.30,84.10,904906,32,19947,-69
2020-03-27 19:18:41,12.30,12.30,12.30,84.20,907915,32,19939,-71
2020-03-27 19:19:19,12.30,12.30,12.30,84.20,907901,32,20018,-70
2020-03-27 19:19:52,12.30,12.30,12.30,84.30,911031,32,20287,-71
2020-03-27 19:20:23,12.30,12.30,12.30,84.40,911097,32,19931,-71
2020-03-27 19:20:57,12.20,12.20,12.20,84.40,910827,32,19938,-70
2020-03-27 19:21:34,12.20,12.20,12.20,84.50,906515,32,20319,-69
2020-03-27 19:22:12,12.20,12.20,12.20,84.60,901568,33,20001,-71
2020-03-27 19:22:46,12.20,12.20,12.20,84.70,904543,32,20448,-70
2020-03-27 19:23:18,12.20,12.20,12.20,84.70,909337,32,20295,-72
2020-03-27 19:23:50,12.10,12.10,12.10,84.80,907990,32,19986,-71
2020-03-27 19:24:31,12.10,12.10,12.10,84.90,909864,32,19978,-70
2020-03-27 19:25:12,12.20,12.20,12.20,85.10,910946,32,19946,-72
2020-03-27 19:25:44,12.20,12.20,12.20,85.10,907715,32,20404,-72
2020-03-27 19:26:16,12.10,12.10,12.10,85.20,906940,32,19963,-70
2020-03-27 19:26:48,12.10,12.10,12.10,85.30,907808,32,19961,-71
2020-03-27 19:27:23,12.10,12.10,12.10,85.30,908406,32,19946,-68
2020-03-27 19:27:55,12.10,12.10,12.10,85.40,903665,32,19946,-72
2020-03-27 19:28:37,12.10,12.10,12.10,85.60,904268,32,19950,-70
2020-03-27 19:29:14,12.00,12.00,12.00,85.50,901605,33,19939,-72
2020-03-27 19:29:48,12.00,12.00,12.00,85.60,901234,33,20230,-70
2020-03-27 19:30:22,12.00,12.00,12.00,85.80,901246,33,20304,-69
2020-03-27 19:31:19,12.00,12.00,12.00,85.80,903086,32,19952,-70
2020-03-27 19:31:59,12.00,12.00,12.00,85.90,905260,32,20009,-72
2020-03-27 19:32:34,12.00,12.00,12.00,86.00,907776,32,20283,-68
2020-03-27 19:33:12,12.00,12.00,12.00,86.10,904715,32,19951,-69
2020-03-27 19:33:45,12.00,12.00,12.00,86.10,903945,32,19936,-71
2020-03-27 19:34:38,12.00,12.00,12.00,86.40,906162,32,19936,-70
2020-03-27 19:35:18,11.90,11.90,11.90,86.40,907828,32,20324,-69
2020-03-27 19:35:54,12.00,12.00,12.00,86.40,904543,32,19947,-70
2020-03-27 19:36:44,12.00,12.00,12.00,86.50,901049,33,19967,-72
2020-03-27 19:37:24,11.90,11.90,11.90,86.50,904486,32,20340,-69
2020-03-27 19:38:09,11.90,11.90,11.90,86.60,907439,32,20010,-70
2020-03-27 19:38:40,11.90,11.90,11.90,86.70,907783,32,19958,-72
2020-03-27 19:39:35,11.90,11.90,11.90,86.90,904474,32,19940,-70
2020-03-27 19:40:14,11.90,11.90,11.90,86.90,904312,32,20367,-71
2020-03-27 19:40:52,11.90,11.90,11.90,87.00,904998,32,19940,-72
2020-03-27 19:41:30,11.90,11.90,11.90,86.90,910961,32,19931,-71
2020-03-27 19:42:04,11.90,11.90,11.90,87.00,907760,32,19939,-71
2020-03-27 19:42:45,11.90,11.90,11.90,87.10,906671,32,20372,-71
2020-03-27 19:43:35,11.90,11.90,11.90,87.20,904591,32,20339,-71
2020-03-27 19:44:08,11.90,11.90,11.90,87.20,904721,32,19978,-73
2020-03-27 19:44:39,11.90,11.90,11.90,87.20,907777,32,20005,-70
2020-03-27 19:45:20,11.80,11.80,11.80,87.20,906834,32,19942,-71
2020-03-27 19:45:53,11.80,11.80,11.80,87.30,904732,32,20297,-68
2020-03-27 19:46:27,11.80,11.80,11.80,87.30,904442,32,19982,-71
2020-03-27 19:47:06,11.80,11.80,11.80,87.40,906484,32,19963,-70
2020-03-27 19:47:40,11.80,11.80,11.80,87.40,907814,32,19950,-70
