2020-03-27 00:00:28,1.26,1.26,1.26,65.07,895606,33,19940,-63
2020-03-27 00:01:09,1.22,1.22,1.22,65.43,897433,33,19946,-65
2020-03-27 00:01:56,1.23,1.23,1.23,65.27,896460,33,19979,-63
2020-03-27 00:02:59,1.21,1.21,1.21,65.34,895323,33,20350,-63
2020-03-27 00:03:58,1.19,1.19,1.19,65.47,894299,33,19941,-63
2020-03-27 00:05:01,1.23,1.23,1.23,65.43,892298,33,19940,-63
2020-03-27 00:05:41,1.19,1.19,1.19,65.56,895460,33,19940,-63
2020-03-27 00:06:13,1.17,1.17,1.17,65.43,895147,33,19941,-63
2020-03-27 00:06:54,1.18,1.18,1.18,65.48,895691,33,20011,-63
2020-03-27 00:07:34,1.17,1.17,1.17,65.62,895283,33,19953,-63
2020-03-27 00:08:14,1.16,1.16,1.16,65.69,894874,33,19937,-64
2020-03-27 00:08:47,1.13,1.13,1.13,65.80,895334,33,20007,-64
2020-03-27 00:09:33,1.11,1.11,1.11,65.76,895437,33,20013,-62
2020-03-27 00:10:33,1.13,1.13,1.13,66.04,898690,33,19940,-64
2020-03-27 00:11:23,1.11,1.11,1.11,66.15,890815,33,20409,-65
2020-03-27 00:12:08,1.09,1.09,1.09,66.07,895563,33,19955,-63
2020-03-27 00:12:51,1.08,1.08,1.08,66.27,900661,32,19949,-63
2020-03-27 00:13:26,1.08,1.08,1.08,66.18,895346,33,19994,-64
2020-03-27 00:13:59,1.05,1.05,1.05,66.13,892530,33,19945,-65
2020-03-27 00:14:49,1.04,1.04,1.04,66.14,892762,33,19999,-63
2020-03-27 00:15:30,1.06,1.06,1.06,66.22,895670,33,19936,-63
2020-03-27 00:16:10,1.05,1.05,1.05,66.61,898611,32,19988,-63
2020-03-27 00:16:44,1.07,1.07,1.07,66.33,901576,32,19940,-62
2020-03-27 00:17:40,1.10,1.10,1.10,66.02,901555,32,20293,-63
2020-03-27 00:18:50,1.10,1.10,1.10,66.52,895560,33,19959,-63
2020-03-27 00:19:30,1.09,1.09,1.09,66.53,895525,33,20058,-63
2020-03-27 00:20:41,1.08,1.08,1.08,66.29,894494,33,19941,-63
2020-03-27 00:21:40,1.07,1.07,1.07,66.32,897441,33,19998,-63
2020-03-27 00:22:34,1.01,1.01,1.01,66.56,898595,33,19994,-63
2020-03-27 00:23:26,1.00,1.00,1.00,66.38,893055,33,19964,-64
2020-03-27 00:24:17,1.05,1.05,1.05,66.18,895580,33,19992,-63
2020-03-27 00:25:11,1.05,1.05,1.05,66.05,895526,33,20323,-63
2020-03-27 00:26:03,1.06,1.06,1.06,66.14,898641,33,20026,-63
2020-03-27 00:26:54,1.03,1.03,1.03,66.34,892430,33,19955,-63
2020-03-27 00:27:25,1.02,1.02,1.02,66.33,890597,33,19956,-64
2020-03-27 00:28:28,0.99,0.99,0.99,66.48,886466,33,19992,-64
2020-03-27 00:29:20,1.02,1.02,1.02,66.28,889793,33,19961,-64
2020-03-27 00:30:13,0.96,0.96,0.96,66.50,897220,33,19935,-63
2020-03-27 00:30:44,0.97,0.97,0.97,66.50,900017,32,19981,-63
2020-03-27 00:31:25,1.01,1.01,1.01,66.39,895402,33,19948,-63
2020-03-27 00:32:17,0.99,0.99,0.99,66.37,892407,33,20315,-63
2020-03-27 00:33:08,0.96,0.96,0.96,66.46,892720,33,19936,-63
2020-03-27 00:34:16,0.99,0.99,0.99,66.56,896698,33,19979,-64
2020-03-27 00:35:08,1.02,1.02,1.02,66.46,895078,33,19970,-63
2020-03-27 00:35:59,1.05,1.05,1.05,66.40,898525,33,19970,-63
2020-03-27 00:36:52,0.99,0.99,0.99,66.78,893422,33,19945,-63
2020-03-27 00:37:24,0.98,0.98,0.98,66.92,892424,33,19941,-63
2020-03-27 00:38:14,1.01,1.01,1.01,66.68,889382,33,19941,-63
2020-03-27 00:39:05,1.02,1.02,1.02,66.41,892211,33,19940,-65
2020-03-27 00:39:37,1.00,1.00,1.00,66.49,894961,33,19940,-63
2020-03-27 00:40:31,0.94,0.94,0.94,66.71,898615,33,19990,-63
2020-03-27 00:41:26,0.94,0.94,0.94,66.82,895410,33,19948,-63
2020-03-27 00:42:17,1.02,1.02,1.02,66.59,895595,33,20400,-63
2020-03-27 00:43:09,1.02,1.02,1.02,66.43,892016,33,19941,-63
2020-03-27 00:44:00,1.01,1.01,1.01,66.49,892453,33,19945,-63
2020-03-27 00:44:54,0.98,0.98,0.98,66.66,892550,33,19952,-63
2020-03-27 00:45:47,1.01,1.01,1.01,66.52,893909,33,19991,-63
2020-03-27 00:46:39,1.00,1.00,1.00,66.66,893876,33,20405,-63
2020-03-27 00:47:41,1.11,1.11,1.11,66.26,894699,33,19956,-63
2020-03-27 00:48:31,1.08,1.08,1.08,66.53,897307,33,19955,-63
2020-03-27 00:49:31,1.07,1.07,1.07,66.69,895327,33,19975,-63
2020-03-27 00:50:23,1.09,1.09,1.09,66.33,897477,33,19943,-63
2020-03-27 00:51:15,1.06,1.06,1.06,66.48,898746,33,19999,-63
2020-03-27 00:52:06,1.07,1.07,1.07,66.27,898694,33,20315,-61
2020-03-27 00:53:00,1.04,1.04,1.04,66.52,895001,33,19995,-63
2020-03-27 00:53:57,1.01,1.01,1.01,66.75,894953,33,19975,-64
2020-03-27 00:55:15,0.94,0.94,0.94,66.83,897391,33,20283,-63
2020-03-27 00:56:07,0.96,0.96,0.96,66.63,898471,33,20373,-62
2020-03-27 00:56:59,1.00,1.00,1.00,66.48,901802,33,19982,-63
2020-03-27 00:57:50,0.99,0.99,0.99,66.56,898384,33,19955,-63
2020-03-27 00:58:44,1.01,1.01,1.01,66.55,895432,33,19936,-64
2020-03-27 00:59:38,1.02,1.02,1.02,66.70,896995,33,19974,-63
2020-03-27 01:00:35,1.00,1.00,1.00,66.75,900147,33,19995,-64
2020-03-27 01:01:51,0.98,0.98,0.98,66.89,895359,33,19972,-64
2020-03-27 01:02:41,1.05,1.05,1.05,66.52,895473,33,19995,-63
2020-03-27 01:03:27,0.99,0.99,0.99,66.69,895239,33,19991,-64
2020-03-27 01:04:20,0.97,0.97,0.97,66.88,892977,33,19936,-64
2020-03-27 01:04:54,0.97,0.97,0.97,66.77,891200,33,19955,-63
2020-03-27 01:06:02,0.97,0.97,0.97,66.86,892328,33,19952,-64
2020-03-27 01:07:07,0.97,0.97,0.97,66.85,896713,33,19948,-66
2020-03-27 01:07:50,0.92,0.92,0.92,66.99,898894,33,20271,-66
2020-03-27 01:08:40,1.01,1.01,1.01,66.78,896259,33,19948,-67
2020-03-27 01:09:22,0.99,0.99,0.99,66.86,892821,33,19941,-67
2020-03-27 01:10:07,0.95,0.95,0.95,66.97,890337,33,20031,-66
2020-03-27 01:10:51,0.95,0.95,0.95,66.92,892883,33,19998,-66
2020-03-27 01:11:53,0.93,0.93,0.93,66.98,889305,33,19941,-66
2020-03-27 01:12:44,0.98,0.98,0.98,66.76,889497,33,19971,-66
2020-03-27 01:13:35,0.94,0.94,0.94,66.94,899471,33,19952,-66
2020-03-27 01:14:06,0.91,0.91,0.91,66.94,901465,33,19953,-65
2020-03-27 01:15:09,0.92,0.92,0.92,67.04,895551,33,20315,-66
2020-03-27 01:15:49,0.95,0.95,0.95,66.84,895389,33,20318,-67
2020-03-27 01:16:40,0.96,0.96,0.96,66.81,894765,33,19944,-68
2020-03-27 01:17:35,1.00,1.00,1.00,66.78,894948,33,19940,-66
2020-03-27 01:18:29,0.95,0.95,0.95,66.92,897089,33,20380,-67
2020-03-27 01:19:21,0.94,0.94,0.94,67.07,897173,33,20015,-66
2020-03-27 01:20:16,0.90,0.90,0.90,67.01,898704,33,19947,-66
2020-03-27 01:21:09,0.85,0.85,0.85,67.34,894144,33,19941,-66
2020-03-27 01:21:47,0.82,0.82,0.82,67.47,895419,33,19963,-66
2020-03-27 01:22:38,0.79,0.79,0.79,67.73,889406,33,19955,-66
2020-03-27 01:23:37,0.82,0.82,0.82,67.64,895402,33,19986,-67
2020-03-27 01:24:30,0.82,0.82,0.82,67.84,896545,33,19955,-67
2020-03-27 01:25:23,0.82,0.82,0.82,67.74,898408,33,19958,-66
2020-03-27 01:26:15,0.80,0.80,0.80,67.70,895226,33,19945,-67
2020-03-27 01:27:05,0.86,0.86,0.86,67.55,895405,33,20350,-66
2020-03-27 01:28:01,0.83,0.83,0.83,67.36,895427,33,19959,-66
2020-03-27 01:28:54,0.83,0.83,0.83,67.72,895373,33,19937,-66
2020-03-27 01:29:54,0.90,0.90,0.90,67.51,895284,33,19974,-66
2020-03-27 01:30:46,0.85,0.85,0.85,67.77,889314,33,19952,-66
2020-03-27 01:31:43,0.78,0.78,0.78,67.97,891477,33,19957,-66
2020-03-27 01:32:41,0.77,0.77,0.77,68.08,893113,33,20324,-67
2020-03-27 01:33:13,0.79,0.79,0.79,68.18,895378,33,19970,-68
2020-03-27 01:33:55,0.76,0.76,0.76,68.08,895311,33,19955,-66
2020-03-27 01:34:35,0.74,0.74,0.74,68.28,895529,33,19940,-66
2020-03-27 01:35:15,0.79,0.79,0.79,67.91,895319,33,20349,-66
2020-03-27 01:35:55,0.81,0.81,0.81,68.10,895320,33,19987,-67
2020-03-27 01:36:53,0.78,0.78,0.78,68.15,892391,33,19953,-66
2020-03-27 01:37:47,0.78,0.78,0.78,68.07,892254,33,19941,-66
2020-03-27 01:38:29,0.75,0.75,0.75,68.15,894519,33,20394,-66
2020-03-27 01:39:19,0.71,0.71,0.71,68.28,896572,33,19940,-67
2020-03-27 01:39:51,0.69,0.69,0.69,68.39,895340,33,19951,-67
2020-03-27 01:40:52,0.67,0.67,0.67,68.41,889453,33,19940,-66
2020-03-27 01:41:56,0.65,0.65,0.65,68.44,892744,33,19975,-66
2020-03-27 01:42:27,0.70,0.70,0.70,68.26,901593,32,19936,-66
2020-03-27 01:43:27,0.72,0.72,0.72,68.36,894889,33,20358,-66
2020-03-27 01:43:58,0.70,0.70,0.70,68.64,895543,33,20000,-66
2020-03-27 01:44:31,0.76,0.76,0.76,68.22,895510,33,20373,-65
2020-03-27 01:45:11,0.80,0.80,0.80,68.14,898388,33,19944,-65
2020-03-27 01:45:43,0.78,0.78,0.78,68.37,896929,33,19956,-66
2020-03-27 01:46:23,0.76,0.76,0.76,68.39,893461,33,19995,-66
2020-03-27 01:47:14,0.75,0.75,0.75,68.43,898341,33,19951,-66
2020-03-27 01:48:06,0.76,0.76,0.76,68.31,898178,33,19935,-66
2020-03-27 01:48:47,0.74,0.74,0.74,68.26,898347,33,19952,-66
2020-03-27 01:49:19,0.77,0.77,0.77,68.31,895531,33,20337,-66
2020-03-27 01:49:53,0.74,0.74,0.74,68.32,892320,33,20003,-66
2020-03-27 01:50:33,0.76,0.76,0.76,68.35,894301,33,20327,-66
2020-03-27 01:51:31,0.76,0.76,0.76,68.43,894495,33,20672,-64
2020-03-27 01:52:22,0.74,0.74,0.74,68.67,892068,33,19947,-66
2020-03-27 01:53:25,0.75,0.75,0.75,68.95,892866,33,19950,-66
2020-03-27 01:54:06,0.75,0.75,0.75,68.51,900734,32,20354,-66
2020-03-27 01:54:57,0.77,0.77,0.77,68.37,891570,33,20349,-65
2020-03-27 01:55:38,0.78,0.78,0.78,68.45,892881,33,20355,-66
2020-03-27 01:56:18,0.83,0.83,0.83,68.14,893118,33,20278,-65
2020-03-27 01:57:13,0.83,0.83,0.83,68.03,895874,33,19936,-66
2020-03-27 01:58:04,0.85,0.85,0.85,68.05,898909,32,19983,-66
2020-03-27 01:58:56,0.80,0.80,0.80,68.16,897442,32,20030,-66
2020-03-27 01:59:47,0.78,0.78,0.78,68.33,896056,33,19950,-66
2020-03-27 02:00:18,0.75,0.75,0.75,68.40,894156,33,20329,-66
2020-03-27 02:00:59,0.72,0.72,0.72,68.52,892858,33,19948,-64
2020-03-27 02:01:31,0.71,0.71,0.71,68.54,892803,33,19941,-65
2020-03-27 02:02:11,0.68,0.68,0.68,68.67,892841,33,19955,-66
2020-03-27 02:02:51,0.72,0.72,0.72,68.52,895883,33,19971,-66
2020-03-27 02:03:31,0.72,0.72,0.72,68.46,889857,33,20299,-65
2020-03-27 02:04:25,0.73,0.73,0.73,68.52,895683,33,19944,-66
2020-03-27 02:05:06,0.74,0.74,0.74,68.34,892747,33,19940,-66
2020-03-27 02:05:46,0.74,0.74,0.74,68.34,893508,33,19941,-65
2020-03-27 02:06:46,0.72,0.72,0.72,68.55,892940,33,20279,-65
2020-03-27 02:07:40,0.68,0.68,0.68,68.65,893709,33,19988,-65
2020-03-27 02:08:21,0.72,0.72,0.72,68.60,898295,33,19974,-66
2020-03-27 02:08:52,0.67,0.67,0.67,68.70,895673,33,19947,-66
2020-03-27 02:09:23,0.67,0.67,0.67,68.69,892879,33,20381,-66
2020-03-27 02:10:20,0.64,0.64,0.64,68.75,892826,33,19979,-65
2020-03-27 02:11:17,0.62,0.62,0.62,68.84,895778,33,19944,-66
2020-03-27 02:11:57,0.53,0.53,0.53,69.12,895275,33,19940,-65
2020-03-27 02:12:37,0.57,0.57,0.57,69.06,895888,33,20364,-65
2020-03-27 02:13:17,0.58,0.58,0.58,69.05,892684,33,20014,-66
2020-03-27 02:13:57,0.56,0.56,0.56,69.10,892864,33,19941,-65
2020-03-27 02:14:35,0.52,0.52,0.52,69.17,892999,33,19997,-65
2020-03-27 02:15:07,0.50,0.50,0.50,69.22,892829,33,19995,-65
2020-03-27 02:16:10,0.49,0.49,0.49,69.27,894766,33,19941,-65
2020-03-27 02:17:04,0.47,0.47,0.47,69.40,895996,33,19959,-66
2020-03-27 02:17:41,0.40,0.40,0.40,69.65,895440,33,19956,-65
2020-03-27 02:18:22,0.40,0.40,0.40,69.65,895846,33,20020,-65
2020-03-27 02:19:19,0.38,0.38,0.38,69.70,895904,33,20370,-66
2020-03-27 02:20:24,0.36,0.36,0.36,69.96,899076,33,19998,-65
2020-03-27 02:21:04,0.36,0.36,0.36,70.06,895829,33,20329,-66
2020-03-27 02:21:44,0.28,0.28,0.28,70.07,894266,33,20283,-66
2020-03-27 02:22:24,0.29,0.29,0.29,70.07,895753,33,19948,-66
2020-03-27 02:23:17,0.26,0.26,0.26,70.17,892878,33,19945,-66
2020-03-27 02:23:57,0.21,0.21,0.21,70.29,893048,33,19956,-67
2020-03-27 02:24:29,0.22,0.22,0.22,70.44,890278,33,19941,-66
2020-03-27 02:25:23,0.25,0.25,0.25,70.37,895886,33,19949,-66
2020-03-27 02:26:16,0.24,0.24,0.24,70.39,895812,33,19950,-66
2020-03-27 02:27:13,0.24,0.24,0.24,70.42,892721,33,19984,-65
2020-03-27 02:28:08,0.23,0.23,0.23,70.43,889806,33,19984,-66
2020-03-27 02:29:13,0.18,0.18,0.18,70.66,894348,33,19940,-66
2020-03-27 02:30:06,0.13,0.13,0.13,70.78,901553,33,19935,-66
2020-03-27 02:31:02,0.10,0.10,0.10,71.06,896215,33,20323,-66
2020-03-27 02:31:50,0.10,0.10,0.10,70.96,895794,33,19996,-66
2020-03-27 02:32:48,0.06,0.06,0.06,71.02,887889,33,19957,-67
2020-03-27 02:33:55,0.00,0.00,0.00,71.25,891226,33,20462,-65
2020-03-27 02:35:01,0.00,0.00,0.00,71.40,898876,33,19957,-65
2020-03-27 02:35:42,-0.04,-0.04,-0.04,71.58,895725,33,19940,-65
2020-03-27 02:36:33,-0.05,-0.05,-0.05,71.51,894470,33,19952,-66
2020-03-27 02:37:52,-0.05,-0.05,-0.05,71.61,889313,33,19949,-65
2020-03-27 02:38:54,-0.01,-0.01,-0.01,71.45,892815,33,19940,-65
2020-03-27 02:39:34,-0.03,-0.03,-0.03,71.56,898890,33,20313,-65
2020-03-27 02:40:16,-0.04,-0.04,-0.04,71.59,899976,32,19995,-65
2020-03-27 02:41:23,-0.03,-0.03,-0.03,71.51,895919,33,19948,-65
2020-03-27 02:42:23,-0.03,-0.03,-0.03,71.51,896040,33,19955,-65
2020-03-27 02:43:35,-0.07,-0.07,-0.07,71.60,898754,33,20251,-65
2020-03-27 02:44:32,-0.09,-0.09,-0.09,71.65,895820,33,20338,-65
2020-03-27 02:45:23,-0.14,-0.14,-0.14,71.83,895733,33,19936,-65
2020-03-27 02:45:59,-0.17,-0.17,-0.17,72.03,894582,33,19937,-65
2020-03-27 02:46:50,-0.16,-0.16,-0.16,72.10,892520,33,19949,-65
2020-03-27 02:47:40,-0.13,-0.13,-0.13,72.01,892631,33,19992,-65
2020-03-27 02:48:40,-0.15,-0.15,-0.15,72.12,892589,33,19936,-67
2020-03-27 02:49:40,-0.19,-0.19,-0.19,72.19,894528,33,19941,-66
2020-03-27 02:50:37,-0.17,-0.17,-0.17,72.18,895816,33,19944,-66
2020-03-27 02:51:35,-0.13,-0.13,-0.13,72.19,892697,33,19968,-66
2020-03-27 02:52:35,-0.16,-0.16,-0.16,72.29,897538,33,19936,-66
2020-03-27 02:53:26,-0.15,-0.15,-0.15,72.28,898604,33,19952,-66
2020-03-27 02:54:32,-0.16,-0.16,-0.16,72.24,895751,33,19940,-67
2020-03-27 02:55:24,-0.16,-0.16,-0.16,72.30,895673,33,19944,-66
2020-03-27 02:56:15,-0.15,-0.15,-0.15,72.34,895455,33,19963,-66
2020-03-27 02:57:06,-0.14,-0.14,-0.14,72.33,894108,33,19941,-66
2020-03-27 02:57:57,-0.14,-0.14,-0.14,72.34,896777,33,20366,-67
2020-03-27 02:58:48,-0.19,-0.19,-0.19,72.50,895669,33,20378,-65
2020-03-27 02:59:40,-0.12,-0.12,-0.12,72.27,896919,33,19936,-66
2020-03-27 03:00:19,-0.09,-0.09,-0.09,72.10,898934,33,19983,-66
