2020-03-27 00:00:47,0.00,0.00,5.20,99.90,910772,32,20128,-77 2020-03-27 00:01:28,0.00,0.00,5.20,99.90,909752,32,20712,-78 2020-03-27 00:02:07,0.00,0.00,5.20,99.90,912886,32,20049,-77 2020-03-27 00:02:41,0.00,0.00,5.10,99.90,910602,32,20119,-77 2020-03-27 00:03:35,0.00,0.00,5.10,99.90,912854,32,20034,-77 2020-03-27 00:04:38,0.00,0.00,5.10,99.90,913054,32,20042,-77 2020-03-27 00:05:46,0.00,0.00,5.10,99.90,908725,32,20034,-78 2020-03-27 00:06:37,0.00,0.00,5.00,99.90,912693,32,20034,-77 2020-03-27 00:07:40,0.00,0.00,5.00,99.90,912927,32,20097,-77 2020-03-27 00:08:21,0.00,0.00,5.00,99.90,913259,32,20080,-77 2020-03-27 00:08:52,5.00,5.00,5.00,99.90,913391,32,20455,-77 2020-03-27 00:10:05,0.00,0.00,5.00,99.90,912820,32,20024,-77 2020-03-27 00:11:15,0.00,0.00,5.00,99.90,896976,33,20087,-77 2020-03-27 00:12:21,0.00,0.00,5.00,99.90,913496,32,20054,-77 2020-03-27 00:13:04,0.00,0.00,4.90,99.90,912085,32,20058,-77 2020-03-27 00:14:13,0.00,0.00,4.80,99.90,913567,32,20053,-77 2020-03-27 00:15:21,0.00,0.00,4.90,99.90,896399,32,20032,-77 2020-03-27 00:16:04,0.00,0.00,4.80,99.90,903449,32,20019,-77 2020-03-27 00:16:49,0.00,0.00,4.80,99.90,903279,32,20061,-77 2020-03-27 00:17:52,0.00,0.00,4.80,99.90,903223,32,20043,-77 2020-03-27 00:18:26,0.00,0.00,4.80,99.90,900466,32,20056,-76 2020-03-27 00:19:11,0.00,0.00,4.80,99.90,903314,32,20149,-76 2020-03-27 00:20:03,0.00,0.00,4.80,99.90,900092,32,20041,-77 2020-03-27 00:20:42,0.00,0.00,4.70,99.90,900262,32,20054,-77 2020-03-27 00:21:15,0.00,0.00,4.70,99.90,909380,32,20043,-77 2020-03-27 00:21:54,0.00,0.00,4.70,99.90,911664,32,20027,-76 2020-03-27 00:22:34,0.00,0.00,4.70,99.90,913425,32,20018,-77 2020-03-27 00:23:10,0.00,0.00,4.80,99.90,913208,32,20042,-77 2020-03-27 00:23:41,0.00,0.00,4.80,99.90,913111,32,20027,-76 2020-03-27 00:24:38,0.00,0.00,4.80,99.90,915333,32,20085,-76 2020-03-27 00:25:32,0.00,0.00,4.80,99.90,913080,32,20063,-76 2020-03-27 00:26:24,0.00,0.00,4.80,99.90,912637,32,20014,-76 2020-03-27 00:26:57,0.00,0.00,4.80,99.90,912964,32,20057,-76 2020-03-27 00:27:34,0.00,0.00,4.80,99.90,911564,32,20146,-76 2020-03-27 00:28:05,0.00,0.00,4.90,99.90,912574,32,20023,-77 2020-03-27 00:28:48,0.00,0.00,4.90,99.90,912490,32,20046,-77 2020-03-27 00:29:19,0.00,0.00,4.90,99.90,911263,32,20065,-77 2020-03-27 00:29:58,0.00,0.00,4.80,99.90,908516,32,20042,-77 2020-03-27 00:31:00,0.00,0.00,4.80,99.90,912823,32,20038,-77 2020-03-27 00:31:42,0.00,0.00,4.80,99.90,914700,32,20046,-77 2020-03-27 00:32:14,0.00,0.00,4.80,99.90,909575,32,20089,-76 2020-03-27 00:32:45,0.00,0.00,4.80,99.90,909632,32,20061,-76 2020-03-27 00:33:16,0.00,0.00,4.80,99.90,910224,32,20426,-76 2020-03-27 00:34:12,0.00,0.00,4.70,99.90,909888,32,20412,-76 2020-03-27 00:34:46,0.00,0.00,4.80,99.90,909335,32,20030,-76 2020-03-27 00:35:17,0.00,0.00,4.80,99.90,913140,32,20047,-76 2020-03-27 00:35:55,0.00,0.00,4.80,99.90,913201,32,20026,-75 2020-03-27 00:36:45,0.00,0.00,4.80,99.90,914185,32,20089,-75 2020-03-27 00:37:39,0.00,0.00,4.80,99.90,912564,32,20080,-76 2020-03-27 00:38:10,0.00,0.00,4.80,99.90,914443,32,20045,-75 2020-03-27 00:38:41,0.00,0.00,4.80,99.90,913209,32,20077,-76 2020-03-27 00:39:38,0.00,0.00,4.80,99.90,915546,32,20018,-76 2020-03-27 00:40:45,0.00,0.00,4.90,99.90,911078,32,20076,-76 2020-03-27 00:41:20,0.00,0.00,4.90,99.90,906660,32,20031,-76 2020-03-27 00:41:54,0.00,0.00,4.90,99.90,913276,32,20067,-76 2020-03-27 00:42:35,0.00,0.00,4.90,99.90,913364,32,20084,-75 2020-03-27 00:43:09,0.00,0.00,4.80,99.90,912536,32,20042,-76 2020-03-27 00:43:41,0.00,0.00,4.80,99.90,913082,32,20125,-76 2020-03-27 00:44:11,0.00,0.00,4.80,99.90,909137,32,20103,-76 2020-03-27 00:44:47,0.00,0.00,4.80,99.90,906707,32,20088,-76 2020-03-27 00:45:24,0.00,0.00,4.80,99.90,909212,32,20097,-76 2020-03-27 00:45:55,0.00,0.00,4.80,99.90,908987,32,20501,-76 2020-03-27 00:46:29,0.00,0.00,4.90,99.90,913400,32,20061,-75 2020-03-27 00:47:00,0.00,0.00,4.80,99.90,913949,32,20061,-76 2020-03-27 00:47:46,0.00,0.00,4.80,99.90,916247,32,20090,-75 2020-03-27 00:49:11,0.00,0.00,4.90,99.90,913446,32,20418,-76 2020-03-27 00:49:41,0.00,0.00,4.90,99.90,902604,32,20038,-76 2020-03-27 00:50:23,0.00,0.00,4.90,99.90,902634,32,20561,-75 2020-03-27 00:50:57,0.00,0.00,4.90,99.90,903710,32,20397,-75 2020-03-27 00:51:37,0.00,0.00,4.90,99.90,906363,32,20099,-76 2020-03-27 00:52:10,0.00,0.00,4.80,99.90,906257,32,20043,-75 2020-03-27 00:52:41,0.00,0.00,4.90,99.90,906832,32,20102,-75 2020-03-27 00:53:12,0.00,0.00,4.80,99.90,905027,32,20469,-76 2020-03-27 00:53:42,0.00,0.00,4.80,99.90,903245,32,20058,-75 2020-03-27 00:55:01,0.00,0.00,4.80,99.90,903232,32,20108,-75 2020-03-27 00:55:40,0.00,0.00,4.90,99.90,895264,33,20024,-75 2020-03-27 00:56:33,0.00,0.00,4.90,99.90,900055,33,20044,-75 2020-03-27 00:57:05,0.00,0.00,4.90,99.90,912906,32,20034,-75 2020-03-27 00:57:36,0.00,0.00,4.90,99.90,912761,32,20504,-76 2020-03-27 00:58:23,0.00,0.00,4.80,99.90,912653,32,20046,-75 2020-03-27 00:58:56,0.00,0.00,4.80,99.90,913657,32,20066,-76 2020-03-27 00:59:27,0.00,0.00,4.80,99.90,916267,32,20038,-75 2020-03-27 01:00:00,0.00,0.00,4.80,99.90,912854,32,20465,-75 2020-03-27 01:00:30,0.00,0.00,4.70,99.90,913276,32,20833,-76 2020-03-27 01:01:23,0.00,0.00,4.70,99.90,915964,32,20050,-75 2020-03-27 01:02:32,0.00,0.00,4.70,99.90,916581,32,20042,-75 2020-03-27 01:03:27,0.00,0.00,4.70,99.90,915859,32,20037,-75 2020-03-27 01:04:12,0.00,0.00,4.70,99.90,913063,32,20031,-75 2020-03-27 01:04:51,0.00,0.00,4.70,99.90,914161,32,20083,-75 2020-03-27 01:06:06,0.00,0.00,4.70,99.90,916190,32,20079,-75 2020-03-27 01:06:50,0.05,0.00,4.70,99.90,903306,32,20035,-75 2020-03-27 01:07:58,0.00,0.00,4.70,99.90,903649,32,20051,-75 2020-03-27 01:08:37,0.00,0.00,4.70,99.90,915249,32,20080,-75 2020-03-27 01:09:21,0.00,0.00,4.80,99.90,916358,32,20018,-75 2020-03-27 01:10:38,0.00,0.00,4.70,99.90,913251,32,20060,-75 2020-03-27 01:11:34,0.00,0.00,4.60,99.90,913279,32,20379,-75 2020-03-27 01:12:09,0.00,0.00,4.50,99.90,913039,32,20055,-75 2020-03-27 01:12:54,0.00,0.00,4.50,99.90,913225,32,20026,-75 2020-03-27 01:13:57,0.00,0.00,4.50,99.90,913358,32,20456,-75 2020-03-27 01:14:30,0.00,0.00,4.60,99.90,913507,32,20428,-75 2020-03-27 01:15:12,0.00,0.00,4.60,99.90,913188,32,20043,-75 2020-03-27 01:15:53,0.00,0.00,4.60,99.90,909749,32,20438,-75 2020-03-27 01:16:28,0.00,0.00,4.50,99.90,910093,32,20034,-75 2020-03-27 01:17:22,0.00,0.00,4.60,99.90,909713,32,20035,-75 2020-03-27 01:18:24,0.13,0.00,4.60,99.90,910083,32,20084,-75 2020-03-27 01:19:14,0.00,0.00,4.60,99.90,912135,32,20061,-75 2020-03-27 01:19:57,0.00,0.00,4.60,99.90,913126,32,20042,-75 2020-03-27 01:20:33,0.00,0.00,4.60,99.90,913062,32,20087,-75 2020-03-27 01:21:34,0.00,0.00,4.60,99.90,913481,32,20046,-75 2020-03-27 01:22:18,0.00,0.00,4.60,99.90,913058,32,20095,-75 2020-03-27 01:23:10,0.00,0.00,4.50,99.90,913159,32,20448,-75 2020-03-27 01:23:50,0.00,0.00,4.60,99.90,913290,32,20035,-75 2020-03-27 01:24:38,0.00,0.00,4.60,99.90,913583,32,20308,-75 2020-03-27 01:25:23,0.00,0.00,4.60,99.90,913364,32,20030,-75 2020-03-27 01:26:01,0.00,0.00,4.60,99.90,913435,32,20083,-75 2020-03-27 01:26:38,0.00,0.00,4.50,99.90,913480,32,20030,-75 2020-03-27 01:27:14,0.00,0.00,4.60,99.90,910292,32,20043,-75 2020-03-27 01:28:01,0.00,0.00,4.60,99.90,910350,32,20031,-75 2020-03-27 01:28:52,0.00,0.00,4.60,99.90,910614,32,20078,-74 2020-03-27 01:29:49,0.00,0.00,4.60,99.90,913746,32,20030,-75 2020-03-27 01:30:28,0.00,0.00,4.60,99.90,913419,32,20072,-75 2020-03-27 01:31:08,0.00,0.00,4.60,99.90,916866,32,20147,-75 2020-03-27 01:32:35,0.00,0.00,4.60,99.90,916658,32,20029,-75 2020-03-27 01:33:48,0.00,0.00,4.60,99.90,913595,32,20042,-75 2020-03-27 01:34:39,0.00,0.00,4.60,99.90,913461,32,20068,-76 2020-03-27 01:35:34,0.00,0.00,4.60,99.90,914069,32,20410,-75 2020-03-27 01:36:31,0.00,0.00,4.60,99.90,914011,32,20035,-75 2020-03-27 01:37:19,0.00,0.00,4.50,99.90,913410,32,20034,-75 2020-03-27 01:38:27,0.00,0.00,4.50,99.90,913711,32,20057,-75 2020-03-27 01:39:23,0.00,0.00,4.50,99.90,913185,32,20034,-75 2020-03-27 01:40:07,0.00,0.00,4.40,99.90,913343,32,20400,-75 2020-03-27 01:40:47,0.00,0.00,4.40,99.90,914525,32,20065,-75 2020-03-27 01:41:58,0.00,0.00,4.40,99.90,917173,32,20048,-75 2020-03-27 01:42:51,0.00,0.00,4.50,99.90,915105,32,21138,-75 2020-03-27 01:43:36,0.00,0.00,4.50,99.90,914053,32,20022,-76 2020-03-27 01:44:29,0.00,0.00,4.50,99.90,913812,32,20044,-75 2020-03-27 01:45:20,0.00,0.00,4.50,99.90,910511,32,20034,-75 2020-03-27 01:46:22,0.00,0.00,4.50,99.90,910186,32,20075,-75 2020-03-27 01:47:12,0.00,0.00,4.60,99.90,912919,32,20514,-75 2020-03-27 01:47:54,0.00,0.00,4.60,99.90,914101,32,20099,-75 2020-03-27 01:48:24,0.00,0.00,4.50,99.90,914130,32,20071,-75 2020-03-27 01:48:56,0.00,0.00,4.50,99.90,914107,32,20093,-75 2020-03-27 01:50:02,0.00,0.00,4.50,99.90,913728,32,20022,-75 2020-03-27 01:50:49,0.00,0.00,4.50,99.90,916519,32,20074,-75 2020-03-27 01:51:32,0.00,0.00,4.50,99.90,917187,32,20041,-75 2020-03-27 01:52:08,0.00,0.00,4.50,99.90,917257,32,20072,-75 2020-03-27 01:53:05,0.00,0.00,4.50,99.90,917178,32,20397,-75 2020-03-27 01:53:38,0.00,0.00,4.50,99.90,916766,32,20488,-75 2020-03-27 01:54:11,0.00,0.00,4.50,99.90,917004,32,20027,-74 2020-03-27 01:54:55,0.00,0.00,4.50,99.90,917215,32,20042,-74 2020-03-27 01:55:41,0.00,0.00,4.60,99.90,916887,32,20402,-75 2020-03-27 01:56:33,0.00,0.00,4.50,99.90,913721,32,20076,-75 2020-03-27 01:57:15,0.00,0.00,4.50,99.90,913698,32,20056,-75 2020-03-27 01:57:46,0.00,0.00,4.50,99.90,913291,32,20044,-75 2020-03-27 01:58:32,0.00,0.00,4.50,99.90,914006,32,20034,-75 2020-03-27 01:59:11,0.00,0.00,4.50,99.90,913883,32,20030,-76 2020-03-27 02:00:11,0.00,0.00,4.60,99.90,914093,32,20027,-75 2020-03-27 02:01:16,0.00,0.00,4.60,99.90,907117,32,20061,-75 2020-03-27 02:02:38,0.00,0.00,4.60,99.90,913549,32,20031,-76 2020-03-27 02:03:50,0.00,0.00,4.60,99.90,907571,32,20092,-75 2020-03-27 02:04:58,0.00,0.00,4.60,99.90,901024,32,20219,-75 2020-03-27 02:06:16,0.00,0.00,4.50,99.90,912013,32,20030,-75 2020-03-27 02:07:06,0.00,0.00,4.50,99.90,916489,32,20075,-77 2020-03-27 02:07:59,0.00,0.00,4.50,99.90,916626,32,20381,-76 2020-03-27 02:08:41,0.00,0.00,4.50,99.90,915693,32,20102,-76 2020-03-27 02:09:11,0.00,0.00,4.40,99.90,916388,32,20027,-75 2020-03-27 02:10:01,0.00,0.00,4.50,99.90,913619,32,20058,-75 2020-03-27 02:11:08,0.00,0.00,4.50,99.90,912673,32,20073,-75 2020-03-27 02:12:05,0.00,0.00,4.50,99.90,909649,32,20027,-75 2020-03-27 02:12:39,0.00,0.00,4.60,99.90,910603,32,20030,-75 2020-03-27 02:13:42,0.00,0.00,4.50,99.90,910476,32,20447,-74 2020-03-27 02:14:51,0.00,0.00,4.40,99.90,913612,32,20081,-75 2020-03-27 02:15:40,0.00,0.00,4.40,99.90,914356,32,20511,-74 2020-03-27 02:16:19,0.00,0.00,4.40,99.90,916814,32,20086,-75 2020-03-27 02:17:14,0.00,0.00,4.30,99.90,914241,32,20370,-75 2020-03-27 02:18:28,0.00,0.00,4.30,99.90,913906,32,20045,-75 2020-03-27 02:19:22,0.00,0.00,4.30,99.90,914402,32,20046,-75 2020-03-27 02:20:30,0.00,0.00,4.30,99.90,914550,32,20023,-75 2020-03-27 02:21:20,0.00,0.00,4.30,99.90,914144,32,20041,-76 2020-03-27 02:22:17,0.00,0.00,4.20,99.90,914039,32,20110,-75 2020-03-27 02:23:15,0.00,0.00,4.20,99.90,913977,32,20105,-76 2020-03-27 02:23:46,0.00,0.00,4.20,99.90,914406,32,20035,-75 2020-03-27 02:24:42,0.00,0.00,4.20,99.90,914513,32,20030,-75 2020-03-27 02:25:50,0.00,0.00,4.20,99.90,914203,32,20073,-76 2020-03-27 02:26:31,0.00,0.00,4.20,99.90,901117,32,20032,-75 2020-03-27 02:27:12,0.00,0.00,4.20,99.90,903279,32,20071,-75 2020-03-27 02:28:06,0.00,0.00,4.20,99.90,917371,32,20064,-75 2020-03-27 02:29:11,0.00,0.00,4.20,99.90,913773,32,20034,-75 2020-03-27 02:29:58,0.00,0.00,4.20,99.90,913858,32,20048,-75 2020-03-27 02:30:49,0.00,0.00,4.20,99.90,914070,32,20061,-75 2020-03-27 02:31:23,4.20,4.20,4.20,99.90,914075,32,20019,-75 2020-03-27 02:32:07,0.00,0.00,4.20,99.90,914078,32,19975,-74 2020-03-27 02:32:49,0.00,0.00,4.20,99.90,913962,32,20022,-74 2020-03-27 02:33:49,0.00,0.00,4.20,99.90,913767,32,20304,-75 2020-03-27 02:34:39,0.00,0.00,4.20,99.90,913304,32,20023,-75 2020-03-27 02:35:31,0.00,0.00,4.20,99.90,913686,32,20044,-75 2020-03-27 02:36:08,0.00,0.00,4.20,99.90,913722,32,20071,-74 2020-03-27 02:37:19,0.00,0.00,4.20,99.90,913754,32,20374,-75 2020-03-27 02:38:26,0.00,0.00,4.20,99.90,910404,32,20316,-77 2020-03-27 02:39:22,0.00,0.00,4.30,99.90,913886,32,20045,-75 2020-03-27 02:40:33,0.03,0.03,4.30,99.90,910333,32,20080,-75 2020-03-27 02:41:29,0.00,0.00,4.30,99.90,910194,32,20446,-75 2020-03-27 02:42:10,0.00,0.00,4.30,99.90,913505,32,20038,-75 2020-03-27 02:42:51,0.00,0.00,4.30,99.90,913018,32,20034,-75 2020-03-27 02:43:41,0.00,0.00,4.30,99.90,912680,32,20108,-75 2020-03-27 02:44:33,0.00,0.00,4.40,99.90,912755,32,20058,-75 2020-03-27 02:45:13,0.00,0.00,4.30,99.90,913771,32,20053,-75 2020-03-27 02:45:58,0.08,0.08,4.30,99.90,913555,32,20042,-75 2020-03-27 02:46:29,0.00,0.00,4.30,99.90,913534,32,20023,-74 2020-03-27 02:47:43,0.00,0.00,4.30,99.90,913747,32,20038,-74 2020-03-27 02:48:13,0.00,0.00,4.30,99.90,913772,32,20038,-75 2020-03-27 02:49:13,0.00,0.00,4.30,99.90,913537,32,20030,-74 2020-03-27 02:49:57,0.00,0.00,4.30,99.90,913547,32,20030,-75 2020-03-27 02:51:05,0.00,0.00,4.30,99.90,913404,32,20018,-74 2020-03-27 02:51:47,0.00,0.00,4.30,99.90,911737,32,20068,-75 2020-03-27 02:52:32,0.00,0.00,4.20,99.90,916728,32,20402,-75 2020-03-27 02:53:15,0.00,0.00,4.20,99.90,916614,32,20038,-74 2020-03-27 02:54:24,0.00,0.00,4.30,99.90,916722,32,20342,-74 2020-03-27 02:54:56,0.00,0.00,4.20,99.90,913763,32,20400,-74 2020-03-27 02:55:26,0.00,0.00,4.20,99.90,913167,32,20053,-74 2020-03-27 02:55:58,0.00,0.00,4.20,99.90,913261,32,20042,-74 2020-03-27 02:56:32,0.00,0.00,4.20,99.90,913183,32,20042,-74 2020-03-27 02:57:11,0.00,0.00,4.20,99.90,910840,32,20032,-75 2020-03-27 02:57:43,0.00,0.00,4.20,99.90,913528,32,20034,-75 2020-03-27 02:58:19,0.00,0.00,4.20,99.90,913491,32,20359,-75 2020-03-27 02:58:57,0.00,0.00,4.30,99.90,913789,32,20077,-74 2020-03-27 02:59:41,0.00,0.00,4.20,99.90,913409,32,20404,-75 2020-03-27 03:00:20,0.00,0.00,4.20,99.90,913409,32,20432,-75 2020-03-27 03:01:27,0.00,0.00,4.30,99.90,913676,32,20046,-74 2020-03-27 03:02:04,0.00,0.00,4.30,99.90,913889,32,20030,-74 2020-03-27 03:02:42,0.00,0.00,4.20,99.90,913508,32,20030,-75 2020-03-27 03:03:30,0.00,0.00,4.30,99.90,913808,32,20034,-74 2020-03-27 03:04:20,0.00,0.00,4.30,99.90,913880,32,20034,-74 2020-03-27 03:05:18,0.00,0.00,4.30,99.90,913718,32,20057,-75 2020-03-27 03:05:59,0.00,0.00,4.20,99.90,913801,32,20094,-74 2020-03-27 03:06:54,0.00,0.00,4.20,99.90,913615,32,20034,-74 2020-03-27 03:07:45,0.00,0.00,4.30,99.90,910203,32,20095,-74 2020-03-27 03:08:40,0.00,0.00,4.20,99.90,909850,32,20463,-74 2020-03-27 03:09:50,0.00,0.00,4.20,99.90,911861,32,20060,-74 2020-03-27 03:10:48,0.00,0.00,4.10,99.90,913219,32,20374,-74 2020-03-27 03:11:47,0.00,0.00,4.10,99.90,913765,32,20095,-74 2020-03-27 03:12:25,0.00,0.00,4.00,99.90,913372,32,20114,-74 2020-03-27 03:13:09,0.00,0.00,4.00,99.90,909803,32,20046,-74 2020-03-27 03:13:48,0.00,0.00,4.00,99.90,910189,32,20066,-75 2020-03-27 03:14:49,0.00,0.00,4.00,99.90,913531,32,20030,-74 2020-03-27 03:15:45,0.10,0.10,4.00,99.90,913787,32,20071,-75 2020-03-27 03:16:43,0.00,0.00,4.00,99.90,913009,32,20043,-75 2020-03-27 03:17:48,0.00,0.00,4.00,99.90,913448,32,20049,-75 2020-03-27 03:18:24,0.00,0.00,4.00,99.90,913210,32,20068,-74 2020-03-27 03:19:35,0.00,0.00,4.00,99.90,913488,32,20034,-75 2020-03-27 03:20:16,0.00,0.00,4.00,99.90,915117,32,20031,-75 2020-03-27 03:20:50,0.00,0.00,3.90,99.90,916633,32,20056,-74 2020-03-27 03:21:22,0.00,0.00,3.90,99.90,916751,32,20060,-74 2020-03-27 03:22:05,0.00,0.00,3.90,99.90,913651,32,20030,-75 2020-03-27 03:22:46,0.00,0.00,3.90,99.90,913035,32,20096,-74 2020-03-27 03:23:31,0.00,0.00,3.80,99.90,909886,32,20105,-75 2020-03-27 03:24:07,0.00,0.00,3.80,99.90,906866,32,20390,-75 2020-03-27 03:24:48,0.00,0.00,3.90,99.90,909973,32,20424,-74 2020-03-27 03:25:35,0.00,0.00,3.90,99.90,913489,32,20039,-74 2020-03-27 03:26:07,0.00,0.00,3.90,99.90,913096,32,20043,-75 2020-03-27 03:26:38,0.00,0.00,3.90,99.90,913478,32,20052,-75 2020-03-27 03:27:19,0.00,0.00,3.90,99.90,913820,32,20054,-74 2020-03-27 03:27:50,0.00,0.00,3.90,99.90,915432,32,20021,-74 2020-03-27 03:28:44,0.00,0.00,3.90,99.90,912920,32,20076,-74 2020-03-27 03:29:19,0.00,0.00,4.00,99.90,916522,32,20534,-74 2020-03-27 03:30:09,0.00,0.00,3.90,99.90,916520,32,20679,-75 2020-03-27 03:31:18,0.00,0.00,3.80,99.90,916839,32,20119,-75 2020-03-27 03:32:15,0.00,0.00,3.80,99.90,916526,32,20038,-74 