2020-03-27 19:48:20,11.80,11.80,11.80,87.50,910830,32,20340,-69
2020-03-27 19:48:53,11.80,11.80,11.80,87.50,907610,32,19989,-69
2020-03-27 19:49:29,11.80,11.80,11.80,87.50,909259,32,19947,-68
2020-03-27 19:50:04,11.80,11.80,11.80,87.60,910932,32,19980,-71
2020-03-27 19:50:38,11.80,11.80,11.80,87.70,909185,32,19957,-68
2020-03-27 19:51:15,11.80,11.80,11.80,87.70,907023,32,20264,-72
2020-03-27 19:51:56,11.80,11.80,11.80,87.70,907370,32,19935,-72
2020-03-27 19:52:40,11.80,11.80,11.80,87.80,901127,33,19935,-71
2020-03-27 19:53:13,11.80,11.80,11.80,87.80,907602,32,20327,-71
2020-03-27 19:53:44,11.80,11.80,11.80,87.90,904036,32,20309,-72
2020-03-27 19:54:19,11.80,11.80,11.80,87.90,898651,33,19972,-70
2020-03-27 19:55:20,11.80,11.80,11.80,88.00,898521,33,19986,-72
2020-03-27 19:56:06,11.70,11.70,11.70,88.00,899301,32,20673,-73
2020-03-27 19:56:39,11.70,11.70,11.70,88.20,905998,32,20287,-70
2020-03-27 19:57:17,11.60,11.60,11.60,88.20,901517,33,20333,-71
2020-03-27 19:58:04,11.70,11.70,11.70,88.20,901645,33,19932,-71
2020-03-27 19:58:38,11.70,11.70,11.70,88.30,901081,33,19935,-73
2020-03-27 19:59:12,11.70,11.70,11.70,88.30,904174,32,19954,-70
2020-03-27 19:59:46,11.70,11.70,11.70,88.40,904595,32,19979,-70
2020-03-27 20:00:38,11.70,11.70,11.70,88.40,907216,32,20351,-70
2020-03-27 20:01:25,11.70,11.70,11.70,88.40,910806,32,20358,-70
2020-03-27 20:02:00,11.70,11.70,11.70,88.40,914126,32,19938,-70
2020-03-27 20:02:37,11.60,11.60,11.60,88.40,913792,32,19968,-71
2020-03-27 20:03:18,11.60,11.60,11.60,88.40,913622,32,19954,-72
2020-03-27 20:03:55,11.60,11.60,11.60,88.40,911277,32,19965,-70
2020-03-27 20:04:35,11.60,11.60,11.60,88.30,907735,32,20359,-71
2020-03-27 20:05:12,11.60,11.60,11.60,88.40,910926,32,20309,-69
2020-03-27 20:05:49,11.60,11.60,11.60,88.40,910954,32,19973,-71
2020-03-27 20:06:23,11.60,11.60,11.60,88.50,910805,32,19943,-72
2020-03-27 20:06:57,11.60,11.60,11.60,88.60,911139,32,19977,-70
2020-03-27 20:07:31,11.60,11.60,11.60,88.70,911134,32,20385,-70
2020-03-27 20:08:05,11.60,11.60,11.60,88.70,911195,32,20303,-70
2020-03-27 20:08:41,11.60,11.60,11.60,88.90,911186,32,19965,-71
2020-03-27 20:09:30,11.60,11.60,11.60,88.90,910695,32,19978,-71
2020-03-27 20:10:09,11.60,11.60,11.60,89.00,910706,32,19943,-70
2020-03-27 20:10:44,11.50,11.50,11.50,89.00,907813,32,19990,-72
2020-03-27 20:11:18,11.50,11.50,11.50,89.10,904224,32,20357,-70
2020-03-27 20:11:49,11.50,11.50,11.50,89.10,904563,32,19943,-72
2020-03-27 20:12:32,11.50,11.50,11.50,89.30,905595,32,19950,-72
2020-03-27 20:13:16,11.50,11.50,11.50,89.30,907731,32,19950,-72
2020-03-27 20:14:08,11.50,11.50,11.50,89.50,904333,32,19958,-68
2020-03-27 20:14:52,11.50,11.50,11.50,89.60,907810,32,19946,-71
2020-03-27 20:15:39,11.40,11.40,11.40,89.60,907864,32,19946,-72
2020-03-27 20:16:35,11.40,11.40,11.40,89.80,908261,32,19957,-71
2020-03-27 20:17:10,11.40,11.40,11.40,89.90,906017,32,20352,-70
2020-03-27 20:17:44,11.40,11.40,11.40,90.00,907243,32,19945,-72
2020-03-27 20:18:15,11.40,11.40,11.40,90.00,908272,32,19939,-71
2020-03-27 20:19:24,11.40,11.40,11.40,90.00,909325,32,20278,-73