2020-03-27 03:01:16,-0.11,-0.11,-0.11,72.10,892832,33,19992,-65
2020-03-27 03:02:09,-0.13,-0.13,-0.13,72.23,892638,33,19940,-66
2020-03-27 03:03:05,-0.10,-0.10,-0.10,72.44,894321,33,19955,-68
2020-03-27 03:04:07,-0.16,-0.16,-0.16,72.34,894477,33,19952,-66
2020-03-27 03:05:00,-0.17,-0.17,-0.17,72.43,895322,33,19952,-66
2020-03-27 03:05:53,-0.20,-0.20,-0.20,72.47,898129,33,19940,-65
2020-03-27 03:06:33,-0.19,-0.19,-0.19,72.61,895782,33,20002,-66
2020-03-27 03:07:13,-0.19,-0.19,-0.19,72.65,895769,33,19999,-66
2020-03-27 03:07:53,-0.22,-0.22,-0.22,72.70,889626,33,20004,-66
2020-03-27 03:08:31,-0.23,-0.23,-0.23,72.82,889826,33,19945,-65
2020-03-27 03:09:36,-0.22,-0.22,-0.22,72.71,889652,33,19937,-65
2020-03-27 03:10:08,-0.15,-0.15,-0.15,72.64,898123,32,19940,-65
2020-03-27 03:10:48,-0.17,-0.17,-0.17,72.57,898834,33,19936,-66
2020-03-27 03:11:19,-0.17,-0.17,-0.17,72.65,895704,33,19974,-65
2020-03-27 03:12:20,-0.15,-0.15,-0.15,72.54,886703,33,19942,-66
2020-03-27 03:13:21,-0.17,-0.17,-0.17,72.64,886975,33,19969,-65
2020-03-27 03:13:53,-0.12,-0.12,-0.12,72.55,898653,33,19940,-66
2020-03-27 03:14:33,-0.11,-0.11,-0.11,72.51,892730,33,19941,-65
2020-03-27 03:15:26,-0.11,-0.11,-0.11,72.61,889567,33,19941,-65
2020-03-27 03:16:18,-0.11,-0.11,-0.11,72.57,889861,33,19952,-66
2020-03-27 03:17:11,-0.14,-0.14,-0.14,72.62,895455,33,19958,-65
2020-03-27 03:18:05,-0.16,-0.16,-0.16,72.73,894011,33,19952,-65
2020-03-27 03:19:04,-0.17,-0.17,-0.17,72.86,895714,33,20102,-65
2020-03-27 03:19:57,-0.17,-0.17,-0.17,72.84,898198,33,19948,-65
2020-03-27 03:20:48,-0.17,-0.17,-0.17,72.81,897889,33,19952,-65
2020-03-27 03:21:39,-0.21,-0.21,-0.21,72.98,898687,33,20326,-65
2020-03-27 03:22:33,-0.23,-0.23,-0.23,73.20,898811,33,20302,-65
2020-03-27 03:23:10,-0.27,-0.27,-0.27,73.27,895460,33,19944,-65
2020-03-27 03:24:02,-0.26,-0.26,-0.26,73.23,889437,33,20017,-66
2020-03-27 03:24:53,-0.27,-0.27,-0.27,73.23,889792,33,19967,-65
2020-03-27 03:25:52,-0.28,-0.28,-0.28,73.25,895060,33,19963,-64
2020-03-27 03:26:43,-0.31,-0.31,-0.31,73.28,898794,33,19935,-64
2020-03-27 03:27:55,-0.30,-0.30,-0.30,73.25,895520,33,20000,-65
2020-03-27 03:28:57,-0.31,-0.31,-0.31,73.21,895687,33,19960,-65
2020-03-27 03:29:57,-0.37,-0.37,-0.37,73.46,901704,32,19974,-66
2020-03-27 03:31:10,-0.42,-0.42,-0.42,73.79,898680,33,19944,-65
2020-03-27 03:32:10,-0.29,-0.29,-0.29,73.54,895624,33,19979,-65
2020-03-27 03:33:01,-0.23,-0.23,-0.23,73.27,895811,33,20296,-65
2020-03-27 03:33:54,-0.23,-0.23,-0.23,73.36,900992,32,19983,-65
2020-03-27 03:35:00,-0.21,-0.21,-0.21,73.23,898502,33,19981,-65
2020-03-27 03:35:52,-0.23,-0.23,-0.23,73.23,895607,33,19940,-66
2020-03-27 03:36:44,-0.31,-0.31,-0.31,73.57,895233,33,20331,-66
2020-03-27 03:37:38,-0.29,-0.29,-0.29,73.61,896813,33,19963,-66
2020-03-27 03:38:37,-0.18,-0.18,-0.18,73.40,898773,33,19944,-66
2020-03-27 03:39:18,-0.13,-0.13,-0.13,73.23,897779,33,19952,-66
2020-03-27 03:40:18,-0.18,-0.18,-0.18,73.23,894885,33,20043,-66
2020-03-27 03:41:19,-0.19,-0.19,-0.19,73.35,896617,33,19940,-64
2020-03-27 03:42:10,-0.20,-0.20,-0.20,73.43,895601,33,19963,-66
2020-03-27 03:43:02,-0.25,-0.25,-0.25,73.60,892647,33,20008,-65
2020-03-27 03:44:02,-0.28,-0.28,-0.28,73.80,893714,33,19953,-66
2020-03-27 03:45:02,-0.30,-0.30,-0.30,73.78,897702,33,19978,-66
2020-03-27 03:46:00,-0.37,-0.37,-0.37,73.97,898695,33,20306,-66
2020-03-27 03:46:56,-0.36,-0.36,-0.36,74.16,898276,33,19983,-66
2020-03-27 03:47:54,-0.38,-0.38,-0.38,74.18,897909,33,19947,-66
2020-03-27 03:48:46,-0.37,-0.37,-0.37,74.27,892603,33,19952,-65
2020-03-27 03:49:37,-0.37,-0.37,-0.37,74.24,894297,33,20263,-66
2020-03-27 03:50:32,-0.39,-0.39,-0.39,74.31,897602,33,19950,-66
2020-03-27 03:51:34,-0.40,-0.40,-0.40,74.38,901735,32,20297,-65
2020-03-27 03:52:24,-0.38,-0.38,-0.38,74.34,901699,32,19943,-65
2020-03-27 03:53:22,-0.34,-0.34,-0.34,74.36,898530,33,19951,-65
2020-03-27 03:54:13,-0.35,-0.35,-0.35,74.23,895627,33,20353,-65
2020-03-27 03:55:12,-0.34,-0.34,-0.34,74.40,892588,33,19940,-66
2020-03-27 03:56:04,-0.39,-0.39,-0.39,74.40,892593,33,19952,-66
2020-03-27 03:56:54,-0.41,-0.41,-0.41,74.49,894554,33,19995,-64
2020-03-27 03:57:50,-0.43,-0.43,-0.43,74.53,892370,33,20303,-64
2020-03-27 03:58:42,-0.50,-0.50,-0.50,74.80,892541,33,20349,-64
2020-03-27 03:59:33,-0.45,-0.45,-0.45,74.89,894137,33,19988,-65
2020-03-27 04:00:23,-0.46,-0.46,-0.46,74.95,893871,33,20359,-64
2020-03-27 04:00:54,-0.46,-0.46,-0.46,75.02,887746,33,19961,-65
2020-03-27 04:01:46,-0.48,-0.48,-0.48,75.17,883502,33,19945,-65
2020-03-27 04:02:38,-0.49,-0.49,-0.49,75.12,887850,33,19941,-66
2020-03-27 04:03:35,-0.51,-0.51,-0.51,75.11,886097,33,19996,-65
2020-03-27 04:04:18,-0.58,-0.58,-0.58,75.36,886463,33,20009,-65
2020-03-27 04:05:08,-0.59,-0.59,-0.59,75.41,888216,33,19957,-65
2020-03-27 04:05:59,-0.62,-0.62,-0.62,75.48,892899,33,20330,-65
2020-03-27 04:06:50,-0.58,-0.58,-0.58,75.51,892468,33,19971,-66
2020-03-27 04:07:41,-0.58,-0.58,-0.58,75.46,892106,33,19944,-66
2020-03-27 04:08:31,-0.58,-0.58,-0.58,75.41,890588,33,19937,-65
2020-03-27 04:09:13,-0.58,-0.58,-0.58,75.46,890203,33,19964,-65
2020-03-27 04:09:44,-0.62,-0.62,-0.62,75.58,889940,33,19980,-66
2020-03-27 04:10:35,-0.64,-0.64,-0.64,75.55,886268,33,19954,-65
2020-03-27 04:11:28,-0.64,-0.64,-0.64,75.54,883421,33,19965,-65
2020-03-27 04:12:19,-0.61,-0.61,-0.61,75.51,887905,33,19945,-67
2020-03-27 04:13:10,-0.62,-0.62,-0.62,75.50,887736,33,20353,-65
2020-03-27 04:14:01,-0.61,-0.61,-0.61,75.48,890456,33,19947,-65
2020-03-27 04:14:52,-0.59,-0.59,-0.59,75.47,892413,33,19944,-67
2020-03-27 04:15:45,-0.64,-0.64,-0.64,75.54,889484,33,19944,-65
2020-03-27 04:16:36,-0.57,-0.57,-0.57,75.49,890911,33,20044,-65
2020-03-27 04:17:30,-0.63,-0.63,-0.63,75.47,893830,33,19955,-65
2020-03-27 04:18:22,-0.63,-0.63,-0.63,75.54,889619,33,19980,-66
2020-03-27 04:19:14,-0.62,-0.62,-0.62,75.50,886007,33,19953,-64
2020-03-27 04:20:05,-0.62,-0.62,-0.62,75.55,889373,33,19953,-66
2020-03-27 04:20:57,-0.64,-0.64,-0.64,75.67,890673,33,19980,-65
2020-03-27 04:22:02,-0.66,-0.66,-0.66,75.75,892648,33,19945,-67
2020-03-27 04:22:43,-0.68,-0.68,-0.68,75.71,892172,33,20331,-66
2020-03-27 04:23:23,-0.71,-0.71,-0.71,76.24,886335,33,19963,-67
2020-03-27 04:24:03,-0.74,-0.74,-0.74,76.75,886409,33,19996,-66
2020-03-27 04:24:53,-0.71,-0.71,-0.71,76.64,883291,33,20001,-66
2020-03-27 04:25:44,-0.72,-0.72,-0.72,77.42,886322,33,19957,-66
2020-03-27 04:26:36,-0.76,-0.76,-0.76,77.12,890442,33,20039,-66
2020-03-27 04:27:29,-0.71,-0.71,-0.71,77.25,892576,33,19945,-67
2020-03-27 04:28:28,-0.78,-0.78,-0.78,77.19,892524,33,19941,-67
2020-03-27 04:29:27,-0.81,-0.81,-0.81,77.02,891538,33,19971,-67
2020-03-27 04:30:07,-0.88,-0.88,-0.88,77.06,889500,33,19937,-65
2020-03-27 04:30:58,-0.88,-0.88,-0.88,77.06,889196,33,20347,-66
2020-03-27 04:31:48,-0.89,-0.89,-0.89,77.07,889177,33,20415,-67
2020-03-27 04:32:49,-0.89,-0.89,-0.89,76.96,890289,33,20059,-65
2020-03-27 04:33:40,-0.84,-0.84,-0.84,76.79,888987,33,19968,-66
2020-03-27 04:34:35,-0.89,-0.89,-0.89,76.84,891483,33,20353,-66
2020-03-27 04:35:28,-0.91,-0.91,-0.91,76.88,893793,33,19947,-65
2020-03-27 04:36:18,-0.92,-0.92,-0.92,76.93,895650,33,19964,-66
2020-03-27 04:37:11,-0.92,-0.92,-0.92,76.93,892443,33,19951,-66
2020-03-27 04:38:03,-0.95,-0.95,-0.95,77.08,889221,33,19952,-66
2020-03-27 04:38:54,-1.01,-1.01,-1.01,77.35,887828,33,19948,-66
2020-03-27 04:39:24,-1.01,-1.01,-1.01,77.39,887641,33,19954,-66
2020-03-27 04:39:55,-0.98,-0.98,-0.98,77.74,886358,33,19957,-66
2020-03-27 04:40:46,-1.00,-1.00,-1.00,77.61,886537,33,19960,-67
2020-03-27 04:41:37,-0.99,-0.99,-0.99,77.54,888627,33,19937,-66
2020-03-27 04:42:36,-1.02,-1.02,-1.02,77.78,893514,33,19937,-66
2020-03-27 04:43:28,-1.02,-1.02,-1.02,77.86,895156,33,19948,-66
2020-03-27 04:44:19,-1.02,-1.02,-1.02,78.01,889438,33,19957,-66
2020-03-27 04:46:08,-1.03,-1.03,-1.03,80.12,893789,33,20414,-65
2020-03-27 04:46:59,-1.01,-1.01,-1.01,80.01,901561,32,19951,-66
2020-03-27 04:47:52,-1.05,-1.05,-1.05,80.03,898503,33,19960,-66
2020-03-27 04:48:45,-1.04,-1.04,-1.04,79.98,890939,33,20019,-66
2020-03-27 04:49:36,-1.09,-1.09,-1.09,80.18,890890,33,19945,-66
2020-03-27 04:50:40,-1.13,-1.13,-1.13,80.43,895033,33,20040,-65
2020-03-27 04:51:41,-1.14,-1.14,-1.14,80.68,895236,33,20309,-66
2020-03-27 04:52:34,-1.10,-1.10,-1.10,80.82,892301,33,20008,-67
2020-03-27 04:53:24,-1.09,-1.09,-1.09,80.69,897629,33,20361,-65
2020-03-27 04:53:56,-1.11,-1.11,-1.11,80.45,893639,33,19944,-66
2020-03-27 04:54:47,-1.09,-1.09,-1.09,80.35,895418,33,19937,-66
2020-03-27 04:55:38,-1.06,-1.06,-1.06,80.27,895463,33,19945,-66
2020-03-27 04:56:28,-1.09,-1.09,-1.09,80.26,895025,33,20079,-66
2020-03-27 04:57:22,-1.09,-1.09,-1.09,80.00,891260,33,19944,-65
2020-03-27 04:58:16,-1.15,-1.15,-1.15,80.66,891551,33,20056,-65
2020-03-27 04:59:07,-1.11,-1.11,-1.11,80.92,894121,33,19940,-65
2020-03-27 05:00:10,-1.08,-1.08,-1.08,80.90,891014,33,19951,-65
2020-03-27 05:01:02,-1.09,-1.09,-1.09,80.69,891936,33,19989,-65
2020-03-27 05:01:53,-1.13,-1.13,-1.13,81.05,889349,33,19963,-66
2020-03-27 05:02:44,-1.10,-1.10,-1.10,81.01,890699,33,19949,-66
2020-03-27 05:03:35,-1.11,-1.11,-1.11,81.18,891485,33,19976,-65
2020-03-27 05:04:27,-1.10,-1.10,-1.10,81.48,898341,33,20043,-66
2020-03-27 05:05:20,-1.12,-1.12,-1.12,81.51,896510,33,19980,-66
2020-03-27 05:06:10,-1.10,-1.10,-1.10,81.29,893662,33,20362,-66
2020-03-27 05:07:01,-1.11,-1.11,-1.11,80.93,889446,33,19941,-65
2020-03-27 05:07:53,-1.11,-1.11,-1.11,80.69,887884,33,20319,-65
2020-03-27 05:08:44,-1.12,-1.12,-1.12,80.41,890547,33,19952,-66
2020-03-27 05:09:35,-1.12,-1.12,-1.12,80.39,896635,33,20369,-66
2020-03-27 05:10:38,-1.12,-1.12,-1.12,80.52,895406,33,19998,-66
2020-03-27 05:11:39,-1.10,-1.10,-1.10,80.18,892244,33,20347,-65
2020-03-27 05:12:42,-1.09,-1.09,-1.09,80.17,895310,33,20322,-65
2020-03-27 05:13:36,-1.08,-1.08,-1.08,80.25,898237,33,19987,-65
2020-03-27 05:14:37,-1.09,-1.09,-1.09,80.47,895286,33,20003,-65
2020-03-27 05:15:41,-1.10,-1.10,-1.10,80.68,895329,33,19956,-65
2020-03-27 05:16:34,-1.08,-1.08,-1.08,80.62,895295,33,20044,-66
2020-03-27 05:17:32,-1.07,-1.07,-1.07,80.88,898169,33,19936,-65
2020-03-27 05:18:30,-0.99,-0.99,-0.99,81.31,898495,33,20330,-65
2020-03-27 05:19:21,-1.05,-1.05,-1.05,81.81,898472,33,19972,-65
2020-03-27 05:20:13,-1.08,-1.08,-1.08,81.78,895445,33,19940,-66
2020-03-27 05:21:14,-1.12,-1.12,-1.12,81.91,898558,33,20286,-65
2020-03-27 05:22:05,-1.09,-1.09,-1.09,81.76,897874,33,19954,-65
2020-03-27 05:22:57,-1.07,-1.07,-1.07,81.36,893452,33,19951,-65
2020-03-27 05:23:50,-1.04,-1.04,-1.04,80.88,893600,33,19975,-66
2020-03-27 05:24:41,-1.07,-1.07,-1.07,80.44,896484,33,20295,-65
2020-03-27 05:25:32,-1.11,-1.11,-1.11,80.15,895505,33,19995,-65
2020-03-27 05:26:23,-1.09,-1.09,-1.09,79.90,896072,33,20363,-65
2020-03-27 05:27:14,-1.06,-1.06,-1.06,79.59,896936,33,19951,-65
2020-03-27 05:28:05,-1.04,-1.04,-1.04,79.27,892897,33,19956,-66
2020-03-27 05:28:55,-1.05,-1.05,-1.05,79.18,889642,33,20241,-66
2020-03-27 05:29:46,-1.05,-1.05,-1.05,79.11,891842,33,19952,-66
2020-03-27 05:30:39,-1.05,-1.05,-1.05,79.02,891033,33,19971,-65
2020-03-27 05:31:31,-1.05,-1.05,-1.05,78.91,888622,33,19952,-65
2020-03-27 05:32:26,-1.06,-1.06,-1.06,79.00,892807,33,19941,-66
2020-03-27 05:33:20,-1.07,-1.07,-1.07,79.17,897408,33,19947,-66
2020-03-27 05:34:16,-1.02,-1.02,-1.02,79.06,895641,33,19952,-65
2020-03-27 05:35:08,-1.01,-1.01,-1.01,79.18,896046,33,19960,-65
2020-03-27 05:35:58,-1.01,-1.01,-1.01,79.21,900621,32,19937,-65
2020-03-27 05:36:49,-1.00,-1.00,-1.00,79.16,902126,32,19983,-66
2020-03-27 05:37:41,-1.01,-1.01,-1.01,79.25,897924,33,19995,-66
2020-03-27 05:38:32,-1.01,-1.01,-1.01,79.28,896124,33,20306,-65
2020-03-27 05:39:23,-0.98,-0.98,-0.98,79.19,894060,33,19948,-65
2020-03-27 05:40:14,-0.96,-0.96,-0.96,79.12,898687,33,19940,-66
2020-03-27 05:41:05,-0.96,-0.96,-0.96,79.13,899112,33,19955,-65
2020-03-27 05:41:56,-0.95,-0.95,-0.95,79.17,896040,33,20311,-65
2020-03-27 05:42:54,-0.88,-0.88,-0.88,79.02,896131,33,19992,-66
2020-03-27 05:43:55,-0.85,-0.85,-0.85,78.92,897776,33,19940,-66
2020-03-27 05:44:47,-0.80,-0.80,-0.80,78.68,895685,33,20310,-66
2020-03-27 05:45:39,-0.80,-0.80,-0.80,78.65,898795,33,19974,-65
2020-03-27 05:46:31,-0.80,-0.80,-0.80,78.62,897532,33,19948,-66
2020-03-27 05:47:22,-0.80,-0.80,-0.80,78.65,891597,33,19987,-65
2020-03-27 05:48:14,-0.78,-0.78,-0.78,78.81,891059,33,19964,-66
2020-03-27 05:49:04,-0.75,-0.75,-0.75,78.85,890790,33,19969,-65
2020-03-27 05:49:57,-0.72,-0.72,-0.72,78.81,897120,33,20228,-66
2020-03-27 05:50:48,-0.71,-0.71,-0.71,78.87,897468,33,19952,-66
2020-03-27 05:51:39,-0.66,-0.66,-0.66,78.75,894576,33,19951,-66
2020-03-27 05:52:29,-0.61,-0.61,-0.61,78.58,897221,33,19983,-66
2020-03-27 05:53:25,-0.63,-0.63,-0.63,78.44,896845,33,19944,-65
2020-03-27 05:54:18,-0.62,-0.62,-0.62,78.33,891219,33,19941,-65
2020-03-27 05:55:20,-0.56,-0.56,-0.56,78.15,891724,33,19945,-63
2020-03-27 05:56:16,-0.53,-0.53,-0.53,77.98,894708,33,20010,-66
2020-03-27 05:57:10,-0.50,-0.50,-0.50,77.93,895811,33,19992,-66
2020-03-27 05:58:03,-0.49,-0.49,-0.49,78.01,897853,33,19954,-66
2020-03-27 05:58:55,-0.44,-0.44,-0.44,77.71,899140,33,20345,-65
2020-03-27 05:59:48,-0.42,-0.42,-0.42,77.67,898978,33,20372,-65
2020-03-27 06:00:46,-0.40,-0.40,-0.40,77.87,902164,32,19991,-66
2020-03-27 06:01:42,-0.40,-0.40,-0.40,78.64,895825,33,20292,-65
2020-03-27 06:02:33,-0.40,-0.40,-0.40,78.77,893675,33,20275,-66
2020-03-27 06:03:24,-0.38,-0.38,-0.38,78.79,892844,33,19949,-65