2020-03-27 03:32:49,0.00,0.00,3.90,99.90,916593,32,20023,-75 2020-03-27 03:33:29,0.00,0.00,3.90,99.90,916004,32,20018,-75 2020-03-27 03:34:17,0.00,0.00,3.90,99.90,916486,32,20451,-74 2020-03-27 03:34:55,0.00,0.00,3.90,99.90,916262,32,20041,-74 2020-03-27 03:35:30,0.00,0.00,3.80,99.90,916899,32,20357,-75 2020-03-27 03:36:02,0.00,0.00,3.80,99.90,916534,32,20029,-74 2020-03-27 03:36:39,0.00,0.00,3.80,99.90,916804,32,20318,-75 2020-03-27 03:37:28,0.00,0.00,3.70,99.90,916409,32,20095,-74 2020-03-27 03:38:19,0.00,0.00,3.70,99.90,916260,32,20349,-74 2020-03-27 03:38:55,0.00,0.00,3.80,99.90,916332,32,20063,-75 2020-03-27 03:40:05,0.00,0.00,3.80,99.90,916221,32,20025,-75 2020-03-27 03:40:55,0.00,0.00,3.90,99.90,916206,32,20054,-75 2020-03-27 03:41:57,0.00,0.00,3.80,99.90,916891,32,20018,-75 2020-03-27 03:42:34,3.90,3.90,3.90,99.90,912383,32,20418,-74 2020-03-27 03:43:25,0.00,0.00,3.90,99.90,916824,32,20084,-74 2020-03-27 03:44:02,0.00,0.00,3.80,99.90,916786,32,20039,-75 2020-03-27 03:44:52,0.00,0.00,3.80,99.90,916833,32,20140,-75 2020-03-27 03:45:46,0.00,0.00,3.80,99.90,916832,32,20026,-75 2020-03-27 03:46:18,0.00,0.00,3.80,99.90,916429,32,20091,-75 2020-03-27 03:46:52,0.00,0.00,3.80,99.90,913359,32,20053,-74 2020-03-27 03:47:25,0.00,0.00,3.80,99.90,913366,32,20026,-75 2020-03-27 03:48:22,0.00,0.00,3.80,99.90,913864,32,20409,-75 2020-03-27 03:48:57,0.00,0.00,3.80,99.90,916578,32,20045,-74 2020-03-27 03:49:28,0.00,0.00,3.80,99.90,912475,32,20027,-74 2020-03-27 03:50:22,0.00,0.00,3.80,99.90,913157,32,20406,-75 2020-03-27 03:50:58,0.00,0.00,3.80,99.90,909902,32,20084,-74 2020-03-27 03:51:39,0.00,0.00,3.80,99.90,913220,32,20457,-75 2020-03-27 03:52:15,0.00,0.00,3.80,99.90,913649,32,20018,-75 2020-03-27 03:52:46,0.00,0.00,3.70,99.90,916579,32,20124,-74 2020-03-27 03:53:27,0.00,0.00,3.70,99.90,916036,32,20052,-75 2020-03-27 03:54:11,0.00,0.00,3.70,99.90,916087,32,20022,-75 2020-03-27 03:55:05,0.00,0.00,3.70,99.90,914365,32,20414,-75 2020-03-27 03:55:40,0.00,0.00,3.60,99.90,915127,32,20067,-74 2020-03-27 03:56:12,0.00,0.00,3.60,99.90,913366,32,20384,-74 2020-03-27 03:56:43,0.00,0.00,3.60,99.90,913286,32,20096,-75 2020-03-27 03:57:23,0.00,0.00,3.50,99.90,909942,32,20052,-75 2020-03-27 03:57:56,0.00,0.00,3.50,99.90,911380,32,20042,-74 2020-03-27 03:58:29,0.00,0.00,3.40,99.90,913014,32,20071,-75 2020-03-27 03:58:59,0.00,0.00,3.40,99.90,912885,32,20066,-74 2020-03-27 03:59:30,0.00,0.00,3.40,99.90,913625,32,20482,-75 2020-03-27 04:00:19,0.00,0.00,3.40,99.90,913538,32,20038,-74 2020-03-27 04:00:53,0.00,0.00,3.30,99.90,913399,32,20030,-74 2020-03-27 04:01:43,0.00,0.00,3.40,99.90,913214,32,20022,-74 2020-03-27 04:02:16,0.00,0.00,3.50,99.90,913527,32,20432,-75 2020-03-27 04:02:49,0.00,0.00,3.40,99.90,912724,32,20018,-75 2020-03-27 04:03:42,0.00,0.00,3.40,99.90,913175,32,20022,-75 2020-03-27 04:04:18,0.00,0.00,3.40,99.90,910125,32,20080,-75 2020-03-27 04:04:48,0.00,0.00,3.40,99.90,910161,32,20439,-74 2020-03-27 04:05:29,0.00,0.00,3.50,99.90,910069,32,20030,-74 2020-03-27 04:06:01,0.00,0.00,3.40,99.90,911584,32,20027,-74 2020-03-27 04:06:35,0.00,0.00,3.40,99.90,913355,32,20453,-74 2020-03-27 04:07:11,0.00,0.00,3.40,99.90,913539,32,20396,-74 2020-03-27 04:07:41,0.00,0.00,3.40,99.90,913008,32,20057,-74 2020-03-27 04:08:12,0.00,0.00,3.40,99.90,913146,32,20361,-74 2020-03-27 04:08:44,0.00,0.00,3.30,99.90,913068,32,20418,-74 2020-03-27 04:09:37,0.00,0.00,3.40,99.90,912948,32,20026,-74 2020-03-27 04:10:11,0.00,0.00,3.50,99.90,909870,32,20065,-75 2020-03-27 04:11:03,0.00,0.00,3.40,99.90,910185,32,20117,-74 2020-03-27 04:11:34,0.00,0.00,3.40,99.90,907029,32,20484,-74 2020-03-27 04:12:06,0.00,0.00,3.50,99.90,912046,32,20053,-74 2020-03-27 04:12:41,0.00,0.00,3.50,99.90,910093,32,20038,-74 2020-03-27 04:13:12,0.00,0.00,3.50,99.90,910920,32,20084,-74 2020-03-27 04:13:43,0.00,0.00,3.50,99.90,912947,32,20095,-74 2020-03-27 04:14:13,0.00,0.00,3.50,99.90,913069,32,20030,-74 2020-03-27 04:14:46,0.00,0.00,3.50,99.90,916385,32,20017,-74 2020-03-27 04:15:27,0.00,0.00,3.50,99.90,916473,32,20372,-74 2020-03-27 04:15:59,0.00,0.00,3.50,99.90,916025,32,20067,-74 2020-03-27 04:16:31,0.00,0.00,3.50,99.90,916625,32,20021,-74 2020-03-27 04:17:03,0.00,0.00,3.40,99.90,914226,32,20444,-74 2020-03-27 04:17:34,0.00,0.00,3.40,99.90,913173,32,20406,-75 2020-03-27 04:18:08,0.00,0.00,3.40,99.90,913241,32,20045,-74 2020-03-27 04:18:41,0.00,0.00,3.40,99.90,913571,32,20023,-74 2020-03-27 04:19:11,0.00,0.00,3.40,99.90,913295,32,20034,-75 2020-03-27 04:19:42,0.00,0.00,3.40,99.90,913590,32,20018,-74 2020-03-27 04:20:20,0.00,0.00,3.30,99.90,915196,32,20019,-74 2020-03-27 04:21:10,0.00,0.00,3.30,99.90,913631,32,20035,-74 2020-03-27 04:21:56,0.00,0.00,3.30,99.90,916018,32,20026,-74 2020-03-27 04:22:34,0.00,0.00,3.30,99.90,916092,32,20105,-74 2020-03-27 04:23:34,0.00,0.00,3.30,99.90,916421,32,20353,-75 2020-03-27 04:24:18,0.00,0.00,3.30,99.90,906709,32,20019,-75 2020-03-27 04:24:52,0.00,0.00,3.30,99.90,908680,32,20081,-75 2020-03-27 04:25:23,0.00,0.00,3.30,99.90,912708,32,20030,-75 2020-03-27 04:25:54,0.00,0.00,3.30,99.90,910089,32,20047,-74 2020-03-27 04:26:27,0.00,0.00,3.30,99.90,906932,32,20375,-75 2020-03-27 04:27:03,0.00,0.00,3.30,99.90,907366,32,20437,-75 2020-03-27 04:27:33,0.00,0.00,3.30,99.90,911109,32,20358,-74 2020-03-27 04:28:11,0.00,0.00,3.30,99.90,914034,32,20031,-74 2020-03-27 04:28:42,0.00,0.00,3.30,99.90,916080,32,20063,-75 2020-03-27 04:29:18,0.00,0.00,3.30,99.90,912768,32,20044,-75 2020-03-27 04:30:13,0.00,0.00,3.30,99.90,912903,32,20354,-74 2020-03-27 04:31:09,0.00,0.00,3.30,99.90,913342,32,20109,-74 2020-03-27 04:31:44,0.00,0.00,3.30,99.90,913161,32,20464,-75 2020-03-27 04:32:21,0.00,0.00,3.20,99.90,913182,32,20027,-75 2020-03-27 04:33:01,0.00,0.00,3.20,99.90,913217,32,20494,-75 2020-03-27 04:33:32,0.00,0.00,3.30,99.90,913111,32,20374,-74 2020-03-27 04:34:26,0.00,0.00,3.20,99.90,913148,32,20053,-74 2020-03-27 04:35:11,0.00,0.00,3.30,99.90,913625,32,20044,-74 2020-03-27 04:35:45,0.00,0.00,3.30,99.90,913507,32,20142,-74 2020-03-27 04:36:16,0.00,0.00,3.30,99.90,913094,32,20029,-74 2020-03-27 04:36:53,0.00,0.00,3.30,99.90,913469,32,20423,-74 2020-03-27 04:37:23,0.00,0.00,3.30,99.90,913152,32,20076,-74 2020-03-27 04:38:04,0.00,0.00,3.30,99.90,913457,32,20122,-75 2020-03-27 04:38:35,0.00,0.00,3.30,99.90,913229,32,20425,-74 2020-03-27 04:39:37,0.00,0.00,3.40,99.90,909730,32,20460,-74 2020-03-27 04:40:15,3.30,3.30,3.30,99.90,910436,32,20071,-76 2020-03-27 04:40:48,0.00,0.00,3.30,99.90,913090,32,19964,-74 2020-03-27 04:41:19,0.00,0.00,3.30,99.90,913227,32,20049,-74 2020-03-27 04:41:51,0.00,0.00,3.30,99.90,913118,32,20026,-74 2020-03-27 04:42:27,0.00,0.00,3.30,99.90,913305,32,20470,-74 2020-03-27 04:43:04,0.00,0.00,3.30,99.90,913387,32,20018,-74 2020-03-27 04:43:35,0.00,0.00,3.30,99.90,913100,32,20023,-74 2020-03-27 04:44:06,0.00,0.00,3.30,99.90,910051,32,20129,-74 2020-03-27 04:44:37,0.00,0.00,3.30,99.90,906515,32,20433,-74 2020-03-27 04:45:18,0.00,0.00,3.40,99.90,903574,32,20065,-74 2020-03-27 04:46:07,0.00,0.00,3.40,99.90,904830,32,20051,-74 2020-03-27 04:46:38,0.00,0.00,3.40,99.90,912880,32,20427,-74 2020-03-27 04:47:08,0.00,0.00,3.40,99.90,912592,32,20034,-74 2020-03-27 04:47:39,0.00,0.00,3.30,99.90,912790,32,20098,-75 2020-03-27 04:48:39,0.00,0.00,3.40,99.90,913137,32,20063,-74 2020-03-27 04:49:09,0.00,0.00,3.30,99.90,903119,32,20027,-74 2020-03-27 04:49:40,0.00,0.00,3.30,99.90,906183,32,20047,-74 2020-03-27 04:50:46,0.00,0.00,3.40,99.90,913014,32,20045,-75 2020-03-27 04:51:47,0.00,0.00,3.30,99.90,913152,32,20053,-74 2020-03-27 04:52:18,0.00,0.00,3.30,99.90,912599,32,20014,-75 2020-03-27 04:52:49,0.00,0.00,3.30,99.90,912836,32,20101,-74 2020-03-27 04:53:23,0.00,0.00,3.30,99.90,909573,32,20054,-74 2020-03-27 04:54:00,0.00,0.00,3.30,99.90,910557,32,20054,-74 2020-03-27 04:54:31,0.00,0.00,3.30,99.90,913144,32,20039,-74 2020-03-27 04:55:02,0.00,0.00,3.40,99.90,912912,32,20433,-74 2020-03-27 04:55:33,0.00,0.00,3.40,99.90,913121,32,20072,-74 2020-03-27 04:56:04,0.00,0.00,3.30,99.90,913432,32,20034,-74 2020-03-27 04:56:35,0.00,0.00,3.30,99.90,913521,32,20395,-74 2020-03-27 04:57:06,0.00,0.00,3.30,99.90,913140,32,20023,-74 2020-03-27 04:57:37,0.00,0.00,3.40,99.90,913099,32,20018,-74 2020-03-27 04:58:13,0.00,0.00,3.40,99.90,913022,32,20045,-74 2020-03-27 04:58:44,0.00,0.00,3.40,99.90,913093,32,20024,-74 2020-03-27 04:59:20,0.00,0.00,3.40,99.90,909538,32,20075,-74 2020-03-27 04:59:52,0.00,0.00,3.30,99.90,909849,32,20417,-74 2020-03-27 05:00:27,0.00,0.00,3.40,99.90,910363,32,20103,-74 2020-03-27 05:01:16,0.00,0.00,3.30,99.90,914360,32,20101,-74 2020-03-27 05:01:50,0.00,0.00,3.30,99.90,917501,32,20037,-74 2020-03-27 05:02:21,0.00,0.00,3.30,99.90,916820,32,20056,-74 2020-03-27 05:02:51,0.00,0.00,3.30,99.90,916551,32,20349,-74 2020-03-27 05:03:22,0.00,0.00,3.30,99.90,917090,32,20097,-74 2020-03-27 05:04:01,0.00,0.00,3.40,99.90,917291,32,20026,-74 2020-03-27 05:05:05,0.00,0.00,3.40,99.90,917590,32,20426,-74 2020-03-27 05:05:37,0.00,0.00,3.40,99.90,910693,32,20085,-74 2020-03-27 05:06:09,0.00,0.00,3.30,99.90,917402,32,20500,-74 2020-03-27 05:06:40,0.00,0.00,3.30,99.90,917522,32,20030,-74 2020-03-27 05:07:26,0.00,0.00,3.30,99.90,917518,32,20046,-74 2020-03-27 05:07:58,0.00,0.00,3.30,99.90,914321,32,20093,-74 2020-03-27 05:08:29,0.00,0.00,3.20,99.90,915544,32,20101,-74 2020-03-27 05:09:35,0.00,0.00,3.20,99.90,917067,32,20025,-74 2020-03-27 05:10:21,0.00,0.00,3.20,99.90,914751,32,20030,-74 2020-03-27 05:11:10,0.00,0.00,3.20,99.90,917377,32,20040,-74 2020-03-27 05:11:52,0.00,0.00,3.20,99.90,917605,32,20015,-74 2020-03-27 05:12:26,0.00,0.00,3.30,99.90,917624,32,20049,-74 2020-03-27 05:13:19,0.00,0.00,3.20,99.90,917331,32,20014,-74 2020-03-27 05:14:12,0.10,0.10,3.20,99.90,913397,32,20185,-75 2020-03-27 05:14:56,0.00,0.00,3.10,99.90,897723,33,20514,-74 2020-03-27 05:15:56,0.00,0.00,3.10,99.90,901531,32,20015,-74 2020-03-27 05:16:30,0.00,0.00,3.10,99.90,901323,32,20032,-74 2020-03-27 05:17:19,0.00,0.00,3.10,99.90,910314,32,20034,-75 2020-03-27 05:17:52,0.10,0.10,3.10,99.90,910653,32,20076,-74 2020-03-27 05:18:28,0.00,0.00,3.10,99.90,915645,32,20018,-74 2020-03-27 05:18:59,0.00,0.00,3.10,99.90,917257,32,20065,-75 2020-03-27 05:19:29,0.00,0.00,3.10,99.90,916927,32,20072,-74 2020-03-27 05:20:12,0.00,0.00,3.10,99.90,914453,32,20085,-75 2020-03-27 05:20:53,0.00,0.00,3.10,99.90,915615,32,20056,-74 2020-03-27 05:21:23,0.10,0.10,3.10,99.90,917210,32,20022,-74 2020-03-27 05:21:54,0.00,0.00,3.10,99.90,917049,32,20034,-74 2020-03-27 05:22:25,0.00,0.00,3.20,99.90,917140,32,20030,-74 2020-03-27 05:23:13,0.00,0.00,3.20,99.90,917232,32,20470,-74 2020-03-27 05:23:52,0.00,0.00,3.20,99.90,916497,32,20014,-74 2020-03-27 05:24:24,0.00,0.00,3.20,99.90,916944,32,20049,-75 2020-03-27 05:24:55,0.00,0.00,3.20,99.90,916704,32,20031,-75 2020-03-27 05:25:26,0.00,0.00,3.20,99.90,915916,32,20134,-75 2020-03-27 05:25:57,0.00,0.00,3.30,99.90,914112,32,20018,-74 2020-03-27 05:26:34,0.00,0.00,3.30,99.90,913748,32,20050,-74 2020-03-27 05:27:05,0.00,0.00,3.30,99.90,913555,32,20031,-74 2020-03-27 05:27:36,0.00,0.00,3.30,99.90,913492,32,20035,-74 2020-03-27 05:28:10,0.00,0.00,3.20,99.90,911378,32,20026,-75 2020-03-27 05:28:43,0.00,0.00,3.20,99.90,913391,32,20061,-74 2020-03-27 05:29:16,0.00,0.00,3.10,99.90,913678,32,20410,-75 2020-03-27 05:29:47,0.00,0.00,3.10,99.90,911653,32,20439,-75 2020-03-27 05:30:22,0.00,0.00,3.10,99.90,913583,32,20038,-75 2020-03-27 05:31:13,0.00,0.00,3.10,99.90,910699,32,20058,-75 2020-03-27 05:31:48,0.00,0.00,3.10,99.90,912701,32,20445,-75 2020-03-27 05:32:26,0.00,0.00,3.20,99.90,910315,32,20038,-75 2020-03-27 05:32:57,0.00,0.00,3.20,99.90,913944,32,20102,-76 2020-03-27 05:33:29,0.00,0.00,3.20,99.90,913568,32,20429,-75 2020-03-27 05:34:01,0.00,0.00,3.20,99.90,911031,32,20057,-75 2020-03-27 05:34:37,0.00,0.00,3.30,99.90,913847,32,20041,-75 2020-03-27 05:35:13,0.00,0.00,3.30,99.90,913784,32,20397,-75 2020-03-27 05:35:48,0.00,0.00,3.20,99.90,908468,32,20035,-75 2020-03-27 05:36:18,0.00,0.00,3.20,99.90,910210,32,20101,-75 2020-03-27 05:36:49,0.00,0.00,3.20,99.90,907411,32,20039,-75 2020-03-27 05:37:20,0.00,0.00,3.20,99.90,904885,32,20087,-75 2020-03-27 05:37:53,0.00,0.00,3.10,99.90,907625,32,20061,-75 2020-03-27 05:38:24,0.00,0.00,3.10,99.90,910680,32,20031,-75 2020-03-27 05:38:56,0.00,0.00,3.00,99.90,913450,32,20069,-76 2020-03-27 05:39:35,0.00,0.00,3.00,99.90,913265,32,20060,-76 2020-03-27 05:40:11,0.00,0.00,3.10,99.90,913827,32,20045,-75 2020-03-27 05:40:43,0.00,0.00,3.10,99.90,913263,32,20100,-75 2020-03-27 05:41:14,0.00,0.00,3.20,99.90,910475,32,20425,-75 2020-03-27 05:41:44,0.00,0.00,3.20,99.90,907338,32,20495,-75 2020-03-27 05:42:20,0.00,0.00,3.20,99.90,904071,32,20065,-75 2020-03-27 05:43:01,0.00,0.00,3.20,99.90,907516,32,20184,-76 2020-03-27 05:43:55,0.00,0.00,3.20,99.90,908673,32,20039,-76 2020-03-27 05:44:27,0.15,0.00,3.20,99.90,913741,32,20027,-75 2020-03-27 05:45:08,0.00,0.00,3.20,99.90,913686,32,20385,-75 2020-03-27 05:45:50,0.17,0.05,3.20,99.90,913592,32,20034,-75 2020-03-27 05:46:38,0.00,0.00,3.30,99.90,913578,32,20042,-75 2020-03-27 05:47:09,0.00,0.00,3.30,99.90,913837,32,20068,-74 2020-03-27 05:47:41,0.00,0.00,3.30,99.90,913279,32,20151,-75 2020-03-27 05:48:14,0.00,0.00,3.40,99.90,913695,32,20030,-75 2020-03-27 05:48:45,0.00,0.00,3.50,99.90,913808,32,20068,-75 2020-03-27 05:49:24,0.00,0.00,3.50,99.90,913467,32,20072,-75 2020-03-27 05:49:55,0.00,0.00,3.50,99.90,913632,32,20042,-75 2020-03-27 05:50:27,0.00,0.00,3.60,99.90,913703,32,20070,-75 2020-03-27 05:51:04,0.00,0.00,3.60,99.90,913579,32,20027,-76 2020-03-27 05:51:35,0.00,0.00,3.60,99.90,914281,32,20031,-76 2020-03-27 05:52:06,0.00,0.00,3.50,99.90,916364,32,20034,-75 2020-03-27 05:52:36,0.00,0.00,3.50,99.90,916591,32,20041,-75 2020-03-27 05:53:22,0.00,0.00,3.50,99.90,916699,32,20060,-75 2020-03-27 05:54:06,0.00,0.00,3.40,99.90,916695,32,20034,-74 2020-03-27 05:55:15,0.00,0.00,3.40,99.90,916742,32,20038,-75 2020-03-27 05:55:59,0.00,0.00,3.40,99.90,913768,32,20026,-75 2020-03-27 05:56:46,0.00,0.00,3.50,99.90,916046,32,20022,-75 2020-03-27 05:57:19,0.00,0.00,3.60,99.90,914340,32,21071,-75 2020-03-27 05:57:57,0.00,0.00,3.70,99.90,913474,32,20107,-75 2020-03-27 05:58:33,0.00,0.00,3.70,99.90,913590,32,20115,-75 2020-03-27 05:59:09,0.00,0.00,3.70,99.90,910148,32,20057,-75 2020-03-27 05:59:40,0.00,0.00,3.70,99.90,912552,32,20080,-75 2020-03-27 06:01:09,0.00,0.00,3.70,99.90,913275,32,20031,-76 2020-03-27 06:01:48,0.00,0.00,3.70,99.90,912632,32,20471,-75 2020-03-27 06:02:20,0.00,0.00,3.80,99.90,913501,32,20415,-75 2020-03-27 06:02:50,0.00,0.00,3.70,99.90,913049,32,20105,-74 2020-03-27 06:03:26,0.00,0.00,3.70,99.90,913914,32,20031,-75 2020-03-27 06:04:05,0.00,0.00,3.70,99.90,914234,32,20441,-74 2020-03-27 06:04:49,0.00,0.00,3.70,99.90,915906,32,20074,-74 2020-03-27 06:05:19,0.00,0.00,3.70,99.90,916099,32,20101,-74 2020-03-27 06:05:50,0.00,0.00,3.70,99.90,917236,32,20038,-74 2020-03-27 06:06:21,0.00,0.00,3.70,99.90,916635,32,20065,-75 2020-03-27 06:06:59,0.00,0.00,3.70,99.90,916735,32,20078,-75 2020-03-27 06:07:32,0.00,0.00,3.60,99.90,917014,32,20042,-74 2020-03-27 06:08:03,0.00,0.00,3.60,99.90,914097,32,20092,-74 2020-03-27 06:08:44,0.00,0.00,3.60,99.90,914536,32,20083,-75 2020-03-27 06:09:40,0.00,0.00,3.70,99.90,916860,32,20471,-79 2020-03-27 06:10:14,0.00,0.00,3.70,99.90,905237,32,20029,-75 2020-03-27 06:10:45,0.00,0.00,3.70,99.90,913267,32,20030,-77 2020-03-27 06:11:36,0.00,0.00,3.70,99.90,913549,32,20092,-78 2020-03-27 06:12:12,0.00,0.00,3.70,99.90,914814,32,20026,-77 2020-03-27 06:12:50,0.00,0.00,3.80,99.90,916071,32,20063,-77 2020-03-27 06:13:21,0.00,0.00,3.80,99.90,914910,32,20053,-77 2020-03-27 06:13:52,0.00,0.00,3.80,99.90,915843,32,20721,-77 2020-03-27 06:14:31,0.00,0.00,3.80,99.90,915594,32,20038,-76 2020-03-27 06:15:14,0.00,0.00,3.80,99.90,914152,32,20038,-77 2020-03-27 06:15:52,0.00,0.00,3.90,99.90,917244,32,20022,-77 2020-03-27 06:16:24,0.00,0.00,3.90,99.90,913688,32,20030,-77 2020-03-27 06:17:00,0.00,0.00,4.00,99.90,913654,32,20034,-77 2020-03-27 06:17:32,0.00,0.00,3.90,99.90,913629,32,20121,-77 2020-03-27 06:18:07,0.00,0.00,4.00,99.90,913364,32,20034,-77 2020-03-27 06:18:39,0.00,0.00,4.00,99.90,913416,32,20076,-77 2020-03-27 06:19:11,0.00,0.00,4.00,99.90,914111,32,20061,-77 2020-03-27 06:19:41,0.00,0.00,4.00,99.90,916658,32,20022,-77 2020-03-27 06:20:16,0.00,0.00,4.10,99.90,915728,32,20355,-78 2020-03-27 06:20:52,0.00,0.00,4.10,99.90,915056,32,20476,-77 