2020-03-27 20:20:15,11.40,11.40,11.40,90.00,911847,32,19946,-70
2020-03-27 20:20:46,11.40,11.40,11.40,90.00,911870,32,19935,-70
2020-03-27 20:21:21,11.40,11.40,11.40,90.00,911339,32,19938,-68
2020-03-27 20:21:53,11.40,11.40,11.40,90.00,911123,32,20318,-68
2020-03-27 20:22:41,11.40,11.40,11.40,90.10,911000,32,19942,-70
2020-03-27 20:23:21,11.40,11.40,11.40,90.10,907694,32,19947,-71
2020-03-27 20:23:57,11.40,11.40,11.40,90.10,905338,32,19939,-71
2020-03-27 20:24:42,11.40,11.40,11.40,90.20,904816,32,20372,-71
2020-03-27 20:25:13,11.30,11.30,11.30,90.40,905162,32,19939,-72
2020-03-27 20:25:46,11.40,11.40,11.40,90.20,905263,32,19965,-71
2020-03-27 20:26:20,11.30,11.30,11.30,90.10,907074,32,20312,-71
2020-03-27 20:27:00,11.30,11.30,11.30,90.20,909156,32,19945,-72
2020-03-27 20:27:32,11.30,11.30,11.30,90.30,910904,32,20330,-69
2020-03-27 20:28:03,11.30,11.30,11.30,90.30,911184,32,19967,-72
2020-03-27 20:28:40,11.30,11.30,11.30,90.30,908934,32,19968,-70
2020-03-27 20:29:16,11.30,11.30,11.30,90.30,911074,32,19947,-71
2020-03-27 20:29:55,11.30,11.30,11.30,90.30,907865,32,19953,-71
2020-03-27 20:30:49,11.30,11.30,11.30,90.30,910474,32,20278,-71
2020-03-27 20:31:23,11.30,11.30,11.30,90.30,901303,32,19932,-69
2020-03-27 20:32:00,11.30,11.30,11.30,90.40,911624,32,20322,-72
2020-03-27 20:32:39,11.20,11.20,11.20,90.40,911448,32,19972,-70
2020-03-27 20:33:29,11.20,11.20,11.20,90.40,904712,32,19987,-71
2020-03-27 20:34:06,11.20,11.20,11.20,90.40,905022,32,20266,-71
2020-03-27 20:34:43,11.20,11.20,11.20,90.50,904791,32,19990,-70
2020-03-27 20:35:20,11.20,11.20,11.20,90.50,911106,32,20368,-70
2020-03-27 20:35:55,11.20,11.20,11.20,90.50,905156,32,20359,-69
2020-03-27 20:36:33,11.20,11.20,11.20,90.60,903666,32,19935,-69
2020-03-27 20:37:04,11.20,11.20,11.20,90.50,902147,32,19950,-71
2020-03-27 20:37:40,11.20,11.20,11.20,90.60,904425,32,20005,-67
2020-03-27 20:38:31,11.20,11.20,11.20,90.60,906058,32,20007,-70
2020-03-27 20:39:21,11.20,11.20,11.20,90.60,911522,32,20271,-69
2020-03-27 20:40:01,11.10,11.10,11.10,90.60,911144,32,20332,-73
2020-03-27 20:40:37,11.10,11.10,11.10,90.60,908175,32,19935,-72
2020-03-27 20:41:43,11.10,11.10,11.10,90.70,908297,32,20341,-72
2020-03-27 20:42:27,11.10,11.10,11.10,90.80,901185,32,19987,-72
2020-03-27 20:43:16,11.10,11.10,11.10,90.80,903302,32,19954,-72
2020-03-27 20:43:55,11.10,11.10,11.10,90.90,905172,32,20376,-72
2020-03-27 20:44:31,11.00,11.00,11.00,90.80,902067,32,19936,-75
2020-03-27 20:45:26,11.00,11.00,11.00,90.90,908222,32,20305,-73
2020-03-27 20:46:09,11.00,11.00,11.00,90.90,897229,32,19936,-73
2020-03-27 20:46:45,11.00,11.00,11.00,90.90,908928,32,20356,-72
2020-03-27 20:47:17,11.00,11.00,11.00,91.00,905113,32,19967,-70
2020-03-27 20:47:50,11.00,11.00,11.00,91.00,903868,32,19995,-70
2020-03-27 20:48:41,11.00,11.00,11.00,91.10,901996,32,19940,-71
2020-03-27 20:49:12,10.90,10.90,10.90,91.10,907146,32,19955,-72
2020-03-27 20:49:53,11.00,11.00,11.00,91.20,907626,32,20273,-72
2020-03-27 20:50:29,10.90,10.90,10.90,91.20,908157,32,19982,-71