2020-03-27 06:04:16,-0.26,-0.26,-0.26,78.61,895918,33,20307,-65
2020-03-27 06:05:09,-0.27,-0.27,-0.27,78.33,899908,33,19940,-64
2020-03-27 06:06:06,-0.27,-0.27,-0.27,78.14,902090,32,19935,-66
2020-03-27 06:06:57,-0.31,-0.31,-0.31,78.57,898236,32,19943,-65
2020-03-27 06:07:48,-0.25,-0.25,-0.25,78.30,898528,33,20319,-67
2020-03-27 06:08:39,-0.21,-0.21,-0.21,78.07,895746,33,20319,-66
2020-03-27 06:09:19,-0.16,-0.16,-0.16,77.46,895840,33,19952,-66
2020-03-27 06:10:11,-0.11,-0.11,-0.11,77.26,896023,33,19936,-67
2020-03-27 06:11:12,-0.08,-0.08,-0.08,76.98,898898,33,19944,-66
2020-03-27 06:12:02,-0.06,-0.06,-0.06,76.39,895891,33,19948,-67
2020-03-27 06:12:54,0.02,0.02,0.02,75.88,892770,33,19937,-67
2020-03-27 06:13:44,0.03,0.03,0.03,75.73,893569,33,19976,-67
2020-03-27 06:14:37,0.07,0.07,0.07,75.73,896938,33,19944,-67
2020-03-27 06:15:29,0.09,0.09,0.09,75.66,897206,33,19940,-67
2020-03-27 06:16:20,0.14,0.14,0.14,75.41,897266,33,20305,-67
2020-03-27 06:17:11,0.20,0.20,0.20,75.20,895874,33,19940,-67
2020-03-27 06:18:01,0.18,0.18,0.18,75.14,895760,33,19956,-67
2020-03-27 06:18:52,0.22,0.22,0.22,75.08,892114,33,20311,-67
2020-03-27 06:19:43,0.26,0.26,0.26,75.01,893804,33,19940,-67
2020-03-27 06:20:36,0.29,0.29,0.29,74.94,895161,33,19937,-67
2020-03-27 06:21:27,0.34,0.34,0.34,74.84,900180,32,20378,-67
2020-03-27 06:22:19,0.39,0.39,0.39,74.93,897225,33,20389,-67
2020-03-27 06:23:10,0.45,0.45,0.45,74.70,895787,33,20015,-66
2020-03-27 06:24:00,0.50,0.50,0.50,74.24,898453,32,19940,-66
2020-03-27 06:24:52,0.53,0.53,0.53,73.96,899988,32,19940,-67
2020-03-27 06:25:43,0.57,0.57,0.57,73.81,895819,33,19956,-66
2020-03-27 06:26:37,0.62,0.62,0.62,73.76,899326,33,19971,-65
2020-03-27 06:27:28,0.66,0.66,0.66,73.12,899893,33,19940,-65
2020-03-27 06:28:19,0.72,0.72,0.72,72.96,903588,32,19952,-66
2020-03-27 06:29:11,0.75,0.75,0.75,73.02,899630,33,20015,-66
2020-03-27 06:30:05,0.78,0.78,0.78,72.98,902018,32,19958,-67
2020-03-27 06:30:58,0.87,0.87,0.87,72.56,899012,33,19991,-65
2020-03-27 06:31:53,0.88,0.88,0.88,72.02,897446,33,19948,-66
2020-03-27 06:32:55,0.92,0.92,0.92,72.08,895968,33,19992,-67
2020-03-27 06:33:49,0.94,0.94,0.94,71.97,895525,33,20086,-67
2020-03-27 06:34:39,0.99,0.99,0.99,71.79,895740,33,19940,-67
2020-03-27 06:35:30,1.02,1.02,1.02,71.65,897057,33,19940,-67
2020-03-27 06:36:24,1.07,1.07,1.07,71.53,894787,33,19944,-66
2020-03-27 06:37:14,1.11,1.11,1.11,71.45,893681,33,20016,-66
2020-03-27 06:38:15,1.15,1.15,1.15,71.28,897312,33,20040,-66
2020-03-27 06:39:08,1.17,1.17,1.17,71.21,898946,33,19943,-66
2020-03-27 06:40:06,1.20,1.20,1.20,71.13,895838,33,20326,-67
2020-03-27 06:41:06,1.23,1.23,1.23,71.10,892662,33,19936,-67
2020-03-27 06:42:07,1.26,1.26,1.26,71.16,895858,33,19986,-66
2020-03-27 06:43:06,1.32,1.32,1.32,71.30,895691,33,20335,-67
2020-03-27 06:44:07,1.34,1.34,1.34,70.67,895767,33,20034,-67
2020-03-27 06:44:57,1.40,1.40,1.40,70.30,892817,33,20340,-67
2020-03-27 06:45:48,1.44,1.44,1.44,70.16,897556,33,20014,-67
2020-03-27 06:46:39,1.50,1.50,1.50,70.16,898884,33,19952,-65
2020-03-27 06:47:31,1.57,1.57,1.57,70.40,895690,33,19944,-66
2020-03-27 06:48:22,1.61,1.61,1.61,69.91,895772,33,19947,-66
2020-03-27 06:49:12,1.66,1.66,1.66,69.36,897056,33,19948,-66
2020-03-27 06:50:07,1.68,1.68,1.68,69.32,892640,33,19953,-66
2020-03-27 06:50:57,1.73,1.73,1.73,69.61,892650,33,20287,-66
2020-03-27 06:51:48,1.77,1.77,1.77,68.82,895575,33,19952,-67
2020-03-27 06:52:39,1.82,1.82,1.82,68.56,898819,33,19939,-67
2020-03-27 06:53:29,1.83,1.83,1.83,68.60,898693,33,19978,-66
2020-03-27 06:54:20,1.91,1.91,1.91,68.65,895963,33,19952,-67
2020-03-27 06:55:11,1.97,1.97,1.97,68.57,895259,33,20323,-66
2020-03-27 06:56:01,2.02,2.02,2.02,68.00,896955,33,19959,-65
2020-03-27 06:56:52,2.02,2.02,2.02,68.53,898939,33,19944,-66
2020-03-27 06:57:43,2.10,2.10,2.10,68.24,895501,33,19940,-66
2020-03-27 06:58:34,2.10,2.10,2.10,67.65,895917,33,20026,-66
2020-03-27 06:59:25,2.12,2.12,2.12,67.44,893744,33,20007,-65
2020-03-27 07:00:16,2.15,2.15,2.15,67.46,892741,33,20007,-67
2020-03-27 07:01:07,2.11,2.11,2.11,67.82,893857,33,19940,-66
2020-03-27 07:01:58,2.09,2.09,2.09,67.67,889350,33,19992,-66
2020-03-27 07:02:48,2.12,2.12,2.12,67.77,889543,33,19938,-66
2020-03-27 07:03:39,2.23,2.23,2.23,67.78,891890,33,19948,-67
2020-03-27 07:04:36,2.31,2.31,2.31,67.36,893754,33,19967,-66
2020-03-27 07:05:27,2.33,2.33,2.33,67.06,889565,33,19949,-66
2020-03-27 07:06:21,2.26,2.26,2.26,67.16,888586,33,20004,-66
2020-03-27 07:07:11,2.24,2.24,2.24,67.27,890967,33,19945,-66
2020-03-27 07:08:02,2.24,2.24,2.24,67.02,894375,33,19953,-67
2020-03-27 07:08:53,2.27,2.27,2.27,66.95,893388,33,19947,-66
2020-03-27 07:09:33,2.33,2.33,2.33,66.80,895315,33,19951,-65
2020-03-27 07:10:30,2.34,2.34,2.34,66.94,895880,33,19956,-67
2020-03-27 07:11:20,2.36,2.36,2.36,67.31,898188,33,19936,-66
2020-03-27 07:12:11,2.41,2.41,2.41,67.24,898803,33,19944,-66
2020-03-27 07:13:04,2.50,2.50,2.50,67.32,898685,33,19940,-66
2020-03-27 07:13:55,2.54,2.54,2.54,67.33,897450,33,20298,-65
2020-03-27 07:14:46,2.56,2.56,2.56,67.07,896107,33,19937,-67
2020-03-27 07:15:40,2.58,2.58,2.58,66.67,895636,33,19982,-66
2020-03-27 07:16:31,2.64,2.64,2.64,66.56,889690,33,19945,-65
2020-03-27 07:17:22,2.67,2.67,2.67,66.83,890938,33,19967,-66
2020-03-27 07:18:12,2.67,2.67,2.67,66.24,893524,33,19932,-65
2020-03-27 07:19:03,2.63,2.63,2.63,66.16,895514,33,19940,-66
2020-03-27 07:19:54,2.65,2.65,2.65,65.89,895924,33,19962,-65
2020-03-27 07:20:44,2.78,2.78,2.78,65.82,896141,33,19936,-65
2020-03-27 07:21:37,2.77,2.77,2.77,65.79,892550,33,20016,-66
2020-03-27 07:22:27,2.79,2.79,2.79,65.79,892683,33,19959,-66
2020-03-27 07:23:19,2.79,2.79,2.79,65.62,893904,33,19971,-66
2020-03-27 07:24:09,2.78,2.78,2.78,65.65,895642,33,19948,-67
2020-03-27 07:25:00,2.68,2.68,2.68,66.17,889610,33,19999,-66
2020-03-27 07:25:52,2.77,2.77,2.77,66.03,890679,33,20339,-66
2020-03-27 07:26:42,2.92,2.92,2.92,65.56,893976,33,19945,-66
2020-03-27 07:27:33,2.98,2.98,2.98,65.13,892063,33,19952,-66
2020-03-27 07:28:28,3.01,3.01,3.01,64.80,893489,33,19941,-66
2020-03-27 07:29:18,3.03,3.03,3.03,64.48,895530,33,19948,-67
2020-03-27 07:30:09,3.05,3.05,3.05,64.78,898573,33,19952,-67
2020-03-27 07:31:00,3.10,3.10,3.10,64.59,898771,33,20314,-66
2020-03-27 07:31:50,3.16,3.16,3.16,64.67,897759,33,20110,-66
2020-03-27 07:32:42,3.19,3.19,3.19,64.40,892529,33,19945,-66
2020-03-27 07:33:34,3.16,3.16,3.16,64.75,892399,33,20024,-65
2020-03-27 07:34:24,3.23,3.23,3.23,64.92,895258,33,19945,-66
2020-03-27 07:35:16,3.21,3.21,3.21,64.26,895415,33,19940,-66
2020-03-27 07:36:06,3.14,3.14,3.14,64.21,892597,33,20282,-66
2020-03-27 07:36:57,3.24,3.24,3.24,64.09,890803,33,19957,-66
2020-03-27 07:37:48,3.30,3.30,3.30,64.06,892513,33,20024,-66
2020-03-27 07:38:41,3.34,3.34,3.34,64.15,896871,33,19951,-66
2020-03-27 07:39:22,3.35,3.35,3.35,64.23,895490,33,19944,-66
2020-03-27 07:40:14,3.39,3.39,3.39,63.90,895222,33,19945,-65
2020-03-27 07:41:10,3.37,3.37,3.37,64.06,892897,33,19936,-65
2020-03-27 07:42:01,3.37,3.37,3.37,63.70,895999,33,19941,-66
2020-03-27 07:42:52,3.44,3.44,3.44,63.91,895757,33,20319,-66
2020-03-27 07:43:43,3.54,3.54,3.54,63.57,895429,33,19971,-66
2020-03-27 07:44:33,3.52,3.52,3.52,63.45,896628,33,19933,-66
2020-03-27 07:45:24,3.54,3.54,3.54,63.26,892035,33,19963,-66
2020-03-27 07:46:15,3.53,3.53,3.53,63.55,892644,33,19940,-66
2020-03-27 07:47:08,3.52,3.52,3.52,63.76,893852,33,19964,-66
2020-03-27 07:47:59,3.50,3.50,3.50,63.77,896009,33,20371,-66
2020-03-27 07:48:51,3.51,3.51,3.51,63.94,895580,33,20362,-67
2020-03-27 07:49:41,3.60,3.60,3.60,63.92,895613,33,19995,-65
2020-03-27 07:50:32,3.64,3.64,3.64,63.57,896936,33,20078,-65
2020-03-27 07:51:25,3.70,3.70,3.70,63.38,897537,33,19952,-66
2020-03-27 07:52:17,3.73,3.73,3.73,63.19,898565,33,19986,-66
2020-03-27 07:53:08,3.81,3.81,3.81,63.21,895557,33,19990,-66
2020-03-27 07:54:01,3.88,3.88,3.88,63.47,894326,33,20359,-67
2020-03-27 07:54:52,3.97,3.97,3.97,63.62,893875,33,19964,-67
2020-03-27 07:55:42,4.06,4.06,4.06,62.98,895606,33,19949,-66
2020-03-27 07:56:37,4.10,4.10,4.10,62.72,895836,33,19948,-67
2020-03-27 07:57:34,4.13,4.13,4.13,62.31,892179,33,20327,-67
2020-03-27 07:58:25,4.17,4.17,4.17,62.65,892300,33,20323,-65
2020-03-27 07:59:16,4.15,4.15,4.15,62.35,896121,33,19940,-65
2020-03-27 08:00:12,4.02,4.02,4.02,61.76,898489,33,19954,-65
2020-03-27 08:01:03,4.03,4.03,4.03,62.07,892481,33,19960,-65
2020-03-27 08:01:54,4.02,4.02,4.02,61.56,889429,33,19972,-65
2020-03-27 08:02:46,4.09,4.09,4.09,61.29,890749,33,19948,-67
2020-03-27 08:03:38,4.18,4.18,4.18,61.57,891638,33,19937,-64
2020-03-27 08:04:30,4.27,4.27,4.27,61.39,895614,33,19937,-66
2020-03-27 08:05:00,4.35,4.35,4.35,61.39,895416,33,19982,-65
2020-03-27 08:05:56,4.29,4.29,4.29,61.51,898232,33,19970,-65
2020-03-27 08:06:54,4.24,4.24,4.24,61.89,892485,33,19976,-66
2020-03-27 08:07:47,4.26,4.26,4.26,61.19,892262,33,19940,-65
2020-03-27 08:08:37,4.27,4.27,4.27,60.96,893456,33,19970,-66
2020-03-27 08:09:18,4.34,4.34,4.34,60.98,892380,33,19940,-65
2020-03-27 08:10:10,4.48,4.48,4.48,60.60,886500,33,19979,-66
2020-03-27 08:11:01,4.51,4.51,4.51,60.65,886912,33,19937,-65
2020-03-27 08:11:52,4.54,4.54,4.54,60.95,892029,33,19941,-66
2020-03-27 08:12:43,4.41,4.41,4.41,60.66,892192,33,19937,-65
2020-03-27 08:13:23,4.49,4.49,4.49,61.32,893114,33,19940,-64
2020-03-27 08:14:14,4.50,4.50,4.50,61.15,886273,33,19941,-66
2020-03-27 08:15:05,4.62,4.62,4.62,61.41,892431,33,20012,-65
2020-03-27 08:15:57,4.64,4.64,4.64,60.94,894933,33,19937,-66
2020-03-27 08:16:47,4.70,4.70,4.70,60.62,897067,33,20322,-66
2020-03-27 08:17:38,4.86,4.86,4.86,60.21,898362,33,19970,-66
2020-03-27 08:18:39,4.94,4.94,4.94,60.72,895502,33,20321,-65
2020-03-27 08:19:39,5.02,5.02,5.02,61.35,895526,33,19956,-65
2020-03-27 08:20:39,5.08,5.08,5.08,60.72,898477,33,20060,-65
2020-03-27 08:21:32,5.07,5.07,5.07,60.28,898567,33,19998,-65
2020-03-27 08:22:26,5.00,5.00,5.00,59.87,898594,33,20334,-65
2020-03-27 08:23:17,5.00,5.00,5.00,59.68,898298,33,20289,-65
2020-03-27 08:24:08,5.06,5.06,5.06,60.39,895220,33,19936,-66
2020-03-27 08:24:58,5.00,5.00,5.00,60.14,895399,33,19952,-65
2020-03-27 08:25:50,5.05,5.05,5.05,60.86,896559,33,20000,-66
2020-03-27 08:26:41,5.17,5.17,5.17,60.74,892521,33,19948,-66
2020-03-27 08:27:35,5.34,5.34,5.34,59.64,891927,33,20044,-66
2020-03-27 08:28:26,5.39,5.39,5.39,59.16,895350,33,19948,-66
2020-03-27 08:29:16,5.34,5.34,5.34,59.20,898523,33,19936,-65
2020-03-27 08:30:07,5.41,5.41,5.41,58.79,895266,33,19937,-65
2020-03-27 08:30:58,5.42,5.42,5.42,59.72,895433,33,19948,-65
2020-03-27 08:31:48,5.44,5.44,5.44,59.35,896532,33,20392,-65
2020-03-27 08:32:39,5.44,5.44,5.44,59.25,895637,33,20038,-65
2020-03-27 08:33:30,5.45,5.45,5.45,59.16,892239,33,20054,-66
2020-03-27 08:34:21,5.55,5.55,5.55,58.77,893494,33,20014,-65
2020-03-27 08:35:11,5.58,5.58,5.58,58.64,893304,33,19995,-65
2020-03-27 08:36:02,5.52,5.52,5.52,59.33,895540,33,20040,-65
2020-03-27 08:37:01,5.57,5.57,5.57,59.40,896548,32,19937,-65
2020-03-27 08:37:53,5.64,5.64,5.64,59.12,898390,33,19988,-66
2020-03-27 08:38:43,5.75,5.75,5.75,58.65,898622,33,20078,-65
2020-03-27 08:39:44,5.79,5.79,5.79,58.56,898485,32,20539,-65
2020-03-27 08:40:15,5.79,5.79,5.79,58.56,898500,33,19940,-65
2020-03-27 08:41:14,5.94,5.94,5.94,58.56,898361,33,20379,-65
2020-03-27 08:42:05,5.97,5.97,5.97,58.19,898593,33,19979,-67
2020-03-27 08:42:56,5.80,5.80,5.80,58.46,895558,33,19994,-65
2020-03-27 08:43:48,5.90,5.90,5.90,57.88,893178,33,19944,-65
2020-03-27 08:44:39,6.02,6.02,6.02,57.87,893837,33,19940,-66
2020-03-27 08:45:29,6.01,6.01,6.01,57.84,896735,33,20337,-66
2020-03-27 08:46:20,6.11,6.11,6.11,58.55,896387,33,19941,-66
2020-03-27 08:47:11,6.20,6.20,6.20,58.78,894249,33,19956,-65
2020-03-27 08:48:01,6.36,6.36,6.36,58.82,894547,33,19937,-66
2020-03-27 08:48:52,6.38,6.38,6.38,57.83,896640,33,19987,-65
2020-03-27 08:49:43,6.39,6.39,6.39,57.92,898510,33,19950,-65
2020-03-27 08:50:34,6.39,6.39,6.39,58.41,896622,33,20011,-65
2020-03-27 08:51:24,6.42,6.42,6.42,57.86,895253,33,20287,-65
2020-03-27 08:52:15,6.41,6.41,6.41,57.22,896570,33,19940,-65
2020-03-27 08:53:06,6.54,6.54,6.54,57.51,896466,33,19968,-65
2020-03-27 08:53:59,6.51,6.51,6.51,57.33,892482,33,19949,-65
2020-03-27 08:54:50,6.61,6.61,6.61,56.23,893794,33,19937,-65
2020-03-27 08:55:28,6.58,6.58,6.58,56.54,895088,33,19970,-68
2020-03-27 08:56:19,6.57,6.57,6.57,56.27,895416,33,19937,-68
2020-03-27 08:57:12,6.46,6.46,6.46,55.50,892251,33,19971,-65
2020-03-27 08:58:12,6.59,6.59,6.59,56.26,896773,33,19936,-66
2020-03-27 08:59:10,6.57,6.57,6.57,56.67,900823,33,20042,-66
2020-03-27 09:00:05,6.61,6.61,6.61,56.27,898583,33,20366,-66
2020-03-27 09:01:09,6.74,6.74,6.74,55.99,896094,33,20342,-66
2020-03-27 09:02:14,6.77,6.77,6.77,56.43,899464,33,19954,-66
2020-03-27 09:03:05,6.93,6.93,6.93,56.22,899559,33,19978,-65
2020-03-27 09:04:01,6.99,6.99,6.99,55.90,896511,33,19988,-65
2020-03-27 09:05:03,6.97,6.97,6.97,54.57,895323,33,20011,-65
2020-03-27 09:05:36,6.93,6.93,6.93,55.18,896183,33,19940,-66
2020-03-27 09:06:28,7.02,7.02,7.02,55.25,896806,33,19990,-66
2020-03-27 09:07:19,7.00,7.00,7.00,55.73,899501,33,19948,-66
2020-03-27 09:08:11,7.04,7.04,7.04,55.68,902634,32,19948,-66
2020-03-27 09:09:03,7.03,7.03,7.03,55.11,899453,33,19947,-66
2020-03-27 09:09:36,6.98,6.98,6.98,54.99,899497,32,19940,-66
2020-03-27 09:10:37,6.89,6.89,6.89,55.20,893217,33,19941,-64
2020-03-27 09:11:17,6.91,6.91,6.91,55.42,896255,33,19951,-66
2020-03-27 09:12:07,7.02,7.02,7.02,56.01,897658,33,19948,-65
2020-03-27 09:12:48,7.03,7.03,7.03,55.40,899537,33,19960,-66