2020-03-27 06:21:25,0.00,0.00,4.10,99.90,914348,32,20031,-77 2020-03-27 06:22:00,0.00,0.00,4.00,99.90,915915,32,20106,-77 2020-03-27 06:22:33,0.00,0.00,4.00,99.90,912556,32,20113,-77 2020-03-27 06:23:07,0.00,0.00,4.00,99.90,912269,32,20406,-77 2020-03-27 06:23:37,0.00,0.00,4.10,99.90,914081,32,20039,-77 2020-03-27 06:24:10,0.00,0.00,4.10,99.90,914261,32,20034,-78 2020-03-27 06:24:45,0.00,0.00,4.10,99.90,913807,32,20379,-77 2020-03-27 06:25:16,0.00,0.00,4.10,99.90,916490,32,20026,-78 2020-03-27 06:25:49,0.00,0.00,4.10,99.90,916819,32,20042,-78 2020-03-27 06:26:21,0.00,0.00,4.10,99.90,913469,32,20030,-78 2020-03-27 06:26:52,0.00,0.00,4.10,99.90,913693,32,20479,-78 2020-03-27 06:27:24,0.00,0.00,4.20,99.90,913463,32,20083,-78 2020-03-27 06:27:56,0.00,0.00,4.30,99.90,910589,32,20057,-78 2020-03-27 06:28:27,0.00,0.00,4.40,99.90,916040,32,20050,-78 2020-03-27 06:28:59,0.00,0.00,4.40,99.90,913462,32,20039,-78 2020-03-27 06:29:33,0.00,0.00,4.40,99.90,914217,32,20430,-78 2020-03-27 06:30:16,0.00,0.00,4.30,99.90,914318,32,20062,-78 2020-03-27 06:30:58,0.00,0.00,4.40,99.90,914120,32,20034,-78 2020-03-27 06:31:28,0.00,0.00,4.40,99.90,914149,32,20478,-77 2020-03-27 06:32:00,0.00,0.00,4.40,99.90,913902,32,20088,-78 2020-03-27 06:32:36,0.00,0.00,4.40,99.90,913789,32,20066,-78 2020-03-27 06:33:12,0.00,0.00,4.50,99.90,914107,32,20031,-78 2020-03-27 06:33:43,0.00,0.00,4.50,99.90,913768,32,20464,-78 2020-03-27 06:34:14,0.00,0.00,4.50,99.90,913755,32,20053,-78 2020-03-27 06:34:45,0.00,0.00,4.60,99.90,913417,32,20035,-78 2020-03-27 06:35:16,0.00,0.00,4.60,99.90,913375,32,20026,-77 2020-03-27 06:36:00,0.00,0.00,4.60,99.90,912485,32,20034,-78 2020-03-27 06:36:33,0.00,0.00,4.50,99.90,913767,32,20050,-78 2020-03-27 06:37:04,0.00,0.00,4.70,99.90,910318,32,20035,-77 2020-03-27 06:37:55,0.00,0.00,4.80,99.90,911789,32,20046,-79 2020-03-27 06:38:56,0.00,0.00,4.90,99.90,910355,32,20370,-79 2020-03-27 06:39:51,0.08,0.08,4.90,99.90,912601,32,20064,-77 2020-03-27 06:40:22,0.00,0.00,4.80,99.90,902191,32,20032,-78 2020-03-27 06:41:06,0.00,0.00,4.80,99.90,910315,32,20019,-78 2020-03-27 06:41:43,0.00,0.00,4.70,99.90,910310,32,20031,-77 2020-03-27 06:42:24,0.00,0.00,4.80,99.90,907677,32,20030,-76 2020-03-27 06:43:05,0.00,0.00,4.90,99.90,906961,32,20073,-78 2020-03-27 06:43:44,0.00,0.00,5.10,99.90,910463,32,20104,-78 2020-03-27 06:44:23,0.00,0.00,5.10,99.90,913781,32,20049,-78 2020-03-27 06:44:58,0.00,0.00,5.10,99.90,916803,32,20053,-77 2020-03-27 06:45:29,0.00,0.00,5.20,99.90,916908,32,20515,-78 2020-03-27 06:45:59,0.00,0.00,5.10,99.90,916694,32,20072,-78 2020-03-27 06:46:31,0.00,0.00,5.10,99.90,916575,32,20061,-78 2020-03-27 06:47:08,0.00,0.00,5.10,99.90,916349,32,20029,-77 2020-03-27 06:47:39,0.00,0.00,5.10,99.90,916799,32,20076,-78 2020-03-27 06:48:10,0.00,0.00,5.20,99.90,914260,32,20153,-78 2020-03-27 06:48:42,0.00,0.00,5.20,99.90,913249,32,20102,-80 2020-03-27 06:49:16,0.00,0.00,5.10,99.90,913589,32,20118,-79 2020-03-27 06:50:00,0.00,0.00,5.10,99.90,913784,32,20038,-78 2020-03-27 06:50:30,0.00,0.00,5.20,99.90,913378,32,20070,-78 2020-03-27 06:51:02,0.00,0.00,5.20,99.90,914168,32,20030,-78 2020-03-27 06:51:33,0.00,0.00,5.20,99.90,917002,32,20033,-77 2020-03-27 06:52:05,0.00,0.00,5.20,99.90,915533,32,20030,-78 2020-03-27 06:52:36,0.00,0.00,5.10,99.90,914956,32,20049,-77 2020-03-27 06:53:07,0.00,0.00,5.10,99.90,916486,32,20423,-77 2020-03-27 06:53:38,0.00,0.00,5.20,99.90,916544,32,20414,-77 2020-03-27 06:54:09,0.00,0.00,5.30,99.90,916731,32,20033,-77 2020-03-27 06:54:40,0.00,0.00,5.30,99.90,915877,32,20061,-78 2020-03-27 06:55:12,0.00,0.00,5.40,99.90,913394,32,20492,-78 2020-03-27 06:55:43,0.00,0.00,5.50,99.90,910326,32,20030,-77 2020-03-27 06:56:13,0.00,0.00,5.60,99.90,910364,32,20083,-77 2020-03-27 06:56:44,0.00,0.00,5.60,99.90,915377,32,20039,-78 2020-03-27 06:57:17,0.00,0.00,5.70,99.90,913279,32,20031,-78 2020-03-27 06:57:48,0.00,0.00,5.70,99.90,910040,32,20034,-77 2020-03-27 06:58:19,0.00,0.00,5.70,99.90,910028,32,20053,-75 2020-03-27 06:58:53,0.00,0.00,5.70,99.90,911292,32,20115,-80 2020-03-27 06:59:24,0.00,0.00,5.60,99.90,913450,32,20136,-78 2020-03-27 06:59:56,0.00,0.00,5.50,99.90,910286,32,20113,-79 2020-03-27 07:00:31,0.00,0.00,5.60,99.90,910258,32,20123,-79 2020-03-27 07:01:13,0.00,0.00,5.60,99.90,907098,32,20409,-79 2020-03-27 07:01:43,0.00,0.00,5.50,99.90,909551,32,20336,-79 2020-03-27 07:02:14,0.00,0.00,5.50,99.90,913468,32,20137,-79 2020-03-27 07:02:45,0.00,0.00,5.60,99.90,913975,32,20049,-78 2020-03-27 07:03:16,0.00,0.00,5.70,99.90,915114,32,20786,-80 2020-03-27 07:03:56,0.00,0.00,5.70,99.90,916275,32,20034,-80 2020-03-27 07:04:29,0.00,0.00,5.60,99.90,917102,32,20025,-79 2020-03-27 07:04:59,0.00,0.00,5.50,99.90,914390,32,20042,-78 2020-03-27 07:05:30,0.00,0.00,5.60,99.90,910506,32,20547,-82 2020-03-27 07:06:04,0.00,0.00,5.60,99.90,911029,32,20065,-79 2020-03-27 07:06:37,0.00,0.00,5.50,99.90,913975,32,20060,-79 2020-03-27 07:07:10,0.00,0.00,5.70,99.90,917427,32,20437,-78 2020-03-27 07:07:40,0.00,0.00,5.80,99.90,917314,32,20026,-78 2020-03-27 07:08:12,0.00,0.00,5.70,99.90,915386,32,20369,-81 2020-03-27 07:08:43,0.00,0.00,5.70,99.90,915963,32,20122,-79 2020-03-27 07:09:52,0.00,0.00,5.90,99.90,917611,32,20049,-79 2020-03-27 07:10:27,0.00,0.00,6.10,99.90,913967,32,20060,-81 2020-03-27 07:10:57,0.00,0.00,5.90,99.90,913470,32,20116,-79 2020-03-27 07:11:28,0.00,0.00,5.90,99.90,915912,32,20030,-78 2020-03-27 07:11:59,0.00,0.00,5.90,99.90,916160,32,20072,-77 2020-03-27 07:12:42,0.00,0.00,5.90,99.90,912745,32,20419,-78 2020-03-27 07:13:18,0.00,0.00,6.10,99.90,913875,32,20042,-80 2020-03-27 07:13:49,0.00,0.00,6.20,99.90,915540,32,20065,-78 2020-03-27 07:14:19,0.00,0.00,6.30,99.90,916911,32,20080,-82 2020-03-27 07:14:54,0.00,0.00,6.30,99.90,914100,32,20035,-78 2020-03-27 07:15:29,0.00,0.00,6.30,99.90,913120,32,20086,-80 2020-03-27 07:16:01,0.00,0.00,6.10,99.90,911351,32,20453,-79 2020-03-27 07:16:32,0.00,0.00,6.00,99.90,906369,32,20031,-79 2020-03-27 07:17:09,0.00,0.00,6.00,99.90,904509,32,20031,-79 2020-03-27 07:17:42,0.00,0.00,6.00,99.90,909592,32,20076,-78 2020-03-27 07:18:19,0.00,0.00,6.00,99.90,909512,32,20437,-78 2020-03-27 07:18:50,0.00,0.00,6.10,99.90,910551,32,20063,-77 2020-03-27 07:19:22,0.00,0.00,6.00,99.90,910660,32,20086,-76 2020-03-27 07:20:01,0.00,0.00,6.10,99.90,910633,32,20402,-76 2020-03-27 07:20:39,0.00,0.00,6.10,99.90,911588,32,20096,-76 2020-03-27 07:21:21,0.00,0.00,6.10,99.90,917149,32,20448,-76 2020-03-27 07:21:53,0.00,0.00,6.10,99.90,917753,32,20030,-79 2020-03-27 07:22:29,0.00,0.00,6.20,99.90,910363,32,20064,-77 2020-03-27 07:23:01,0.00,0.00,6.20,99.90,907675,32,20031,-77 2020-03-27 07:23:35,0.00,0.00,6.20,99.90,907893,32,20063,-78 2020-03-27 07:24:09,0.00,0.00,6.20,99.90,912813,32,20038,-79 2020-03-27 07:24:43,0.00,0.00,6.10,99.90,916674,32,20034,-78 2020-03-27 07:25:32,0.00,0.00,6.00,99.90,917252,32,20071,-78 2020-03-27 07:26:16,0.00,0.00,6.00,99.90,913875,32,20117,-79 2020-03-27 07:26:53,0.00,0.00,6.00,99.90,907784,32,20033,-77 2020-03-27 07:27:30,0.00,0.00,6.00,99.90,904923,32,20027,-79 2020-03-27 07:28:16,0.00,0.00,6.00,99.90,901580,33,20077,-78 2020-03-27 07:28:46,0.00,0.00,6.10,99.90,903331,32,20126,-78 2020-03-27 07:29:17,0.00,0.00,6.30,99.90,906385,32,20041,-78 2020-03-27 07:29:49,0.00,0.00,6.30,99.90,907285,32,20080,-79 2020-03-27 07:30:22,0.00,0.00,6.30,99.90,912109,32,20018,-78 2020-03-27 07:31:16,0.00,0.00,6.20,99.90,910961,32,20043,-79 2020-03-27 07:31:47,0.00,0.00,6.00,99.90,914407,32,20400,-80 2020-03-27 07:32:19,0.00,0.00,6.00,99.90,913179,32,20035,-78 2020-03-27 07:32:55,0.00,0.00,6.10,99.90,916532,32,20064,-78 2020-03-27 07:33:30,0.00,0.00,6.10,99.90,916782,32,20042,-79 2020-03-27 07:34:02,0.00,0.00,6.10,99.90,916438,32,20030,-79 2020-03-27 07:34:33,0.00,0.00,6.10,99.90,913286,32,20097,-77 2020-03-27 07:35:04,0.00,0.00,6.20,99.90,913041,32,20366,-77 2020-03-27 07:35:35,0.00,0.00,6.20,99.90,913121,32,20037,-77 2020-03-27 07:36:06,0.00,0.00,6.30,99.90,916135,32,20026,-77 2020-03-27 07:36:37,0.00,0.00,6.40,99.90,916426,32,20449,-77 2020-03-27 07:37:08,0.00,0.00,6.40,99.90,916858,32,20030,-78 2020-03-27 07:37:39,0.00,0.00,6.50,99.90,918071,32,20014,-81 2020-03-27 07:38:11,0.00,0.00,6.60,99.90,917054,32,20078,-80 2020-03-27 07:38:42,0.00,0.00,6.60,99.90,913956,32,20057,-80 2020-03-27 07:39:36,0.00,0.00,6.60,99.90,908697,32,20042,-80 2020-03-27 07:40:39,0.00,0.00,6.60,99.90,909732,32,20350,-79 2020-03-27 07:41:13,0.00,0.00,6.60,99.90,896394,33,20109,-80 2020-03-27 07:41:43,0.00,0.00,6.50,99.90,894681,33,20032,-76 2020-03-27 07:42:19,0.00,0.00,6.50,99.90,905580,32,20024,-76 2020-03-27 07:42:52,0.00,0.00,6.40,99.90,914406,32,20042,-78 2020-03-27 07:43:22,0.00,0.00,6.60,99.90,916442,32,20026,-78 2020-03-27 07:43:54,0.00,0.00,6.60,99.90,916617,32,20029,-77 2020-03-27 07:44:27,0.00,0.00,6.60,99.90,913015,32,20065,-75 2020-03-27 07:44:59,0.00,0.00,6.60,99.90,913315,32,20017,-77 2020-03-27 07:45:31,0.00,0.00,6.80,99.90,906846,32,20026,-77 2020-03-27 07:46:02,0.00,0.00,6.80,99.90,907674,32,20026,-76 2020-03-27 07:46:35,0.00,0.00,6.90,99.90,910008,32,20034,-77 2020-03-27 07:47:06,0.00,0.00,7.00,99.90,910721,32,20402,-79 2020-03-27 07:47:39,0.00,0.00,7.00,99.90,910352,32,20030,-76 2020-03-27 07:48:20,0.00,0.00,7.10,99.90,912215,32,20073,-77 2020-03-27 07:48:57,0.00,0.00,7.20,99.90,911100,32,20100,-78 2020-03-27 07:49:29,0.00,0.00,7.30,99.90,915547,32,20105,-78 2020-03-27 07:49:59,0.00,0.00,7.30,99.90,917256,32,20026,-78 2020-03-27 07:50:30,0.00,0.00,7.40,99.90,917335,32,20041,-77 2020-03-27 07:51:07,0.00,0.00,7.40,99.90,917829,32,20109,-78 2020-03-27 07:51:37,0.00,0.00,7.30,99.90,916458,32,20062,-80 2020-03-27 07:52:12,0.00,0.00,7.30,99.90,910376,32,20044,-76 2020-03-27 07:52:44,0.00,0.00,7.30,99.90,911308,32,20076,-79 2020-03-27 07:53:50,0.00,0.00,7.20,99.90,907768,32,20031,-78 2020-03-27 07:54:22,0.00,0.00,7.20,99.90,904209,32,20407,-80 2020-03-27 07:54:53,0.00,0.00,7.30,99.90,906153,32,20046,-78 2020-03-27 07:55:24,0.00,0.00,7.30,99.90,907721,32,20100,-79 2020-03-27 07:55:54,0.00,0.00,7.40,99.90,908681,32,20121,-77 2020-03-27 07:56:31,0.00,0.00,7.30,99.90,913786,32,20150,-77 2020-03-27 07:57:21,0.00,0.00,7.10,99.90,917446,32,20018,-76 2020-03-27 07:57:59,0.00,0.00,7.10,99.90,916322,32,20059,-77 2020-03-27 07:58:31,0.00,0.00,7.10,99.90,912210,32,20022,-78 2020-03-27 07:59:06,0.00,0.00,7.20,99.90,907348,32,20035,-77 2020-03-27 07:59:49,0.00,0.00,7.20,99.90,905414,32,20144,-77 2020-03-27 08:00:34,0.00,0.00,7.20,99.90,912046,32,20026,-76 2020-03-27 08:01:15,0.00,0.00,7.20,99.90,910937,32,20136,-77 2020-03-27 08:01:51,0.00,0.00,7.30,99.90,910918,32,20080,-77 2020-03-27 08:02:26,0.00,0.00,7.30,99.90,906491,32,20105,-77 2020-03-27 08:02:57,0.00,0.00,7.20,99.90,907567,32,20023,-76 2020-03-27 08:03:33,0.00,0.00,7.10,99.90,909742,32,20069,-77 2020-03-27 08:04:12,0.00,0.00,7.20,99.90,914365,32,20071,-77 2020-03-27 08:04:56,0.00,0.00,7.30,99.90,914445,32,20426,-78 2020-03-27 08:05:40,0.00,0.00,7.40,99.90,913222,32,20060,-78 2020-03-27 08:06:14,0.00,0.00,7.50,99.90,910843,32,20560,-80 2020-03-27 08:06:51,0.00,0.00,7.50,99.90,908778,32,20018,-78 2020-03-27 08:07:41,0.00,0.00,7.30,99.90,907671,32,20030,-78 2020-03-27 08:08:12,0.00,0.00,7.30,99.90,911209,32,20384,-78 2020-03-27 08:08:44,0.00,0.00,7.30,99.90,910295,32,20050,-76 2020-03-27 08:09:41,0.00,0.00,7.30,99.90,914740,32,20166,-77 2020-03-27 08:10:21,0.00,0.00,7.30,99.90,916280,32,20062,-78 2020-03-27 08:10:54,0.00,0.00,7.30,99.90,916893,32,20071,-77 2020-03-27 08:11:28,0.00,0.00,7.20,99.90,916676,32,20034,-77 2020-03-27 08:11:59,0.00,0.00,7.30,99.90,916886,32,20026,-78 2020-03-27 08:12:30,0.00,0.00,7.40,99.90,914316,32,20056,-77 2020-03-27 08:13:26,0.00,0.00,7.50,99.90,916973,32,20038,-76 2020-03-27 08:13:57,0.00,0.00,7.50,99.90,916443,32,20014,-76 2020-03-27 08:14:27,0.00,0.00,7.70,99.90,916729,32,20323,-76 2020-03-27 08:15:00,0.00,0.00,7.80,99.90,916342,32,20331,-76 2020-03-27 08:15:37,0.00,0.00,7.80,99.90,916220,32,20033,-77 2020-03-27 08:16:12,0.00,0.00,7.90,99.90,912725,32,20064,-77 2020-03-27 08:16:43,0.00,0.00,7.90,99.90,915433,32,20451,-78 2020-03-27 08:17:16,0.00,0.00,7.90,99.90,914170,32,20065,-77 2020-03-27 08:17:47,0.00,0.00,7.70,99.90,913326,32,20026,-77 2020-03-27 08:18:42,0.00,0.00,7.70,99.90,913550,32,20106,-77 2020-03-27 08:19:32,0.00,0.00,7.70,99.90,913229,32,20027,-76 2020-03-27 08:20:23,0.00,0.00,7.60,99.90,913283,32,20481,-77 2020-03-27 08:21:08,0.00,0.00,7.80,99.90,912991,32,20014,-76 2020-03-27 08:21:39,0.00,0.00,7.70,99.90,912956,32,20369,-77 2020-03-27 08:22:21,0.00,0.00,7.70,99.90,910100,32,20026,-76 2020-03-27 08:22:58,0.00,0.00,7.80,99.90,912547,32,20042,-76 2020-03-27 08:23:29,0.00,0.00,7.90,99.90,912528,32,20030,-77 2020-03-27 08:24:12,0.00,0.00,8.00,99.90,915283,32,20041,-76 2020-03-27 08:24:43,0.00,0.00,8.10,99.90,916440,32,20026,-76 2020-03-27 08:25:14,0.00,0.00,8.10,99.90,915240,32,20060,-76 2020-03-27 08:26:00,0.00,0.00,8.10,99.90,913725,32,20030,-76 2020-03-27 08:26:31,0.00,0.00,7.80,99.90,913677,32,20057,-77 2020-03-27 08:27:01,0.00,0.00,7.80,99.90,913345,32,20792,-77 2020-03-27 08:27:34,0.00,0.00,7.90,99.90,913479,32,20023,-77 2020-03-27 08:28:05,0.00,0.00,7.90,99.90,913072,32,20034,-77 2020-03-27 08:28:36,0.00,0.00,8.00,99.90,912983,32,20105,-77 2020-03-27 08:29:07,0.00,0.00,8.20,99.90,910163,32,20385,-77 2020-03-27 08:29:38,0.00,0.00,8.20,99.90,910343,32,20466,-77 2020-03-27 08:30:20,0.00,0.00,8.20,99.90,913090,32,20034,-77 2020-03-27 08:30:55,0.00,0.00,8.20,99.90,913191,32,20041,-78 2020-03-27 08:31:26,0.00,0.00,8.40,99.90,911892,32,20022,-78 2020-03-27 08:31:59,0.00,0.00,8.40,99.90,912166,32,20123,-78 2020-03-27 08:32:30,0.00,0.00,8.50,99.90,910467,32,20027,-78 2020-03-27 08:33:07,0.00,0.00,8.70,99.90,907858,32,20026,-77 2020-03-27 08:33:39,0.00,0.00,8.70,99.90,915581,32,20342,-78 2020-03-27 08:34:10,0.00,0.00,8.80,99.90,913041,32,20058,-78 2020-03-27 08:34:41,0.00,0.00,8.80,99.90,914409,32,20374,-78 2020-03-27 08:35:14,0.00,0.00,8.80,99.90,915586,32,20403,-77 2020-03-27 08:35:48,0.00,0.00,8.90,99.90,910084,32,20027,-77 2020-03-27 08:36:34,0.00,0.00,9.00,99.90,909782,32,20031,-77 2020-03-27 08:37:05,0.00,0.00,9.10,99.90,903874,32,20019,-77 2020-03-27 08:37:36,0.00,0.00,8.90,99.90,905870,32,20341,-77 2020-03-27 08:38:08,0.00,0.00,8.90,99.90,908909,32,20054,-76 2020-03-27 08:38:39,0.00,0.00,8.90,99.90,910382,32,20030,-77 2020-03-27 08:39:36,0.00,0.00,8.80,99.90,913568,32,20027,-78 2020-03-27 08:40:16,0.00,0.00,8.80,99.90,913042,32,20013,-77 2020-03-27 08:40:49,0.00,0.00,8.80,99.90,914161,32,20456,-76 2020-03-27 08:41:23,0.00,0.00,8.80,99.90,916382,32,20026,-77 2020-03-27 08:41:58,0.00,0.00,8.80,99.90,916585,32,20434,-77 2020-03-27 08:42:33,0.00,0.00,8.70,99.90,916711,32,20399,-76 2020-03-27 08:43:15,0.00,0.00,8.80,99.90,916560,32,20076,-76 2020-03-27 08:43:52,0.00,0.00,8.90,99.90,916721,32,20034,-77 2020-03-27 08:44:23,0.00,0.00,9.00,99.90,913411,32,20048,-78 2020-03-27 08:44:54,0.00,0.00,8.90,99.90,912093,32,20388,-76 2020-03-27 08:45:25,0.00,0.00,8.90,99.90,911898,32,20026,-76 2020-03-27 08:45:57,0.00,0.00,9.00,99.90,915283,32,20059,-77 2020-03-27 08:46:29,0.00,0.00,9.10,99.90,913727,32,20144,-77 2020-03-27 08:47:00,0.00,0.00,9.10,99.90,911942,32,20052,-77 2020-03-27 08:47:31,0.00,0.00,9.10,99.90,916359,32,20043,-77 2020-03-27 08:48:02,0.00,0.00,9.20,99.90,916014,32,20076,-77 2020-03-27 08:48:33,0.00,0.00,9.10,99.90,916120,32,20057,-77 2020-03-27 08:49:04,0.00,0.00,9.20,99.90,916424,32,20327,-77 2020-03-27 08:49:35,0.00,0.00,9.10,99.90,913720,32,20057,-77 2020-03-27 08:50:07,0.00,0.00,9.00,99.90,913204,32,20026,-76 2020-03-27 08:50:38,0.00,0.00,9.00,99.90,913560,32,20026,-76 2020-03-27 08:51:09,0.00,0.00,9.00,99.90,913599,32,20031,-77 2020-03-27 08:51:40,0.00,0.00,9.10,99.90,913299,32,20022,-78 2020-03-27 08:52:12,0.00,0.00,9.20,99.90,913108,32,20137,-77 2020-03-27 08:52:43,0.00,0.00,9.20,99.90,913274,32,20508,-76 2020-03-27 08:53:15,0.00,0.00,9.30,99.90,912918,32,20654,-76 2020-03-27 08:53:47,0.00,0.00,9.30,99.90,912997,32,20369,-76 2020-03-27 08:54:21,0.00,0.00,9.30,99.90,913397,32,20033,-77 2020-03-27 08:54:56,0.00,0.00,9.40,99.90,912130,32,20043,-76 2020-03-27 08:55:40,0.00,0.00,9.50,99.90,915874,32,20038,-77 2020-03-27 08:56:29,0.00,0.00,9.60,99.90,909949,32,20061,-77 2020-03-27 08:57:04,0.00,0.00,9.60,99.90,913081,32,20459,-76 2020-03-27 08:57:36,0.00,0.00,9.70,99.90,913087,32,20034,-75 2020-03-27 08:58:30,0.00,0.00,9.60,99.90,913388,32,20030,-75 