2020-03-27 20:51:15,10.90,10.90,10.90,91.30,905109,32,19936,-75
2020-03-27 20:52:10,10.90,10.90,10.90,91.30,905110,32,19953,-72
2020-03-27 20:52:45,10.90,10.90,10.90,91.30,905809,32,20279,-70
2020-03-27 20:53:21,10.90,10.90,10.90,91.40,905308,32,19969,-72
2020-03-27 20:53:54,10.90,10.90,10.90,91.40,908108,32,19955,-73
2020-03-27 20:54:38,10.90,10.90,10.90,91.40,909644,32,19976,-72
2020-03-27 20:55:12,10.90,10.90,10.90,91.40,907365,32,20017,-70
2020-03-27 20:55:43,10.90,10.90,10.90,91.50,908279,32,20264,-70
2020-03-27 20:56:17,10.90,10.90,10.90,91.60,908273,32,19982,-71
2020-03-27 20:56:50,10.90,10.90,10.90,91.50,908877,32,20058,-70
2020-03-27 20:57:34,10.90,10.90,10.90,91.60,911234,32,19950,-72
2020-03-27 20:58:10,10.90,10.90,10.90,91.60,905061,32,20287,-70
2020-03-27 20:58:44,10.90,10.90,10.90,91.60,904759,32,19943,-72
2020-03-27 20:59:15,10.80,10.80,10.80,91.60,903463,32,19955,-68
2020-03-27 21:00:02,10.80,10.80,10.80,91.60,904355,32,19940,-71
2020-03-27 21:00:37,10.80,10.80,10.80,91.70,907399,32,19967,-71
2020-03-27 21:01:23,10.80,10.80,10.80,91.60,907209,32,19988,-72
2020-03-27 21:02:03,10.80,10.80,10.80,91.60,908247,32,19949,-72
2020-03-27 21:02:40,10.80,10.80,10.80,91.70,908065,32,20241,-71
2020-03-27 21:03:19,10.80,10.80,10.80,91.70,905010,32,20256,-70
2020-03-27 21:04:08,10.80,10.80,10.80,91.80,901650,32,19944,-69
2020-03-27 21:04:55,10.80,10.80,10.80,91.70,906425,32,19932,-71
2020-03-27 21:05:30,10.80,10.80,10.80,91.80,910613,32,20299,-73
2020-03-27 21:06:05,10.80,10.80,10.80,91.80,911001,32,19995,-70
2020-03-27 21:06:39,10.80,10.80,10.80,91.80,914332,32,19938,-73
2020-03-27 21:07:10,10.80,10.80,10.80,91.80,907974,32,19939,-71
2020-03-27 21:07:42,10.80,10.80,10.80,91.80,904919,32,20398,-73
2020-03-27 21:08:13,10.80,10.80,10.80,91.80,905082,32,19939,-70
2020-03-27 21:08:44,10.80,10.80,10.80,91.80,905654,32,20313,-70
2020-03-27 21:09:30,10.80,10.80,10.80,91.90,910528,32,20105,-70
2020-03-27 21:10:01,10.70,10.70,10.70,91.90,911008,32,19934,-73
2020-03-27 21:10:34,10.70,10.70,10.70,91.90,911386,32,20300,-73
2020-03-27 21:11:05,10.70,10.70,10.70,91.90,911357,32,20309,-72
2020-03-27 21:11:36,10.70,10.70,10.70,91.90,911616,32,19939,-71
2020-03-27 21:12:08,10.70,10.70,10.70,92.20,911338,32,19976,-72
2020-03-27 21:12:38,10.70,10.70,10.70,92.00,909042,32,19938,-70
2020-03-27 21:13:15,10.70,10.70,10.70,92.00,908116,32,19944,-72
2020-03-27 21:13:48,10.70,10.70,10.70,92.10,908150,32,19950,-71
2020-03-27 21:14:19,10.60,10.60,10.60,92.00,909253,32,19950,-71
2020-03-27 21:14:50,10.60,10.60,10.60,92.00,910417,32,19949,-72
2020-03-27 21:15:37,10.70,10.70,10.70,92.10,911108,32,19935,-71
2020-03-27 21:16:10,10.60,10.60,10.60,92.10,907620,32,19934,-70
2020-03-27 21:16:42,10.60,10.60,10.60,92.10,908069,32,19943,-71
2020-03-27 21:17:16,10.60,10.60,10.60,92.20,907125,32,19990,-71
2020-03-27 21:17:59,10.60,10.60,10.60,92.20,902487,32,19983,-72
2020-03-27 21:18:50,10.60,10.60,10.60,92.40,906814,32,19944,-71
2020-03-27 21:19:42,10.60,10.60,10.60,92.30,905157,32,19954,-72
2020-03-27 21:20:32,10.60,10.60,10.60,92.40,908177,32,19927,-72