2020-03-27 09:13:40,7.03,7.03,7.03,55.08,893206,33,19941,-66
2020-03-27 09:14:34,7.13,7.13,7.13,55.35,893147,33,19945,-65
2020-03-27 09:15:24,7.18,7.18,7.18,56.31,894801,33,19945,-65
2020-03-27 09:16:18,7.18,7.18,7.18,55.15,891733,33,20332,-66
2020-03-27 09:17:10,7.15,7.15,7.15,55.08,893053,33,19941,-65
2020-03-27 09:18:01,7.10,7.10,7.10,55.17,895034,33,19945,-66
2020-03-27 09:18:54,6.98,6.98,6.98,55.37,897670,33,20007,-65
2020-03-27 09:19:25,6.91,6.91,6.91,55.46,896267,33,19940,-65
2020-03-27 09:20:16,6.80,6.80,6.80,55.42,893384,33,19975,-65
2020-03-27 09:21:09,6.89,6.89,6.89,54.86,893352,33,20307,-64
2020-03-27 09:22:09,7.04,7.04,7.04,54.58,897677,33,19948,-66
2020-03-27 09:23:00,7.02,7.02,7.02,54.98,893377,33,19940,-66
2020-03-27 09:23:50,7.02,7.02,7.02,55.63,895385,33,19936,-66
2020-03-27 09:24:42,7.15,7.15,7.15,54.80,897454,33,19940,-66
2020-03-27 09:25:33,7.24,7.24,7.24,54.94,899437,33,19940,-67
2020-03-27 09:26:23,7.30,7.30,7.30,54.81,899698,33,19943,-66
2020-03-27 09:27:15,7.41,7.41,7.41,54.83,899718,32,20319,-66
2020-03-27 09:28:06,7.51,7.51,7.51,54.65,896447,33,19940,-67
2020-03-27 09:28:56,7.66,7.66,7.66,54.55,896386,33,19940,-66
2020-03-27 09:29:47,7.79,7.79,7.79,54.42,898646,32,20131,-66
2020-03-27 09:30:38,7.72,7.72,7.72,53.65,901522,32,19953,-66
2020-03-27 09:31:30,7.78,7.78,7.78,54.14,901942,33,19948,-65
2020-03-27 09:32:21,7.86,7.86,7.86,53.51,899500,33,19946,-66
2020-03-27 09:33:12,7.99,7.99,7.99,52.80,897713,33,20310,-66
2020-03-27 09:34:02,8.12,8.12,8.12,53.57,900405,32,19935,-65
2020-03-27 09:34:53,8.36,8.36,8.36,53.93,896178,33,19943,-65
2020-03-27 09:35:44,8.54,8.54,8.54,53.81,895274,33,19979,-67
2020-03-27 09:36:34,8.72,8.72,8.72,53.46,898576,32,19936,-66
2020-03-27 09:37:27,8.69,8.69,8.69,52.52,899221,33,20287,-64
2020-03-27 09:38:17,8.67,8.67,8.67,52.09,899452,33,20318,-65
2020-03-27 09:39:08,8.87,8.87,8.87,53.59,897605,33,20013,-65
2020-03-27 09:40:07,9.00,9.00,9.00,51.90,899163,33,20291,-66
2020-03-27 09:40:58,8.87,8.87,8.87,51.18,898402,33,19962,-66
2020-03-27 09:41:49,8.90,8.90,8.90,51.24,899338,33,19952,-65
2020-03-27 09:42:44,8.71,8.71,8.71,51.32,894280,33,19949,-66
2020-03-27 09:43:35,8.30,8.30,8.30,51.29,893164,33,19957,-66
2020-03-27 09:44:25,8.53,8.53,8.53,51.37,894958,33,20267,-66
2020-03-27 09:45:16,8.77,8.77,8.77,52.01,897558,33,19966,-65
2020-03-27 09:46:07,8.58,8.58,8.58,49.70,896323,33,19952,-66
2020-03-27 09:46:58,8.82,8.82,8.82,49.46,896350,33,19937,-65
2020-03-27 09:47:48,8.82,8.82,8.82,50.46,897342,33,20512,-66
2020-03-27 09:48:39,9.07,9.07,9.07,50.21,901977,33,20277,-66
2020-03-27 09:49:30,9.27,9.27,9.27,49.64,899359,33,20357,-65
2020-03-27 09:50:20,9.21,9.21,9.21,49.86,896232,33,19966,-65
2020-03-27 09:51:11,9.45,9.45,9.45,49.33,892825,33,19949,-66
2020-03-27 09:52:01,9.39,9.39,9.39,49.76,894485,33,19937,-66
2020-03-27 09:52:52,9.63,9.63,9.63,48.32,894276,33,19976,-64
2020-03-27 09:53:43,9.60,9.60,9.60,49.11,896313,33,20008,-65
2020-03-27 09:54:34,9.50,9.50,9.50,49.63,896131,33,19966,-65
2020-03-27 09:55:26,9.74,9.74,9.74,49.86,897541,33,19951,-66
2020-03-27 09:56:16,9.59,9.59,9.59,48.98,899472,33,19936,-66
2020-03-27 09:57:07,9.81,9.81,9.81,49.26,893169,33,20110,-67
2020-03-27 09:57:58,9.86,9.86,9.86,48.91,893281,33,19948,-68
2020-03-27 09:58:50,9.73,9.73,9.73,48.63,892448,33,19976,-67
2020-03-27 09:59:41,9.40,9.40,9.40,48.71,897522,33,19952,-66
2020-03-27 10:01:09,9.13,9.13,9.13,49.51,897663,33,20352,-66
2020-03-27 10:02:11,9.07,9.07,9.07,49.34,892907,33,19961,-66
2020-03-27 10:03:11,9.11,9.11,9.11,49.11,893477,33,19945,-66
2020-03-27 10:04:12,8.93,8.93,8.93,49.64,899494,33,20266,-66
2020-03-27 10:05:13,9.09,9.09,9.09,50.78,899554,33,19948,-66
2020-03-27 10:06:16,9.03,9.03,9.03,50.45,899403,33,19989,-67
2020-03-27 10:07:15,8.99,8.99,8.99,49.19,899739,32,19979,-65
2020-03-27 10:08:06,8.90,8.90,8.90,49.48,902743,32,20383,-66
2020-03-27 10:08:57,9.15,9.15,9.15,50.76,903403,32,20301,-66
2020-03-27 10:09:56,9.35,9.35,9.35,49.14,899343,33,19963,-66
2020-03-27 10:10:50,9.53,9.53,9.53,49.25,896037,33,19952,-66
2020-03-27 10:11:43,9.36,9.36,9.36,49.24,898197,33,19962,-66
2020-03-27 10:12:23,9.31,9.31,9.31,49.08,900620,32,20263,-66
2020-03-27 10:13:17,9.21,9.21,9.21,50.24,898681,33,19940,-66
2020-03-27 10:14:07,9.25,9.25,9.25,49.83,898677,33,19975,-66
2020-03-27 10:14:58,9.40,9.40,9.40,49.68,897390,33,19971,-67
2020-03-27 10:15:58,9.47,9.47,9.47,49.83,892733,33,19952,-65
2020-03-27 10:16:49,9.54,9.54,9.54,48.29,894932,33,20279,-65
2020-03-27 10:17:40,9.48,9.48,9.48,49.94,898004,33,19947,-66
2020-03-27 10:18:26,9.76,9.76,9.76,48.41,895812,33,20361,-65
2020-03-27 10:19:17,9.83,9.83,9.83,49.13,895760,33,19944,-66
2020-03-27 10:20:07,9.92,9.92,9.92,49.35,895868,33,20004,-67
2020-03-27 10:20:58,9.97,9.97,9.97,49.86,897991,32,19941,-65
2020-03-27 10:21:49,9.74,9.74,9.74,48.02,901816,32,19936,-66
2020-03-27 10:22:39,10.00,10.00,10.00,49.55,895545,33,19945,-67
2020-03-27 10:23:30,10.05,10.05,10.05,49.07,892623,33,20008,-67
2020-03-27 10:24:20,10.29,10.29,10.29,48.47,893921,33,20001,-66
2020-03-27 10:25:11,10.33,10.33,10.33,48.50,893663,33,19952,-65
2020-03-27 10:26:02,10.46,10.46,10.46,47.81,895656,33,19975,-67
2020-03-27 10:26:52,10.33,10.33,10.33,46.49,893851,33,19944,-66
2020-03-27 10:27:43,10.20,10.20,10.20,46.97,896658,33,20346,-66
2020-03-27 10:28:34,10.19,10.19,10.19,48.26,896680,33,19944,-65
2020-03-27 10:29:24,10.20,10.20,10.20,48.46,898878,33,19937,-66
2020-03-27 10:30:15,10.40,10.40,10.40,48.29,896818,33,19944,-66
2020-03-27 10:31:05,10.15,10.15,10.15,47.58,899049,33,19936,-65
2020-03-27 10:31:56,10.15,10.15,10.15,46.41,899031,33,20331,-65
2020-03-27 10:32:47,10.17,10.17,10.17,46.71,901851,32,19967,-66
2020-03-27 10:33:37,10.18,10.18,10.18,46.30,898651,33,20017,-66
2020-03-27 10:34:28,10.06,10.06,10.06,47.53,895757,33,19971,-66
2020-03-27 10:35:19,10.17,10.17,10.17,48.54,896839,33,19940,-66
2020-03-27 10:36:09,10.38,10.38,10.38,47.37,896231,33,20271,-66
2020-03-27 10:37:00,10.49,10.49,10.49,47.59,898935,33,20412,-66
2020-03-27 10:37:51,10.35,10.35,10.35,47.85,896892,33,19979,-67
2020-03-27 10:38:41,10.14,10.14,10.14,47.85,898833,32,19974,-66
2020-03-27 10:39:44,10.20,10.20,10.20,47.07,899856,32,20008,-66
2020-03-27 10:40:24,10.30,10.30,10.30,47.51,898758,33,19955,-66
2020-03-27 10:41:04,10.55,10.55,10.55,47.68,895813,33,19951,-66
2020-03-27 10:41:56,10.70,10.70,10.70,48.22,892776,33,19941,-67
2020-03-27 10:42:47,10.76,10.76,10.76,47.11,896093,33,19960,-67
2020-03-27 10:43:41,10.65,10.65,10.65,47.65,896751,33,19944,-67
2020-03-27 10:44:32,10.73,10.73,10.73,48.03,898855,33,19940,-67
2020-03-27 10:45:23,10.78,10.78,10.78,46.04,897103,33,20274,-65
2020-03-27 10:46:15,10.81,10.81,10.81,47.32,892720,33,20004,-65
2020-03-27 10:47:05,10.80,10.80,10.80,48.76,894143,33,19992,-65
2020-03-27 10:47:56,10.83,10.83,10.83,45.07,898281,32,19979,-67
2020-03-27 10:48:47,11.09,11.09,11.09,46.06,901735,32,19962,-66
2020-03-27 10:49:38,11.12,11.12,11.12,46.73,901775,32,19987,-66
2020-03-27 10:50:28,11.01,11.01,11.01,46.35,900904,32,19936,-66
2020-03-27 10:51:19,11.21,11.21,11.21,46.87,898716,33,20064,-66
2020-03-27 10:52:12,11.10,11.10,11.10,45.02,895702,33,19941,-66
2020-03-27 10:53:03,11.17,11.17,11.17,45.46,897025,33,19951,-65
2020-03-27 10:53:53,10.78,10.78,10.78,45.93,897030,33,19952,-66
2020-03-27 10:54:44,10.73,10.73,10.73,47.16,895544,33,19978,-65
2020-03-27 10:55:35,10.94,10.94,10.94,45.91,896586,33,19978,-65
2020-03-27 10:56:26,10.79,10.79,10.79,46.67,898873,33,20294,-65
2020-03-27 10:57:16,10.63,10.63,10.63,46.92,899932,32,19988,-65
2020-03-27 10:58:08,10.83,10.83,10.83,47.30,898733,33,19955,-65
2020-03-27 10:58:58,11.13,11.13,11.13,47.41,895595,33,19966,-66
2020-03-27 10:59:49,11.13,11.13,11.13,47.16,893766,33,19941,-66
2020-03-27 11:00:42,11.18,11.18,11.18,46.23,893896,33,19945,-66
2020-03-27 11:01:15,11.10,11.10,11.10,45.81,896957,33,19974,-67
2020-03-27 11:02:19,11.31,11.31,11.31,45.80,895881,33,19944,-68
2020-03-27 11:03:22,11.30,11.30,11.30,46.23,898843,33,19940,-66
2020-03-27 11:04:16,11.57,11.57,11.57,46.37,899188,32,19995,-66
2020-03-27 11:05:09,11.68,11.68,11.68,46.69,901784,32,19954,-66
2020-03-27 11:06:04,11.49,11.49,11.49,44.85,898816,33,19967,-66
2020-03-27 11:06:55,11.70,11.70,11.70,45.42,895691,33,19937,-65
2020-03-27 11:07:46,11.52,11.52,11.52,46.07,897136,33,19952,-66
2020-03-27 11:08:38,11.52,11.52,11.52,45.51,899997,32,19935,-68
2020-03-27 11:09:31,11.76,11.76,11.76,44.86,898775,33,19940,-66
2020-03-27 11:10:26,11.82,11.82,11.82,44.69,898934,33,19960,-67
2020-03-27 11:11:19,11.87,11.87,11.87,45.26,898685,33,19975,-66
2020-03-27 11:12:10,11.87,11.87,11.87,46.65,898795,33,19947,-67
2020-03-27 11:13:09,11.89,11.89,11.89,45.21,896846,33,19940,-67
2020-03-27 11:14:00,12.01,12.01,12.01,44.95,898847,33,19944,-67
2020-03-27 11:14:51,12.05,12.05,12.05,44.73,898804,33,19967,-65
2020-03-27 11:15:44,12.25,12.25,12.25,44.57,898689,33,19982,-65
2020-03-27 11:16:39,12.23,12.23,12.23,44.48,898844,33,20345,-66
2020-03-27 11:17:38,12.04,12.04,12.04,44.58,897310,33,19944,-65
2020-03-27 11:18:31,12.22,12.22,12.22,44.65,898908,33,19952,-66
2020-03-27 11:19:21,12.09,12.09,12.09,44.20,898702,33,19955,-66
2020-03-27 11:20:12,12.12,12.12,12.12,44.52,898971,33,19950,-66
2020-03-27 11:21:03,12.12,12.12,12.12,44.28,898718,33,19940,-67
2020-03-27 11:22:04,12.57,12.57,12.57,44.81,898695,33,19950,-65
2020-03-27 11:22:55,12.58,12.58,12.58,43.81,898853,33,19955,-66
2020-03-27 11:23:46,12.75,12.75,12.75,43.60,901532,32,19959,-66
2020-03-27 11:24:39,12.72,12.72,12.72,43.02,901841,32,19954,-66
2020-03-27 11:25:16,12.63,12.63,12.63,43.44,898615,33,19940,-66
2020-03-27 11:26:09,12.65,12.65,12.65,43.11,898731,33,19948,-66
2020-03-27 11:27:01,12.87,12.87,12.87,42.87,898820,33,19956,-66
2020-03-27 11:27:56,13.10,13.10,13.10,44.21,900531,32,19946,-66
2020-03-27 11:28:28,13.24,13.24,13.24,42.26,899102,33,20360,-66
2020-03-27 11:29:19,13.34,13.34,13.34,42.48,901458,33,19966,-66
2020-03-27 11:30:10,13.35,13.35,13.35,42.30,898612,33,19950,-67
2020-03-27 11:30:40,13.21,13.21,13.21,41.79,898646,33,20251,-67
2020-03-27 11:31:21,13.10,13.10,13.10,42.94,898671,33,19936,-67
2020-03-27 11:32:14,13.08,13.08,13.08,42.57,898995,33,20288,-67
2020-03-27 11:33:06,13.20,13.20,13.20,42.31,901558,32,19940,-65
2020-03-27 11:33:38,13.51,13.51,13.51,42.15,898630,33,20011,-67
2020-03-27 11:34:30,13.76,13.76,13.76,42.32,895740,33,20007,-66
2020-03-27 11:35:21,13.86,13.86,13.86,42.45,892445,33,20327,-66
2020-03-27 11:36:12,13.80,13.80,13.80,41.28,893984,33,20378,-67
2020-03-27 11:37:05,14.14,14.14,14.14,40.19,896822,33,19956,-67
2020-03-27 11:37:55,14.18,14.18,14.18,40.28,899748,32,19971,-66
2020-03-27 11:38:50,14.44,14.44,14.44,39.71,901839,32,19939,-67
2020-03-27 11:39:25,14.42,14.42,14.42,41.35,898702,33,19963,-66
2020-03-27 11:40:18,14.18,14.18,14.18,39.92,895618,33,20300,-67
2020-03-27 11:41:10,14.64,14.64,14.64,39.73,895621,33,20393,-66
2020-03-27 11:42:02,14.49,14.49,14.49,39.99,894000,33,20358,-66
2020-03-27 11:42:57,14.63,14.63,14.63,39.22,895573,33,19936,-67
2020-03-27 11:43:27,14.26,14.26,14.26,38.91,897119,33,20008,-66
2020-03-27 11:44:18,14.36,14.36,14.36,40.84,898726,33,20092,-67
2020-03-27 11:44:59,14.45,14.45,14.45,40.97,901786,32,19974,-69
2020-03-27 11:45:52,14.54,14.54,14.54,41.26,892203,33,19968,-66
2020-03-27 11:46:51,14.79,14.79,14.79,40.42,892574,33,19937,-67
2020-03-27 11:47:46,15.10,15.10,15.10,38.77,895764,33,19940,-67
2020-03-27 11:48:40,15.20,15.20,15.20,38.22,898607,33,19963,-66
2020-03-27 11:49:20,15.18,15.18,15.18,37.39,897317,33,19960,-66
2020-03-27 11:50:12,15.70,15.70,15.70,38.12,898585,33,19996,-67
2020-03-27 11:51:06,15.80,15.80,15.80,36.96,895728,33,19996,-67
2020-03-27 11:51:57,15.40,15.40,15.40,36.62,895741,33,19936,-66
2020-03-27 11:52:48,14.74,14.74,14.74,37.85,896512,33,19952,-67
2020-03-27 11:53:40,15.43,15.43,15.43,36.98,896431,33,19944,-67
2020-03-27 11:54:30,15.49,15.49,15.49,36.81,898731,33,19952,-65
2020-03-27 11:55:22,15.25,15.25,15.25,38.46,893644,33,20397,-65
2020-03-27 11:56:14,15.07,15.07,15.07,37.96,895593,33,19956,-66
2020-03-27 11:57:14,14.78,14.78,14.78,38.21,893793,33,19940,-65
2020-03-27 11:58:05,14.78,14.78,14.78,39.72,895672,33,19945,-66
2020-03-27 11:58:56,15.40,15.40,15.40,38.13,894491,33,19963,-66
2020-03-27 11:59:56,14.58,14.58,14.58,37.75,895553,33,20368,-66
2020-03-27 12:00:50,14.49,14.49,14.49,38.12,899838,32,19959,-66
2020-03-27 12:01:45,15.51,15.51,15.51,37.52,898629,33,19959,-66
2020-03-27 12:02:29,16.13,16.13,16.13,36.65,895357,33,19940,-66
2020-03-27 12:03:22,15.55,15.55,15.55,37.89,893095,33,19936,-66
2020-03-27 12:03:53,16.04,16.04,16.04,37.46,896213,33,19979,-65
2020-03-27 12:04:24,16.11,16.11,16.11,37.70,895547,33,20039,-65
2020-03-27 12:05:19,15.73,15.73,15.73,37.46,898014,33,19981,-64
2020-03-27 12:06:19,16.21,16.21,16.21,37.13,898498,33,19940,-66
2020-03-27 12:07:10,16.07,16.07,16.07,35.09,898509,33,19952,-67
2020-03-27 12:07:50,16.41,16.41,16.41,36.26,895453,33,19992,-66
2020-03-27 12:08:31,16.32,16.32,16.32,36.03,892435,33,20393,-66
2020-03-27 12:09:11,16.10,16.10,16.10,35.06,895455,33,19949,-66
2020-03-27 12:10:02,15.80,15.80,15.80,35.23,898173,33,20322,-65
2020-03-27 12:10:54,16.13,16.13,16.13,36.80,898555,33,20306,-67
2020-03-27 12:11:44,16.30,16.30,16.30,36.66,898117,33,19935,-66
2020-03-27 12:12:25,16.28,16.28,16.28,34.93,898625,33,19954,-65
2020-03-27 12:13:05,16.22,16.22,16.22,34.81,901443,32,19959,-65
2020-03-27 12:13:59,16.08,16.08,16.08,34.66,901475,32,19951,-66