2020-03-27 08:59:07,0.00,0.00,9.50,99.90,905437,32,20054,-79 2020-03-27 08:59:41,0.00,0.00,9.40,99.90,906276,32,20117,-76 2020-03-27 09:00:47,0.00,0.00,9.40,99.90,912151,32,20027,-76 2020-03-27 09:01:34,0.00,0.00,9.50,99.90,912534,32,20138,-76 2020-03-27 09:02:26,0.00,0.00,9.60,99.90,914068,32,20041,-73 2020-03-27 09:02:58,0.00,0.00,9.70,99.90,914817,32,20023,-75 2020-03-27 09:03:28,0.00,0.00,9.70,99.90,912982,32,20410,-75 2020-03-27 09:04:36,0.00,0.00,9.70,99.90,913458,32,20022,-75 2020-03-27 09:05:36,0.00,0.00,9.70,99.90,912802,32,20042,-76 2020-03-27 09:06:08,0.00,0.00,9.70,99.90,913461,32,20106,-75 2020-03-27 09:06:46,0.00,0.00,9.60,99.90,916386,32,20386,-76 2020-03-27 09:07:24,0.00,0.00,9.70,99.90,915691,32,20037,-77 2020-03-27 09:08:00,0.00,0.00,9.70,99.90,914894,32,20026,-76 2020-03-27 09:08:35,0.00,0.00,9.70,99.90,913207,32,20037,-76 2020-03-27 09:09:31,0.00,0.00,9.70,99.90,913381,32,20073,-76 2020-03-27 09:10:11,0.00,0.00,9.70,99.90,913444,32,20016,-78 2020-03-27 09:10:53,0.00,0.00,9.70,99.90,915916,32,20057,-75 2020-03-27 09:11:33,0.00,0.00,9.80,99.90,911505,32,20053,-77 2020-03-27 09:12:17,0.00,0.00,9.80,99.90,912297,32,20038,-77 2020-03-27 09:13:07,0.00,0.00,9.70,99.90,910038,32,20114,-77 2020-03-27 09:13:47,0.00,0.00,9.80,99.90,912621,32,20439,-77 2020-03-27 09:14:20,0.00,0.00,9.80,99.90,910205,32,20031,-77 2020-03-27 09:14:50,0.00,0.00,9.90,99.90,910610,32,20098,-76 2020-03-27 09:15:26,0.00,0.00,9.90,99.90,911578,32,20101,-77 2020-03-27 09:16:07,0.00,0.00,9.90,99.90,911548,32,20022,-77 2020-03-27 09:17:04,0.00,0.00,9.90,99.90,913183,32,20559,-77 2020-03-27 09:17:35,0.00,0.00,10.00,99.90,908099,32,20071,-77 2020-03-27 09:18:07,0.00,0.00,10.10,99.90,910651,32,20081,-79 2020-03-27 09:18:42,0.00,0.00,10.10,99.90,914279,32,20097,-78 2020-03-27 09:19:31,0.00,0.00,10.00,99.90,914400,32,20460,-78 2020-03-27 09:20:18,0.00,0.00,10.00,99.90,913153,32,20082,-76 2020-03-27 09:20:56,0.00,0.00,9.90,99.90,917776,32,20018,-77 2020-03-27 09:21:38,0.00,0.00,10.00,99.90,915401,32,20027,-77 2020-03-27 09:22:11,0.00,0.00,9.90,99.90,915341,32,20038,-78 2020-03-27 09:22:42,0.00,0.00,9.90,99.90,915966,32,20058,-79 2020-03-27 09:23:21,0.00,0.00,9.80,99.90,915316,32,20082,-79 2020-03-27 09:23:52,0.00,0.00,9.80,99.90,915325,32,20045,-78 2020-03-27 09:24:25,0.00,0.00,9.70,99.90,912719,32,20480,-78 2020-03-27 09:25:01,0.00,0.00,9.60,99.90,915114,32,20121,-78 2020-03-27 09:25:44,0.00,0.00,9.70,99.90,911901,32,20434,-78 2020-03-27 09:26:18,0.00,0.00,9.70,99.90,911037,32,20077,-77 2020-03-27 09:26:51,0.00,0.00,9.70,99.90,907685,32,20031,-77 2020-03-27 09:27:22,0.00,0.00,9.80,99.90,906666,32,20412,-78 2020-03-27 09:27:53,0.00,0.00,9.80,99.90,909804,32,20411,-78 2020-03-27 09:28:25,0.00,0.00,9.80,99.90,912529,32,20093,-78 2020-03-27 09:28:56,0.00,0.00,9.80,99.90,918635,32,20109,-78 2020-03-27 09:29:26,0.00,0.00,9.90,99.90,913773,32,20088,-78 2020-03-27 09:29:57,0.00,0.00,9.90,99.90,912747,32,20031,-79 2020-03-27 09:30:30,0.00,0.00,9.80,99.90,909648,32,20073,-79 2020-03-27 09:31:03,0.00,0.00,9.90,99.90,909786,32,20065,-78 2020-03-27 09:31:33,0.00,0.00,9.90,99.90,912921,32,20515,-76 2020-03-27 09:32:07,0.00,0.00,10.00,99.90,913591,32,20055,-78 2020-03-27 09:32:38,0.00,0.00,9.90,99.90,914427,32,20038,-77 2020-03-27 09:33:09,0.00,0.00,10.00,99.90,914457,32,20035,-78 2020-03-27 09:33:41,0.00,0.00,10.00,99.90,915467,32,20053,-78 2020-03-27 09:34:12,0.00,0.00,9.80,99.90,916350,32,20065,-78 2020-03-27 09:34:43,0.00,0.00,9.70,99.90,914222,32,20530,-78 2020-03-27 09:35:14,0.00,0.00,9.90,99.90,913683,32,20034,-78 2020-03-27 09:35:45,0.00,0.00,9.80,99.90,913273,32,20371,-78 2020-03-27 09:36:16,0.00,0.00,9.80,99.90,913407,32,20050,-77 2020-03-27 09:36:49,0.00,0.00,9.90,99.90,913020,32,20090,-77 2020-03-27 09:37:22,0.00,0.00,9.90,99.90,916266,32,20042,-77 2020-03-27 09:37:53,0.00,0.00,10.00,99.90,914021,32,20046,-76 2020-03-27 09:38:24,0.00,0.00,10.10,99.90,913125,32,20031,-76 2020-03-27 09:38:56,0.00,0.00,10.20,99.90,914172,32,20061,-80 2020-03-27 09:39:46,0.00,0.00,10.20,99.90,910807,32,20039,-79 2020-03-27 09:40:26,0.00,0.00,10.40,99.90,908708,32,20061,-79 2020-03-27 09:40:57,0.00,0.00,10.40,99.90,910454,32,20030,-79 2020-03-27 09:41:29,0.00,0.00,10.50,99.90,914253,32,20042,-79 2020-03-27 09:42:00,0.00,0.00,10.50,99.90,908529,32,20031,-80 2020-03-27 09:42:35,0.00,0.00,10.70,99.90,907933,32,20426,-78 2020-03-27 09:43:12,0.00,0.00,10.70,99.90,911816,32,20058,-80 2020-03-27 09:43:43,0.00,0.00,10.70,99.90,913086,32,20065,-77 2020-03-27 09:44:14,0.00,0.00,10.70,99.90,909872,32,20034,-77 2020-03-27 09:44:45,0.00,0.00,10.80,99.90,912472,32,20076,-78 2020-03-27 09:45:19,0.00,0.00,10.90,99.90,911023,32,20136,-76 2020-03-27 09:45:50,0.00,0.00,10.80,99.90,910865,32,20065,-78 2020-03-27 09:46:21,0.00,0.00,11.00,99.90,915444,32,20100,-78 2020-03-27 09:46:52,0.00,0.00,11.10,99.90,913672,32,20073,-78 2020-03-27 09:47:23,0.00,0.00,11.10,99.90,914851,32,20072,-77 2020-03-27 09:47:56,0.00,0.00,11.00,99.90,917064,32,20041,-80 2020-03-27 09:48:28,0.00,0.00,11.00,99.90,914141,32,20035,-78 2020-03-27 09:48:58,0.00,0.00,11.10,99.90,912741,32,20046,-79 2020-03-27 09:49:29,0.00,0.00,11.10,99.90,910593,32,20110,-79 2020-03-27 09:50:00,0.00,0.00,11.10,99.90,909299,32,20084,-80 2020-03-27 09:50:32,0.00,0.00,11.10,99.90,908632,32,20464,-77 2020-03-27 09:51:03,0.00,0.00,11.20,99.90,909571,32,20035,-77 2020-03-27 09:51:33,0.00,0.00,11.10,99.90,914958,32,20050,-79 2020-03-27 09:52:07,0.00,0.00,10.90,99.90,910424,32,20034,-77 2020-03-27 09:52:39,0.00,0.00,11.00,99.90,909169,32,20081,-78 2020-03-27 09:53:10,0.00,0.00,11.00,99.90,907766,32,20055,-77 2020-03-27 09:53:41,0.00,0.00,11.10,99.90,907689,32,20022,-77 2020-03-27 09:54:11,0.00,0.00,11.10,99.90,909533,32,20043,-76 2020-03-27 09:54:43,0.00,0.00,11.20,99.90,910392,32,20076,-77 2020-03-27 09:55:16,0.00,0.00,11.30,99.90,913256,32,20050,-77 2020-03-27 09:55:51,0.00,0.00,11.40,99.90,913745,32,20030,-76 2020-03-27 09:56:22,0.00,0.00,11.40,99.90,913114,32,20035,-77 2020-03-27 09:56:59,0.00,0.00,11.50,99.90,910310,32,20031,-82 2020-03-27 09:57:30,0.00,0.00,11.60,99.90,912463,32,20051,-79 2020-03-27 09:58:13,0.00,0.00,11.60,99.90,914202,32,20087,-79 2020-03-27 09:58:47,0.00,0.00,11.60,99.90,914746,32,20366,-78 2020-03-27 09:59:29,0.00,0.00,11.70,99.90,914217,32,20125,-78 2020-03-27 10:00:00,0.00,0.00,11.70,99.90,915076,32,20073,-78 2020-03-27 10:00:53,0.00,0.00,11.70,99.90,914304,32,20117,-79 2020-03-27 10:02:02,0.00,0.00,11.40,99.90,909633,32,20348,-78 2020-03-27 10:02:53,0.00,0.00,11.30,99.90,917596,32,20479,-77 2020-03-27 10:03:45,0.00,0.00,11.30,99.90,915033,32,20093,-79 2020-03-27 10:04:36,0.00,0.00,11.20,99.90,914311,32,20126,-77 2020-03-27 10:05:25,0.00,0.00,11.30,99.90,914570,32,20022,-78 2020-03-27 10:06:06,0.00,0.00,11.50,99.90,914172,32,20161,-78 2020-03-27 10:06:39,11.50,11.50,11.50,99.90,914278,32,20026,-78 2020-03-27 10:07:28,0.00,0.00,11.60,99.90,914146,32,19942,-77 2020-03-27 10:08:14,0.00,0.00,11.70,99.90,914082,32,20036,-77 2020-03-27 10:08:46,0.00,0.00,11.70,99.90,914584,32,20021,-77 2020-03-27 10:09:38,0.00,0.00,11.60,99.90,914431,32,20042,-77 2020-03-27 10:10:41,0.00,0.00,11.60,99.90,914462,32,20468,-78 2020-03-27 10:11:13,0.00,0.00,11.70,99.90,898289,33,20151,-79 2020-03-27 10:11:43,0.00,0.00,11.80,99.90,898001,33,20047,-79 2020-03-27 10:12:53,0.00,0.00,11.80,99.90,905544,32,20036,-80 2020-03-27 10:13:30,0.00,0.00,11.70,99.90,910577,32,20031,-79 2020-03-27 10:14:16,0.00,0.00,11.90,99.90,913340,32,20069,-79 2020-03-27 10:14:47,0.00,0.00,11.90,99.90,913987,32,20034,-79 2020-03-27 10:15:25,0.00,0.00,11.90,99.90,913134,32,20031,-80 2020-03-27 10:15:59,0.00,0.00,12.00,99.90,911562,32,20031,-78 2020-03-27 10:16:30,0.00,0.00,12.20,99.90,912345,32,20062,-79 2020-03-27 10:17:01,0.00,0.00,12.30,99.90,915191,32,20030,-79 2020-03-27 10:17:32,0.00,0.00,12.30,99.90,915094,32,20056,-78 2020-03-27 10:18:06,0.00,0.00,12.30,99.90,914937,32,20064,-78 2020-03-27 10:18:45,0.00,0.00,12.30,99.90,914141,32,20076,-79 2020-03-27 10:19:17,0.00,0.00,12.30,99.90,914621,32,20053,-79 2020-03-27 10:19:49,0.00,0.00,12.30,99.90,911531,32,20040,-77 2020-03-27 10:20:20,0.00,0.00,12.20,99.90,907380,32,20069,-78 2020-03-27 10:20:54,0.00,0.00,12.20,99.90,911288,32,20062,-78 2020-03-27 10:21:24,0.00,0.00,12.20,99.90,911011,32,20523,-79 2020-03-27 10:21:55,0.00,0.00,12.30,99.90,916552,32,20074,-77 2020-03-27 10:22:26,0.00,0.00,12.30,99.90,916935,32,20057,-76 2020-03-27 10:22:57,0.00,0.00,12.30,99.90,916540,32,20031,-76 2020-03-27 10:23:28,0.00,0.00,12.30,99.90,913618,32,20429,-76 2020-03-27 10:23:59,0.00,0.00,12.20,99.90,913582,32,20062,-76 2020-03-27 10:24:29,0.00,0.00,12.20,99.90,914609,32,20473,-76 2020-03-27 10:25:00,0.00,0.00,12.20,99.90,914904,32,20381,-76 2020-03-27 10:25:31,0.00,0.00,12.20,99.90,909758,32,20065,-76 2020-03-27 10:26:03,0.00,0.00,12.20,99.90,912279,32,20110,-76 2020-03-27 10:26:35,0.00,0.00,12.20,99.90,913559,32,20073,-76 2020-03-27 10:27:09,0.00,0.00,12.30,99.90,913889,32,20046,-76 2020-03-27 10:27:43,0.00,0.00,12.10,99.90,916668,32,20429,-76 2020-03-27 10:28:15,0.00,0.00,12.20,99.90,916800,32,20053,-76 2020-03-27 10:28:47,0.00,0.00,12.20,99.90,916515,32,20030,-76 2020-03-27 10:29:17,0.00,0.00,12.20,99.90,916687,32,20034,-76 2020-03-27 10:29:48,0.00,0.00,12.00,99.90,915484,32,20033,-76 2020-03-27 10:30:22,0.00,0.00,11.80,99.90,913233,32,20098,-76 2020-03-27 10:30:54,0.00,0.00,11.80,99.90,910046,32,20081,-76 2020-03-27 10:31:24,0.00,0.00,11.90,99.90,910910,32,20043,-75 2020-03-27 10:31:55,0.00,0.00,11.80,99.90,913488,32,20037,-77 2020-03-27 10:32:26,0.00,0.00,11.90,99.90,913144,32,20042,-76 2020-03-27 10:32:58,0.00,0.00,12.00,99.90,912963,32,20105,-77 2020-03-27 10:33:28,0.00,0.00,12.00,99.90,913371,32,20038,-78 2020-03-27 10:33:59,0.00,0.00,12.10,99.90,910218,32,20043,-76 2020-03-27 10:34:30,0.00,0.00,12.10,99.90,907384,32,20125,-76 2020-03-27 10:35:01,0.00,0.00,12.20,99.90,912634,32,20438,-75 2020-03-27 10:35:32,0.00,0.00,12.20,99.90,912706,32,20131,-77 2020-03-27 10:36:06,0.00,0.00,12.40,99.90,913122,32,20083,-76 2020-03-27 10:36:37,0.00,0.00,12.20,99.90,915917,32,20056,-76 2020-03-27 10:37:08,0.00,0.00,12.00,99.90,916690,32,20046,-76 2020-03-27 10:37:39,0.00,0.00,11.90,99.90,916208,32,20335,-77 2020-03-27 10:38:12,0.00,0.00,12.00,99.90,914282,32,20481,-77 2020-03-27 10:38:44,0.00,0.00,12.00,99.90,910462,32,20034,-77 2020-03-27 10:39:43,0.00,0.00,12.10,99.90,910289,32,20072,-78 2020-03-27 10:41:03,0.00,0.00,12.20,99.90,908565,32,20039,-77 2020-03-27 10:41:35,0.00,0.00,12.40,99.90,907075,32,20034,-78 2020-03-27 10:42:06,0.00,0.00,12.30,99.90,908173,32,20066,-78 2020-03-27 10:42:37,0.00,0.00,12.30,99.90,914925,32,20031,-76 2020-03-27 10:43:11,0.00,0.00,12.30,99.90,914758,32,20094,-77 2020-03-27 10:43:42,0.00,0.00,12.30,99.90,913911,32,20052,-77 2020-03-27 10:44:12,0.00,0.00,12.40,99.90,910566,32,20047,-79 2020-03-27 10:44:44,0.00,0.00,12.40,99.90,913791,32,20476,-79 2020-03-27 10:45:16,0.00,0.00,12.50,99.90,909817,32,20444,-78 2020-03-27 10:45:47,0.00,0.00,12.60,99.90,907874,32,20098,-77 2020-03-27 10:46:18,0.00,0.00,12.60,99.90,907900,32,20069,-79 2020-03-27 10:46:49,0.00,0.00,12.60,99.90,908960,32,21517,-79 2020-03-27 10:47:21,0.00,0.00,12.70,99.90,909545,32,20091,-79 2020-03-27 10:47:52,0.00,0.00,12.80,99.90,905188,32,20082,-79 2020-03-27 10:48:26,0.00,0.00,12.70,99.90,908474,32,20089,-79 2020-03-27 10:48:57,0.00,0.00,12.80,99.90,910273,32,20152,-79 2020-03-27 10:49:28,0.00,0.00,12.90,99.90,913007,32,20054,-80 2020-03-27 10:50:04,0.00,0.00,12.80,99.90,915694,32,20057,-79 2020-03-27 10:50:37,0.00,0.00,12.90,99.90,913820,32,20053,-79 2020-03-27 10:51:08,0.00,0.00,12.90,99.90,914101,32,20034,-79 2020-03-27 10:51:39,0.00,0.00,12.90,99.90,913233,32,20102,-79 2020-03-27 10:52:10,0.00,0.00,12.90,99.90,915363,32,20617,-79 2020-03-27 10:52:41,0.00,0.00,12.70,99.90,913376,32,20056,-79 2020-03-27 10:53:13,0.00,0.00,12.80,99.90,912854,32,20085,-77 2020-03-27 10:53:44,0.00,0.00,12.70,99.90,913076,32,20106,-79 2020-03-27 10:54:16,0.00,0.00,12.70,99.90,913142,32,20129,-78 2020-03-27 10:54:47,0.00,0.00,12.70,99.90,913467,32,20042,-78 2020-03-27 10:55:19,0.00,0.00,12.80,99.90,915865,32,20089,-80 2020-03-27 10:55:52,0.00,0.00,12.90,99.90,910414,32,20073,-80 2020-03-27 10:56:23,0.00,0.00,12.90,99.90,907613,32,20182,-82 2020-03-27 10:56:53,0.00,0.00,13.10,99.90,911661,32,20051,-82 2020-03-27 10:57:27,0.00,0.00,13.10,99.90,913436,32,20488,-78 2020-03-27 10:58:01,0.00,0.00,13.20,99.90,913441,32,20082,-78 2020-03-27 10:58:32,0.00,0.00,13.20,99.90,912746,32,20041,-77 2020-03-27 10:59:04,0.00,0.00,13.30,99.90,910887,32,20072,-78 2020-03-27 10:59:35,0.00,0.00,13.20,99.90,905335,32,20047,-78 2020-03-27 11:00:25,0.00,0.00,13.00,99.90,904638,32,20066,-78 2020-03-27 11:01:10,0.00,0.00,12.90,99.90,902734,32,20103,-78 2020-03-27 11:02:19,0.00,0.00,12.90,99.90,911816,32,20068,-79 2020-03-27 11:02:57,0.00,0.00,13.00,99.90,913134,32,20327,-78 2020-03-27 11:03:49,0.00,0.00,13.00,99.90,917354,32,20038,-79 2020-03-27 11:04:35,0.00,0.00,13.10,99.90,917427,32,20397,-79 2020-03-27 11:05:34,0.00,0.00,13.10,99.90,915732,32,20038,-80 2020-03-27 11:06:09,0.00,0.00,13.20,99.90,912723,32,20035,-80 2020-03-27 11:07:07,0.00,0.00,13.30,99.90,914845,32,20034,-78 2020-03-27 11:07:46,0.00,0.00,13.40,99.90,914939,32,20393,-77 2020-03-27 11:08:22,0.00,0.00,13.30,99.90,915692,32,20030,-78 2020-03-27 11:08:53,0.00,0.00,13.40,99.90,916618,32,20038,-79 2020-03-27 11:10:06,0.00,0.00,13.40,99.90,917164,32,20150,-79 2020-03-27 11:10:51,0.00,0.00,13.40,99.90,914389,32,20075,-81 2020-03-27 11:11:34,0.00,0.00,13.40,99.90,910681,32,20030,-82 2020-03-27 11:12:14,0.00,0.00,13.40,99.90,912662,32,20034,-80 2020-03-27 11:12:53,0.00,0.00,13.30,99.90,911088,32,20031,-79 2020-03-27 11:13:26,0.00,0.00,13.20,99.90,910765,32,20098,-82 2020-03-27 11:13:57,0.00,0.00,13.20,99.90,912438,32,20426,-82 2020-03-27 11:14:31,0.00,0.00,13.20,99.90,906238,32,20078,-79 2020-03-27 11:15:02,0.00,0.00,13.20,99.90,907690,32,20073,-78 2020-03-27 11:15:48,0.00,0.00,13.10,99.90,907648,32,20096,-79 2020-03-27 11:16:26,0.00,0.00,13.10,99.90,911578,32,20371,-79 2020-03-27 11:17:03,0.00,0.00,13.20,99.90,913614,32,20038,-78 2020-03-27 11:17:43,0.00,0.00,13.10,99.90,916867,32,20042,-78 2020-03-27 11:18:33,0.00,0.00,13.20,99.90,913589,32,20046,-80 2020-03-27 11:19:06,0.00,0.00,13.20,99.90,907602,32,20038,-78 2020-03-27 11:19:42,0.00,0.00,13.20,99.90,910590,32,20421,-78 2020-03-27 11:20:20,0.00,0.00,13.20,99.90,913356,32,20467,-79 2020-03-27 11:20:51,0.00,0.00,13.10,99.90,913321,32,20466,-77 2020-03-27 11:21:34,0.00,0.00,13.10,99.90,916641,32,20030,-82 2020-03-27 11:22:08,0.00,0.00,13.20,99.90,913872,32,20084,-79 2020-03-27 11:22:41,0.00,0.00,13.20,99.90,908468,32,20098,-81 2020-03-27 11:23:14,0.00,0.00,13.20,99.90,910481,32,20050,-80 2020-03-27 11:23:46,0.00,0.00,13.30,99.90,910492,32,20091,-79 2020-03-27 11:24:27,0.00,0.00,13.20,99.90,912146,32,20442,-79 2020-03-27 11:25:00,0.00,0.00,13.20,99.90,911918,32,20449,-81 2020-03-27 11:25:50,0.00,0.00,13.30,99.90,910842,32,20468,-81 2020-03-27 11:26:20,0.00,0.00,13.30,99.90,910631,32,20316,-80 2020-03-27 11:26:51,0.00,0.00,13.40,99.90,914003,32,20083,-81 2020-03-27 11:27:32,0.00,0.00,13.40,99.90,912348,32,20038,-80 2020-03-27 11:28:09,0.00,0.00,13.40,99.90,914350,32,20103,-78 2020-03-27 11:28:48,0.00,0.00,13.40,99.90,914131,32,20053,-82 2020-03-27 11:29:36,0.00,0.00,13.50,99.90,914892,32,20026,-81 2020-03-27 11:30:19,0.00,0.00,13.60,99.90,916405,32,20057,-81 2020-03-27 11:31:07,0.00,0.00,13.70,99.90,914292,32,20027,-80 2020-03-27 11:31:43,0.00,0.00,13.70,99.90,917128,32,20031,-83 2020-03-27 11:32:40,0.00,0.00,13.80,99.90,913781,32,20122,-80 2020-03-27 11:33:29,0.00,0.00,13.90,99.90,913355,32,20287,-81 2020-03-27 11:34:09,0.00,0.00,13.80,99.90,914023,32,20390,-81 2020-03-27 11:34:41,0.00,0.00,14.00,99.90,914256,32,20031,-79 2020-03-27 11:35:14,0.00,0.00,14.00,99.90,913960,32,20035,-81 2020-03-27 11:35:45,0.00,0.00,14.00,99.90,913324,32,20050,-78 2020-03-27 11:36:21,0.00,0.00,13.80,99.90,909759,32,20061,-78 2020-03-27 11:36:52,0.00,0.00,13.80,99.90,909808,32,20061,-77 2020-03-27 11:37:24,0.00,0.00,13.80,99.90,911045,32,20061,-82 2020-03-27 11:37:55,0.00,0.00,13.90,99.90,913340,32,20038,-82 2020-03-27 11:38:31,0.00,0.00,14.10,99.90,910265,32,20035,-81 2020-03-27 11:39:37,0.00,0.00,14.20,99.90,910071,32,20062,-80 2020-03-27 11:40:18,0.00,0.00,14.30,99.90,910281,32,20069,-80 2020-03-27 