2020-03-27 21:21:15,10.60,10.60,10.60,92.40,908059,32,19966,-73
2020-03-27 21:21:52,10.60,10.60,10.60,92.50,908651,32,20039,-73
2020-03-27 21:22:42,10.50,10.50,10.50,92.50,908190,32,20284,-72
2020-03-27 21:23:31,10.50,10.50,10.50,92.50,908313,32,19931,-72
2020-03-27 21:24:21,10.50,10.50,10.50,92.60,908451,32,19954,-73
2020-03-27 21:25:15,10.50,10.50,10.50,92.60,907781,32,19951,-72
2020-03-27 21:26:04,10.50,10.50,10.50,92.60,901286,32,20324,-71
2020-03-27 21:26:54,10.50,10.50,10.50,92.80,904278,32,19940,-70
2020-03-27 21:27:43,10.50,10.50,10.50,92.80,907523,32,19945,-72
2020-03-27 21:28:32,10.50,10.50,10.50,92.80,904816,32,19946,-71
2020-03-27 21:29:21,10.40,10.40,10.40,92.80,899572,32,20341,-71
2020-03-27 21:29:55,10.40,10.40,10.40,92.80,903246,32,20345,-72
2020-03-27 21:30:41,10.40,10.40,10.40,92.90,904745,32,19935,-71
2020-03-27 21:31:30,10.40,10.40,10.40,92.90,908090,32,20279,-74
2020-03-27 21:32:07,10.40,10.40,10.40,93.00,908088,32,19935,-74
2020-03-27 21:32:57,10.40,10.40,10.40,93.00,908129,32,20029,-73
2020-03-27 21:33:47,10.40,10.40,10.40,93.00,908253,32,19942,-72
2020-03-27 21:34:36,10.30,10.30,10.30,93.10,908005,32,19955,-72
2020-03-27 21:35:16,10.30,10.30,10.30,93.20,908143,32,19939,-72
2020-03-27 21:36:05,10.30,10.30,10.30,93.20,908140,32,19935,-71
2020-03-27 21:36:42,10.30,10.30,10.30,93.30,908219,32,20000,-72
2020-03-27 21:37:13,10.30,10.30,10.30,93.40,908027,32,19970,-73
2020-03-27 21:37:44,10.30,10.30,10.30,93.40,910824,32,19934,-69
2020-03-27 21:38:34,10.30,10.30,10.30,93.40,911244,32,20396,-72
2020-03-27 21:39:23,10.30,10.30,10.30,93.40,910943,32,20253,-72
2020-03-27 21:40:13,10.30,10.30,10.30,93.40,908027,32,19977,-71
2020-03-27 21:41:02,10.30,10.30,10.30,93.50,907983,32,19939,-72
2020-03-27 21:41:52,10.20,10.20,10.20,93.50,908349,32,20332,-73
2020-03-27 21:42:41,10.20,10.20,10.20,93.50,907724,32,20350,-73
2020-03-27 21:43:18,10.20,10.20,10.20,93.60,907986,32,19935,-73
2020-03-27 21:44:21,10.20,10.20,10.20,93.60,904822,32,19931,-73
2020-03-27 21:45:04,10.20,10.20,10.20,93.60,892497,33,19951,-74
2020-03-27 21:45:53,10.20,10.20,10.20,93.70,893836,33,19940,-72
2020-03-27 21:46:42,10.10,10.10,10.10,93.70,907919,32,19934,-74
2020-03-27 21:47:31,10.10,10.10,10.10,93.80,911125,32,19939,-71
2020-03-27 21:48:21,10.10,10.10,10.10,93.80,908002,32,19937,-72
2020-03-27 21:49:10,10.10,10.10,10.10,93.90,901787,32,19943,-72
2020-03-27 21:49:59,10.10,10.10,10.10,93.90,899050,33,20357,-72
2020-03-27 21:50:58,10.10,10.10,10.10,93.90,903330,32,20368,-70
2020-03-27 21:52:08,10.10,10.10,10.10,94.00,907826,32,20351,-71
2020-03-27 21:52:59,10.10,10.10,10.10,94.00,908061,32,19990,-72
2020-03-27 21:53:48,10.10,10.10,10.10,94.10,908124,32,20273,-72
2020-03-27 21:54:25,10.00,10.00,10.00,94.20,908227,32,20008,-72
2020-03-27 21:55:08,10.00,10.00,10.00,94.20,908329,32,19939,-71
2020-03-27 21:55:58,10.00,10.00,10.00,94.30,908212,32,20347,-73
2020-03-27 21:56:47,10.00,10.00,10.00,94.30,908363,32,20233,-71
2020-03-27 21:57:37,10.00,10.00,10.00,94.40,908191,32,19938,-71