2020-03-27 12:14:54,15.86,15.86,15.86,35.18,901699,32,19951,-66
2020-03-27 12:15:35,16.52,16.52,16.52,34.74,898570,33,20002,-66
2020-03-27 12:16:30,17.18,17.18,17.18,33.43,895534,33,19936,-66
2020-03-27 12:17:23,16.32,16.32,16.32,33.04,892752,33,20035,-65
2020-03-27 12:18:14,16.12,16.12,16.12,34.32,895807,33,19955,-65
2020-03-27 12:19:11,16.44,16.44,16.44,34.50,896872,33,19979,-64
2020-03-27 12:20:02,16.21,16.21,16.21,34.82,898698,33,19954,-66
2020-03-27 12:20:42,16.09,16.09,16.09,34.89,897213,33,19948,-66
2020-03-27 12:21:36,15.95,15.95,15.95,35.47,898336,32,19939,-66
2020-03-27 12:22:19,16.19,16.19,16.19,35.93,895402,33,19957,-65
2020-03-27 12:23:10,16.70,16.70,16.70,35.59,893099,33,19971,-65
2020-03-27 12:24:02,16.74,16.74,16.74,34.33,896020,33,19959,-63
2020-03-27 12:24:55,16.65,16.65,16.65,33.91,898525,33,19939,-63
2020-03-27 12:25:58,16.69,16.69,16.69,34.32,898461,33,19982,-66
2020-03-27 12:26:50,17.40,17.40,17.40,34.46,898091,33,19948,-64
2020-03-27 12:27:42,17.74,17.74,17.74,32.69,898361,33,19941,-63
2020-03-27 12:28:32,17.15,17.15,17.15,34.17,898650,33,19936,-63
2020-03-27 12:29:24,16.92,16.92,16.92,34.48,898554,33,20306,-64
2020-03-27 12:30:17,17.06,17.06,17.06,33.41,898793,32,19936,-63
2020-03-27 12:31:08,17.06,17.06,17.06,33.92,901415,32,19939,-63
2020-03-27 12:31:59,16.70,16.70,16.70,33.83,898673,33,19959,-63
2020-03-27 12:32:53,16.82,16.82,16.82,33.15,898484,33,20235,-63
2020-03-27 12:33:44,16.70,16.70,16.70,34.78,898539,33,19940,-63
2020-03-27 12:34:35,17.36,17.36,17.36,33.67,898515,33,19936,-64
2020-03-27 12:35:26,16.88,16.88,16.88,33.37,899344,33,19940,-64
2020-03-27 12:36:16,17.37,17.37,17.37,33.92,895411,33,19978,-64
2020-03-27 12:36:56,17.25,17.25,17.25,33.16,895452,33,19964,-63
2020-03-27 12:37:50,16.85,16.85,16.85,33.92,895496,33,19940,-63
2020-03-27 12:38:40,17.07,17.07,17.07,34.73,895541,33,19941,-63
2020-03-27 12:39:39,17.80,17.80,17.80,32.16,895163,33,20368,-63
2020-03-27 12:40:11,17.11,17.11,17.11,34.27,897392,33,19944,-63
2020-03-27 12:41:03,16.53,16.53,16.53,34.58,898531,33,20012,-65
2020-03-27 12:41:53,17.20,17.20,17.20,33.51,898373,33,19940,-63
2020-03-27 12:42:49,17.21,17.21,17.21,33.38,898091,33,19944,-63
2020-03-27 12:44:00,16.89,16.89,16.89,33.81,896980,33,20023,-62
2020-03-27 12:44:51,16.44,16.44,16.44,34.56,891858,33,19967,-63
2020-03-27 12:45:54,17.03,17.03,17.03,33.76,892010,33,19944,-64
2020-03-27 12:46:53,17.21,17.21,17.21,33.46,897752,33,19955,-63
2020-03-27 12:47:44,17.45,17.45,17.45,33.92,901459,32,19973,-62
2020-03-27 12:48:35,17.28,17.28,17.28,33.44,899791,32,19966,-62
2020-03-27 12:49:27,16.90,16.90,16.90,34.26,901412,32,19986,-63
2020-03-27 12:50:17,17.00,17.00,17.00,34.31,901575,32,20310,-63
2020-03-27 12:51:11,17.08,17.08,17.08,34.26,898548,33,19959,-62
2020-03-27 12:52:04,17.27,17.27,17.27,32.66,898139,33,20368,-62
2020-03-27 12:52:56,17.02,17.02,17.02,33.73,898608,33,19971,-62
2020-03-27 12:53:48,17.53,17.53,17.53,32.62,901543,32,19985,-63
2020-03-27 12:54:40,17.50,17.50,17.50,31.63,898429,33,19943,-62
2020-03-27 12:55:30,17.27,17.27,17.27,33.83,898400,33,19948,-63
2020-03-27 12:56:29,17.19,17.19,17.19,33.93,899827,32,19995,-63
2020-03-27 12:57:20,17.76,17.76,17.76,32.93,898501,33,19940,-63
2020-03-27 12:58:11,17.46,17.46,17.46,33.00,898525,33,20306,-62
2020-03-27 12:59:01,17.62,17.62,17.62,32.63,898271,33,19936,-63
2020-03-27 12:59:54,17.46,17.46,17.46,32.49,899553,33,19966,-62
2020-03-27 13:00:49,17.52,17.52,17.52,33.25,901682,33,19964,-61
2020-03-27 13:01:21,18.07,18.07,18.07,31.52,901394,33,19962,-63
2020-03-27 13:02:15,17.64,17.64,17.64,32.12,895636,33,19954,-63
2020-03-27 13:03:05,17.82,17.82,17.82,31.71,892191,33,19945,-64
2020-03-27 13:03:58,18.08,18.08,18.08,30.81,896637,33,19944,-63
2020-03-27 13:04:56,18.27,18.27,18.27,31.68,898715,33,19947,-63
2020-03-27 13:05:47,18.43,18.43,18.43,31.49,901374,33,19940,-63
2020-03-27 13:06:39,18.24,18.24,18.24,31.67,901710,33,20350,-62
2020-03-27 13:07:19,18.09,18.09,18.09,31.43,900401,33,19950,-62
2020-03-27 13:08:10,17.52,17.52,17.52,31.87,901731,33,19948,-63
2020-03-27 13:09:02,17.12,17.12,17.12,33.02,902100,33,19940,-62
2020-03-27 13:09:33,17.73,17.73,17.73,31.88,900536,33,20301,-63
2020-03-27 13:10:32,18.59,18.59,18.59,32.48,898756,33,20011,-63
2020-03-27 13:11:23,18.72,18.72,18.72,31.27,898358,33,20342,-63
2020-03-27 13:12:14,19.46,19.46,19.46,30.46,898742,33,19971,-64
2020-03-27 13:12:56,18.56,18.56,18.56,30.03,901445,33,19951,-63
2020-03-27 13:13:47,18.25,18.25,18.25,30.80,901526,33,20338,-62
2020-03-27 13:14:38,18.34,18.34,18.34,32.38,898679,33,19980,-64
2020-03-27 13:15:30,18.21,18.21,18.21,31.99,895260,33,19941,-64
2020-03-27 13:16:22,18.21,18.21,18.21,30.99,896810,33,19998,-63
2020-03-27 13:17:13,18.53,18.53,18.53,32.84,899899,33,19988,-64
2020-03-27 13:18:04,18.63,18.63,18.63,31.64,895332,33,19959,-63
2020-03-27 13:18:55,19.31,19.31,19.31,29.63,895395,33,19955,-65
2020-03-27 13:19:47,18.53,18.53,18.53,31.32,895421,33,20354,-63
2020-03-27 13:20:38,19.00,19.00,19.00,30.30,896769,33,19940,-63
2020-03-27 13:21:34,18.72,18.72,18.72,30.70,897119,33,19948,-64
2020-03-27 13:22:14,18.39,18.39,18.39,31.97,893978,33,19960,-65
2020-03-27 13:23:05,18.20,18.20,18.20,31.57,889680,33,19951,-63
2020-03-27 13:23:59,18.81,18.81,18.81,30.96,892334,33,19936,-63
2020-03-27 13:24:50,18.19,18.19,18.19,31.68,896995,33,19940,-63
2020-03-27 13:25:41,18.39,18.39,18.39,30.83,899887,33,19952,-63
2020-03-27 13:26:21,17.86,17.86,17.86,32.67,898562,33,20002,-63
2020-03-27 13:27:01,17.57,17.57,17.57,32.35,898356,33,20274,-63
2020-03-27 13:27:53,17.64,17.64,17.64,32.80,895237,33,19983,-64
2020-03-27 13:28:44,17.79,17.79,17.79,32.47,895265,33,20350,-64
2020-03-27 13:29:35,18.39,18.39,18.39,30.74,896585,33,19956,-63
2020-03-27 13:30:28,18.06,18.06,18.06,31.43,899609,33,20036,-63
2020-03-27 13:31:18,18.71,18.71,18.71,31.84,898365,33,19947,-63
2020-03-27 13:32:09,18.32,18.32,18.32,31.66,892234,33,19941,-63
2020-03-27 13:33:01,18.40,18.40,18.40,31.74,893437,33,20355,-63
2020-03-27 13:33:52,18.56,18.56,18.56,31.64,891667,33,19948,-63
2020-03-27 13:34:42,18.55,18.55,18.55,31.51,892283,33,19996,-63
2020-03-27 13:35:37,18.34,18.34,18.34,31.65,894293,33,19941,-61
2020-03-27 13:36:29,18.37,18.37,18.37,30.94,899891,33,19936,-64
2020-03-27 13:37:20,18.45,18.45,18.45,30.72,899865,33,19936,-65
2020-03-27 13:38:12,17.65,17.65,17.65,31.80,898340,33,19978,-63
2020-03-27 13:39:03,18.07,18.07,18.07,32.58,895356,33,19970,-63
2020-03-27 13:40:01,18.36,18.36,18.36,31.30,896121,33,20297,-63
2020-03-27 13:40:56,17.85,17.85,17.85,32.68,897241,33,19940,-63
2020-03-27 13:41:48,17.13,17.13,17.13,34.15,898281,33,19948,-63
2020-03-27 13:42:40,17.65,17.65,17.65,32.98,896840,33,20279,-63
2020-03-27 13:43:33,17.57,17.57,17.57,32.95,898223,33,19940,-61
2020-03-27 13:44:31,17.68,17.68,17.68,31.95,899613,33,19944,-63
2020-03-27 13:45:24,17.34,17.34,17.34,33.20,895161,33,19952,-64
2020-03-27 13:46:16,17.16,17.16,17.16,33.11,895434,33,19970,-61
2020-03-27 13:47:08,16.86,16.86,16.86,33.38,898639,32,20391,-63
2020-03-27 13:48:00,16.71,16.71,16.71,34.20,897658,33,19952,-64
2020-03-27 13:48:53,16.61,16.61,16.61,34.06,898691,33,20050,-63
2020-03-27 13:49:46,16.69,16.69,16.69,33.62,897468,33,19974,-64
2020-03-27 13:50:37,16.79,16.79,16.79,33.64,898706,33,19944,-64
2020-03-27 13:51:17,17.26,17.26,17.26,33.61,897156,33,20263,-65
2020-03-27 13:52:12,18.29,18.29,18.29,32.56,896000,33,20248,-64
2020-03-27 13:53:07,17.85,17.85,17.85,33.40,893301,33,19944,-64
2020-03-27 13:54:05,18.16,18.16,18.16,31.76,897999,33,19970,-64
2020-03-27 13:54:58,17.94,17.94,17.94,33.24,898736,33,19943,-63
2020-03-27 13:55:49,17.52,17.52,17.52,33.01,901085,32,19948,-63
2020-03-27 13:56:29,18.32,18.32,18.32,33.00,901909,32,20360,-63
2020-03-27 13:57:12,18.35,18.35,18.35,32.70,902084,32,19936,-63
2020-03-27 13:57:52,18.43,18.43,18.43,32.62,902038,32,19936,-63
2020-03-27 13:58:42,18.19,18.19,18.19,32.15,899009,33,19973,-62
2020-03-27 13:59:35,17.79,17.79,17.79,32.68,895377,33,20299,-61
2020-03-27 14:00:34,18.48,18.48,18.48,31.03,895585,33,20366,-63
2020-03-27 14:01:25,18.06,18.06,18.06,32.33,897870,33,19952,-64
2020-03-27 14:02:16,18.08,18.08,18.08,32.86,899188,33,20027,-61
2020-03-27 14:02:50,18.21,18.21,18.21,31.54,899771,33,19936,-64
2020-03-27 14:03:44,18.67,18.67,18.67,31.18,898681,33,19950,-62
2020-03-27 14:04:35,18.72,18.72,18.72,30.79,898505,33,19939,-62
2020-03-27 14:05:37,18.06,18.06,18.06,32.10,900294,32,19999,-62
2020-03-27 14:06:29,18.10,18.10,18.10,31.67,898842,33,19983,-62
2020-03-27 14:07:21,18.18,18.18,18.18,31.52,898807,33,19978,-63
2020-03-27 14:08:12,18.17,18.17,18.17,31.80,900115,32,19956,-62
2020-03-27 14:09:04,18.71,18.71,18.71,31.25,898898,33,19931,-64
2020-03-27 14:09:55,18.66,18.66,18.66,30.89,898993,33,19936,-62
2020-03-27 14:10:35,18.98,18.98,18.98,30.86,900120,32,20024,-62
2020-03-27 14:11:15,18.84,18.84,18.84,30.19,898936,33,19987,-62
2020-03-27 14:12:05,18.61,18.61,18.61,30.96,895923,33,20315,-62
2020-03-27 14:12:56,18.53,18.53,18.53,30.67,892950,33,19936,-62
2020-03-27 14:13:48,18.39,18.39,18.39,31.98,900013,32,19964,-62
2020-03-27 14:14:43,18.67,18.67,18.67,31.39,901998,32,20022,-63
2020-03-27 14:15:41,18.11,18.11,18.11,32.22,898840,33,19975,-63
2020-03-27 14:16:33,19.40,19.40,19.40,30.25,898940,33,19963,-63
2020-03-27 14:17:24,18.10,18.10,18.10,31.37,895414,33,19945,-63
2020-03-27 14:18:20,18.50,18.50,18.50,30.57,895498,33,19987,-62
2020-03-27 14:19:12,19.15,19.15,19.15,30.00,894364,33,19963,-63
2020-03-27 14:20:03,18.30,18.30,18.30,31.09,894523,33,20019,-63
2020-03-27 14:20:53,18.00,18.00,18.00,31.20,896790,33,19987,-63
2020-03-27 14:21:47,18.46,18.46,18.46,30.56,900015,32,19970,-62
2020-03-27 14:22:18,18.43,18.43,18.43,30.68,902019,32,19952,-63
2020-03-27 14:23:11,18.91,18.91,18.91,29.88,898799,33,19936,-63
2020-03-27 14:24:01,18.37,18.37,18.37,30.78,898909,33,20380,-61
2020-03-27 14:24:54,18.81,18.81,18.81,31.17,898948,33,19963,-63
2020-03-27 14:25:44,19.27,19.27,19.27,30.11,898577,32,20040,-62
2020-03-27 14:26:35,19.00,19.00,19.00,30.69,892436,33,19955,-61
2020-03-27 14:27:28,19.15,19.15,19.15,30.34,893862,33,19937,-64
2020-03-27 14:28:18,19.52,19.52,19.52,29.49,897353,33,19944,-64
2020-03-27 14:29:09,18.67,18.67,18.67,30.00,901920,32,19951,-63
2020-03-27 14:30:00,17.79,17.79,17.79,32.17,895784,33,20286,-62
2020-03-27 14:30:50,18.26,18.26,18.26,32.09,895875,33,20269,-62
2020-03-27 14:31:41,18.69,18.69,18.69,30.70,898116,32,19941,-63
2020-03-27 14:32:32,18.35,18.35,18.35,31.39,899040,33,19940,-63
2020-03-27 14:33:22,18.43,18.43,18.43,31.67,898799,33,20330,-63
2020-03-27 14:34:13,19.00,19.00,19.00,29.77,893812,33,19940,-63
2020-03-27 14:35:05,18.59,18.59,18.59,30.22,895920,33,20260,-63
2020-03-27 14:35:55,18.96,18.96,18.96,30.33,896868,33,19940,-62
2020-03-27 14:36:55,18.64,18.64,18.64,31.66,895678,33,19944,-62
2020-03-27 14:37:48,18.53,18.53,18.53,30.84,897785,33,19945,-63
2020-03-27 14:38:39,18.75,18.75,18.75,30.18,900843,33,19966,-63
2020-03-27 14:39:19,18.23,18.23,18.23,30.88,898509,32,19940,-61
2020-03-27 14:40:14,19.00,19.00,19.00,29.74,898982,33,19948,-63
2020-03-27 14:40:51,19.29,19.29,19.29,29.42,899181,32,19936,-63
2020-03-27 14:41:44,18.39,18.39,18.39,31.20,901897,32,19969,-63
2020-03-27 14:42:24,19.00,19.00,19.00,30.04,898826,33,19982,-63
2020-03-27 14:43:14,18.29,18.29,18.29,31.00,895435,33,19944,-63
2020-03-27 14:44:06,17.94,17.94,17.94,31.12,892694,33,19979,-62
2020-03-27 14:44:57,18.39,18.39,18.39,30.93,895591,33,20304,-62
2020-03-27 14:45:49,18.41,18.41,18.41,31.27,896682,33,20400,-63
2020-03-27 14:46:40,18.59,18.59,18.59,31.67,897112,33,19936,-62
2020-03-27 14:47:31,17.94,17.94,17.94,31.99,895688,33,19953,-62
2020-03-27 14:48:25,17.22,17.22,17.22,33.02,896824,33,19949,-62
2020-03-27 14:49:18,17.63,17.63,17.63,32.48,898789,33,19984,-62
2020-03-27 14:50:09,18.18,18.18,18.18,31.79,898891,33,19939,-63
2020-03-27 14:51:00,18.04,18.04,18.04,32.02,898682,33,19936,-62
2020-03-27 14:51:51,17.63,17.63,17.63,31.32,898332,33,19959,-62
2020-03-27 14:52:42,17.65,17.65,17.65,31.17,898874,33,20067,-62
2020-03-27 14:53:34,17.66,17.66,17.66,31.54,896416,33,20046,-61
2020-03-27 14:54:33,17.48,17.48,17.48,32.22,898847,33,19966,-62
2020-03-27 14:55:28,17.53,17.53,17.53,31.67,897634,33,19987,-62
2020-03-27 14:56:08,17.49,17.49,17.49,31.89,898932,33,20609,-62
2020-03-27 14:57:01,17.89,17.89,17.89,31.25,899180,32,20090,-63
2020-03-27 14:57:53,18.20,18.20,18.20,30.46,898757,33,19986,-61
2020-03-27 14:58:27,17.53,17.53,17.53,32.40,895095,33,19940,-61
2020-03-27 14:59:17,17.30,17.30,17.30,32.22,892689,33,20023,-62
2020-03-27 15:00:10,17.58,17.58,17.58,31.58,895805,33,19955,-62
2020-03-27 15:00:51,17.83,17.83,17.83,31.38,897097,33,20390,-62
2020-03-27 15:01:32,17.51,17.51,17.51,32.37,898664,33,19932,-62
2020-03-27 15:02:10,17.52,17.52,17.52,32.27,898832,33,20085,-62
2020-03-27 15:03:02,17.93,17.93,17.93,32.06,895552,33,20282,-62
2020-03-27 15:03:53,17.74,17.74,17.74,31.86,895704,33,20389,-62
2020-03-27 15:04:44,17.31,17.31,17.31,32.11,896873,33,20004,-62
2020-03-27 15:05:24,17.56,17.56,17.56,32.44,895640,33,19943,-63
2020-03-27 15:06:15,17.81,17.81,17.81,31.59,892786,33,20007,-63
2020-03-27 15:07:13,18.52,18.52,18.52,30.86,892698,33,19937,-64
2020-03-27 15:08:03,17.92,17.92,17.92,31.62,897601,33,20315,-62
2020-03-27 15:08:54,18.03,18.03,18.03,31.33,897611,33,19974,-62
2020-03-27 15:09:54,18.09,18.09,18.09,31.28,895649,33,19944,-62
2020-03-27 15:10:47,17.69,17.69,17.69,32.50,894503,33,19941,-62