11:40:53,0.00,0.00,14.50,99.90,912965,32,20067,-79 2020-03-27 11:41:47,0.00,0.00,14.50,99.90,913372,32,20034,-78 2020-03-27 11:42:39,0.00,0.00,14.40,99.90,915914,32,20050,-78 2020-03-27 11:43:31,0.00,0.00,14.40,99.90,913200,32,20034,-79 2020-03-27 11:44:38,0.00,0.00,14.40,99.90,913471,32,20064,-79 2020-03-27 11:45:34,0.00,0.00,14.30,99.90,903885,32,20443,-78 2020-03-27 11:46:10,0.00,0.00,14.20,99.90,909976,32,20035,-77 2020-03-27 11:46:41,0.00,0.00,14.10,99.90,913317,32,20095,-79 2020-03-27 11:47:17,0.00,0.00,14.20,99.90,914024,32,20038,-76 2020-03-27 11:48:02,0.00,0.00,14.30,99.90,916188,32,20060,-77 2020-03-27 11:49:12,0.00,0.00,14.40,99.90,915963,32,20030,-77 2020-03-27 11:50:07,0.00,0.00,14.20,99.90,903282,32,20062,-77 2020-03-27 11:50:52,0.00,0.00,14.10,99.90,902761,32,20059,-78 2020-03-27 11:51:30,0.00,0.00,14.10,99.90,912319,32,20073,-77 2020-03-27 11:52:06,0.00,0.00,14.10,99.90,912611,32,20445,-78 2020-03-27 11:52:36,0.00,0.00,14.10,99.90,911261,32,20117,-77 2020-03-27 11:53:11,0.00,0.00,14.10,99.90,909578,32,20101,-77 2020-03-27 11:53:42,0.00,0.00,14.20,99.90,909742,32,20054,-77 2020-03-27 11:54:13,0.00,0.00,14.10,99.90,911460,32,20476,-77 2020-03-27 11:54:44,0.00,0.00,14.20,99.90,915073,32,20076,-77 2020-03-27 11:55:27,0.00,0.00,14.30,99.90,913109,32,20049,-77 2020-03-27 11:56:20,0.00,0.00,14.30,99.90,913719,32,20070,-77 2020-03-27 11:57:07,0.00,0.00,14.30,99.90,909206,32,20114,-77 2020-03-27 11:57:41,0.00,0.00,14.30,99.90,904683,32,20052,-77 2020-03-27 11:58:17,0.00,0.00,14.40,99.90,906370,32,20658,-77 2020-03-27 11:58:56,0.00,0.00,14.40,99.90,908904,32,20053,-77 2020-03-27 11:59:38,0.00,0.00,14.50,99.90,909397,32,20095,-77 2020-03-27 12:00:28,0.00,0.00,14.50,99.90,914329,32,20064,-78 2020-03-27 12:01:27,0.00,0.00,14.50,99.90,912408,32,20134,-78 2020-03-27 12:02:14,0.00,0.00,14.60,99.90,915518,32,20041,-77 2020-03-27 12:03:02,0.00,0.00,14.50,99.90,914064,32,20042,-77 2020-03-27 12:03:41,0.00,0.00,14.40,99.90,915306,32,20528,-78 2020-03-27 12:05:07,0.00,0.00,14.50,99.90,913692,32,20050,-78 2020-03-27 12:05:37,0.00,0.00,14.70,99.90,899421,33,20086,-78 2020-03-27 12:06:35,0.00,0.00,14.80,99.90,903519,32,20073,-78 2020-03-27 12:07:28,0.00,0.00,14.90,99.90,910076,32,20035,-78 2020-03-27 12:08:11,0.00,0.00,14.70,99.90,911951,32,20073,-77 2020-03-27 12:09:16,0.00,0.00,14.70,99.90,912742,32,20046,-77 2020-03-27 12:09:53,0.00,0.00,14.80,99.90,906973,32,20106,-76 2020-03-27 12:10:34,0.00,0.00,14.80,99.90,904178,32,20051,-76 2020-03-27 12:11:08,0.00,0.00,14.90,99.90,907291,32,20715,-78 2020-03-27 12:11:39,0.00,0.00,14.90,99.90,910843,32,20102,-78 2020-03-27 12:12:30,0.00,0.00,14.90,99.90,911241,32,20055,-78 2020-03-27 12:13:12,0.00,0.00,14.90,99.90,910380,32,20449,-78 2020-03-27 12:13:42,0.00,0.00,14.90,99.90,907011,32,20096,-78 2020-03-27 12:14:41,0.00,0.00,14.80,99.90,906876,32,20023,-77 2020-03-27 12:15:15,0.00,0.00,14.80,99.90,906713,32,20499,-78 2020-03-27 12:15:46,0.00,0.00,15.00,99.90,912958,32,20042,-78 2020-03-27 12:16:20,0.00,0.00,15.10,99.90,913063,32,20042,-77 2020-03-27 12:16:58,0.00,0.00,15.10,99.90,913593,32,20358,-78 2020-03-27 12:17:40,0.00,0.00,15.20,99.90,913515,32,20409,-77 2020-03-27 12:18:36,0.00,0.00,15.30,99.90,913476,32,20046,-77 2020-03-27 12:19:07,0.00,0.00,15.40,99.90,916129,32,20084,-77 2020-03-27 12:19:37,0.00,0.00,15.40,99.90,916206,32,20106,-76 2020-03-27 12:20:43,0.00,0.00,15.40,99.90,916224,32,20034,-78 2020-03-27 12:21:37,0.00,0.00,15.40,99.90,913474,32,20027,-77 2020-03-27 12:22:12,0.00,0.00,15.50,99.90,914986,32,20038,-78 2020-03-27 12:22:51,0.00,0.00,15.60,99.90,913776,32,20441,-77 2020-03-27 12:23:59,0.00,0.00,15.50,99.90,913369,32,20112,-77 2020-03-27 12:24:38,0.00,0.00,15.50,99.90,914547,32,20074,-78 2020-03-27 12:25:09,0.00,0.00,15.30,99.90,914003,32,20026,-76 2020-03-27 12:25:44,0.00,0.00,15.30,99.90,913981,32,20209,-78 2020-03-27 12:26:28,0.00,0.00,15.30,99.90,915156,32,20034,-80 2020-03-27 12:27:26,0.00,0.00,15.20,99.90,917762,32,20033,-82 2020-03-27 12:27:57,0.00,0.00,15.30,99.90,913684,32,20359,-80 2020-03-27 12:28:27,0.00,0.00,15.30,99.90,915116,32,20026,-81 2020-03-27 12:29:03,0.00,0.00,15.40,99.90,916228,32,20030,-78 2020-03-27 12:29:36,0.00,0.00,15.40,99.90,915781,32,20072,-79 2020-03-27 12:30:11,0.00,0.00,15.50,99.90,910387,32,20039,-78 2020-03-27 12:30:41,0.00,0.00,15.50,99.90,913871,32,20087,-79 2020-03-27 12:31:12,0.00,0.00,15.60,99.90,911928,32,20124,-82 2020-03-27 12:31:43,0.00,0.00,15.50,99.90,914178,32,20063,-82 2020-03-27 12:32:19,0.00,0.00,15.50,99.90,915859,32,20131,-81 2020-03-27 12:32:50,0.00,0.00,15.60,99.90,914342,32,20042,-80 2020-03-27 12:33:21,0.00,0.00,15.60,99.90,915295,32,20437,-79 2020-03-27 12:33:54,0.00,0.00,15.60,99.90,914452,32,20054,-79 2020-03-27 12:34:25,0.00,0.00,15.60,99.90,913156,32,20072,-79 2020-03-27 12:35:04,0.00,0.00,15.60,99.90,911023,32,20081,-80 2020-03-27 12:35:36,0.00,0.00,15.60,99.90,912571,32,20167,-80 2020-03-27 12:36:08,0.00,0.00,15.70,99.90,910041,32,20123,-79 2020-03-27 12:36:52,0.00,0.00,15.80,99.90,912547,32,20102,-80 2020-03-27 12:37:58,0.00,0.00,15.60,99.90,915348,32,20031,-81 2020-03-27 12:38:36,0.00,0.00,15.70,99.90,899556,32,20118,-82 2020-03-27 12:39:25,0.00,0.00,15.70,99.90,915158,32,20081,-83 2020-03-27 12:40:01,0.00,0.00,15.80,99.90,912541,32,20037,-80 2020-03-27 12:40:39,0.00,0.00,15.80,99.90,912388,32,20050,-76 2020-03-27 12:41:10,0.00,0.00,15.80,99.90,910379,32,20383,-74 2020-03-27 12:41:41,0.00,0.00,15.80,99.90,910710,32,20053,-77 2020-03-27 12:42:28,0.00,0.00,15.70,99.90,909971,32,20374,-76 2020-03-27 12:43:11,0.00,0.00,15.70,99.90,909823,32,20083,-78 2020-03-27 12:43:59,0.00,0.00,15.70,99.90,915511,32,20041,-78 2020-03-27 12:44:37,0.00,0.00,15.60,99.90,917711,32,20113,-77 2020-03-27 12:45:56,0.00,0.00,15.60,99.90,915984,32,20046,-75 2020-03-27 12:46:58,0.00,0.00,15.60,99.90,909345,32,20074,-77 2020-03-27 12:47:35,0.00,0.00,15.80,99.90,894907,33,20055,-77 2020-03-27 12:48:10,0.00,0.00,16.00,99.90,916236,32,20030,-77 2020-03-27 12:49:03,0.00,0.00,16.00,99.90,915612,32,20430,-77 2020-03-27 12:49:34,0.00,0.00,16.00,99.90,912469,32,20026,-77 2020-03-27 12:50:34,0.00,0.00,16.10,99.90,909154,32,20045,-77 2020-03-27 12:51:09,0.00,0.00,16.10,99.90,906722,32,20035,-79 2020-03-27 12:52:09,0.00,0.00,16.20,99.90,911112,32,20080,-75 2020-03-27 12:52:42,0.00,0.00,16.20,99.90,904820,32,20042,-78 2020-03-27 12:53:18,0.00,0.00,16.20,99.90,911788,32,20434,-78 2020-03-27 12:53:49,0.00,0.00,16.10,99.90,909693,32,20035,-78 2020-03-27 12:54:26,0.00,0.00,16.10,99.90,911736,32,20047,-78 2020-03-27 12:54:57,0.00,0.00,16.10,99.90,913801,32,20144,-78 2020-03-27 12:55:32,0.00,0.00,16.10,99.90,914391,32,20072,-78 2020-03-27 12:56:20,0.00,0.00,16.10,99.90,913818,32,20042,-78 2020-03-27 12:56:57,0.00,0.00,16.00,99.90,913086,32,20030,-77 2020-03-27 12:57:31,0.00,0.00,15.90,99.90,909682,32,20094,-77 2020-03-27 12:58:06,0.00,0.00,15.80,99.90,911108,32,20039,-77 2020-03-27 12:58:41,0.00,0.00,15.90,99.90,910647,32,20034,-77 2020-03-27 12:59:17,0.00,0.00,15.80,99.90,911253,32,20072,-77 2020-03-27 12:59:56,0.00,0.00,15.90,99.90,911651,32,20035,-79 2020-03-27 13:00:45,0.00,0.00,15.80,99.90,914293,32,20061,-79 2020-03-27 13:01:18,0.00,0.00,15.90,99.90,914410,32,20037,-78 2020-03-27 13:01:53,0.00,0.00,16.00,99.90,910144,32,20078,-79 2020-03-27 13:02:30,0.00,0.00,16.00,99.90,906823,32,20133,-78 2020-03-27 13:03:06,0.00,0.00,16.10,99.90,907059,32,20027,-78 2020-03-27 13:03:42,0.00,0.00,16.20,99.90,912979,32,20091,-78 2020-03-27 13:04:14,0.00,0.00,16.30,99.90,912696,32,20115,-78 2020-03-27 13:04:59,0.00,0.00,16.40,99.90,912453,32,20080,-76 2020-03-27 13:05:32,0.00,0.00,16.40,99.90,912822,32,20361,-77 2020-03-27 13:06:43,0.00,0.00,16.50,99.90,914198,32,20072,-78 2020-03-27 13:07:25,0.00,0.00,16.40,99.90,912375,32,20038,-81 2020-03-27 13:08:00,0.00,0.00,16.60,99.90,912801,32,20418,-80 2020-03-27 13:08:40,0.00,0.00,16.50,99.90,913007,32,20378,-78 2020-03-27 13:09:28,0.00,0.00,16.50,99.90,912997,32,20413,-80 2020-03-27 13:10:18,0.00,0.00,16.40,99.90,909982,32,20077,-78 2020-03-27 13:10:50,0.00,0.00,16.30,99.90,906607,32,20040,-79 2020-03-27 13:11:24,0.00,0.00,16.30,99.90,903772,32,20381,-78 2020-03-27 13:12:05,0.00,0.00,16.40,99.90,906388,32,20106,-79 2020-03-27 13:13:03,0.00,0.00,16.50,99.90,911866,32,20031,-77 2020-03-27 13:13:41,0.00,0.00,16.30,99.90,912678,32,20425,-80 2020-03-27 13:14:17,0.00,0.00,16.20,99.90,913050,32,20049,-79 2020-03-27 13:14:53,0.00,0.00,16.10,99.90,913378,32,20087,-78 2020-03-27 13:15:31,0.00,0.00,16.20,99.90,913247,32,20053,-79 2020-03-27 13:16:08,0.00,0.00,16.20,99.90,913508,32,20472,-80 2020-03-27 13:16:46,0.00,0.00,16.30,99.90,913043,32,20026,-79 2020-03-27 13:17:21,0.00,0.00,16.20,99.90,909766,32,20022,-78 2020-03-27 13:17:55,0.00,0.00,16.30,99.90,906329,32,20035,-79 2020-03-27 13:18:42,0.00,0.00,16.40,99.90,902365,32,20040,-81 2020-03-27 13:19:14,0.00,0.00,16.50,99.90,901087,33,20036,-81 2020-03-27 13:19:45,0.00,0.00,16.50,99.90,905498,32,20034,-80 2020-03-27 13:20:22,0.00,0.00,16.60,99.90,905738,32,20070,-80 2020-03-27 13:20:56,0.00,0.00,16.50,99.90,909464,32,20071,-79 2020-03-27 13:21:33,0.00,0.00,16.50,99.90,910207,32,20039,-80 2020-03-27 13:22:29,0.00,0.00,16.50,99.90,909154,32,20032,-80 2020-03-27 13:23:03,0.00,0.00,16.60,99.90,909451,32,20113,-80 2020-03-27 13:23:42,0.00,0.00,16.50,99.90,909282,32,20070,-80 2020-03-27 13:24:29,0.00,0.00,16.70,99.90,913934,32,20103,-79 2020-03-27 13:25:15,0.00,0.00,16.60,99.90,914049,32,20034,-79 2020-03-27 13:25:46,0.00,0.00,16.70,99.90,910598,32,20129,-80 2020-03-27 13:26:21,0.00,0.00,16.80,99.90,907643,32,20102,-81 2020-03-27 13:27:09,0.00,0.00,16.70,99.90,906382,32,20329,-80 2020-03-27 13:27:52,0.00,0.00,16.70,99.90,909248,32,20136,-80 2020-03-27 13:28:25,0.00,0.00,16.80,99.90,910438,32,20043,-80 2020-03-27 13:29:04,0.00,0.00,16.90,99.90,910419,32,20385,-80 2020-03-27 13:29:37,0.00,0.00,17.10,99.90,910799,32,20438,-80 2020-03-27 13:30:13,0.00,0.00,17.20,99.90,909018,32,20092,-81 2020-03-27 13:30:50,0.00,0.00,17.30,99.90,912547,32,20431,-79 2020-03-27 13:31:24,0.00,0.00,17.50,99.90,913805,32,20035,-79 2020-03-27 13:31:55,0.00,0.00,17.50,99.80,913927,32,20422,-80 2020-03-27 13:32:33,0.00,0.00,17.60,99.70,910505,32,20034,-80 2020-03-27 13:33:30,0.00,0.00,17.70,99.40,907242,32,20023,-80 2020-03-27 13:34:04,0.00,0.00,17.80,99.30,907900,32,20407,-79 2020-03-27 13:34:41,0.00,0.00,18.00,99.50,910522,32,20046,-80 2020-03-27 13:35:21,0.00,0.00,18.00,98.50,917313,32,20139,-80 2020-03-27 13:35:58,0.00,0.00,18.00,98.30,917168,32,20093,-78 2020-03-27 13:36:42,0.00,0.00,18.20,98.60,915054,32,20023,-78 2020-03-27 13:37:28,0.00,0.00,18.40,97.60,914551,32,20030,-80 2020-03-27 13:38:03,0.00,0.00,18.50,97.50,913640,32,20022,-79 2020-03-27 13:38:34,0.00,0.00,18.80,97.40,913306,32,20052,-77 2020-03-27 13:39:40,0.00,0.00,19.00,96.60,915658,32,20077,-79 2020-03-27 13:40:32,0.00,0.00,19.10,95.90,914064,32,20070,-78 2020-03-27 13:41:15,0.00,0.00,19.10,95.00,913732,32,20052,-79 2020-03-27 13:41:47,0.00,0.00,19.10,94.70,913839,32,20026,-79 2020-03-27 13:42:25,0.00,0.00,19.30,95.00,910201,32,20043,-80 2020-03-27 13:43:01,0.00,0.00,19.50,94.60,909583,32,20105,-78 2020-03-27 13:43:58,0.00,0.00,19.50,93.70,910285,32,20047,-78 2020-03-27 13:44:34,0.00,0.00,19.70,92.70,909493,32,20035,-79 2020-03-27 13:45:14,0.00,0.00,20.00,92.50,914380,32,20034,-81 2020-03-27 13:45:53,0.00,0.00,20.00,92.10,914832,32,20368,-81 2020-03-27 13:46:36,0.00,0.00,20.20,91.10,913686,32,20049,-80 2020-03-27 13:47:16,0.00,0.00,20.20,90.80,914101,32,20035,-79 2020-03-27 13:47:53,0.00,0.00,19.90,90.80,917391,32,20033,-80 2020-03-27 13:48:40,0.00,0.00,20.10,90.60,917457,32,20103,-80 2020-03-27 13:49:19,0.00,0.00,20.20,90.20,916866,32,20088,-79 2020-03-27 13:49:59,0.00,0.00,20.30,90.30,914315,32,20480,-80 2020-03-27 13:50:34,0.00,0.00,20.10,90.00,914039,32,20414,-79 2020-03-27 13:51:30,0.00,0.00,20.00,90.10,916480,32,20029,-80 2020-03-27 13:52:18,0.00,0.00,19.60,90.20,914144,32,20022,-80 2020-03-27 13:52:56,0.00,0.00,19.90,90.20,910457,32,20026,-78 2020-03-27 13:53:29,0.00,0.00,19.90,89.70,910991,32,20061,-79 2020-03-27 13:54:21,0.00,0.00,19.70,89.60,911562,32,20034,-79 2020-03-27 13:55:22,0.00,0.00,19.90,89.40,917081,32,20034,-79 2020-03-27 13:56:25,0.00,0.00,19.60,89.90,909090,32,20372,-80 2020-03-27 13:57:14,0.00,0.00,19.80,89.50,907683,32,20359,-79 2020-03-27 13:58:02,0.00,0.00,19.90,89.00,904586,32,20061,-78 2020-03-27 13:58:40,0.00,0.00,19.90,88.50,913596,32,20115,-78 2020-03-27 13:59:17,0.00,0.00,19.70,88.30,911805,32,20050,-79 2020-03-27 14:00:14,0.00,0.00,19.70,88.30,914133,32,20030,-79 2020-03-27 14:00:48,0.00,0.00,19.60,88.60,910546,32,20062,-79 2020-03-27 14:01:22,0.00,0.00,19.70,89.10,916646,32,20374,-78 2020-03-27 14:02:06,0.00,0.00,19.80,89.90,910413,32,20099,-81 2020-03-27 14:03:12,0.00,0.00,19.90,88.20,910973,32,20030,-78 2020-03-27 14:03:44,0.00,0.00,20.20,89.40,907111,32,20113,-81 2020-03-27 14:04:14,0.00,0.00,20.40,86.00,916801,32,20049,-80 2020-03-27 14:04:45,0.00,0.00,20.10,86.00,915045,32,20030,-78 2020-03-27 14:05:27,0.00,0.00,20.30,86.00,915143,32,20054,-81 2020-03-27 14:06:07,0.00,0.00,20.40,85.90,913955,32,20429,-82 2020-03-27 14:06:58,0.00,0.00,20.50,85.30,913517,32,20034,-82 2020-03-27 14:07:29,20.70,20.70,20.70,84.80,910895,32,20376,-83 2020-03-27 14:08:05,0.00,0.00,21.00,82.90,908631,32,19946,-81 2020-03-27 14:08:41,0.00,0.00,20.90,81.90,907756,32,20051,-81 2020-03-27 14:09:49,0.00,0.00,20.50,82.10,902694,32,20411,-81 2020-03-27 14:10:34,0.00,0.00,20.30,81.50,908121,32,20374,-78 2020-03-27 14:11:13,0.00,0.00,19.90,82.20,912527,32,20069,-77 2020-03-27 14:11:45,0.00,0.00,19.40,83.80,910445,32,20121,-77 2020-03-27 14:12:16,0.00,0.00,18.90,85.30,915437,32,20043,-78 2020-03-27 14:12:49,0.00,0.00,18.90,86.60,913687,32,20080,-78 2020-03-27 14:13:49,0.00,0.00,19.00,87.40,913602,32,20026,-77 2020-03-27 14:14:23,0.00,0.00,19.10,86.90,913667,32,20102,-78 2020-03-27 14:14:55,0.00,0.00,19.20,86.90,913394,32,20064,-78 2020-03-27 14:15:48,0.00,0.00,18.70,86.60,913505,32,20432,-77 2020-03-27 14:16:53,0.00,0.00,18.80,87.60,913617,32,20071,-76 2020-03-27 14:17:24,0.00,0.00,18.90,86.30,905489,32,20035,-76 2020-03-27 14:18:06,0.00,0.00,18.90,86.60,911815,32,20439,-78 2020-03-27 14:18:40,0.00,0.00,19.20,86.10,909917,32,20042,-79 2020-03-27 14:19:12,0.00,0.00,19.40,85.70,904366,32,20066,-79 2020-03-27 14:19:43,0.00,0.00,19.50,86.20,908863,32,20042,-78 2020-03-27 14:20:16,0.00,0.00,19.80,85.00,910760,32,20426,-78 2020-03-27 14:20:50,0.00,0.00,19.70,84.30,914023,32,20045,-78 2020-03-27 14:21:56,0.00,0.00,19.80,85.00,914361,32,20485,-82 2020-03-27 14:22:32,0.00,0.00,20.20,83.60,910516,32,20084,-80 2020-03-27 14:23:07,0.00,0.00,20.30,81.70,905172,32,20068,-79 2020-03-27 14:23:38,0.00,0.00,20.30,81.60,909318,32,20144,-82 2020-03-27 14:24:09,0.00,0.00,20.70,80.90,912300,32,20081,-79 2020-03-27 14:24:40,0.00,0.00,20.60,80.10,909185,32,20031,-80 2020-03-27 14:25:11,0.00,0.00,20.90,79.50,914282,32,20457,-80 2020-03-27 14:25:42,0.00,0.00,20.90,78.70,910445,32,20034,-79 2020-03-27 14:26:12,0.00,0.00,20.90,78.70,913567,32,20038,-78 2020-03-27 14:26:45,0.00,0.00,20.80,78.20,914274,32,20039,-77 2020-03-27 14:27:22,0.00,0.00,20.90,78.40,916958,32,20045,-78 2020-03-27 14:27:55,0.00,0.00,21.10,78.00,914499,32,20087,-77 2020-03-27 14:28:55,0.00,0.00,21.30,77.70,860010,32,30526717,-79 2020-03-27 14:29:37,0.00,0.00,21.40,77.10,909892,32,20113,-77 2020-03-27 14:30:20,0.00,0.00,21.70,76.70,909999,32,20023,-77 2020-03-27 14:30:51,0.00,0.00,21.60,75.70,906919,32,20027,-80 2020-03-27 14:31:22,0.00,0.00,22.00,74.60,904278,32,20058,-79 2020-03-27 14:31:53,0.00,0.00,22.10,74.10,903640,32,20086,-77 2020-03-27 14:32:28,0.00,0.00,22.10,73.40,910058,32,20422,-79 2020-03-27 14:33:00,0.00,0.00,22.20,72.40,911169,32,20409,-80 2020-03-27 14:33:33,0.00,0.00,22.20,72.10,915229,32,20654,-79 2020-03-27 14:34:15,0.00,0.00,22.40,71.00,916474,32,20116,-81 2020-03-27 14:34:49,0.00,0.00,22.10,71.30,909524,32,20027,-80 2020-03-27 14:35:29,0.00,0.00,22.40,71.70,907817,32,20111,-79 2020-03-27 14:36:01,0.00,0.00,22.30,70.50,905951,32,20066,-81 2020-03-27 14:36:38,0.00,0.00,22.30,70.40,907185,32,20069,-78 2020-03-27 14:37:12,0.00,0.00,22.60,69.70,901407,32,20111,-79 2020-03-27 14:37:44,0.00,0.00,22.80,68.90,905562,32,20102,-79 2020-03-27 14:38:17,0.00,0.00,23.20,67.90,905710,32,20499,-79 2020-03-27 14:38:48,0.00,0.00,22.80,67.50,909318,32,20068,-80 2020-03-27 14:39:37,0.00,0.00,22.90,67.10,913382,32,20072,-81 