2020-03-27 21:58:17,10.00,10.00,10.00,94.50,908075,32,20320,-72
2020-03-27 21:59:07,10.00,10.00,10.00,94.60,910712,32,19930,-73
2020-03-27 21:59:56,10.00,10.00,10.00,94.70,911164,32,20373,-74
2020-03-27 22:00:30,10.00,10.00,10.00,94.70,910408,32,19962,-73
2020-03-27 22:01:19,9.90,9.90,9.90,94.70,908377,32,20286,-70
2020-03-27 22:02:02,10.00,10.00,10.00,94.80,907785,32,20315,-71
2020-03-27 22:02:52,9.90,9.90,9.90,94.80,908001,32,19960,-73
2020-03-27 22:03:36,9.90,9.90,9.90,94.80,907966,32,19969,-72
2020-03-27 22:04:25,9.90,9.90,9.90,94.90,907851,32,19939,-71
2020-03-27 22:04:56,9.90,9.90,9.90,94.90,907598,32,19939,-71
2020-03-27 22:05:45,9.90,9.90,9.90,95.10,907998,32,19962,-69
2020-03-27 22:06:34,9.90,9.90,9.90,95.00,907801,32,19939,-70
2020-03-27 22:07:08,9.80,9.80,9.80,95.00,904736,32,19939,-72
2020-03-27 22:07:58,9.80,9.80,9.80,95.10,904905,32,19951,-71
2020-03-27 22:08:29,9.90,9.90,9.90,95.20,907992,32,19993,-70
2020-03-27 22:09:08,9.80,9.80,9.80,95.20,906990,32,20364,-72
2020-03-27 22:09:58,9.80,9.80,9.80,95.20,907713,32,20335,-72
2020-03-27 22:10:32,9.80,9.80,9.80,95.20,907659,32,20017,-72
2020-03-27 22:11:23,9.80,9.80,9.80,95.20,908218,32,19939,-70
2020-03-27 22:12:12,9.80,9.80,9.80,95.30,901206,33,20321,-69
2020-03-27 22:13:01,9.80,9.80,9.80,95.30,902699,32,19939,-72
2020-03-27 22:14:01,9.80,9.80,9.80,95.30,908149,32,20279,-71
2020-03-27 22:14:51,9.80,9.80,9.80,95.30,901418,32,19939,-69
2020-03-27 22:15:40,9.80,9.80,9.80,95.50,898462,33,19948,-72
2020-03-27 22:16:29,9.70,9.70,9.70,95.50,898252,32,19956,-72
2020-03-27 22:17:19,9.80,9.80,9.80,95.60,908033,32,19987,-72
2020-03-27 22:17:53,9.70,9.70,9.70,95.60,907883,32,19942,-73
2020-03-27 22:18:42,9.70,9.70,9.70,95.60,908049,32,19988,-70
2020-03-27 22:19:31,9.70,9.70,9.70,95.60,907979,32,19938,-70
2020-03-27 22:20:21,9.70,9.70,9.70,95.70,908027,32,20007,-71
2020-03-27 22:21:11,9.70,9.70,9.70,95.70,907857,32,19954,-72
2020-03-27 22:22:00,9.60,9.60,9.60,95.70,908133,32,19931,-73
2020-03-27 22:22:49,9.60,9.60,9.60,95.70,908152,32,19972,-70
2020-03-27 22:23:39,9.70,9.70,9.70,95.80,907486,32,19939,-71
2020-03-27 22:24:28,9.60,9.60,9.60,95.80,907525,32,19938,-73
2020-03-27 22:25:24,9.60,9.60,9.60,95.90,908705,32,19939,-74
2020-03-27 22:26:14,9.60,9.60,9.60,95.90,895314,33,19948,-72
2020-03-27 22:26:45,9.60,9.60,9.60,95.90,902177,32,19975,-70
2020-03-27 22:27:18,9.60,9.60,9.60,96.00,904713,32,19984,-70
2020-03-27 22:28:07,9.60,9.60,9.60,96.10,900775,32,20309,-71
2020-03-27 22:28:56,9.60,9.60,9.60,96.00,904014,32,20335,-71
2020-03-27 22:29:46,9.60,9.60,9.60,96.10,905710,32,19931,-71
2020-03-27 22:30:35,9.60,9.60,9.60,96.10,907721,32,19935,-70
2020-03-27 22:31:25,9.60,9.60,9.60,96.10,908041,32,19947,-71
2020-03-27 22:32:14,9.60,9.60,9.60,96.10,908395,32,20266,-70
2020-03-27 22:33:03,9.50,9.50,9.50,96.10,907486,32,19943,-70
2020-03-27 22:33:52,9.50,9.50,9.50,96.10,907748,32,19943,-72
2020-03-27 22:34:42,9.60,9.60,9.60,96.10,907764,32,19935,-72
2020-03-27 22:35:32,9.50,9.50,9.50,96.20,908032,32,19980,-72
2020-03-27 22:36:21,9.50,9.50,9.50,96.20,907972,32,20308,-71