2020-03-27 15:11:37,17.56,17.56,17.56,32.38,897301,33,19958,-62
2020-03-27 15:12:29,17.28,17.28,17.28,32.28,898657,33,19944,-63
2020-03-27 15:13:21,17.46,17.46,17.46,31.91,899745,32,19935,-62
2020-03-27 15:14:11,17.52,17.52,17.52,31.94,900687,32,19939,-61
2020-03-27 15:15:02,17.62,17.62,17.62,32.09,899097,33,19948,-62
2020-03-27 15:15:53,17.70,17.70,17.70,31.76,901736,32,19969,-62
2020-03-27 15:16:46,17.24,17.24,17.24,31.75,901841,32,19936,-62
2020-03-27 15:17:37,17.50,17.50,17.50,31.94,898476,33,19958,-63
2020-03-27 15:18:28,17.04,17.04,17.04,32.41,898776,33,19958,-62
2020-03-27 15:19:19,16.39,16.39,16.39,33.28,899673,32,20003,-62
2020-03-27 15:20:11,16.61,16.61,16.61,33.00,898657,33,20299,-63
2020-03-27 15:21:03,16.70,16.70,16.70,32.71,898541,33,19952,-61
2020-03-27 15:21:55,16.96,16.96,16.96,33.06,897042,33,19991,-62
2020-03-27 15:22:46,16.81,16.81,16.81,33.60,898814,33,19936,-64
2020-03-27 15:23:37,17.39,17.39,17.39,32.15,899681,32,20016,-64
2020-03-27 15:24:30,16.85,16.85,16.85,32.82,900775,32,19970,-63
2020-03-27 15:25:20,16.89,16.89,16.89,32.43,901848,32,20322,-64
2020-03-27 15:26:11,16.98,16.98,16.98,33.03,895288,33,19963,-62
2020-03-27 15:27:04,17.08,17.08,17.08,32.96,895686,33,19999,-66
2020-03-27 15:27:55,16.99,16.99,16.99,32.92,896861,33,19992,-64
2020-03-27 15:28:48,16.98,16.98,16.98,32.71,898717,33,19940,-63
2020-03-27 15:29:38,17.03,17.03,17.03,32.67,896879,33,20290,-62
2020-03-27 15:30:31,16.85,16.85,16.85,33.28,895583,33,19992,-64
2020-03-27 15:31:21,17.38,17.38,17.38,32.67,896759,33,19951,-64
2020-03-27 15:32:15,17.05,17.05,17.05,33.31,896905,33,20282,-63
2020-03-27 15:33:06,16.79,16.79,16.79,33.28,895648,33,20012,-64
2020-03-27 15:33:57,16.58,16.58,16.58,34.60,895584,33,20015,-64
2020-03-27 15:34:48,16.39,16.39,16.39,34.16,897051,33,19948,-63
2020-03-27 15:35:38,16.38,16.38,16.38,33.67,898605,33,19944,-64
2020-03-27 15:36:29,16.43,16.43,16.43,33.84,896728,33,19998,-64
2020-03-27 15:37:20,16.37,16.37,16.37,33.85,898681,33,19940,-64
2020-03-27 15:38:10,16.63,16.63,16.63,33.02,896783,33,20365,-63
2020-03-27 15:39:02,16.19,16.19,16.19,34.14,895656,33,19940,-63
2020-03-27 15:39:42,16.21,16.21,16.21,33.36,896468,33,19964,-63
2020-03-27 15:40:33,16.06,16.06,16.06,34.24,898795,32,19936,-62
2020-03-27 15:41:24,16.13,16.13,16.13,33.85,901713,32,19948,-63
2020-03-27 15:42:15,16.20,16.20,16.20,33.71,899038,33,19940,-62
2020-03-27 15:43:06,16.20,16.20,16.20,33.68,901588,32,20423,-64
2020-03-27 15:43:57,16.11,16.11,16.11,34.55,895503,33,19952,-63
2020-03-27 15:44:47,16.01,16.01,16.01,35.09,895634,33,20386,-63
2020-03-27 15:45:40,15.87,15.87,15.87,34.93,897496,32,20370,-63
2020-03-27 15:46:30,15.97,15.97,15.97,35.51,898500,33,19951,-63
2020-03-27 15:47:32,16.15,16.15,16.15,34.85,898698,33,19955,-64
2020-03-27 15:48:12,16.41,16.41,16.41,34.12,897923,33,19936,-63
2020-03-27 15:49:03,16.36,16.36,16.36,35.08,895726,33,19956,-63
2020-03-27 15:49:54,16.71,16.71,16.71,33.59,895518,33,20302,-63
2020-03-27 15:50:45,16.77,16.77,16.77,33.28,898602,33,20313,-63
2020-03-27 15:51:37,16.50,16.50,16.50,33.40,898713,33,20255,-63
2020-03-27 15:52:27,16.37,16.37,16.37,33.38,901721,32,20374,-63
2020-03-27 15:53:19,16.42,16.42,16.42,33.29,898535,33,19954,-64
2020-03-27 15:54:11,16.49,16.49,16.49,33.68,895590,33,19940,-63
2020-03-27 15:55:01,16.51,16.51,16.51,33.65,896496,33,19940,-63
2020-03-27 15:55:52,16.17,16.17,16.17,34.32,898533,33,19940,-63
2020-03-27 15:56:43,16.29,16.29,16.29,33.91,898820,33,19944,-64
2020-03-27 15:57:33,16.23,16.23,16.23,33.95,901708,32,19951,-63
2020-03-27 15:58:39,16.06,16.06,16.06,34.49,895521,33,19941,-63
2020-03-27 15:59:31,16.07,16.07,16.07,34.46,895508,33,19952,-63
2020-03-27 16:00:22,16.05,16.05,16.05,34.35,898075,33,20279,-61
2020-03-27 16:00:53,16.26,16.26,16.26,34.03,895688,33,20294,-63
2020-03-27 16:01:34,15.91,15.91,15.91,34.38,895437,33,19943,-63
2020-03-27 16:02:28,15.78,15.78,15.78,34.67,898653,33,20358,-61
2020-03-27 16:03:18,15.70,15.70,15.70,34.79,898979,32,19978,-63
2020-03-27 16:04:09,15.75,15.75,15.75,34.77,898551,33,19941,-63
2020-03-27 16:05:02,16.06,16.06,16.06,34.35,895630,33,19951,-62
2020-03-27 16:05:53,15.83,15.83,15.83,34.86,893628,33,19940,-63
2020-03-27 16:06:45,15.70,15.70,15.70,34.71,896558,33,19995,-63
2020-03-27 16:07:36,15.84,15.84,15.84,35.03,898641,33,19948,-64
2020-03-27 16:08:28,16.05,16.05,16.05,34.77,896731,33,20139,-63
2020-03-27 16:09:19,15.88,15.88,15.88,34.58,898598,33,20314,-63
2020-03-27 16:09:59,16.24,16.24,16.24,34.52,898699,33,19950,-63
2020-03-27 16:10:50,16.16,16.16,16.16,34.97,899097,33,20278,-64
2020-03-27 16:11:40,16.56,16.56,16.56,34.41,895392,33,19952,-64
2020-03-27 16:12:20,16.52,16.52,16.52,34.35,895630,33,19958,-64
2020-03-27 16:13:11,16.41,16.41,16.41,34.79,892279,33,19936,-64
2020-03-27 16:14:02,16.53,16.53,16.53,34.36,898547,33,20297,-64
2020-03-27 16:14:53,16.87,16.87,16.87,32.75,896747,33,20334,-64
2020-03-27 16:15:33,16.85,16.85,16.85,33.85,895594,33,20327,-64
2020-03-27 16:16:04,16.76,16.76,16.76,33.49,895631,33,19944,-64
2020-03-27 16:16:54,16.85,16.85,16.85,33.11,898767,33,20381,-64
2020-03-27 16:17:45,16.42,16.42,16.42,34.13,898422,33,20015,-64
2020-03-27 16:18:39,16.19,16.19,16.19,34.18,899876,32,19951,-64
2020-03-27 16:19:10,16.64,16.64,16.64,33.75,900351,32,20357,-64
2020-03-27 16:20:00,16.42,16.42,16.42,34.26,898368,33,19996,-64
2020-03-27 16:20:51,16.24,16.24,16.24,34.67,895476,33,19951,-63
2020-03-27 16:21:23,16.63,16.63,16.63,34.20,893483,33,20377,-64
2020-03-27 16:22:13,16.69,16.69,16.69,33.92,895507,33,19948,-64
2020-03-27 16:23:04,16.73,16.73,16.73,33.94,898649,33,19995,-63
2020-03-27 16:23:55,16.57,16.57,16.57,33.91,898661,33,20361,-63
2020-03-27 16:24:46,17.01,17.01,17.01,33.23,896592,33,19948,-64
2020-03-27 16:25:37,16.04,16.04,16.04,34.48,898524,33,19944,-63
2020-03-27 16:26:28,16.12,16.12,16.12,34.50,895384,33,19940,-64
2020-03-27 16:27:21,16.30,16.30,16.30,34.10,895301,33,19992,-65
2020-03-27 16:28:11,16.14,16.14,16.14,34.15,898236,32,19974,-64
2020-03-27 16:29:02,15.92,15.92,15.92,34.90,898529,33,19952,-63
2020-03-27 16:29:53,15.87,15.87,15.87,34.98,898684,33,19955,-63
2020-03-27 16:30:44,15.87,15.87,15.87,35.15,896681,33,20370,-64
2020-03-27 16:31:36,15.75,15.75,15.75,34.89,895363,33,19975,-64
2020-03-27 16:32:27,16.06,16.06,16.06,34.86,896763,33,20333,-64
2020-03-27 16:33:18,15.77,15.77,15.77,35.96,896596,33,20354,-65
2020-03-27 16:34:11,16.16,16.16,16.16,34.84,898424,33,20011,-63
2020-03-27 16:35:04,16.37,16.37,16.37,33.85,896693,33,19945,-64
2020-03-27 16:35:54,16.51,16.51,16.51,33.81,898558,33,19937,-65
2020-03-27 16:36:33,16.58,16.58,16.58,33.86,896697,33,19948,-64
2020-03-27 16:37:13,16.02,16.02,16.02,35.06,895427,33,19975,-64
2020-03-27 16:38:08,16.09,16.09,16.09,35.03,892529,33,19955,-64
2020-03-27 16:38:59,16.20,16.20,16.20,34.68,896056,33,19999,-62
2020-03-27 16:39:39,16.08,16.08,16.08,34.48,898674,33,19983,-63
2020-03-27 16:40:19,16.01,16.01,16.01,34.58,898537,33,20060,-64
2020-03-27 16:41:12,16.33,16.33,16.33,34.29,898643,33,19940,-64
2020-03-27 16:41:52,15.86,15.86,15.86,34.86,898638,33,20299,-64
2020-03-27 16:42:24,15.55,15.55,15.55,34.92,898428,33,20361,-64
2020-03-27 16:43:17,15.95,15.95,15.95,34.17,895360,33,19991,-64
2020-03-27 16:44:08,15.59,15.59,15.59,35.43,895419,33,19940,-64
2020-03-27 16:44:58,15.52,15.52,15.52,34.87,895642,33,19978,-63
2020-03-27 16:45:50,15.25,15.25,15.25,36.16,893067,33,19965,-64
2020-03-27 16:46:41,15.23,15.23,15.23,35.52,890603,33,19945,-64
2020-03-27 16:47:31,15.32,15.32,15.32,34.84,893406,33,19936,-64
2020-03-27 16:48:22,15.38,15.38,15.38,35.61,896043,33,19952,-64
2020-03-27 16:49:13,15.62,15.62,15.62,34.47,898453,33,19951,-64
2020-03-27 16:50:03,15.36,15.36,15.36,35.23,896635,33,19948,-64
2020-03-27 16:50:54,14.92,14.92,14.92,35.97,898466,33,19947,-64
2020-03-27 16:51:45,15.03,15.03,15.03,35.92,898111,33,20452,-64
2020-03-27 16:52:35,14.71,14.71,14.71,36.99,898675,33,19951,-64
2020-03-27 16:53:26,14.65,14.65,14.65,36.75,898448,33,19978,-64
2020-03-27 16:54:17,14.58,14.58,14.58,37.06,901549,32,19940,-64
2020-03-27 16:55:09,14.66,14.66,14.66,36.96,895444,33,19952,-65
2020-03-27 16:55:59,14.61,14.61,14.61,37.21,895628,33,19948,-64
2020-03-27 16:56:50,15.09,15.09,15.09,35.98,896425,33,20011,-64
2020-03-27 16:57:41,15.04,15.04,15.04,35.80,898408,33,20058,-65
2020-03-27 16:58:32,15.08,15.08,15.08,35.69,899628,32,19935,-65
2020-03-27 16:59:22,15.05,15.05,15.05,35.49,897960,33,19947,-65
2020-03-27 17:00:13,14.94,14.94,14.94,36.03,898534,33,19948,-64
2020-03-27 17:01:04,15.05,15.05,15.05,35.94,899604,33,19936,-64
2020-03-27 17:01:55,15.13,15.13,15.13,35.85,901729,33,19990,-64
2020-03-27 17:02:46,15.25,15.25,15.25,35.39,900526,33,19935,-65
2020-03-27 17:03:36,15.05,15.05,15.05,36.17,898221,33,19948,-64
2020-03-27 17:04:28,14.62,14.62,14.62,37.26,895406,33,19961,-64
2020-03-27 17:05:18,14.53,14.53,14.53,37.24,896761,33,20003,-64
2020-03-27 17:06:09,14.22,14.22,14.22,37.83,899790,33,19952,-65
2020-03-27 17:07:00,14.55,14.55,14.55,37.27,898516,33,20002,-64
2020-03-27 17:07:51,14.49,14.49,14.49,37.00,895285,33,20078,-64
2020-03-27 17:08:42,14.48,14.48,14.48,37.34,896157,33,20007,-65
2020-03-27 17:09:22,14.18,14.18,14.18,37.80,899500,33,19951,-65
2020-03-27 17:10:13,14.24,14.24,14.24,37.64,898633,33,20338,-65
2020-03-27 17:11:03,14.13,14.13,14.13,37.67,898127,33,19950,-65
2020-03-27 17:12:04,14.12,14.12,14.12,38.00,896371,33,19940,-64
2020-03-27 17:12:55,13.99,13.99,13.99,38.40,895392,33,19970,-65
2020-03-27 17:13:35,14.04,14.04,14.04,38.61,897512,33,19952,-63
2020-03-27 17:14:26,13.78,13.78,13.78,38.77,895348,33,19975,-63
2020-03-27 17:15:17,13.65,13.65,13.65,39.05,893307,33,19979,-64
2020-03-27 17:16:10,13.67,13.67,13.67,38.87,895625,33,19936,-64
2020-03-27 17:17:00,13.64,13.64,13.64,39.16,898101,33,19936,-64
2020-03-27 17:17:51,13.51,13.51,13.51,39.07,901327,33,19954,-65
2020-03-27 17:18:42,13.41,13.41,13.41,39.32,898569,33,19952,-64
2020-03-27 17:19:32,13.31,13.31,13.31,39.92,898498,33,20236,-64
2020-03-27 17:20:23,13.34,13.34,13.34,39.74,898632,33,20283,-64
2020-03-27 17:21:14,13.28,13.28,13.28,39.87,895368,33,19944,-64
2020-03-27 17:22:05,13.32,13.32,13.32,40.18,890701,33,19952,-65
2020-03-27 17:22:56,13.31,13.31,13.31,39.91,894221,33,19953,-64
2020-03-27 17:23:47,13.24,13.24,13.24,40.00,897059,33,20370,-64
2020-03-27 17:24:37,13.24,13.24,13.24,40.29,899171,33,19940,-65
2020-03-27 17:25:28,13.23,13.23,13.23,40.33,900078,32,19986,-64
2020-03-27 17:26:23,13.26,13.26,13.26,39.92,899089,33,20271,-65
2020-03-27 17:27:13,13.07,13.07,13.07,40.35,899154,33,20326,-64
2020-03-27 17:28:04,13.01,13.01,13.01,40.83,900422,32,19952,-64
2020-03-27 17:28:54,12.95,12.95,12.95,41.33,895964,33,20421,-64
2020-03-27 17:29:45,12.81,12.81,12.81,41.49,895784,33,19952,-64
2020-03-27 17:30:36,12.85,12.85,12.85,41.17,898250,32,19950,-64
2020-03-27 17:31:27,12.86,12.86,12.86,41.01,901260,32,19936,-64
2020-03-27 17:32:17,12.76,12.76,12.76,40.98,898990,33,20306,-64
2020-03-27 17:33:08,12.85,12.85,12.85,40.95,899064,33,19952,-65
2020-03-27 17:33:59,12.77,12.77,12.77,40.84,897038,33,20274,-65
2020-03-27 17:34:49,12.73,12.73,12.73,40.98,899129,33,19951,-63
2020-03-27 17:35:40,12.77,12.77,12.77,40.51,896965,33,20347,-65
2020-03-27 17:36:31,12.71,12.71,12.71,41.11,899062,33,19939,-64
2020-03-27 17:37:21,12.64,12.64,12.64,41.03,900094,32,19948,-64
2020-03-27 17:38:12,12.62,12.62,12.62,41.35,898790,33,20047,-64
2020-03-27 17:39:03,12.54,12.54,12.54,41.14,895973,33,19979,-63
2020-03-27 17:39:43,12.57,12.57,12.57,40.97,896960,33,20334,-64
2020-03-27 17:40:34,12.48,12.48,12.48,41.16,899120,33,19936,-64
2020-03-27 17:41:24,12.43,12.43,12.43,41.55,901912,32,20014,-64
2020-03-27 17:42:15,12.42,12.42,12.42,41.28,898990,33,20244,-64
2020-03-27 17:43:06,12.43,12.43,12.43,41.40,895885,33,19944,-64
2020-03-27 17:43:56,12.35,12.35,12.35,41.41,897078,33,19952,-64
2020-03-27 17:44:47,12.23,12.23,12.23,41.80,899229,33,20310,-65
2020-03-27 17:45:38,12.20,12.20,12.20,41.76,899141,32,19936,-65
2020-03-27 17:46:28,12.17,12.17,12.17,41.87,899027,33,20338,-65
2020-03-27 17:47:19,12.11,12.11,12.11,42.14,899010,33,19951,-65
2020-03-27 17:48:10,12.11,12.11,12.11,41.73,897268,33,19983,-65
2020-03-27 17:49:01,12.18,12.18,12.18,41.92,892830,33,20323,-65
2020-03-27 17:49:51,12.18,12.18,12.18,41.94,889587,33,19987,-65
2020-03-27 17:50:43,12.07,12.07,12.07,42.30,892126,33,20032,-65
2020-03-27 17:51:33,12.02,12.02,12.02,42.17,895943,33,19945,-65
2020-03-27 17:52:24,12.03,12.03,12.03,42.13,893575,33,20285,-65
2020-03-27 17:53:15,12.05,12.05,12.05,42.16,893942,33,19941,-65
2020-03-27 17:54:05,12.05,12.05,12.05,42.05,893858,33,19984,-65
2020-03-27 17:54:56,12.01,12.01,12.01,42.17,896150,33,19945,-65
2020-03-27 17:55:47,11.96,11.96,11.96,42.42,896916,33,20252,-65
2020-03-27 17:56:37,11.87,11.87,11.87,42.67,897024,33,19955,-65
2020-03-27 17:57:28,11.86,11.86,11.86,42.36,898944,33,19940,-65
2020-03-27 17:58:20,11.82,11.82,11.82,42.63,899105,33,19978,-65
2020-03-27 17:59:11,11.81,11.81,11.81,42.46,901916,32,19939,-65
2020-03-27 18:00:01,11.75,11.75,11.75,42.76,902186,32,19935,-65
2020-03-27 18:00:32,11.79,11.79,11.79,42.66,898986,33,19940,-64
2020-03-27 18:01:30,11.81,11.81,11.81,42.61,898939,33,20010,-65
2020-03-27 18:02:20,11.79,11.79,11.79,42.53,895849,33,20259,-65
2020-03-27 18:03:11,11.72,11.72,11.72,42.82,898906,33,19950,-65
2020-03-27 18:04:02,11.71,11.71,11.71,42.60,899118,33,20278,-65
2020-03-27 18:04:53,11.77,11.77,11.77,42.62,898863,33,19954,-64
2020-03-27 18:05:44,11.71,11.71,11.71,42.73,902050,32,19995,-65