2020-03-27 14:40:51,0.00,0.00,23.00,66.30,916010,32,20349,-82 2020-03-27 14:41:27,0.00,0.00,23.00,65.70,916697,32,20018,-82 2020-03-27 14:41:59,0.00,0.00,22.80,66.00,916932,32,20296,-82 2020-03-27 14:42:37,0.00,0.00,22.80,66.30,916843,32,20022,-81 2020-03-27 14:43:08,0.00,0.00,22.70,66.00,917220,32,20044,-82 2020-03-27 14:43:39,0.00,0.00,22.60,66.20,916976,32,20045,-82 2020-03-27 14:44:10,0.00,0.00,22.40,65.60,917496,32,20066,-82 2020-03-27 14:44:41,0.00,0.00,22.00,66.30,917149,32,20414,-80 2020-03-27 14:45:23,0.00,0.00,22.00,66.80,917072,32,20057,-79 2020-03-27 14:45:57,0.00,0.00,21.50,66.80,917339,32,20053,-81 2020-03-27 14:46:28,0.00,0.00,21.40,67.20,917196,32,20417,-81 2020-03-27 14:47:02,0.00,0.00,20.80,67.70,916673,32,20042,-80 2020-03-27 14:47:36,0.00,0.00,20.60,68.80,910505,32,20027,-83 2020-03-27 14:48:14,0.00,0.00,20.40,69.40,910139,32,20446,-82 2020-03-27 14:49:05,0.00,0.00,20.00,70.50,909017,32,20081,-78 2020-03-27 14:49:39,20.00,20.00,20.00,71.90,914218,32,20023,-76 2020-03-27 14:50:17,0.00,0.00,19.90,72.00,916422,32,19981,-78 2020-03-27 14:50:49,0.00,0.00,19.80,73.80,913272,32,20083,-79 2020-03-27 14:51:26,0.00,0.00,19.70,72.60,908365,32,20061,-78 2020-03-27 14:52:02,0.00,0.00,19.60,73.30,907105,32,20185,-79 2020-03-27 14:52:34,0.00,0.00,19.70,74.30,908484,32,20453,-79 2020-03-27 14:53:10,0.00,0.00,19.70,73.60,912283,32,20023,-79 2020-03-27 14:53:42,0.00,0.00,19.60,73.80,912047,32,20419,-80 2020-03-27 14:54:15,0.00,0.00,19.50,74.10,913030,32,20095,-81 2020-03-27 14:54:48,0.00,0.00,19.40,75.00,911871,32,20034,-77 2020-03-27 14:55:25,0.00,0.00,19.30,74.30,911273,32,20023,-78 2020-03-27 14:56:18,0.00,0.00,19.40,75.00,914663,32,20079,-80 2020-03-27 14:56:53,0.00,0.00,19.40,74.20,913860,32,20474,-83 2020-03-27 14:57:32,0.00,0.00,19.20,74.20,913071,32,20117,-80 2020-03-27 14:58:12,0.00,0.00,19.10,74.50,915726,32,20023,-80 2020-03-27 14:58:51,0.00,0.00,19.20,75.10,909871,32,20445,-81 2020-03-27 14:59:42,0.00,0.00,19.20,75.20,906276,32,20044,-83 2020-03-27 15:00:12,19.30,19.30,19.30,74.90,910639,32,20019,-80 2020-03-27 15:00:53,0.00,0.00,19.40,74.90,909956,32,19942,-78 2020-03-27 15:01:29,19.30,19.30,19.30,74.70,913200,32,20455,-78 2020-03-27 15:02:18,0.00,0.00,19.30,75.30,914239,32,20341,-79 2020-03-27 15:03:03,0.00,0.00,19.40,74.90,915560,32,20376,-78 2020-03-27 15:03:39,0.00,0.00,19.40,74.80,913613,32,20022,-78 2020-03-27 15:04:13,0.00,0.00,19.30,74.70,913855,32,20383,-77 2020-03-27 15:04:44,0.00,0.00,19.30,74.80,913039,32,20414,-79 2020-03-27 15:05:22,0.00,0.00,19.30,74.40,911393,32,20773,-79 2020-03-27 15:05:55,0.00,0.00,19.20,74.20,910758,32,20030,-79 2020-03-27 15:06:32,0.00,0.00,19.10,74.50,909382,32,20030,-78 2020-03-27 15:07:11,0.00,0.00,19.10,75.10,909331,32,20449,-77 2020-03-27 15:07:44,0.00,0.00,19.30,74.90,912714,32,20023,-78 2020-03-27 15:08:21,0.00,0.00,19.30,75.60,914180,32,20018,-77 2020-03-27 15:08:59,0.00,0.00,19.20,74.80,914445,32,20052,-77 2020-03-27 15:09:29,0.00,0.00,18.90,75.00,915546,32,20023,-77 2020-03-27 15:10:24,0.00,0.00,18.80,75.10,914114,32,20015,-77 2020-03-27 15:11:31,0.00,0.00,18.70,75.30,910761,32,20035,-78 2020-03-27 15:12:07,0.00,0.00,18.90,75.80,901615,32,20052,-78 2020-03-27 15:12:38,0.00,0.00,18.90,75.80,913781,32,20101,-77 2020-03-27 15:13:33,0.00,0.00,18.70,75.30,917511,32,20046,-79 2020-03-27 15:14:04,0.00,0.00,18.90,75.80,913220,32,20025,-77 2020-03-27 15:14:35,0.00,0.00,18.80,75.40,913633,32,20381,-77 2020-03-27 15:15:12,0.00,0.00,18.80,75.40,913434,32,20023,-77 2020-03-27 15:15:45,0.00,0.00,18.80,75.50,913456,32,20418,-77 2020-03-27 15:16:22,0.00,0.00,18.80,75.40,913226,32,20022,-77 2020-03-27 15:16:55,0.00,0.00,19.00,75.70,914081,32,20022,-77 2020-03-27 15:17:26,0.00,0.00,19.20,75.00,912796,32,20027,-76 2020-03-27 15:17:59,0.00,0.00,19.20,74.50,913472,32,20362,-78 2020-03-27 15:18:32,0.00,0.00,19.50,74.70,912863,32,20360,-77 2020-03-27 15:19:09,0.00,0.00,19.60,74.20,912900,32,20030,-77 2020-03-27 15:19:44,0.00,0.00,19.90,73.80,913645,32,20026,-77 2020-03-27 15:20:15,0.00,0.00,19.80,72.90,913987,32,20059,-78 2020-03-27 15:20:50,0.00,0.00,19.90,73.00,914135,32,20396,-76 2020-03-27 15:21:33,0.00,0.00,20.40,73.00,913386,32,20377,-79 2020-03-27 15:22:06,0.00,0.00,20.80,71.50,916677,32,20022,-76 2020-03-27 15:22:37,0.00,0.00,21.10,71.20,916547,32,20057,-77 2020-03-27 15:23:07,0.00,0.00,21.40,69.90,914872,32,20046,-81 2020-03-27 15:23:39,0.00,0.00,21.50,68.80,913307,32,20144,-77 2020-03-27 15:24:18,0.00,0.00,21.80,68.10,913252,32,20046,-79 2020-03-27 15:24:51,0.00,0.00,22.00,66.50,913348,32,20014,-76 2020-03-27 15:25:25,0.00,0.00,22.00,66.30,913024,32,20027,-78 2020-03-27 15:25:56,0.00,0.00,22.00,65.80,910254,32,20062,-77 2020-03-27 15:26:27,0.00,0.00,22.00,65.50,908204,32,20469,-79 2020-03-27 15:27:14,0.00,0.00,22.30,66.30,913054,32,20023,-77 2020-03-27 15:27:50,0.00,0.00,22.50,65.50,915747,32,20026,-78 2020-03-27 15:28:28,0.00,0.00,22.30,65.20,915636,32,20038,-77 2020-03-27 15:28:59,0.00,0.00,22.10,65.10,913565,32,20030,-77 2020-03-27 15:29:30,0.00,0.00,22.30,64.90,913222,32,20034,-77 2020-03-27 15:30:00,0.00,0.00,22.30,64.80,913681,32,20058,-77 2020-03-27 15:30:31,0.00,0.00,22.10,65.00,913073,32,20125,-76 2020-03-27 15:31:03,0.00,0.00,21.90,65.50,912139,32,20043,-78 2020-03-27 15:31:34,0.00,0.00,21.80,66.00,910176,32,20396,-77 2020-03-27 15:32:05,0.00,0.00,22.00,65.90,910504,32,20031,-79 2020-03-27 15:32:36,0.00,0.00,22.00,65.70,913488,32,20389,-77 2020-03-27 15:33:09,0.00,0.00,22.10,65.60,913626,32,20090,-77 2020-03-27 15:33:39,0.00,0.00,22.10,65.40,914353,32,20034,-77 2020-03-27 15:34:10,0.00,0.00,22.20,64.90,914360,32,20053,-78 2020-03-27 15:34:43,0.00,0.00,22.40,64.80,913561,32,20417,-77 2020-03-27 15:35:14,0.00,0.00,22.50,64.30,916620,32,20054,-79 2020-03-27 15:35:48,0.00,0.00,22.70,63.60,915998,32,20505,-78 2020-03-27 15:36:19,0.00,0.00,22.70,63.20,916580,32,20361,-79 2020-03-27 15:36:50,0.00,0.00,22.60,63.80,916802,32,20030,-78 2020-03-27 15:37:22,0.00,0.00,22.30,62.80,916807,32,20030,-77 2020-03-27 15:37:54,0.00,0.00,22.20,63.10,915487,32,20806,-80 2020-03-27 15:38:24,0.00,0.00,22.30,63.60,916118,32,20175,-78 2020-03-27 15:38:55,0.00,0.00,22.40,63.20,915287,32,20051,-77 2020-03-27 15:39:41,0.00,0.00,22.10,62.80,913685,32,20030,-78 2020-03-27 15:40:29,0.00,0.00,22.00,62.90,913883,32,20038,-77 2020-03-27 15:41:00,0.00,0.00,22.10,63.60,914921,32,20064,-83 2020-03-27 15:41:31,0.00,0.00,21.70,63.70,908295,32,20076,-81 2020-03-27 15:42:04,0.00,0.00,21.70,63.90,907968,32,20039,-81 2020-03-27 15:42:36,0.00,0.00,21.70,64.20,911325,32,20031,-81 2020-03-27 15:43:10,0.00,0.00,21.80,64.20,911426,32,20092,-80 2020-03-27 15:43:41,0.00,0.00,21.80,64.40,907174,32,20050,-81 2020-03-27 15:44:12,0.00,0.00,21.60,64.20,907517,32,20733,-79 2020-03-27 15:44:43,0.00,0.00,21.70,64.50,909043,32,20043,-80 2020-03-27 15:45:21,0.00,0.00,21.70,64.30,910855,32,20474,-80 2020-03-27 15:45:54,0.00,0.00,21.50,64.70,914205,32,20026,-83 2020-03-27 15:46:25,0.00,0.00,21.50,64.60,914801,32,20070,-84 2020-03-27 15:46:56,0.00,0.00,21.50,64.30,912071,32,20046,-83 2020-03-27 15:47:39,0.00,0.00,21.60,64.30,914033,32,20090,-80 2020-03-27 15:48:15,0.00,0.00,21.40,64.10,907376,32,20030,-77 2020-03-27 15:48:54,0.00,0.00,21.40,64.00,904892,32,20078,-79 2020-03-27 15:49:25,0.00,0.00,21.10,64.00,907190,32,20036,-78 2020-03-27 15:50:18,0.00,0.00,21.00,65.00,909647,32,20035,-82 2020-03-27 15:51:11,0.00,0.00,21.00,65.10,915004,32,20053,-79 2020-03-27 15:51:42,0.00,0.00,20.80,65.30,912739,32,20094,-78 2020-03-27 15:52:13,0.00,0.00,20.80,65.20,913960,32,20054,-81 2020-03-27 15:52:45,0.00,0.00,20.60,65.30,912312,32,20085,-81 2020-03-27 15:53:16,0.00,0.00,20.60,65.40,912787,32,20073,-84 2020-03-27 15:53:51,0.00,0.00,20.50,65.80,912702,32,20049,-81 2020-03-27 15:54:22,0.00,0.00,20.30,66.50,912752,32,20391,-79 2020-03-27 15:54:53,2.65,0.00,20.40,66.80,913746,32,20064,-78 2020-03-27 15:55:24,0.00,0.00,20.10,66.50,912761,32,20035,-82 2020-03-27 15:55:55,0.00,0.00,19.90,67.50,910425,32,20062,-81 2020-03-27 15:56:31,0.00,0.00,19.90,68.00,904421,32,20050,-81 2020-03-27 15:57:02,0.00,0.00,19.90,67.80,904095,32,20059,-81 2020-03-27 15:57:34,0.00,0.00,19.90,67.90,907244,32,20104,-83 2020-03-27 15:58:35,0.00,0.00,20.00,69.00,907213,32,20427,-80 2020-03-27 15:59:12,0.00,0.00,19.80,68.00,913556,32,20031,-80 2020-03-27 15:59:43,0.00,0.00,20.00,68.00,913790,32,20039,-80 2020-03-27 16:00:37,0.00,0.00,20.20,68.50,913602,32,20062,-80 2020-03-27 16:01:45,0.00,0.00,20.30,67.80,913736,32,20021,-80 2020-03-27 16:02:31,0.00,0.00,20.70,67.30,913929,32,20066,-82 2020-03-27 16:03:10,0.00,0.00,20.60,66.40,915240,32,20037,-81 2020-03-27 16:03:42,0.00,0.00,20.60,66.30,917063,32,20068,-80 2020-03-27 16:04:51,0.00,0.00,20.60,66.30,916446,32,20068,-79 2020-03-27 16:05:22,0.00,0.00,20.60,66.60,916086,32,20471,-79 2020-03-27 16:05:55,0.00,0.00,20.40,67.20,916570,32,20086,-81 2020-03-27 16:06:33,0.00,0.00,20.30,67.20,913137,32,20413,-79 2020-03-27 16:07:06,0.00,0.00,20.40,67.20,907264,32,20051,-80 2020-03-27 16:07:41,0.00,0.00,20.30,67.20,909253,32,20039,-81 2020-03-27 16:08:14,0.00,0.00,20.40,67.10,909266,32,20039,-80 2020-03-27 16:08:45,0.00,0.00,20.30,67.30,911952,32,20061,-82 2020-03-27 16:09:30,0.00,0.00,20.10,67.10,915859,32,20076,-84 2020-03-27 16:10:07,0.00,0.00,20.00,67.70,915913,32,20113,-81 2020-03-27 16:10:45,0.00,0.00,20.00,67.80,910565,32,20038,-82 2020-03-27 16:11:18,0.00,0.00,20.10,68.00,907302,32,20035,-83 2020-03-27 16:11:49,0.00,0.00,20.10,68.20,905160,32,20027,-84 2020-03-27 16:12:33,0.00,0.00,20.00,68.30,904142,32,20089,-81 2020-03-27 16:13:11,0.00,0.00,19.90,68.70,904788,32,20032,-82 2020-03-27 16:13:48,0.00,0.00,19.60,68.10,906404,32,20035,-81 2020-03-27 16:14:18,0.00,0.00,19.60,68.50,909541,32,20447,-81 2020-03-27 16:14:50,0.00,0.00,19.60,68.50,908945,32,20061,-80 2020-03-27 16:15:51,0.00,0.00,19.50,68.80,911480,32,20056,-82 2020-03-27 16:16:26,0.00,0.00,19.40,68.70,910613,32,20107,-80 2020-03-27 16:16:58,0.00,0.00,19.40,68.80,914950,32,20030,-80 2020-03-27 16:17:29,0.00,0.00,19.30,68.70,914016,32,20053,-79 2020-03-27 16:18:00,0.00,0.00,19.30,69.00,908080,32,20028,-79 2020-03-27 16:18:53,0.00,0.00,19.30,68.70,909905,32,20026,-81 2020-03-27 16:19:26,0.00,0.00,19.50,68.70,908208,32,20450,-78 2020-03-27 16:19:57,0.00,0.00,19.50,68.60,911152,32,20034,-78 2020-03-27 16:20:28,0.00,0.00,19.50,68.60,910312,32,20034,-79 2020-03-27 16:21:20,0.00,0.00,19.30,69.10,911228,32,20070,-78 2020-03-27 16:21:51,0.00,0.00,19.40,68.90,910262,32,20026,-78 2020-03-27 16:22:22,0.00,0.00,19.30,69.00,912864,32,20046,-79 2020-03-27 16:22:54,0.00,0.00,19.20,69.00,913731,32,20099,-78 2020-03-27 16:23:25,0.00,0.00,19.30,69.40,913645,32,20071,-77 2020-03-27 16:23:58,0.00,0.00,19.40,69.50,914295,32,20042,-78 2020-03-27 16:24:29,0.00,0.00,19.30,69.10,913856,32,20033,-79 2020-03-27 16:25:00,0.00,0.00,19.40,69.00,916425,32,20089,-79 2020-03-27 16:25:40,0.00,0.00,19.40,69.10,916634,32,20086,-79 2020-03-27 16:26:12,0.00,0.00,19.30,69.10,917893,32,20058,-79 2020-03-27 16:26:47,0.00,0.00,19.10,69.50,918635,32,20071,-78 2020-03-27 16:27:19,0.00,0.00,19.20,69.70,916671,32,20075,-78 2020-03-27 16:27:50,0.00,0.00,19.10,69.60,914545,32,20119,-77 2020-03-27 16:28:22,0.00,0.00,19.20,69.50,914277,32,20023,-77 2020-03-27 16:29:01,0.00,0.00,19.20,69.60,916833,32,20034,-77 2020-03-27 16:29:35,0.00,0.00,19.00,69.80,917121,32,20134,-77 2020-03-27 16:30:11,0.00,0.00,19.00,70.20,914936,32,20144,-77 2020-03-27 16:30:44,0.00,0.00,18.90,70.60,916217,32,20030,-77 2020-03-27 16:31:18,0.00,0.00,19.00,70.30,915432,32,20046,-77 2020-03-27 16:31:49,0.00,0.00,19.10,70.10,918520,32,20029,-77 2020-03-27 16:32:25,0.00,0.00,19.00,70.40,915861,32,20586,-77 2020-03-27 16:32:56,0.00,0.00,19.00,70.50,915896,32,20038,-77 2020-03-27 16:33:48,0.00,0.00,18.90,70.50,917820,32,20049,-77 2020-03-27 16:34:25,0.00,0.00,18.90,70.30,901076,32,20035,-78 2020-03-27 16:34:57,0.10,0.00,18.90,69.90,911396,32,20049,-77 2020-03-27 16:35:31,0.00,0.00,18.80,70.50,911254,32,20082,-77 2020-03-27 16:36:05,0.00,0.00,18.90,70.40,909045,32,20039,-77 2020-03-27 16:36:58,0.00,0.00,18.80,70.20,914530,32,20069,-78 2020-03-27 16:37:33,0.00,0.00,18.80,70.60,911498,32,20078,-78 2020-03-27 16:38:05,0.00,0.00,18.70,71.10,915143,32,20035,-79 2020-03-27 16:38:36,0.00,0.00,18.70,71.10,911940,32,20050,-78 2020-03-27 16:39:25,0.00,0.00,18.70,71.50,912963,32,20090,-79 2020-03-27 16:40:08,0.00,0.00,18.60,71.60,914049,32,20128,-76 2020-03-27 16:40:59,0.00,0.00,18.60,71.70,915153,32,20052,-78 2020-03-27 16:41:38,0.00,0.00,18.60,72.00,914852,32,20060,-77 2020-03-27 16:42:24,0.00,0.00,18.70,72.00,914992,32,20043,-77 2020-03-27 16:43:07,0.00,0.00,18.70,72.10,911454,32,20082,-81 2020-03-27 16:43:40,0.00,0.00,18.70,72.20,914306,32,20053,-79 2020-03-27 16:44:13,0.00,0.00,18.60,71.90,914901,32,20157,-80 2020-03-27 16:44:46,0.00,0.00,18.70,71.90,915516,32,20041,-80 2020-03-27 16:45:26,0.00,0.00,18.60,71.70,917591,32,20104,-79 2020-03-27 16:46:00,0.00,0.00,18.70,71.80,918987,32,20061,-80 2020-03-27 16:46:46,0.00,0.00,18.70,71.80,918160,32,20152,-81 2020-03-27 16:47:18,0.00,0.00,18.60,71.90,917272,32,20030,-82 2020-03-27 16:47:51,0.00,0.00,18.60,72.20,915370,32,20034,-80 2020-03-27 16:48:21,0.00,0.00,18.60,72.20,914506,32,20038,-80 2020-03-27 16:48:52,0.00,0.00,18.60,72.30,915236,32,20065,-80 2020-03-27 16:49:27,0.00,0.00,18.50,72.70,915699,32,20079,-80 2020-03-27 16:49:57,0.00,0.00,18.60,72.60,914324,32,20054,-79 2020-03-27 16:50:32,0.00,0.00,18.60,72.60,913807,32,20030,-79 2020-03-27 16:51:22,0.00,0.00,18.50,72.80,915273,32,20052,-79 2020-03-27 16:51:55,0.00,0.00,18.50,72.50,912045,32,20479,-80 2020-03-27 16:52:27,0.00,0.00,18.50,72.70,909747,32,20035,-80 2020-03-27 16:53:04,0.00,0.00,18.40,72.70,910144,32,20098,-77 2020-03-27 16:53:36,0.00,0.00,18.50,73.20,911353,32,20195,-77 2020-03-27 16:54:09,0.00,0.00,18.60,73.20,909277,32,20422,-78 2020-03-27 16:54:40,0.00,0.00,18.50,72.80,910673,32,20065,-79 2020-03-27 16:55:14,0.00,0.00,18.20,72.20,913412,32,20052,-79 2020-03-27 16:55:46,0.00,0.00,18.00,72.80,910354,32,20027,-80 2020-03-27 16:56:16,0.00,0.00,18.00,73.00,911377,32,20031,-79 2020-03-27 16:56:51,0.00,0.00,18.00,72.90,911817,32,20080,-80 2020-03-27 16:57:22,0.00,0.00,18.00,73.20,911806,32,20115,-79 2020-03-27 16:57:53,0.00,0.00,18.10,72.90,915412,32,20153,-79 2020-03-27 16:58:24,0.00,0.00,18.10,72.80,915040,32,20042,-80 2020-03-27 16:58:55,0.00,0.00,18.00,72.80,914848,32,20029,-80 2020-03-27 16:59:25,0.00,0.00,18.00,73.30,911288,32,20101,-81 2020-03-27 16:59:59,0.00,0.00,18.00,73.10,912481,32,20054,-80 2020-03-27 17:00:42,0.00,0.00,18.00,73.10,913851,32,20053,-80 2020-03-27 17:01:20,0.00,0.00,18.00,73.20,914591,32,20070,-79 2020-03-27 17:01:51,0.00,0.00,17.90,73.10,919375,32,20127,-79 2020-03-27 17:02:22,0.00,0.00,17.80,73.60,915277,32,20082,-81 2020-03-27 17:02:53,0.00,0.00,17.80,73.80,914359,32,20117,-80 2020-03-27 17:03:24,0.00,0.00,17.90,73.80,915328,32,20122,-80 2020-03-27 17:03:57,0.00,0.00,17.70,73.80,916762,32,20078,-82 2020-03-27 17:04:28,0.00,0.00,17.70,74.00,914187,32,20089,-80 2020-03-27 17:04:58,0.00,0.00,17.60,74.20,914316,32,20074,-82 2020-03-27 17:05:32,0.00,0.00,17.60,74.20,914890,32,20042,-81 2020-03-27 17:06:03,0.00,0.00,17.70,74.30,913942,32,20113,-77 2020-03-27 17:06:34,0.00,0.00,17.70,74.20,911865,32,20057,-78 2020-03-27 17:07:06,0.00,0.00,17.70,74.10,913214,32,20065,-79 2020-03-27 17:07:36,0.00,0.00,17.70,74.10,911323,32,20065,-78 2020-03-27 17:08:07,0.00,0.00,17.70,74.20,910457,32,20061,-76 2020-03-27 17:08:38,0.00,0.00,17.70,74.50,916253,32,20472,-79 2020-03-27 17:09:40,0.00,0.00,17.60,74.70,915064,32,20060,-78 2020-03-27 17:10:38,0.00,0.00,17.50,74.70,914173,32,20045,-77 2020-03-27 17:11:51,0.00,0.00,17.50,74.60,913074,32,20139,-76 2020-03-27 17:12:29,0.00,0.00,17.40,74.80,911206,32,20030,-77 2020-03-27 17:12:59,0.00,0.00,17.40,74.80,912287,32,20061,-78 2020-03-27 17:13:38,0.00,0.00,17.20,75.10,913314,32,20034,-77 2020-03-27 17:14:10,0.00,0.00,17.10,75.70,914227,32,20453,-77 2020-03-27 17:14:40,0.00,0.00,17.00,75.70,913813,32,20449,-76 2020-03-27 17:15:27,0.00,0.00,17.00,76.00,913651,32,20042,-75 2020-03-27 17:16:02,0.00,0.00,17.00,76.40,913718,32,20038,-78 2020-03-27 17:16:35,0.00,0.00,16.90,76.10,916194,32,20087,-77 2020-03-27 17:17:08,0.00,0.00,16.90,76.30,913618,32,20031,-77 2020-03-27 17:17:38,0.00,0.00,16.90,76.50,913745,32,20454,-77 2020-03-27 17:18:10,0.00,0.00,16.90,76.60,913720,32,20068,-78 2020-03-27 