2020-03-27 22:37:11,9.50,9.50,9.50,96.20,901672,32,19944,-71
2020-03-27 22:38:06,9.50,9.50,9.50,96.30,901776,32,19949,-70
2020-03-27 22:38:59,9.50,9.50,9.50,96.40,906278,32,19943,-72
2020-03-27 22:39:54,9.40,9.40,9.40,96.40,907999,32,20385,-73
2020-03-27 22:40:44,9.40,9.40,9.40,96.50,908283,32,19976,-71
2020-03-27 22:41:35,9.40,9.40,9.40,96.50,908203,32,19931,-71
2020-03-27 22:42:25,9.40,9.40,9.40,96.60,908238,32,19998,-73
2020-03-27 22:43:15,9.50,9.50,9.50,96.60,908223,32,19996,-72
2020-03-27 22:44:23,9.40,9.40,9.40,96.60,907507,32,19934,-73
2020-03-27 22:45:13,9.40,9.40,9.40,96.60,907930,32,20361,-74
2020-03-27 22:46:03,9.40,9.40,9.40,96.60,907734,32,19939,-73
2020-03-27 22:46:52,9.40,9.40,9.40,96.70,908273,32,19961,-72
2020-03-27 22:47:42,9.40,9.40,9.40,96.70,908258,32,19942,-73
2020-03-27 22:48:31,9.40,9.40,9.40,96.80,908235,32,19935,-71
2020-03-27 22:49:21,9.40,9.40,9.40,96.90,908158,32,20253,-72
2020-03-27 22:50:12,9.30,9.30,9.30,96.90,908295,32,19931,-70
2020-03-27 22:51:02,9.40,9.40,9.40,96.90,909213,32,19938,-68
2020-03-27 22:51:51,9.30,9.30,9.30,96.90,909575,32,19961,-75
2020-03-27 22:52:42,9.30,9.30,9.30,97.20,909991,32,19935,-75
2020-03-27 22:53:31,9.30,9.30,9.30,97.10,910796,32,19975,-76
2020-03-27 22:54:22,9.30,9.30,9.30,97.20,904419,32,19943,-75
2020-03-27 22:55:12,9.30,9.30,9.30,97.30,899630,32,19952,-74
2020-03-27 22:56:01,9.30,9.30,9.30,97.30,902838,32,20332,-73
2020-03-27 22:56:50,9.30,9.30,9.30,97.40,906054,32,19939,-70
2020-03-27 22:57:39,9.30,9.30,9.30,97.40,907783,32,19947,-72
2020-03-27 22:58:28,9.20,9.20,9.20,97.40,908683,32,20021,-71
2020-03-27 22:59:17,9.20,9.20,9.20,97.50,908547,32,20415,-67
2020-03-27 23:00:06,9.20,9.20,9.20,97.60,910964,32,19943,-71
2020-03-27 23:00:57,9.10,9.10,9.10,97.60,908291,32,19943,-71
2020-03-27 23:01:46,9.10,9.10,9.10,97.70,907341,32,19969,-72
2020-03-27 23:02:35,9.10,9.10,9.10,97.70,909439,32,19951,-73
2020-03-27 23:03:25,9.10,9.10,9.10,97.70,913439,32,19934,-70
2020-03-27 23:04:15,9.10,9.10,9.10,97.80,913554,32,19966,-71
2020-03-27 23:05:04,9.10,9.10,9.10,97.90,914125,32,19935,-70
2020-03-27 23:05:54,9.10,9.10,9.10,97.90,913501,32,19942,-73
2020-03-27 23:06:44,9.10,9.10,9.10,98.00,911194,32,19943,-71
2020-03-27 23:07:33,9.10,9.10,9.10,98.00,911300,32,19939,-70
2020-03-27 23:08:23,9.00,9.00,9.00,98.00,914007,32,19930,-69
2020-03-27 23:09:12,9.00,9.00,9.00,98.00,914167,32,20302,-70
2020-03-27 23:10:01,9.00,9.00,9.00,98.10,913428,32,19954,-71
2020-03-27 23:10:51,9.00,9.00,9.00,98.10,913963,32,19938,-70
2020-03-27 23:11:40,9.00,9.00,9.00,98.10,910515,32,19980,-69
2020-03-27 23:12:30,9.00,9.00,9.00,98.20,911014,32,19938,-70
2020-03-27 23:13:20,9.00,9.00,9.00,98.20,911041,32,19930,-71
2020-03-27 23:14:10,9.00,9.00,9.00,98.20,911336,32,19965,-70
2020-03-27 23:14:59,9.00,9.00,9.00,98.20,911324,32,19939,-71
2020-03-27 23:15:49,9.00,9.00,9.00,98.30,910689,32,19934,-71
2020-03-27 23:16:39,9.00,9.00,9.00,98.40,911255,32,19930,-71
2020-03-27 23:17:28,9.00,9.00,9.00,98.40,910902,32,20065,-72
2020-03-27 23:18:18,9.00,9.00,9.00,98.50,904356,32,19939,-71