2020-03-27 18:06:40,11.69,11.69,11.69,42.97,902156,32,20357,-65
2020-03-27 18:07:31,11.63,11.63,11.63,42.87,895774,33,19944,-64
2020-03-27 18:08:21,11.65,11.65,11.65,42.99,896084,33,19956,-64
2020-03-27 18:09:13,11.60,11.60,11.60,43.14,898118,32,19948,-65
2020-03-27 18:10:04,11.55,11.55,11.55,43.37,898703,33,20376,-64
2020-03-27 18:10:54,11.47,11.47,11.47,43.75,899066,33,19940,-63
2020-03-27 18:11:45,11.48,11.48,11.48,43.54,898882,33,20318,-64
2020-03-27 18:12:35,11.54,11.54,11.54,43.08,895806,33,19944,-64
2020-03-27 18:13:26,11.47,11.47,11.47,43.23,896783,33,19975,-64
2020-03-27 18:14:17,11.45,11.45,11.45,43.28,893747,33,19951,-64
2020-03-27 18:15:07,11.40,11.40,11.40,43.60,895944,33,20362,-64
2020-03-27 18:15:58,11.41,11.41,11.41,43.56,895048,33,19940,-64
2020-03-27 18:16:49,11.36,11.36,11.36,43.65,895887,33,19952,-64
2020-03-27 18:17:41,11.34,11.34,11.34,43.94,896909,33,19989,-64
2020-03-27 18:18:33,11.31,11.31,11.31,44.09,897083,33,20354,-64
2020-03-27 18:19:23,11.29,11.29,11.29,44.04,895824,33,19986,-64
2020-03-27 18:20:14,11.29,11.29,11.29,44.21,896644,33,19959,-63
2020-03-27 18:21:05,11.27,11.27,11.27,44.13,895976,33,19950,-64
2020-03-27 18:21:55,11.25,11.25,11.25,44.21,896926,33,19941,-64
2020-03-27 18:22:46,11.17,11.17,11.17,44.54,900124,32,20220,-64
2020-03-27 18:23:36,11.17,11.17,11.17,44.22,901892,32,19983,-64
2020-03-27 18:24:29,11.29,11.29,11.29,43.68,899040,33,19944,-63
2020-03-27 18:25:21,11.34,11.34,11.34,43.72,895838,33,19950,-64
2020-03-27 18:26:11,11.29,11.29,11.29,43.95,897478,33,19948,-64
2020-03-27 18:27:02,11.23,11.23,11.23,43.93,899128,33,19945,-64
2020-03-27 18:27:54,11.19,11.19,11.19,44.03,898905,33,19956,-64
2020-03-27 18:28:45,11.19,11.19,11.19,43.99,897226,33,19936,-65
2020-03-27 18:29:36,11.27,11.27,11.27,43.49,892667,33,19948,-64
2020-03-27 18:30:35,11.26,11.26,11.26,43.68,891017,33,19941,-61
2020-03-27 18:31:26,11.24,11.24,11.24,43.83,896591,33,19965,-66
2020-03-27 18:32:16,11.15,11.15,11.15,44.50,895896,33,20028,-70
2020-03-27 18:33:07,11.11,11.11,11.11,44.41,896511,33,19987,-65
2020-03-27 18:33:58,11.06,11.06,11.06,44.43,899248,33,19950,-66
2020-03-27 18:34:49,11.01,11.01,11.01,44.59,900310,32,19955,-66
2020-03-27 18:35:40,11.01,11.01,11.01,44.40,901122,32,19958,-65
2020-03-27 18:36:33,10.98,10.98,10.98,44.60,901876,32,19940,-64
2020-03-27 18:37:24,11.02,11.02,11.02,44.49,898822,33,19954,-65
2020-03-27 18:38:16,11.03,11.03,11.03,44.32,899056,33,19943,-64
2020-03-27 18:39:07,11.02,11.02,11.02,44.42,899999,32,20014,-64
2020-03-27 18:39:59,10.95,10.95,10.95,44.36,895778,33,20022,-64
2020-03-27 18:40:49,10.90,10.90,10.90,44.75,895800,33,20008,-64
2020-03-27 18:41:40,10.87,10.87,10.87,44.79,898089,32,19953,-64
2020-03-27 18:42:33,10.85,10.85,10.85,44.81,898712,33,19940,-64
2020-03-27 18:43:25,10.83,10.83,10.83,44.89,892225,33,19952,-64
2020-03-27 18:44:17,10.79,10.79,10.79,44.95,893915,33,20000,-64
2020-03-27 18:45:08,10.78,10.78,10.78,45.13,898580,32,19936,-64
2020-03-27 18:45:59,10.67,10.67,10.67,45.44,898496,33,20035,-64
2020-03-27 18:46:49,10.63,10.63,10.63,45.48,895876,33,19951,-64
2020-03-27 18:47:44,10.67,10.67,10.67,45.36,896771,33,19948,-64
2020-03-27 18:48:36,10.68,10.68,10.68,45.34,900540,32,19960,-65
2020-03-27 18:49:27,10.69,10.69,10.69,45.21,895722,33,19944,-64
2020-03-27 18:50:17,10.64,10.64,10.64,45.32,895993,33,20319,-64
2020-03-27 18:51:12,10.63,10.63,10.63,45.15,898064,32,19948,-64
2020-03-27 18:52:03,10.61,10.61,10.61,45.34,900678,32,19993,-64
2020-03-27 18:52:53,10.53,10.53,10.53,46.34,901948,32,19962,-64
2020-03-27 18:53:44,10.54,10.54,10.54,45.82,898678,33,19940,-64
2020-03-27 18:54:35,10.66,10.66,10.66,45.15,898964,33,19936,-64
2020-03-27 18:55:25,10.68,10.68,10.68,45.32,899796,32,20388,-66
2020-03-27 18:56:16,10.68,10.68,10.68,45.10,895851,33,19951,-63
2020-03-27 18:57:07,10.69,10.69,10.69,45.17,895897,33,19937,-63
2020-03-27 18:57:59,10.70,10.70,10.70,45.38,896825,33,19976,-64
2020-03-27 18:58:49,10.69,10.69,10.69,45.38,898368,32,20016,-64
2020-03-27 18:59:40,10.65,10.65,10.65,45.33,898769,33,20330,-64
2020-03-27 19:00:36,10.65,10.65,10.65,45.39,898834,33,19936,-64
2020-03-27 19:01:29,10.66,10.66,10.66,45.38,900509,32,20067,-64
2020-03-27 19:02:20,10.65,10.65,10.65,45.44,900446,32,19936,-64
2020-03-27 19:03:10,10.63,10.63,10.63,45.58,901765,32,19943,-64
2020-03-27 19:04:01,10.63,10.63,10.63,45.64,898701,33,19956,-64
2020-03-27 19:04:52,10.59,10.59,10.59,45.56,895707,33,19937,-64
2020-03-27 19:05:42,10.57,10.57,10.57,45.69,896927,33,19950,-65
2020-03-27 19:06:38,10.57,10.57,10.57,45.72,900024,32,20401,-64
2020-03-27 19:07:29,10.52,10.52,10.52,45.69,898683,33,19954,-65
2020-03-27 19:08:29,10.45,10.45,10.45,46.29,898632,33,19958,-65
2020-03-27 19:09:00,10.45,10.45,10.45,46.10,895276,33,19952,-65
2020-03-27 19:09:31,10.42,10.42,10.42,46.28,892668,33,19979,-65
2020-03-27 19:10:22,10.40,10.40,10.40,46.21,892918,33,20253,-65
2020-03-27 19:11:13,10.40,10.40,10.40,46.21,897323,33,19950,-65
2020-03-27 19:12:03,10.39,10.39,10.39,46.39,895643,33,20327,-65
2020-03-27 19:12:56,10.36,10.36,10.36,46.30,895889,33,19994,-65
2020-03-27 19:13:47,10.37,10.37,10.37,46.35,898531,32,19944,-65
2020-03-27 19:14:38,10.37,10.37,10.37,46.27,898795,33,19940,-65
2020-03-27 19:15:30,10.36,10.36,10.36,46.41,895657,33,19940,-64
2020-03-27 19:16:21,10.28,10.28,10.28,46.51,896841,33,19974,-64
2020-03-27 19:17:12,10.31,10.31,10.31,46.47,898831,33,19983,-64
2020-03-27 19:18:03,10.33,10.33,10.33,46.54,898882,33,19943,-65
2020-03-27 19:18:53,10.34,10.34,10.34,46.37,899207,33,19947,-65
2020-03-27 19:19:46,10.29,10.29,10.29,46.47,901799,32,19940,-64
2020-03-27 19:20:37,10.24,10.24,10.24,46.64,895703,33,19943,-65
2020-03-27 19:21:29,10.24,10.24,10.24,46.69,895334,33,20354,-65
2020-03-27 19:22:20,10.23,10.23,10.23,46.86,896928,33,19948,-64
2020-03-27 19:23:13,10.23,10.23,10.23,46.79,895493,33,19936,-65
2020-03-27 19:24:03,10.19,10.19,10.19,46.87,897057,33,19937,-65
2020-03-27 19:24:54,10.16,10.16,10.16,47.01,897111,33,19936,-64
2020-03-27 19:25:45,10.14,10.14,10.14,47.14,895612,33,19988,-65
2020-03-27 19:26:36,10.06,10.06,10.06,47.65,893872,33,20402,-65
2020-03-27 19:27:29,10.03,10.03,10.03,47.59,893273,33,19959,-65
2020-03-27 19:28:22,9.97,9.97,9.97,47.97,895827,33,19948,-65
2020-03-27 19:29:17,10.01,10.01,10.01,47.40,897146,33,20418,-65
2020-03-27 19:30:11,10.00,10.00,10.00,47.35,898609,33,19956,-65
2020-03-27 19:31:04,10.04,10.04,10.04,47.25,898988,33,20039,-64
2020-03-27 19:32:01,10.00,10.00,10.00,47.27,899017,32,19948,-65
2020-03-27 19:32:54,9.98,9.98,9.98,47.52,901890,32,19935,-65
2020-03-27 19:33:53,9.84,9.84,9.84,48.04,898690,33,20307,-64
2020-03-27 19:34:54,9.86,9.86,9.86,47.80,898427,33,19992,-64
2020-03-27 19:35:25,9.79,9.79,9.79,48.19,898935,33,19983,-64
2020-03-27 19:36:02,9.75,9.75,9.75,48.41,898692,33,20325,-65
2020-03-27 19:36:42,9.72,9.72,9.72,48.33,898785,33,19994,-65
2020-03-27 19:37:35,9.70,9.70,9.70,48.38,892458,33,19940,-65
2020-03-27 19:38:29,9.72,9.72,9.72,48.31,895749,33,19971,-64
2020-03-27 19:39:24,9.73,9.73,9.73,48.29,898334,33,20006,-65
2020-03-27 19:40:19,9.76,9.76,9.76,48.19,901838,32,19939,-64
2020-03-27 19:41:12,9.74,9.74,9.74,48.29,900019,32,19950,-65
2020-03-27 19:42:03,9.71,9.71,9.71,48.37,901854,32,20289,-65
2020-03-27 19:42:56,9.70,9.70,9.70,48.43,898609,33,19936,-65
2020-03-27 19:43:55,9.64,9.64,9.64,48.54,898689,33,19991,-65
2020-03-27 19:44:47,9.62,9.62,9.62,48.61,900716,32,19987,-64
2020-03-27 19:45:27,9.61,9.61,9.61,48.43,901156,32,20348,-65
2020-03-27 19:45:59,9.57,9.57,9.57,48.75,898685,33,19998,-65
2020-03-27 19:46:52,9.57,9.57,9.57,48.58,892613,33,19963,-65
2020-03-27 19:47:42,9.63,9.63,9.63,48.38,892527,33,19937,-64
2020-03-27 19:48:34,9.62,9.62,9.62,48.50,897820,33,20287,-64
2020-03-27 19:49:06,9.60,9.60,9.60,48.68,898426,33,20374,-65
2020-03-27 19:49:59,9.57,9.57,9.57,48.89,898763,33,20331,-65
2020-03-27 19:50:49,9.55,9.55,9.55,48.77,898763,33,20378,-65
2020-03-27 19:51:40,9.49,9.49,9.49,48.97,899009,32,19959,-65
2020-03-27 19:52:33,9.51,9.51,9.51,48.72,899006,33,20331,-64
2020-03-27 19:53:23,9.65,9.65,9.65,48.18,901616,32,20033,-64
2020-03-27 19:54:14,9.68,9.68,9.68,48.45,898685,33,20248,-65
2020-03-27 19:55:07,9.62,9.62,9.62,48.56,895647,33,20302,-65
2020-03-27 19:56:00,9.68,9.68,9.68,48.23,897057,33,20011,-64
2020-03-27 19:56:53,9.65,9.65,9.65,48.65,897081,33,20362,-64
2020-03-27 19:57:46,9.69,9.69,9.69,48.23,898558,33,19940,-64
2020-03-27 19:58:39,9.66,9.66,9.66,48.21,898912,33,19940,-64
2020-03-27 19:59:29,9.68,9.68,9.68,48.15,898466,33,19987,-63
2020-03-27 20:00:09,9.67,9.67,9.67,48.43,895793,33,19951,-64
2020-03-27 20:01:04,9.61,9.61,9.61,48.26,895753,33,19941,-64
2020-03-27 20:01:34,9.59,9.59,9.59,48.33,895645,33,19987,-64
2020-03-27 20:02:34,9.62,9.62,9.62,48.25,892464,33,19976,-64
2020-03-27 20:03:31,9.59,9.59,9.59,48.26,892321,33,19941,-65
2020-03-27 20:04:25,9.56,9.56,9.56,48.26,895108,33,19941,-64
2020-03-27 20:04:57,9.56,9.56,9.56,48.37,897383,33,20310,-64
2020-03-27 20:05:49,9.47,9.47,9.47,49.02,898562,33,20323,-64
2020-03-27 20:06:20,9.44,9.44,9.44,49.25,898577,33,19948,-64
2020-03-27 20:06:54,9.41,9.41,9.41,48.99,895435,33,19941,-64
2020-03-27 20:07:49,9.39,9.39,9.39,49.01,895525,33,20706,-64
2020-03-27 20:08:50,9.38,9.38,9.38,49.19,898444,33,20034,-63
2020-03-27 20:09:32,9.40,9.40,9.40,49.00,898681,33,20388,-64
2020-03-27 20:10:12,9.31,9.31,9.31,49.31,895692,33,20003,-64
2020-03-27 20:11:04,9.32,9.32,9.32,49.15,892600,33,19948,-64
2020-03-27 20:11:59,9.28,9.28,9.28,49.18,895581,33,19948,-65
2020-03-27 20:12:59,9.26,9.26,9.26,49.18,897425,33,19952,-64
2020-03-27 20:13:49,9.22,9.22,9.22,49.15,898443,33,19952,-65
2020-03-27 20:14:50,9.16,9.16,9.16,49.71,898700,33,19952,-65
2020-03-27 20:15:48,9.12,9.12,9.12,49.64,898444,33,19939,-65
2020-03-27 20:16:43,9.05,9.05,9.05,49.72,895686,33,19944,-65
2020-03-27 20:17:35,9.01,9.01,9.01,49.91,895522,33,19936,-65
2020-03-27 20:18:28,9.02,9.02,9.02,49.80,895488,33,19967,-65
2020-03-27 20:19:35,8.95,8.95,8.95,50.15,890820,33,19952,-65
2020-03-27 20:20:06,9.02,9.02,9.02,49.92,895560,33,19940,-65
2020-03-27 20:20:58,8.90,8.90,8.90,50.30,890970,33,19948,-65
2020-03-27 20:21:50,8.84,8.84,8.84,50.35,892421,33,20422,-65
2020-03-27 20:22:30,8.81,8.81,8.81,50.40,895379,33,20011,-65
2020-03-27 20:23:25,8.80,8.80,8.80,50.46,898481,33,19970,-64
2020-03-27 20:23:56,8.89,8.89,8.89,50.23,895960,33,19943,-65
2020-03-27 20:24:50,8.77,8.77,8.77,50.60,892456,33,19940,-65
2020-03-27 20:25:30,8.73,8.73,8.73,50.76,889346,33,20409,-65
2020-03-27 20:26:25,8.70,8.70,8.70,50.78,890064,33,19952,-65
2020-03-27 20:27:21,8.72,8.72,8.72,50.91,893398,33,20378,-65
2020-03-27 20:28:23,8.64,8.64,8.64,51.20,900893,32,19939,-64
2020-03-27 20:29:03,8.64,8.64,8.64,51.40,898545,33,19944,-64
2020-03-27 20:29:55,8.70,8.70,8.70,51.10,898566,33,19978,-64
2020-03-27 20:30:35,8.66,8.66,8.66,51.19,895782,33,19988,-65
2020-03-27 20:31:29,8.60,8.60,8.60,51.33,898554,33,20002,-65
2020-03-27 20:32:00,8.70,8.70,8.70,51.03,892994,33,19962,-65
2020-03-27 20:32:51,8.61,8.61,8.61,51.70,895520,33,19952,-64
2020-03-27 20:33:31,8.60,8.60,8.60,51.76,889305,33,20005,-64
2020-03-27 20:34:02,8.54,8.54,8.54,51.67,889487,33,20367,-64
2020-03-27 20:34:33,8.52,8.52,8.52,51.74,889536,33,19940,-64
2020-03-27 20:35:05,8.52,8.52,8.52,51.94,891941,33,19964,-64
2020-03-27 20:35:56,8.51,8.51,8.51,51.94,896011,33,20004,-65
2020-03-27 20:36:56,8.49,8.49,8.49,51.72,898923,33,20353,-64
2020-03-27 20:37:49,8.55,8.55,8.55,51.41,898203,33,20306,-65
2020-03-27 20:38:46,8.67,8.67,8.67,51.04,898797,33,19963,-65
2020-03-27 20:39:18,8.68,8.68,8.68,51.17,896996,33,19996,-64
2020-03-27 20:40:17,8.69,8.69,8.69,51.17,898315,33,20315,-64
2020-03-27 20:41:12,8.68,8.68,8.68,51.15,898069,33,19959,-64
2020-03-27 20:42:02,8.66,8.66,8.66,51.30,900977,32,19963,-64
2020-03-27 20:42:42,8.72,8.72,8.72,51.13,898634,33,19987,-64
2020-03-27 20:43:22,8.66,8.66,8.66,51.27,892292,33,19976,-65
2020-03-27 20:44:16,8.68,8.68,8.68,51.24,892411,33,19936,-64
2020-03-27 20:45:06,8.66,8.66,8.66,51.13,893280,33,19971,-64
2020-03-27 20:46:06,8.75,8.75,8.75,50.80,899547,33,19944,-64
2020-03-27 20:46:46,8.73,8.73,8.73,50.93,895525,33,19944,-64
2020-03-27 20:47:38,8.68,8.68,8.68,51.24,895374,33,20373,-65
2020-03-27 20:48:26,8.69,8.69,8.69,51.09,895691,32,20310,-64
2020-03-27 20:48:57,8.70,8.70,8.70,51.18,901521,32,19962,-64
2020-03-27 20:49:50,8.73,8.73,8.73,50.85,901193,33,19935,-64
2020-03-27 20:50:45,8.71,8.71,8.71,50.94,895083,33,19980,-64
2020-03-27 20:51:38,8.81,8.81,8.81,50.79,895400,33,19967,-64
2020-03-27 20:52:31,8.79,8.79,8.79,50.59,895839,33,19944,-64
2020-03-27 20:53:28,8.75,8.75,8.75,50.77,895309,33,20070,-64
2020-03-27 20:54:20,8.72,8.72,8.72,50.95,894326,33,19967,-64
2020-03-27 20:55:11,8.64,8.64,8.64,50.94,895502,33,20011,-63
2020-03-27 20:56:05,8.59,8.59,8.59,51.75,896712,33,19950,-64
2020-03-27 20:56:56,8.50,8.50,8.50,51.64,901114,33,20043,-65
2020-03-27 20:57:49,8.41,8.41,8.41,52.12,898370,33,19998,-65
2020-03-27 20:58:43,8.40,8.40,8.40,52.40,895275,33,19963,-65
2020-03-27 20:59:34,8.30,8.30,8.30,52.50,897076,33,20249,-65
2020-03-27 21:00:14,8.24,8.24,8.24,52.75,898368,33,19967,-64
2020-03-27 21:00:45,8.26,8.26,8.26,52.59,895595,33,19940,-65
2020-03-27 21:01:25,8.27,8.27,8.27,52.72,895374,33,19944,-65
2020-03-27 21:02:23,8.24,8.24,8.24,52.66,897659,33,19936,-65
2020-03-27 21:03:17,8.20,8.20,8.20,52.74,901508,33,19951,-64
2020-03-27 21:03:57,8.30,8.30,8.30,52.27,898633,33,20371,-64
2020-03-27 21:04:49,8.21,8.21,8.21,52.83,895383,33,20007,-64