17:18:44,0.00,0.00,16.70,77.20,913090,32,20039,-77 2020-03-27 17:19:16,0.00,0.00,16.60,77.50,913658,32,20058,-77 2020-03-27 17:19:49,0.00,0.00,16.50,77.50,913230,32,20120,-77 2020-03-27 17:20:20,0.00,0.00,16.60,77.80,913539,32,20069,-78 2020-03-27 17:20:56,0.00,0.00,16.50,78.10,914175,32,20438,-77 2020-03-27 17:21:30,0.00,0.00,16.50,78.10,913753,32,20475,-77 2020-03-27 17:22:01,0.00,0.00,16.50,78.40,913823,32,20129,-77 2020-03-27 17:22:32,0.00,0.00,16.40,78.60,913858,32,20057,-78 2020-03-27 17:23:13,0.00,0.00,16.40,78.80,917004,32,20090,-77 2020-03-27 17:23:50,0.00,0.00,16.40,78.90,917436,32,20123,-76 2020-03-27 17:24:22,0.00,0.00,16.40,79.10,913200,32,20161,-77 2020-03-27 17:24:53,0.00,0.00,16.40,79.10,913704,32,20501,-76 2020-03-27 17:25:24,0.00,0.00,16.40,79.20,912923,32,20092,-77 2020-03-27 17:25:58,0.00,0.00,16.30,79.40,914480,32,20045,-77 2020-03-27 17:26:35,0.00,0.00,16.20,79.80,916056,32,20075,-76 2020-03-27 17:27:08,0.00,0.00,16.20,79.90,916049,32,20048,-76 2020-03-27 17:27:39,0.00,0.00,16.20,79.80,913124,32,20114,-75 2020-03-27 17:28:10,0.00,0.00,16.20,79.80,914900,32,20042,-76 2020-03-27 17:28:44,0.00,0.00,16.10,79.70,916048,32,20042,-76 2020-03-27 17:29:18,0.00,0.00,16.10,79.90,912915,32,20042,-77 2020-03-27 17:29:52,0.00,0.00,16.10,80.20,913323,32,20124,-75 2020-03-27 17:30:28,0.00,0.00,16.00,80.50,913477,32,20057,-78 2020-03-27 17:31:00,0.00,0.00,16.10,80.30,913460,32,20043,-77 2020-03-27 17:31:32,0.00,0.00,16.10,80.30,913173,32,20064,-76 2020-03-27 17:32:08,0.00,0.00,16.00,80.00,915009,32,20050,-76 2020-03-27 17:32:40,0.00,0.00,16.00,80.10,915230,32,20038,-77 2020-03-27 17:33:13,0.00,0.00,16.00,80.20,915745,32,20030,-77 2020-03-27 17:33:48,0.00,0.00,16.00,80.50,913771,32,20077,-77 2020-03-27 17:34:19,0.00,0.00,16.00,80.50,916264,32,20069,-78 2020-03-27 17:34:49,0.00,0.00,16.00,80.50,916237,32,20099,-77 2020-03-27 17:35:21,0.00,0.00,16.00,80.70,916239,32,20109,-78 2020-03-27 17:35:52,0.00,0.00,15.90,80.80,916284,32,20061,-77 2020-03-27 17:36:22,0.00,0.00,15.90,80.70,916518,32,20034,-78 2020-03-27 17:36:54,0.00,0.00,15.80,80.50,916929,32,20473,-78 2020-03-27 17:37:27,0.00,0.00,15.80,80.40,915703,32,20089,-78 2020-03-27 17:37:58,0.00,0.00,15.70,80.70,916677,32,20514,-78 2020-03-27 17:38:29,0.00,0.00,15.70,80.80,913594,32,20030,-79 2020-03-27 17:38:59,0.00,0.00,15.70,81.10,911592,32,20073,-78 2020-03-27 17:39:53,0.00,0.00,15.70,81.20,913689,32,20042,-78 2020-03-27 17:40:27,0.00,0.00,15.60,81.30,916547,32,20026,-77 2020-03-27 17:40:57,0.00,0.00,15.60,81.90,913043,32,20094,-78 2020-03-27 17:41:28,0.00,0.00,15.60,82.40,913368,32,20481,-78 2020-03-27 17:41:59,0.00,0.00,15.50,82.00,914173,32,20035,-78 2020-03-27 17:42:29,0.00,0.00,15.50,81.80,913847,32,20052,-78 2020-03-27 17:43:03,0.00,0.00,15.40,81.80,909557,32,20480,-77 2020-03-27 17:43:48,0.00,0.00,15.40,82.00,913466,32,20099,-77 2020-03-27 17:44:19,0.00,0.00,15.40,82.60,913074,32,20035,-78 2020-03-27 17:44:53,0.00,0.00,15.40,82.60,911859,32,20076,-77 2020-03-27 17:45:24,0.00,0.00,15.40,82.60,913060,32,20073,-78 2020-03-27 17:45:55,0.00,0.00,15.50,82.90,913366,32,20035,-78 2020-03-27 17:46:26,0.00,0.00,15.50,82.90,916049,32,20038,-78 2020-03-27 17:46:57,0.00,0.00,15.40,82.80,916427,32,20088,-79 2020-03-27 17:47:28,0.00,0.00,15.40,82.60,914652,32,20066,-78 2020-03-27 17:48:00,0.00,0.00,15.40,82.80,912869,32,20487,-78 2020-03-27 17:48:32,0.00,0.00,15.40,83.20,915695,32,20394,-78 2020-03-27 17:49:03,0.00,0.00,15.30,83.10,916658,32,20385,-78 2020-03-27 17:49:34,0.00,0.00,15.40,83.30,915645,32,20598,-78 2020-03-27 17:50:09,0.00,0.00,15.30,83.10,916530,32,20034,-77 2020-03-27 17:50:42,0.00,0.00,15.30,82.80,916186,32,20031,-79 2020-03-27 17:51:16,0.00,0.00,15.30,82.90,912865,32,20037,-76 2020-03-27 17:51:47,0.00,0.00,15.30,83.00,916303,32,20424,-77 2020-03-27 17:52:19,0.00,0.00,15.20,82.70,913575,32,20072,-80 2020-03-27 17:52:56,0.00,0.00,15.20,82.80,914009,32,20422,-80 2020-03-27 17:53:27,0.00,0.00,15.20,83.20,913929,32,20064,-77 2020-03-27 17:53:58,0.00,0.00,15.10,83.40,913972,32,20089,-78 2020-03-27 17:54:32,0.00,0.00,15.10,83.40,913314,32,20031,-78 2020-03-27 17:55:10,0.00,0.00,15.10,83.60,909030,32,20070,-78 2020-03-27 17:55:41,0.00,0.00,15.00,83.70,900662,33,20085,-79 2020-03-27 17:56:15,0.00,0.00,14.90,83.40,905183,32,20101,-78 2020-03-27 17:56:48,0.00,0.00,14.90,83.70,905121,32,20468,-79 2020-03-27 17:57:22,0.00,0.00,15.00,83.80,908209,32,20043,-79 2020-03-27 17:58:02,0.00,0.00,14.90,83.90,910919,32,20076,-78 2020-03-27 17:58:33,14.90,14.90,14.90,83.80,910084,32,20088,-78 2020-03-27 17:59:04,0.00,0.00,15.00,83.70,910646,32,20260,-80 2020-03-27 17:59:46,0.00,0.00,15.00,83.60,914999,32,20043,-79 2020-03-27 18:00:50,0.00,0.00,15.00,83.60,912300,32,20126,-78 2020-03-27 18:01:22,0.00,0.00,14.90,84.00,905847,32,20075,-77 2020-03-27 18:01:56,0.00,0.00,14.90,84.10,909205,32,20038,-78 2020-03-27 18:02:30,0.00,0.00,14.80,84.00,912789,32,20155,-79 2020-03-27 18:03:06,0.00,0.00,14.80,84.10,911513,32,20035,-79 2020-03-27 18:03:42,0.00,0.00,14.80,84.60,914200,32,20031,-78 2020-03-27 18:04:22,0.00,0.00,14.70,85.10,911686,32,20050,-78 2020-03-27 18:04:53,0.00,0.00,14.70,85.80,913489,32,20141,-77 2020-03-27 18:05:28,0.00,0.00,14.70,85.30,913518,32,20450,-78 2020-03-27 18:06:22,0.00,0.00,14.70,85.20,913691,32,20124,-78 2020-03-27 18:06:57,0.00,0.00,14.70,85.40,910114,32,20155,-78 2020-03-27 18:07:27,0.00,0.00,14.70,85.10,913569,32,20046,-78 2020-03-27 18:07:58,0.00,0.00,14.70,85.30,912655,32,20051,-78 2020-03-27 18:08:33,0.00,0.00,14.70,85.50,911265,32,20039,-78 2020-03-27 18:09:24,0.00,0.00,14.70,85.50,913183,32,20047,-77 2020-03-27 18:09:55,0.00,0.00,14.60,85.60,910771,32,20092,-76 2020-03-27 18:10:25,0.00,0.00,14.70,85.80,912898,32,20091,-75 2020-03-27 18:10:56,0.00,0.00,14.70,85.80,914102,32,20033,-75 2020-03-27 18:11:27,0.00,0.00,14.70,86.30,910037,32,20064,-76 2020-03-27 18:11:59,0.00,0.00,14.70,85.80,911575,32,20054,-75 2020-03-27 18:12:29,0.00,0.00,14.70,85.40,913298,32,20515,-75 2020-03-27 18:13:03,0.00,0.00,14.70,85.30,909757,32,20058,-75 2020-03-27 18:13:33,0.00,0.00,14.70,85.60,913925,32,20050,-75 2020-03-27 18:14:05,0.00,0.00,14.70,85.50,915984,32,20030,-75 2020-03-27 18:14:36,0.00,0.00,14.60,85.50,914796,32,20093,-76 2020-03-27 18:15:11,0.00,0.00,14.60,85.30,915496,32,20034,-76 2020-03-27 18:15:41,0.00,0.00,14.60,85.60,914179,32,20058,-78 2020-03-27 18:16:16,0.00,0.00,14.70,85.70,914169,32,20046,-76 2020-03-27 18:16:49,0.00,0.00,14.60,85.60,910405,32,20097,-76 2020-03-27 18:17:19,0.00,0.00,14.60,85.60,910226,32,20038,-75 2020-03-27 18:17:56,0.00,0.00,14.60,85.60,911903,32,20054,-76 2020-03-27 18:18:26,0.00,0.00,14.60,85.50,913665,32,20039,-76 2020-03-27 18:18:57,0.00,0.00,14.60,85.80,916882,32,20497,-76 2020-03-27 18:19:28,0.00,0.00,14.60,85.90,916871,32,20506,-75 2020-03-27 18:19:59,0.00,0.00,14.60,85.80,916785,32,20042,-76 2020-03-27 18:20:30,0.00,0.00,14.60,86.30,907722,32,20496,-76 2020-03-27 18:21:00,0.00,0.00,14.60,85.60,910184,32,20389,-76 2020-03-27 18:21:31,0.00,0.00,14.60,85.40,910364,32,20123,-76 2020-03-27 18:22:03,0.00,0.00,14.50,85.30,910923,32,20039,-76 2020-03-27 18:22:33,0.00,0.00,14.50,85.50,913264,32,20082,-76 2020-03-27 18:23:06,0.00,0.00,14.50,85.60,915340,32,20034,-76 2020-03-27 18:23:37,0.00,0.00,14.50,85.90,915463,32,20037,-76 2020-03-27 18:24:13,0.00,0.00,14.50,85.80,914299,32,20034,-77 2020-03-27 18:24:44,0.00,0.00,14.50,85.60,913965,32,20090,-77 2020-03-27 18:25:16,0.00,0.00,14.50,85.60,916111,32,20056,-77 2020-03-27 18:25:47,0.00,0.00,14.50,85.50,916551,32,20030,-78 2020-03-27 18:26:21,0.00,0.00,14.50,85.60,911439,32,20093,-77 2020-03-27 18:26:57,0.00,0.00,14.50,85.40,913888,32,20046,-78 2020-03-27 18:27:28,0.00,0.00,14.50,85.30,913753,32,20034,-77 2020-03-27 18:28:01,0.00,0.00,14.50,85.60,912527,32,20058,-77 2020-03-27 18:28:32,0.00,0.00,14.50,85.80,911173,32,20427,-77 2020-03-27 18:29:04,0.00,0.00,14.50,85.60,910923,32,20026,-77 2020-03-27 18:29:35,0.00,0.00,14.50,85.60,911391,32,20470,-78 2020-03-27 18:30:19,0.00,0.00,14.40,85.80,913345,32,20087,-78 2020-03-27 18:30:50,0.00,0.00,14.50,86.20,915661,32,20057,-76 2020-03-27 18:31:24,0.00,0.00,14.40,86.10,913108,32,20398,-76 2020-03-27 18:31:55,0.00,0.00,14.30,86.20,913049,32,20046,-76 2020-03-27 18:32:26,0.00,0.00,14.30,86.10,911073,32,20068,-76 2020-03-27 18:33:08,0.00,0.00,14.30,86.20,907552,32,20050,-76 2020-03-27 18:33:39,0.00,0.00,14.30,86.50,910254,32,20084,-76 2020-03-27 18:34:10,0.00,0.00,14.30,86.70,909267,32,20048,-76 2020-03-27 18:34:41,0.00,0.00,14.20,86.70,913199,32,20427,-76 2020-03-27 18:35:13,0.00,0.00,14.30,86.80,910045,32,20042,-76 2020-03-27 18:35:45,0.00,0.00,14.20,86.90,909571,32,20039,-76 2020-03-27 18:36:19,0.00,0.00,14.30,87.10,911761,32,20057,-76 2020-03-27 18:36:50,0.00,0.00,14.20,87.20,913803,32,20084,-76 2020-03-27 18:37:20,0.00,0.00,14.30,87.10,916676,32,20044,-76 2020-03-27 18:37:52,0.00,0.00,14.20,87.10,916696,32,20089,-77 2020-03-27 18:38:23,0.00,0.00,14.20,87.50,916836,32,20034,-76 2020-03-27 18:38:58,0.00,0.00,14.10,88.00,913972,32,20426,-76 2020-03-27 18:39:37,0.00,0.00,14.10,88.20,913792,32,20050,-76 2020-03-27 18:40:08,0.00,0.00,14.00,87.80,913402,32,20060,-76 2020-03-27 18:40:40,0.00,0.00,14.10,88.00,913590,32,20050,-76 2020-03-27 18:41:12,0.00,0.00,14.00,87.70,913555,32,20043,-76 2020-03-27 18:41:43,0.00,0.00,14.00,87.70,913604,32,20055,-76 2020-03-27 18:42:22,0.00,0.00,14.00,87.90,916654,32,20042,-76 2020-03-27 18:42:58,0.00,0.00,14.00,87.80,914792,32,20065,-77 2020-03-27 18:43:37,0.00,0.00,14.00,88.00,915154,32,20048,-75 2020-03-27 18:44:08,0.00,0.00,14.00,88.20,913620,32,20031,-75 2020-03-27 18:44:39,0.00,0.00,14.00,88.40,913413,32,20038,-75 2020-03-27 18:45:16,0.00,0.00,14.00,88.40,913480,32,20086,-77 2020-03-27 18:45:50,0.00,0.00,14.00,88.50,912973,32,20101,-76 2020-03-27 18:46:21,0.00,0.00,14.00,88.70,910936,32,20109,-76 2020-03-27 18:46:52,0.00,0.00,13.90,88.80,911960,32,20054,-76 2020-03-27 18:47:24,0.00,0.00,14.00,89.00,913112,32,20775,-77 2020-03-27 18:48:01,0.00,0.00,13.90,89.10,913397,32,20093,-77 2020-03-27 18:48:40,0.00,0.00,14.00,89.20,915570,32,20442,-76 2020-03-27 18:49:13,0.00,0.00,13.90,88.90,913443,32,20366,-76 2020-03-27 18:49:44,0.00,0.00,13.90,88.90,915685,32,20058,-76 2020-03-27 18:50:17,0.00,0.00,13.90,88.80,915556,32,20394,-76 2020-03-27 18:50:51,0.00,0.00,13.90,89.00,916354,32,20063,-76 2020-03-27 18:51:23,0.00,0.00,13.90,88.90,910828,32,20444,-75 2020-03-27 18:51:54,0.00,0.00,13.90,89.20,910895,32,20071,-76 2020-03-27 18:52:25,0.00,0.00,13.90,89.10,911383,32,20035,-77 2020-03-27 18:52:55,0.00,0.00,13.90,89.10,911553,32,20046,-76 2020-03-27 18:53:27,0.00,0.00,13.80,89.60,913135,32,20035,-76 2020-03-27 18:53:59,0.00,0.00,13.80,89.30,913469,32,20042,-76 2020-03-27 18:54:30,0.00,0.00,13.80,89.30,915013,32,20072,-77 2020-03-27 18:55:01,0.00,0.00,13.90,89.60,916940,32,20042,-76 2020-03-27 18:55:32,0.00,0.00,13.90,89.70,916418,32,20109,-76 2020-03-27 18:56:04,0.00,0.00,13.80,89.60,916513,32,20514,-76 2020-03-27 18:56:35,0.00,0.00,13.80,89.60,912868,32,20082,-77 2020-03-27 18:57:09,0.00,0.00,13.90,89.60,913415,32,20430,-77 2020-03-27 18:57:41,0.00,0.00,13.90,89.50,912902,32,20323,-76 2020-03-27 18:58:13,0.00,0.00,13.80,89.50,913796,32,20151,-77 2020-03-27 18:58:44,0.00,0.00,13.80,89.50,913713,32,20052,-76 2020-03-27 18:59:15,0.00,0.00,13.80,89.40,913096,32,20046,-75 2020-03-27 18:59:45,0.00,0.00,13.80,89.50,915937,32,20455,-76 2020-03-27 19:00:24,0.00,0.00,13.80,89.60,913601,32,20089,-75 2020-03-27 19:00:57,0.00,0.00,13.80,89.80,913644,32,21418,-75 2020-03-27 19:01:34,0.00,0.00,13.70,89.60,915490,32,20116,-75 2020-03-27 19:02:13,0.00,0.00,13.70,89.70,913666,32,20404,-75 2020-03-27 19:02:44,0.00,0.00,13.80,90.00,913961,32,20055,-75 2020-03-27 19:03:23,0.00,0.00,13.80,90.10,911344,32,20023,-76 2020-03-27 19:03:56,0.00,0.00,13.70,90.00,911565,32,20042,-76 2020-03-27 19:04:27,0.00,0.00,13.80,90.00,912894,32,20104,-76 2020-03-27 19:04:58,0.00,0.00,13.80,90.30,913732,32,20110,-76 2020-03-27 19:05:29,0.00,0.00,13.80,90.20,915785,32,20080,-76 2020-03-27 19:06:08,0.00,0.00,13.80,90.00,915320,32,20042,-76 2020-03-27 19:06:53,0.00,0.00,13.70,90.10,914235,32,20082,-76 2020-03-27 19:07:24,0.00,0.00,13.70,90.00,914461,32,20074,-76 2020-03-27 19:07:54,0.00,0.00,13.80,90.00,913790,32,20097,-75 2020-03-27 19:08:35,0.00,0.00,13.70,89.80,915449,32,20038,-76 2020-03-27 19:09:30,0.00,0.00,13.70,89.90,914318,32,20373,-76 2020-03-27 19:10:06,0.00,0.00,13.70,89.90,913033,32,20096,-76 2020-03-27 19:10:36,0.00,0.00,13.60,90.00,914408,32,20034,-77 2020-03-27 19:11:20,0.00,0.00,13.60,90.10,913684,32,20026,-78 2020-03-27 19:11:56,0.00,0.00,13.60,90.20,915951,32,20129,-76 2020-03-27 19:12:41,0.00,0.00,13.60,90.20,913821,32,20061,-76 2020-03-27 19:13:12,0.00,0.00,13.50,90.30,914963,32,20038,-76 2020-03-27 19:13:44,0.00,0.00,13.50,90.20,916151,32,20029,-76 2020-03-27 19:14:15,0.00,0.00,13.60,90.30,915470,32,20072,-76 2020-03-27 19:14:51,0.00,0.00,13.50,90.40,914247,32,20106,-80 2020-03-27 19:15:25,0.00,0.00,13.50,90.40,914296,32,20098,-78 2020-03-27 19:15:56,0.00,0.00,13.40,90.40,913700,32,20111,-77 2020-03-27 19:16:30,0.00,0.00,13.40,90.50,911495,32,20145,-77 2020-03-27 19:17:03,0.00,0.00,13.40,90.50,914796,32,20176,-78 2020-03-27 19:17:37,0.00,0.00,13.40,90.60,913881,32,20080,-77 2020-03-27 19:18:18,0.00,0.00,13.40,90.80,914316,32,20074,-77 2020-03-27 19:19:02,0.00,0.00,13.40,90.70,915876,32,20095,-77 2020-03-27 19:19:41,0.00,0.00,13.40,90.60,913429,32,20089,-76 2020-03-27 19:20:15,0.00,0.00,13.40,90.80,912660,32,20044,-76 2020-03-27 19:20:46,0.00,0.00,13.30,90.80,916275,32,20086,-76 2020-03-27 19:21:20,0.00,0.00,13.30,90.80,916199,32,20094,-77 2020-03-27 19:21:53,0.00,0.00,13.30,91.00,916218,32,20453,-76 2020-03-27 19:22:32,0.00,0.00,13.30,91.10,913419,32,20088,-76 2020-03-27 19:23:14,0.00,0.00,13.30,91.20,916045,32,20065,-77 2020-03-27 19:23:45,0.00,0.00,13.30,91.30,915237,32,20177,-78 2020-03-27 19:24:26,0.00,0.00,13.40,91.20,915085,32,20081,-78 2020-03-27 19:24:57,0.00,0.00,13.30,91.20,913302,32,20407,-77 2020-03-27 19:25:32,0.00,0.00,13.30,91.30,911491,32,20034,-77 2020-03-27 19:26:03,0.00,0.00,13.30,91.40,911731,32,20430,-77 2020-03-27 19:26:34,0.00,0.00,13.30,91.30,913480,32,20047,-78 2020-03-27 19:27:23,0.00,0.00,13.30,91.10,915459,32,20025,-77 2020-03-27 19:28:04,0.00,0.00,13.20,91.30,916394,32,20018,-78 2020-03-27 19:28:46,0.00,0.00,13.30,91.30,913156,32,20038,-78 2020-03-27 19:29:43,0.00,0.00,13.30,91.30,913735,32,20113,-79 2020-03-27 19:30:32,0.00,0.00,13.30,91.40,912153,32,20047,-79 2020-03-27 19:31:03,0.00,0.00,13.30,91.50,914703,32,20054,-78 2020-03-27 19:31:50,0.00,0.00,13.30,91.40,913649,32,20031,-78 2020-03-27 19:32:30,0.00,0.00,13.20,91.60,910646,32,20030,-77 2020-03-27 19:33:20,0.00,0.00,13.20,91.60,910499,32,20054,-77 2020-03-27 19:33:59,0.00,0.00,13.20,91.70,909974,32,20027,-78 2020-03-27 19:34:37,0.00,0.00,13.20,91.80,912618,32,20038,-79 2020-03-27 19:35:21,0.00,0.00,13.20,91.80,910187,32,20042,-78 2020-03-27 19:35:58,0.00,0.00,13.20,91.80,910541,32,20431,-77 2020-03-27 19:36:58,0.00,0.00,13.10,91.90,910783,32,20043,-78 2020-03-27 19:37:46,0.00,0.00,13.10,91.90,910384,32,20046,-77 2020-03-27 19:38:25,0.00,0.00,13.10,91.90,909182,32,20084,-78 2020-03-27 19:39:07,0.00,0.00,13.00,92.00,910370,32,20031,-78 2020-03-27 19:39:47,0.00,0.00,13.00,92.00,910429,32,20035,-78 2020-03-27 19:40:45,0.00,0.00,13.00,92.30,906651,32,20031,-78 2020-03-27 19:41:28,0.00,0.00,13.00,92.20,911030,32,20054,-78 2020-03-27 19:42:02,0.00,0.00,12.90,92.10,914216,32,20065,-78 2020-03-27 19:42:44,0.00,0.00,12.90,92.00,916420,32,20037,-77 2020-03-27 19:43:32,0.00,0.00,12.90,92.20,913559,32,20114,-77 2020-03-27 19:44:21,0.00,0.00,12.90,92.30,906983,32,20120,-77 2020-03-27 19:44:56,0.00,0.00,12.90,92.40,908156,32,20087,-78 2020-03-27 19:45:43,0.00,0.00,12.90,92.50,910031,32,20076,-78 2020-03-27 19:46:29,0.00,0.00,12.80,92.40,910164,32,20077,-77 2020-03-27 19:47:05,0.00,0.00,12.90,92.50,909854,32,20023,-77 2020-03-27 19:47:35,0.00,0.00,12.90,92.60,910455,32,20034,-78 2020-03-27 19:48:21,0.00,0.00,12.80,92.60,914717,32,20370,-77 2020-03-27 19:49:03,0.00,0.00,12.80,92.60,915478,32,20072,-77 2020-03-27 19:49:53,0.00,0.00,12.80,92.60,916869,32,20079,-77 2020-03-27 19:50:23,0.00,0.00,12.80,92.70,912742,32,20043,-78 2020-03-27 19:50:58,0.00,0.00,12.80,92.70,913746,32,20489,-77 2020-03-27 19:51:36,0.00,0.00,12.80,92.90,910338,32,20042,-78 2020-03-27 19:52:38,0.00,0.00,12.80,92.90,908024,32,20032,-77 