2020-03-27 23:19:07,8.90,8.90,8.90,98.40,905436,32,19943,-72
2020-03-27 23:19:56,8.90,8.90,8.90,98.50,907929,32,19995,-70
2020-03-27 23:20:45,8.90,8.90,8.90,98.60,907632,32,19947,-71
2020-03-27 23:21:35,8.90,8.90,8.90,98.60,907487,32,19949,-70
2020-03-27 23:22:25,8.90,8.90,8.90,98.60,908131,32,20225,-73
2020-03-27 23:23:15,8.90,8.90,8.90,98.70,908155,32,19951,-70
2020-03-27 23:24:04,8.90,8.90,8.90,98.70,907738,32,19953,-72
2020-03-27 23:24:53,8.90,8.90,8.90,98.90,907783,32,19942,-71
2020-03-27 23:25:42,8.90,8.90,8.90,98.90,905293,32,20026,-70
2020-03-27 23:26:32,8.90,8.90,8.90,98.90,904655,32,20343,-70
2020-03-27 23:27:21,8.90,8.90,8.90,99.00,905619,32,19943,-71
2020-03-27 23:28:11,8.90,8.90,8.90,98.90,907816,32,19943,-72
2020-03-27 23:29:00,8.80,8.80,8.80,99.00,908122,32,20021,-71
2020-03-27 23:29:50,8.80,8.80,8.80,99.00,907976,32,19939,-71
2020-03-27 23:30:40,8.90,8.90,8.90,99.10,908065,32,19943,-73
2020-03-27 23:31:29,8.90,8.90,8.90,99.10,907827,32,19980,-70
2020-03-27 23:32:19,8.80,8.80,8.80,99.10,907768,32,19994,-72
2020-03-27 23:33:09,8.80,8.80,8.80,99.20,907715,32,19935,-71
2020-03-27 23:33:58,8.80,8.80,8.80,99.20,907791,32,20332,-73
2020-03-27 23:34:48,8.80,8.80,8.80,99.10,907749,32,19932,-72
2020-03-27 23:35:37,8.80,8.80,8.80,99.20,908108,32,20272,-71
2020-03-27 23:36:27,8.80,8.80,8.80,99.30,908143,32,19990,-70
2020-03-27 23:37:17,8.70,8.70,8.70,99.30,907703,32,19957,-71
2020-03-27 23:38:06,8.80,8.80,8.80,99.40,907067,32,19950,-72
2020-03-27 23:38:56,8.70,8.70,8.70,99.30,907833,32,19963,-71
2020-03-27 23:39:45,8.70,8.70,8.70,99.40,907855,32,19969,-72
2020-03-27 23:40:35,8.70,8.70,8.70,99.50,907956,32,20351,-73
2020-03-27 23:41:25,8.70,8.70,8.70,99.50,907660,32,19938,-71
2020-03-27 23:42:14,8.70,8.70,8.70,99.60,904618,32,19943,-71
2020-03-27 23:43:03,8.60,8.60,8.60,99.60,905352,32,20250,-70
2020-03-27 23:43:53,8.60,8.60,8.60,99.70,905432,32,19977,-71
2020-03-27 23:44:42,8.60,8.60,8.60,99.60,901205,33,19995,-71
2020-03-27 23:45:31,8.60,8.60,8.60,99.70,902318,32,19932,-72
2020-03-27 23:46:21,8.60,8.60,8.60,99.80,905211,32,20014,-71
2020-03-27 23:47:10,8.60,8.60,8.60,99.70,908074,32,20321,-72
2020-03-27 23:48:00,8.60,8.60,8.60,99.80,908080,32,19943,-73
2020-03-27 23:48:49,8.60,8.60,8.60,99.80,907977,32,19958,-70
2020-03-27 23:49:38,8.60,8.60,8.60,99.90,908208,32,19931,-70
2020-03-27 23:50:28,8.60,8.60,8.60,99.90,908190,32,19943,-72
2020-03-27 23:51:17,8.60,8.60,8.60,99.90,905648,32,19935,-71
2020-03-27 23:52:06,8.60,8.60,8.60,99.90,908259,32,19935,-72
2020-03-27 23:52:56,8.60,8.60,8.60,99.90,905596,32,19946,-70
2020-03-27 23:53:45,8.60,8.60,8.60,99.90,904856,32,19955,-71
2020-03-27 23:54:34,8.50,8.50,8.50,99.90,906048,32,19940,-71
2020-03-27 23:55:23,8.50,8.50,8.50,99.90,905851,32,19935,-72
2020-03-27 23:56:12,8.50,8.50,8.50,99.90,908006,32,19939,-71
2020-03-27 23:57:02,8.50,8.50,8.50,99.90,908032,32,19973,-72
2020-03-27 23:57:51,8.50,8.50,8.50,99.90,901738,32,19940,-70
2020-03-27 23:58:40,8.50,8.50,8.50,99.90,902882,32,19944,-73
2020-03-27 23:59:29,8.50,8.50,8.50,99.90,903525,32,19943,-71