2020-03-27 19:53:09,0.00,0.00,12.80,92.90,900302,32,20054,-77 2020-03-27 19:53:40,0.00,0.00,12.80,92.90,913763,32,20565,-77 2020-03-27 19:54:15,0.00,0.00,12.80,92.90,914475,32,20691,-78 2020-03-27 19:54:53,0.00,0.00,12.80,92.90,911353,32,20039,-77 2020-03-27 19:55:34,0.00,0.00,12.80,92.90,914918,32,20052,-77 2020-03-27 19:56:20,0.00,0.00,12.80,93.10,913638,32,20034,-77 2020-03-27 19:57:34,0.00,0.00,12.80,93.10,914146,32,20039,-78 2020-03-27 19:58:32,0.00,0.00,12.80,93.00,914076,32,20068,-77 2020-03-27 19:59:13,0.00,0.00,12.80,92.90,915798,32,21072,-78 2020-03-27 19:59:53,0.00,0.00,12.80,92.90,916751,32,20038,-77 2020-03-27 20:00:59,0.00,0.00,12.80,92.90,913244,32,20061,-78 2020-03-27 20:01:41,0.00,0.00,12.70,93.10,909569,32,20115,-77 2020-03-27 20:02:20,0.00,0.00,12.70,93.20,909390,32,20043,-78 2020-03-27 20:02:53,0.00,0.00,12.70,93.30,915338,32,20061,-77 2020-03-27 20:03:35,0.00,0.00,12.70,93.30,912770,32,20558,-77 2020-03-27 20:04:32,0.00,0.00,12.70,93.30,912763,32,20068,-78 2020-03-27 20:05:05,0.00,0.00,12.70,93.40,896717,33,20076,-77 2020-03-27 20:05:37,0.00,0.00,12.70,93.20,901545,32,20118,-77 2020-03-27 20:06:23,0.00,0.00,12.60,93.30,917347,32,20038,-77 2020-03-27 20:07:14,0.00,0.00,12.60,93.20,914620,32,20038,-78 2020-03-27 20:07:48,0.00,0.00,12.60,93.30,914075,32,20457,-77 2020-03-27 20:08:27,0.00,0.00,12.50,93.40,912994,32,20038,-77 2020-03-27 20:09:28,0.00,0.00,12.50,93.30,915675,32,20054,-77 2020-03-27 20:10:10,0.00,0.00,12.60,93.50,915828,32,20026,-77 2020-03-27 20:10:59,0.00,0.00,12.50,93.50,909775,32,20030,-77 2020-03-27 20:11:30,0.00,0.00,12.50,93.70,911086,32,20031,-78 2020-03-27 20:12:24,0.00,0.00,12.50,93.70,910022,32,20055,-77 2020-03-27 20:13:55,0.00,0.00,12.40,93.80,916213,32,20173,-77 2020-03-27 20:14:36,0.00,0.00,12.50,93.80,914400,32,20030,-77 2020-03-27 20:15:12,0.00,0.00,12.50,94.00,916451,32,20081,-78 2020-03-27 20:15:52,0.00,0.00,12.40,94.10,916408,32,20041,-77 2020-03-27 20:16:47,0.00,0.00,12.40,94.20,913493,32,20033,-77 2020-03-27 20:17:23,0.00,0.00,12.40,94.30,907332,32,20042,-77 2020-03-27 20:17:54,0.00,0.00,12.30,94.50,906328,32,20050,-78 2020-03-27 20:19:06,0.00,0.00,12.30,94.60,904106,32,20087,-77 2020-03-27 20:19:53,0.00,0.00,12.30,94.70,906838,32,20050,-77 2020-03-27 20:20:37,0.00,0.00,12.40,94.60,908763,32,20509,-78 2020-03-27 20:21:13,0.00,0.00,12.30,94.80,910981,32,20087,-78 2020-03-27 20:21:44,0.00,0.00,12.30,94.80,908657,32,20076,-77 2020-03-27 20:22:35,0.00,0.00,12.30,94.90,911099,32,20804,-78 2020-03-27 20:23:29,0.00,0.00,12.20,95.00,910063,32,20072,-78 2020-03-27 20:24:09,0.00,0.00,12.20,95.50,911580,32,20038,-78 2020-03-27 20:25:07,0.00,0.00,12.20,95.40,907377,32,20065,-78 2020-03-27 20:25:53,0.00,0.00,12.20,95.40,895470,33,20040,-77 2020-03-27 20:26:39,0.00,0.00,12.20,95.60,902549,32,20040,-77 2020-03-27 20:27:15,0.00,0.00,12.20,95.70,915897,32,20052,-77 2020-03-27 20:28:16,0.00,0.00,12.10,95.50,914873,32,20449,-79 2020-03-27 20:28:50,0.00,0.00,12.10,95.90,913393,32,20025,-78 2020-03-27 20:29:25,0.00,0.00,12.10,96.00,912878,32,20039,-78 2020-03-27 20:30:19,0.00,0.00,12.00,96.10,912403,32,20069,-78 2020-03-27 20:31:08,0.00,0.00,12.00,96.30,913159,32,20046,-78 2020-03-27 20:31:53,0.00,0.00,11.90,96.30,914249,32,20046,-78 2020-03-27 20:32:33,0.00,0.00,11.90,96.10,913708,32,20053,-78 2020-03-27 20:33:24,0.00,0.00,12.00,96.10,913338,32,20466,-78 2020-03-27 20:34:14,0.00,0.00,12.00,96.20,913995,32,20731,-79 2020-03-27 20:34:52,0.00,0.00,11.90,96.20,915279,32,20119,-78 2020-03-27 20:35:46,0.00,0.00,11.90,96.40,916114,32,20067,-78 2020-03-27 20:36:26,0.00,0.00,11.90,96.20,915098,32,20072,-78 2020-03-27 20:36:59,0.00,0.00,11.90,96.10,913630,32,20081,-79 2020-03-27 20:37:38,0.00,0.00,11.90,96.40,910281,32,20043,-78 2020-03-27 20:38:48,0.00,0.00,11.90,96.30,909839,32,20030,-78 2020-03-27 20:39:36,0.00,0.00,11.90,96.20,910316,32,20026,-78 2020-03-27 20:40:07,0.00,0.00,11.90,96.30,913045,32,20029,-78 2020-03-27 20:41:16,0.00,0.00,11.90,96.20,912821,32,20083,-77 2020-03-27 20:41:47,0.00,0.00,11.90,96.00,906520,32,20028,-78 2020-03-27 20:42:24,0.00,0.00,12.00,95.90,915597,32,20057,-78 2020-03-27 20:43:19,0.00,0.00,11.90,95.80,913777,32,20091,-78 2020-03-27 20:44:07,0.00,0.00,11.90,96.00,913920,32,20034,-78 2020-03-27 20:44:38,0.00,0.00,11.80,96.20,911955,32,20091,-78 2020-03-27 20:45:36,0.00,0.00,11.90,96.40,912043,32,20038,-78 2020-03-27 20:46:14,0.00,0.00,11.90,96.20,913846,32,20090,-79 2020-03-27 20:46:56,0.00,0.00,11.80,96.20,913628,32,20054,-78 2020-03-27 20:47:28,0.00,0.00,11.80,96.30,914175,32,20033,-79 2020-03-27 20:48:27,0.00,0.00,11.90,96.40,916110,32,20136,-79 2020-03-27 20:49:01,0.00,0.00,11.80,96.30,913543,32,20106,-79 2020-03-27 20:49:36,0.00,0.00,11.80,96.40,916213,32,20046,-79 2020-03-27 20:50:31,0.00,0.00,11.80,96.50,912652,32,20026,-81 2020-03-27 20:51:18,0.00,0.00,11.80,96.60,910781,32,20374,-78 2020-03-27 20:52:08,0.00,0.00,11.80,96.80,911161,32,20406,-78 2020-03-27 20:52:40,0.00,0.00,11.80,97.00,916641,32,20079,-79 2020-03-27 20:53:25,0.00,0.00,11.70,97.20,916940,32,20029,-79 2020-03-27 20:54:31,0.00,0.00,11.80,97.20,913449,32,20027,-79 2020-03-27 20:55:14,0.00,0.00,11.80,97.50,910329,32,20356,-79 2020-03-27 20:55:59,0.00,0.00,11.70,97.50,909173,32,20084,-79 2020-03-27 20:56:35,0.00,0.00,11.80,97.70,910370,32,20094,-79 2020-03-27 20:57:16,0.00,0.00,11.70,97.70,915719,32,20398,-79 2020-03-27 20:57:51,0.00,0.00,11.70,97.70,913246,32,20024,-79 2020-03-27 20:58:32,0.00,0.00,11.80,97.90,913329,32,20034,-79 2020-03-27 20:59:07,0.00,0.00,11.70,97.70,913355,32,20022,-79 2020-03-27 20:59:43,0.00,0.00,11.70,97.80,916886,32,20406,-80 2020-03-27 21:00:20,0.00,0.00,11.70,97.90,916229,32,20052,-78 2020-03-27 21:01:14,0.00,0.00,11.50,98.30,915490,32,20141,-78 2020-03-27 21:02:24,0.00,0.00,11.50,98.60,913900,32,20053,-78 2020-03-27 21:03:30,0.00,0.00,11.50,98.50,903721,32,20077,-78 2020-03-27 21:04:16,0.00,0.00,11.50,98.50,902704,32,20167,-78 2020-03-27 21:04:47,0.00,0.00,11.50,98.50,912729,32,20384,-78 2020-03-27 21:05:29,0.00,0.00,11.50,98.40,910118,32,20068,-78 2020-03-27 21:06:13,0.00,0.00,11.50,98.30,915714,32,20389,-78 2020-03-27 21:07:03,0.00,0.00,11.50,98.20,916307,32,20357,-78 2020-03-27 21:07:35,0.00,0.00,11.50,98.10,912780,32,20247,-78 2020-03-27 21:08:08,0.00,0.00,11.60,98.10,906457,32,20201,-78 2020-03-27 21:08:39,0.00,0.00,11.60,98.30,903369,32,20028,-78 2020-03-27 21:09:43,0.00,0.00,11.50,98.30,906387,32,20160,-78 2020-03-27 21:10:42,0.00,0.00,11.50,98.60,913380,32,20057,-78 2020-03-27 21:11:22,0.00,0.00,11.60,98.40,912793,32,20031,-78 2020-03-27 21:11:55,0.00,0.00,11.50,98.40,915104,32,20104,-78 2020-03-27 21:12:44,0.00,0.00,11.50,98.70,913919,32,20057,-78 2020-03-27 21:13:29,0.00,0.00,11.50,98.70,912736,32,20100,-77 2020-03-27 21:14:00,0.00,0.00,11.50,98.90,913582,32,20054,-78 2020-03-27 21:14:31,0.00,0.00,11.50,98.90,913228,32,20057,-77 2020-03-27 21:15:28,0.00,0.00,11.50,98.90,911191,32,20027,-78 2020-03-27 21:16:04,0.00,0.00,11.50,98.80,912606,32,20464,-77 2020-03-27 21:16:47,0.00,0.00,11.40,99.20,909254,32,20054,-77 2020-03-27 21:17:55,0.00,0.00,11.40,99.30,908507,32,20088,-77 2020-03-27 21:18:50,0.00,0.00,11.30,99.60,911931,32,20034,-77 2020-03-27 21:19:46,0.00,0.00,11.30,99.40,913786,32,20053,-77 2020-03-27 21:20:44,0.00,0.00,11.20,99.80,896367,33,20154,-77 2020-03-27 21:21:18,0.00,0.00,11.30,99.90,914061,32,20027,-77 2020-03-27 21:22:42,0.00,0.00,11.30,99.70,914799,32,20499,-77 2020-03-27 21:23:31,0.00,0.00,11.20,99.50,918970,32,20089,-78 2020-03-27 21:24:23,0.00,0.00,11.20,99.50,913766,32,20038,-77 2020-03-27 21:25:09,0.00,0.00,11.20,99.70,913066,32,20406,-77 2020-03-27 21:26:17,0.00,0.00,11.00,99.60,913735,32,20087,-77 2020-03-27 21:26:50,0.00,0.00,11.00,99.80,909496,32,20069,-77 2020-03-27 21:27:58,0.00,0.00,11.00,99.90,912881,32,20387,-77 2020-03-27 21:29:17,0.00,0.00,11.00,99.90,912120,32,20027,-77 2020-03-27 21:30:35,0.00,0.00,10.90,99.90,914794,32,20521,-77 2020-03-27 21:31:28,0.00,0.00,10.90,99.90,913590,32,20105,-77 2020-03-27 21:32:17,0.00,0.00,10.90,99.90,909450,32,20030,-78 2020-03-27 21:33:09,0.00,0.00,10.90,99.90,911449,32,20031,-77 2020-03-27 21:33:55,0.00,0.00,10.90,99.90,915988,32,20060,-77 2020-03-27 21:34:47,0.00,0.00,10.90,99.90,913301,32,20055,-76 2020-03-27 21:35:44,0.00,0.00,10.90,99.90,912915,32,20030,-77 2020-03-27 21:36:42,0.00,0.00,10.90,99.90,910085,32,20076,-77 2020-03-27 21:37:54,0.00,0.00,10.80,99.90,912170,32,20495,-77 2020-03-27 21:38:49,0.00,0.00,10.80,99.90,911058,32,20065,-77 2020-03-27 21:39:58,0.00,0.00,10.80,99.90,909754,32,20062,-78 2020-03-27 21:41:04,0.00,0.00,10.70,99.90,910391,32,20042,-77 2020-03-27 21:42:12,0.00,0.00,10.70,99.90,900414,33,20077,-77 2020-03-27 21:43:04,0.00,0.00,10.70,99.90,903302,32,20058,-77 2020-03-27 21:43:59,0.00,0.00,10.60,99.90,912515,32,20054,-76 2020-03-27 21:45:07,0.00,0.00,10.60,99.90,910574,32,20047,-77 2020-03-27 21:46:02,0.00,0.00,10.60,99.90,911092,32,20083,-77 2020-03-27 21:47:00,0.00,0.00,10.70,99.90,916863,32,20038,-77 2020-03-27 21:47:38,0.00,0.00,10.70,99.90,916937,32,20086,-77 2020-03-27 21:48:46,0.00,0.00,10.60,99.90,912744,32,20362,-77 2020-03-27 21:49:49,0.00,0.00,10.60,99.90,913513,32,20030,-77 2020-03-27 21:50:38,0.00,0.00,10.60,99.90,916150,32,20068,-76 2020-03-27 21:51:46,0.00,0.00,10.60,99.90,915255,32,20081,-78 2020-03-27 21:52:38,0.00,0.00,10.60,99.90,912367,32,20054,-76 2020-03-27 21:53:59,0.00,0.00,10.70,99.90,914506,32,20069,-77 2020-03-27 21:55:07,0.00,0.00,10.70,99.90,904795,32,20412,-77 2020-03-27 21:56:19,0.00,0.00,10.70,99.90,908432,32,20160,-76 2020-03-27 21:57:38,0.00,0.00,10.60,99.90,914469,32,20058,-76 2020-03-27 21:58:39,0.00,0.00,10.40,99.90,914029,32,20061,-78 2020-03-27 21:59:47,0.00,0.00,10.40,99.90,916951,32,20093,-76 2020-03-27 22:00:56,0.00,0.00,10.50,99.90,916357,32,20076,-77 2020-03-27 22:02:04,0.00,0.00,10.40,99.90,913712,32,20022,-76 2020-03-27 22:03:13,0.00,0.00,10.40,99.90,913530,32,20608,-77 2020-03-27 22:04:02,0.00,0.00,10.40,99.90,910837,32,20062,-77 2020-03-27 22:04:55,0.00,0.00,10.40,99.90,909007,32,20043,-77 2020-03-27 22:05:49,0.00,0.00,10.40,99.90,908176,32,20055,-78 2020-03-27 22:06:51,0.00,0.00,10.40,99.90,912170,32,20402,-78 2020-03-27 22:07:47,0.00,0.00,10.40,99.90,916797,32,20096,-78 2020-03-27 22:08:36,0.00,0.00,10.30,99.90,910360,32,20095,-78 2020-03-27 22:09:18,0.00,0.00,10.30,99.90,910722,32,20080,-78 2020-03-27 22:09:49,0.00,0.00,10.30,99.90,911870,32,20038,-78 2020-03-27 22:10:31,0.00,0.00,10.30,99.90,909745,32,20434,-78 2020-03-27 22:11:39,0.00,0.00,10.30,99.90,910146,32,20102,-78 2020-03-27 22:12:55,0.00,0.00,10.30,99.90,908091,32,20248,-78 2020-03-27 22:13:47,0.00,0.00,10.30,99.90,897614,33,20035,-78 2020-03-27 22:14:48,0.00,0.00,10.30,99.90,910939,32,20113,-78 2020-03-27 22:15:56,0.00,0.00,10.30,99.90,914699,32,20064,-78 2020-03-27 22:17:04,0.00,0.00,10.40,99.90,914159,32,20165,-78 2020-03-27 22:17:53,0.00,0.00,10.30,99.90,914172,32,20039,-78 2020-03-27 22:18:42,0.00,0.00,10.20,99.90,912995,32,20102,-78 2020-03-27 22:19:50,0.00,0.00,10.10,99.90,910577,32,20077,-78 2020-03-27 22:21:00,0.00,0.00,10.10,99.90,914947,32,20054,-78 2020-03-27 22:21:43,0.00,0.00,10.10,99.90,914097,32,20081,-77 2020-03-27 22:22:51,0.00,0.00,10.10,99.90,913852,32,20115,-78 2020-03-27 22:23:59,0.00,0.00,10.10,99.90,913649,32,20071,-78 2020-03-27 22:24:44,0.00,0.00,10.00,99.90,916094,32,20022,-78 2020-03-27 22:25:49,0.00,0.00,10.10,99.90,913788,32,20069,-78 2020-03-27 22:26:58,0.00,0.00,10.10,99.90,909867,32,20051,-77 2020-03-27 22:27:39,0.00,0.00,9.90,99.90,910142,32,20520,-77 2020-03-27 22:28:47,0.00,0.00,10.00,99.90,912153,32,20049,-77 2020-03-27 22:29:58,0.00,0.00,9.90,99.90,912797,32,20047,-77 2020-03-27 22:31:06,0.00,0.00,9.90,99.90,909532,32,20088,-78 2020-03-27 22:32:14,0.00,0.00,9.90,99.90,911098,32,20433,-78 2020-03-27 22:33:22,0.00,0.00,9.90,99.90,913547,32,20053,-78 2020-03-27 22:34:30,0.00,0.00,9.90,99.90,912444,32,20050,-78 2020-03-27 22:35:38,0.00,0.00,9.80,99.90,913674,32,20133,-78 2020-03-27 22:36:46,0.00,0.00,9.80,99.90,916729,32,20413,-78 2020-03-27 22:37:59,0.00,0.00,9.80,99.90,916550,32,20049,-78 2020-03-27 22:39:22,0.00,0.00,9.80,99.90,910399,32,20053,-78 2020-03-27 22:40:30,0.00,0.00,9.80,99.90,914334,32,20042,-78 2020-03-27 22:41:40,0.00,0.00,9.80,99.90,913387,32,20477,-78 2020-03-27 22:42:48,0.00,0.00,9.80,99.90,913690,32,20060,-78 2020-03-27 22:44:15,0.00,0.00,9.80,99.90,913626,32,20390,-79 2020-03-27 22:45:24,0.00,0.00,9.70,99.90,913217,32,20035,-78 2020-03-27 22:46:33,0.00,0.00,9.70,99.90,916103,32,20068,-78 2020-03-27 22:47:41,0.00,0.00,9.80,99.90,914696,32,20057,-78 2020-03-27 22:48:48,0.00,0.00,9.70,99.90,913766,32,20080,-77 2020-03-27 22:49:57,0.00,0.00,9.70,99.90,911720,32,20378,-78 2020-03-27 22:51:05,0.00,0.00,9.60,99.90,909898,32,20050,-78 2020-03-27 22:52:13,0.00,0.00,9.60,99.90,914153,32,20476,-78 2020-03-27 22:53:21,0.00,0.00,9.50,99.90,914973,32,20078,-78 2020-03-27 22:54:29,0.00,0.00,9.60,99.90,914721,32,20147,-78 2020-03-27 22:55:38,0.00,0.00,9.50,99.90,913535,32,20430,-78 2020-03-27 22:56:46,0.00,0.00,9.50,99.90,910668,32,20049,-78 2020-03-27 22:57:54,0.00,0.00,9.50,99.90,910974,32,20144,-78 2020-03-27 22:59:02,0.00,0.00,9.40,99.90,913377,32,20280,-78 2020-03-27 23:00:10,0.00,0.00,9.40,99.90,907410,32,20047,-78 2020-03-27 23:01:18,0.00,0.00,9.40,99.90,907045,32,20038,-78 2020-03-27 23:02:26,0.00,0.00,9.40,99.90,915059,32,20413,-78 2020-03-27 23:03:34,0.00,0.00,9.40,99.90,913549,32,20123,-78 2020-03-27 23:04:43,0.00,0.00,9.30,99.90,910309,32,20039,-78 2020-03-27 23:05:51,0.00,0.00,9.30,99.90,913083,32,20042,-78 2020-03-27 23:06:59,0.00,0.00,9.30,99.90,914413,32,20031,-78 2020-03-27 23:08:07,0.00,0.00,9.30,99.90,913841,32,20046,-78 2020-03-27 23:09:15,0.00,0.00,9.30,99.90,913220,32,20340,-77 2020-03-27 23:10:23,0.00,0.00,9.30,99.90,914557,32,20052,-77 2020-03-27 23:11:31,0.00,0.00,9.30,99.90,913836,32,20528,-76 2020-03-27 23:12:39,0.00,0.00,9.30,99.90,916036,32,20083,-76 2020-03-27 23:13:47,0.00,0.00,9.30,99.90,913258,32,20638,-77 2020-03-27 23:14:55,0.00,0.00,9.30,99.90,912918,32,20058,-77 2020-03-27 23:16:03,0.00,0.00,9.30,99.90,909953,32,20034,-77 2020-03-27 23:17:11,0.00,0.00,9.30,99.90,915993,32,20029,-77 2020-03-27 23:18:20,0.00,0.00,9.20,99.90,913068,32,20087,-77 2020-03-27 23:19:27,0.00,0.00,9.30,99.90,910048,32,20146,-77 2020-03-27 23:20:35,0.00,0.00,9.30,99.90,909861,32,20068,-78 2020-03-27 23:21:43,0.00,0.00,9.20,99.90,904661,32,20130,-77 2020-03-27 23:22:50,0.10,0.00,9.20,99.90,913363,32,20140,-77 2020-03-27 23:23:58,0.00,0.00,9.20,99.90,912738,32,20050,-78 2020-03-27 23:25:06,0.00,0.00,9.10,99.90,914082,32,20042,-77 2020-03-27 23:26:13,0.00,0.00,9.10,99.90,911771,32,20085,-77 2020-03-27 23:27:22,0.00,0.00,9.00,99.90,915397,32,20022,-78 2020-03-27 23:28:30,0.00,0.00,9.10,99.90,915162,32,20748,-77 2020-03-27 23:29:38,0.00,0.00,9.10,99.90,916474,32,20057,-77 2020-03-27 23:30:46,0.00,0.00,9.10,99.90,915660,32,20042,-77 2020-03-27 23:31:54,0.00,0.00,9.10,99.90,913363,32,20449,-77 2020-03-27 23:33:02,0.00,0.00,9.10,99.90,913031,32,20453,-77 2020-03-27 23:34:10,0.00,0.00,9.00,99.90,911451,32,20460,-78 2020-03-27 23:35:18,0.00,0.00,9.00,99.90,916271,32,20076,-77 2020-03-27 23:36:26,0.00,0.00,8.90,99.90,907642,32,20046,-78 2020-03-27 23:37:35,0.00,0.00,8.90,99.90,913698,32,20047,-78 2020-03-27 23:38:43,0.00,0.00,8.90,99.90,914697,32,20025,-78 2020-03-27 23:39:51,0.00,0.00,8.90,99.90,916538,32,20065,-77 2020-03-27 23:40:59,0.00,0.00,8.90,99.90,914697,32,20105,-78 2020-03-27 23:42:07,0.00,0.00,8.90,99.90,914432,32,20057,-77 2020-03-27 23:43:15,0.00,0.00,8.80,99.90,913455,32,20101,-77 2020-03-27 23:44:24,0.00,0.00,8.80,99.90,915405,32,20079,-78 2020-03-27 23:45:31,0.00,0.00,8.80,99.90,913299,32,20035,-78 2020-03-27 23:46:39,0.00,0.00,8.80,99.90,904103,32,20124,-78 2020-03-27 23:47:49,0.00,0.00,8.80,99.90,913521,32,20103,-78 2020-03-27 23:48:57,0.00,0.00,8.90,99.90,912889,32,20072,-78 2020-03-27 23:50:08,0.00,0.00,8.80,99.90,914831,32,20042,-78 2020-03-27 23:51:17,0.00,0.00,8.80,99.90,912109,32,20038,-78 2020-03-27 23:52:25,0.00,0.00,8.80,99.90,917274,32,20121,-78 2020-03-27 23:53:33,0.00,0.00,8.90,99.90,915185,32,20099,-78 2020-03-27 23:54:42,0.00,0.00,8.80,99.90,917449,32,20042,-78 2020-03-27 23:55:50,0.00,0.00,8.80,99.90,918105,32,20110,-78 2020-03-27 23:56:58,0.00,0.00,8.80,99.90,919192,32,20551,-79 2020-03-27 23:58:06,0.00,0.00,8.80,99.90,913553,32,20436,-76 2020-03-27 23:59:15,0.00,0.00,8.90,99.90,916313,32,20054,-76