2020-03-27 21:05:41,8.12,8.12,8.12,53.03,895591,33,20369,-64
2020-03-27 21:06:35,8.09,8.09,8.09,53.15,896784,33,19966,-64
2020-03-27 21:07:15,8.15,8.15,8.15,52.88,895045,33,19963,-64
2020-03-27 21:08:06,8.05,8.05,8.05,53.36,889682,33,19972,-64
2020-03-27 21:08:56,8.05,8.05,8.05,53.15,892529,33,19955,-64
2020-03-27 21:09:36,8.02,8.02,8.02,53.25,896647,33,19944,-64
2020-03-27 21:10:16,8.05,8.05,8.05,53.08,898599,33,19955,-64
2020-03-27 21:11:08,8.01,8.01,8.01,53.28,895500,33,19955,-64
2020-03-27 21:11:59,8.12,8.12,8.12,52.66,895607,33,19936,-64
2020-03-27 21:12:31,8.17,8.17,8.17,52.50,896722,33,19944,-64
2020-03-27 21:13:11,8.16,8.16,8.16,52.72,895228,33,19960,-64
2020-03-27 21:14:03,8.08,8.08,8.08,53.36,898326,33,19952,-64
2020-03-27 21:14:54,8.01,8.01,8.01,53.41,900778,33,20448,-64
2020-03-27 21:15:34,7.94,7.94,7.94,53.48,901321,32,19949,-65
2020-03-27 21:16:05,7.95,7.95,7.95,53.25,895377,33,20352,-64
2020-03-27 21:16:37,7.91,7.91,7.91,53.42,892517,33,19940,-64
2020-03-27 21:17:37,7.86,7.86,7.86,53.77,893634,33,19941,-64
2020-03-27 21:18:09,7.83,7.83,7.83,54.25,895561,33,19967,-64
2020-03-27 21:18:40,7.88,7.88,7.88,53.47,895397,33,19940,-64
2020-03-27 21:19:20,7.93,7.93,7.93,53.55,895245,33,19947,-64
2020-03-27 21:20:00,7.89,7.89,7.89,53.62,897846,33,19975,-64
2020-03-27 21:20:40,7.88,7.88,7.88,53.55,898486,33,19944,-64
2020-03-27 21:21:18,7.93,7.93,7.93,53.17,898412,33,19963,-64
2020-03-27 21:21:58,7.91,7.91,7.91,53.49,898658,33,19940,-64
2020-03-27 21:22:40,7.94,7.94,7.94,53.19,898176,33,19974,-64
2020-03-27 21:23:20,7.96,7.96,7.96,53.36,895126,33,20002,-64
2020-03-27 21:24:00,7.92,7.92,7.92,53.60,892456,33,19971,-64
2020-03-27 21:24:40,8.01,8.01,8.01,53.04,895401,33,20008,-64
2020-03-27 21:25:12,7.89,7.89,7.89,53.47,895099,33,19953,-65
2020-03-27 21:25:52,7.82,7.82,7.82,53.91,895655,33,19953,-65
2020-03-27 21:26:32,7.85,7.85,7.85,53.55,898466,33,19954,-65
2020-03-27 21:27:12,7.80,7.80,7.80,53.63,898494,33,19935,-64
2020-03-27 21:27:52,7.75,7.75,7.75,53.92,895385,33,20000,-65
2020-03-27 21:28:32,7.74,7.74,7.74,54.00,898322,33,19939,-64
2020-03-27 21:29:12,7.69,7.69,7.69,54.36,892313,33,19952,-64
2020-03-27 21:29:54,7.63,7.63,7.63,54.51,889416,33,19956,-65
2020-03-27 21:30:32,7.63,7.63,7.63,54.65,895366,33,19944,-68
2020-03-27 21:31:12,7.65,7.65,7.65,54.32,895534,33,19992,-64
2020-03-27 21:31:52,7.65,7.65,7.65,54.22,898334,33,19977,-65
2020-03-27 21:32:32,7.58,7.58,7.58,54.77,895334,33,20008,-64
2020-03-27 21:33:12,7.56,7.56,7.56,54.73,898305,33,20330,-65
2020-03-27 21:33:52,7.54,7.54,7.54,54.89,898657,33,19995,-64
2020-03-27 21:34:32,7.54,7.54,7.54,54.59,898201,33,19936,-64
2020-03-27 21:35:12,7.49,7.49,7.49,54.61,901452,33,19970,-65
2020-03-27 21:35:52,7.50,7.50,7.50,54.72,892188,33,19944,-64
2020-03-27 21:36:32,7.42,7.42,7.42,54.89,889237,33,20008,-64
2020-03-27 21:37:12,7.40,7.40,7.40,55.12,889468,33,19992,-64
2020-03-27 21:37:52,7.40,7.40,7.40,55.11,892262,33,19992,-65
2020-03-27 21:38:42,7.42,7.42,7.42,54.96,898078,33,20338,-65
2020-03-27 21:39:23,7.41,7.41,7.41,55.08,895182,33,20011,-64
2020-03-27 21:40:13,7.40,7.40,7.40,55.11,898519,33,19974,-65
2020-03-27 21:40:53,7.33,7.33,7.33,55.19,900557,33,19940,-65
2020-03-27 21:41:33,7.35,7.35,7.35,55.23,895387,33,19936,-65
2020-03-27 21:42:13,7.29,7.29,7.29,55.48,898557,33,19991,-64
2020-03-27 21:42:46,7.29,7.29,7.29,55.39,895388,33,19967,-65
2020-03-27 21:43:25,7.29,7.29,7.29,55.36,895123,33,20004,-64
2020-03-27 21:44:03,7.28,7.28,7.28,55.42,895454,33,19951,-65
2020-03-27 21:44:43,7.20,7.20,7.20,55.53,895300,33,20345,-64
2020-03-27 21:45:23,7.20,7.20,7.20,55.59,898009,33,20039,-65
2020-03-27 21:46:03,7.19,7.19,7.19,55.61,898457,33,20015,-66
2020-03-27 21:46:43,7.21,7.21,7.21,55.56,895352,33,20008,-66
2020-03-27 21:47:27,7.15,7.15,7.15,55.64,889243,33,19941,-66
2020-03-27 21:47:58,7.16,7.16,7.16,55.63,889497,33,19941,-66
2020-03-27 21:48:49,7.10,7.10,7.10,55.66,895119,33,19959,-65
2020-03-27 21:49:29,7.06,7.06,7.06,55.78,898066,33,19948,-65
2020-03-27 21:50:09,7.03,7.03,7.03,55.86,895569,33,19960,-66
2020-03-27 21:50:49,7.02,7.02,7.02,55.94,899376,33,19944,-66
2020-03-27 21:51:29,7.00,7.00,7.00,56.07,892055,33,19957,-66
2020-03-27 21:52:19,7.01,7.01,7.01,56.21,895546,33,19940,-66
2020-03-27 21:53:00,6.97,6.97,6.97,56.44,892446,33,20354,-66
2020-03-27 21:53:40,7.00,7.00,7.00,56.42,894990,33,19987,-66
2020-03-27 21:54:20,6.94,6.94,6.94,56.72,890321,33,19971,-66
2020-03-27 21:55:00,6.95,6.95,6.95,56.63,895471,33,19988,-66
2020-03-27 21:55:41,6.98,6.98,6.98,56.45,892432,33,20021,-66
2020-03-27 21:56:13,6.99,6.99,6.99,56.53,892596,33,19956,-66
2020-03-27 21:56:56,6.94,6.94,6.94,56.90,894751,33,19936,-65
2020-03-27 21:57:30,6.92,6.92,6.92,57.07,901117,33,19936,-67
2020-03-27 21:58:11,6.92,6.92,6.92,57.01,900410,33,20362,-67
2020-03-27 21:58:51,6.99,6.99,6.99,56.47,898605,33,19998,-65
2020-03-27 21:59:32,6.87,6.87,6.87,57.36,895249,33,19959,-65
2020-03-27 22:00:13,6.85,6.85,6.85,57.28,898584,33,20232,-65
2020-03-27 22:01:04,6.91,6.91,6.91,57.13,901370,32,19999,-65
2020-03-27 22:01:45,6.89,6.89,6.89,57.28,901589,33,19951,-66
2020-03-27 22:02:25,6.87,6.87,6.87,57.10,889584,33,19965,-66
2020-03-27 22:03:05,6.93,6.93,6.93,56.79,890483,33,19937,-66
2020-03-27 22:03:45,6.96,6.96,6.96,56.68,892306,33,19960,-67
2020-03-27 22:04:25,6.88,6.88,6.88,57.42,900976,33,19954,-67
2020-03-27 22:05:05,6.85,6.85,6.85,57.51,898433,33,20285,-66
2020-03-27 22:05:45,6.81,6.81,6.81,57.39,892353,33,20002,-66
2020-03-27 22:06:36,6.78,6.78,6.78,57.59,895513,33,19964,-66
2020-03-27 22:07:16,6.77,6.77,6.77,57.48,901364,32,19948,-66
2020-03-27 22:07:56,6.70,6.70,6.70,57.59,901858,32,20300,-66
2020-03-27 22:08:36,6.71,6.71,6.71,57.71,899103,33,19947,-66
2020-03-27 22:09:16,6.70,6.70,6.70,57.53,898915,33,19936,-66
2020-03-27 22:09:56,6.70,6.70,6.70,57.36,895689,33,19962,-66
2020-03-27 22:10:36,6.70,6.70,6.70,57.47,892952,33,20363,-66
2020-03-27 22:11:16,6.75,6.75,6.75,57.39,890134,33,19941,-66
2020-03-27 22:11:57,6.78,6.78,6.78,57.67,890668,33,19981,-67
2020-03-27 22:12:47,6.70,6.70,6.70,57.70,892858,33,19961,-66
2020-03-27 22:13:18,6.69,6.69,6.69,58.18,889968,33,20007,-66
2020-03-27 22:13:58,6.62,6.62,6.62,58.13,892822,33,19944,-66
2020-03-27 22:14:39,6.62,6.62,6.62,58.13,895892,33,19975,-67
2020-03-27 22:15:19,6.58,6.58,6.58,58.08,892843,33,20330,-66
2020-03-27 22:15:59,6.70,6.70,6.70,57.27,893003,33,20315,-66
2020-03-27 22:16:39,6.74,6.74,6.74,57.37,899045,33,19944,-66
2020-03-27 22:17:21,6.72,6.72,6.72,57.36,898760,33,19940,-66
2020-03-27 22:17:53,6.70,6.70,6.70,57.45,898894,32,20069,-66
2020-03-27 22:18:25,6.68,6.68,6.68,57.73,889697,33,19940,-66
2020-03-27 22:19:05,6.65,6.65,6.65,57.71,892933,33,19941,-65
2020-03-27 22:19:45,6.68,6.68,6.68,57.44,889995,33,19944,-66
2020-03-27 22:20:17,6.73,6.73,6.73,57.57,897244,33,20003,-66
2020-03-27 22:20:57,6.68,6.68,6.68,57.64,901218,32,19947,-65
2020-03-27 22:21:37,6.68,6.68,6.68,57.89,901950,32,19939,-67
2020-03-27 22:22:27,6.69,6.69,6.69,57.83,901112,32,19969,-66
2020-03-27 22:23:05,6.66,6.66,6.66,58.07,898631,33,20433,-65
2020-03-27 22:23:45,6.65,6.65,6.65,58.22,899082,33,19950,-66
2020-03-27 22:24:25,6.57,6.57,6.57,58.63,895904,33,19941,-66
2020-03-27 22:25:05,6.53,6.53,6.53,58.72,898502,33,20346,-66
2020-03-27 22:25:45,6.50,6.50,6.50,58.84,895845,33,19940,-66
2020-03-27 22:26:35,6.52,6.52,6.52,58.55,895899,33,19936,-66
2020-03-27 22:27:31,6.45,6.45,6.45,58.62,895816,33,20263,-66
2020-03-27 22:28:11,6.42,6.42,6.42,58.61,897390,33,19966,-65
2020-03-27 22:28:51,6.39,6.39,6.39,58.73,901151,33,19935,-66
2020-03-27 22:29:32,6.37,6.37,6.37,58.83,895810,33,19943,-66
2020-03-27 22:30:12,6.39,6.39,6.39,58.79,886758,33,20000,-66
2020-03-27 22:30:52,6.37,6.37,6.37,58.85,890014,33,19937,-66
2020-03-27 22:31:35,6.40,6.40,6.40,58.81,898906,33,19944,-66
2020-03-27 22:32:15,6.39,6.39,6.39,58.95,898892,32,19948,-66
2020-03-27 22:32:55,6.35,6.35,6.35,59.06,895867,33,20351,-64
2020-03-27 22:33:36,6.31,6.31,6.31,59.23,889800,33,20026,-66
2020-03-27 22:34:16,6.28,6.28,6.28,59.28,895310,33,19955,-65
2020-03-27 22:34:56,6.26,6.26,6.26,59.48,895807,33,19959,-66
2020-03-27 22:35:36,6.23,6.23,6.23,59.48,893747,33,20358,-66
2020-03-27 22:36:16,6.19,6.19,6.19,59.55,895763,33,19940,-65
2020-03-27 22:36:56,6.24,6.24,6.24,59.41,895974,33,19948,-65
2020-03-27 22:37:36,6.43,6.43,6.43,58.41,895886,33,19959,-66
2020-03-27 22:38:19,6.38,6.38,6.38,58.67,895802,33,20340,-65
2020-03-27 22:39:04,6.36,6.36,6.36,58.83,895929,33,19941,-66
2020-03-27 22:39:54,6.32,6.32,6.32,58.84,892795,33,19944,-65
2020-03-27 22:40:34,6.28,6.28,6.28,58.91,893533,33,19941,-66
2020-03-27 22:41:15,6.27,6.27,6.27,58.93,895378,33,20642,-66
2020-03-27 22:41:57,6.26,6.26,6.26,59.06,896061,33,19951,-66
2020-03-27 22:42:37,6.21,6.21,6.21,59.10,895964,33,20310,-66
2020-03-27 22:43:17,6.17,6.17,6.17,59.22,892493,33,19971,-66
2020-03-27 22:44:07,6.16,6.16,6.16,59.39,892961,33,20004,-66
2020-03-27 22:44:54,6.21,6.21,6.21,59.24,892898,33,19979,-66
2020-03-27 22:45:34,6.13,6.13,6.13,59.43,899385,33,19948,-66
2020-03-27 22:46:14,6.08,6.08,6.08,59.57,898782,33,19954,-65
2020-03-27 22:46:54,6.08,6.08,6.08,59.66,899047,33,19941,-66
2020-03-27 22:47:34,6.04,6.04,6.04,59.78,898857,33,19944,-66
2020-03-27 22:48:14,6.05,6.05,6.05,59.85,901848,32,20003,-65
2020-03-27 22:48:54,6.02,6.02,6.02,59.88,898906,33,19991,-66
2020-03-27 22:49:34,6.03,6.03,6.03,59.69,895665,33,19940,-66
2020-03-27 22:50:14,6.05,6.05,6.05,59.51,892746,33,19952,-66
2020-03-27 22:50:54,6.09,6.09,6.09,59.48,901890,32,20368,-66
2020-03-27 22:51:34,6.09,6.09,6.09,59.40,898857,33,20299,-66
2020-03-27 22:52:14,6.08,6.08,6.08,59.44,899014,33,19944,-65
2020-03-27 22:52:54,6.03,6.03,6.03,59.43,898804,33,19940,-66
2020-03-27 22:53:34,5.99,5.99,5.99,59.55,895627,33,19940,-66
2020-03-27 22:54:22,6.03,6.03,6.03,59.53,892818,33,20366,-64
2020-03-27 22:55:02,6.01,6.01,6.01,59.49,895798,33,20310,-66
2020-03-27 22:55:42,5.96,5.96,5.96,59.69,898490,32,20323,-66
2020-03-27 22:56:22,5.92,5.92,5.92,59.96,895782,33,19959,-66
2020-03-27 22:57:03,5.96,5.96,5.96,59.96,895941,33,19936,-65
2020-03-27 22:57:43,5.90,5.90,5.90,60.33,892700,33,19941,-66
2020-03-27 22:58:23,5.91,5.91,5.91,60.35,895706,33,19955,-65
2020-03-27 22:59:03,5.87,5.87,5.87,60.35,892767,33,19952,-65
2020-03-27 22:59:43,5.80,5.80,5.80,60.85,895364,33,19940,-66
2020-03-27 23:00:26,5.79,5.79,5.79,61.01,898846,33,19944,-65
2020-03-27 23:01:06,5.82,5.82,5.82,60.84,898812,33,20297,-66
2020-03-27 23:01:47,5.80,5.80,5.80,60.73,898569,33,20051,-66
2020-03-27 23:02:27,5.81,5.81,5.81,60.60,895592,33,19952,-66
2020-03-27 23:03:07,5.81,5.81,5.81,60.58,898745,33,19944,-65
2020-03-27 23:03:47,5.80,5.80,5.80,60.58,895820,33,20354,-66
2020-03-27 23:04:27,5.74,5.74,5.74,60.70,898640,33,19944,-66
2020-03-27 23:05:07,5.72,5.72,5.72,60.73,892783,33,20336,-66
2020-03-27 23:05:47,5.70,5.70,5.70,60.78,892627,33,19941,-65
2020-03-27 23:06:27,5.67,5.67,5.67,60.85,892599,33,19952,-66
2020-03-27 23:07:07,5.68,5.68,5.68,60.85,892820,33,19937,-65
2020-03-27 23:07:47,5.69,5.69,5.69,60.83,898884,33,20015,-65
2020-03-27 23:08:27,5.70,5.70,5.70,60.76,892607,33,19952,-65
2020-03-27 23:09:07,5.79,5.79,5.79,60.41,895677,33,19957,-65
2020-03-27 23:09:47,5.87,5.87,5.87,60.14,895819,33,19948,-65
2020-03-27 23:10:27,5.87,5.87,5.87,59.92,895798,33,19955,-64
2020-03-27 23:11:07,5.82,5.82,5.82,60.59,898757,33,20013,-65
2020-03-27 23:11:47,5.82,5.82,5.82,60.26,889638,33,19941,-65
2020-03-27 23:12:27,5.81,5.81,5.81,60.27,889702,33,20268,-66
2020-03-27 23:13:07,5.76,5.76,5.76,60.38,889314,33,20040,-66
2020-03-27 23:13:47,5.72,5.72,5.72,60.47,892777,33,19964,-65
2020-03-27 23:14:27,5.74,5.74,5.74,60.40,895345,33,20339,-64
2020-03-27 23:15:07,5.72,5.72,5.72,60.41,892564,33,19949,-69
2020-03-27 23:15:47,5.72,5.72,5.72,60.70,895634,33,19987,-65
2020-03-27 23:16:27,5.60,5.60,5.60,61.57,895695,33,19948,-66
2020-03-27 23:17:07,5.61,5.61,5.61,61.60,892735,33,19962,-66
2020-03-27 23:17:47,5.54,5.54,5.54,61.77,898642,33,19994,-65
2020-03-27 23:18:27,5.52,5.52,5.52,61.62,898684,33,19982,-66
2020-03-27 23:19:07,5.49,5.49,5.49,61.60,895294,33,19948,-66
2020-03-27 23:19:47,5.50,5.50,5.50,61.63,895563,33,20304,-65
2020-03-27 23:20:27,5.48,5.48,5.48,61.72,901911,32,20278,-66
2020-03-27 23:21:07,5.40,5.40,5.40,61.90,901834,32,20345,-66
2020-03-27 23:21:48,5.45,5.45,5.45,61.97,895808,33,19951,-65
2020-03-27 23:22:30,5.40,5.40,5.40,61.85,895407,33,19945,-66
2020-03-27 23:23:10,5.43,5.43,5.43,61.95,892511,33,19936,-66
2020-03-27 23:23:50,5.42,5.42,5.42,62.28,892313,33,19944,-66
2020-03-27 23:24:31,5.42,5.42,5.42,62.35,895871,33,19975,-65
2020-03-27 23:25:11,5.35,5.35,5.35,62.50,895645,33,19940,-66
2020-03-27 23:25:51,5.31,5.31,5.31,62.52,892766,33,20280,-65
2020-03-27 23:26:32,5.27,5.27,5.27,62.59,889736,33,19975,-66
2020-03-27 23:27:12,5.24,5.24,5.24,62.51,895694,33,19999,-66
2020-03-27 23:27:52,5.31,5.31,5.31,62.50,895608,33,20398,-65
2020-03-27 23:28:32,5.26,5.26,5.26,62.50,892738,33,19949,-66
2020-03-27 23:29:12,5.25,5.25,5.25,62.25,895734,33,20063,-66
2020-03-27 23:29:52,5.27,5.27,5.27,62.24,898673,33,19960,-66
2020-03-27 23:30:32,5.26,5.26,5.26,62.20,895692,33,20071,-65
2020-03-27 23:31:12,5.23,5.23,5.23,62.19,892695,33,20331,-65
2020-03-27 23:31:52,5.21,5.21,5.21,62.35,895717,33,20299,-66
2020-03-27 23:32:32,5.20,5.20,5.20,62.38,901675,32,19939,-66
2020-03-27 23:33:12,5.17,5.17,5.17,62.46,895448,33,20028,-66
2020-03-27 23:33:53,5.14,5.14,5.14,62.53,895225,33,19940,-65
2020-03-27 23:34:33,5.09,5.09,5.09,62.73,892635,33,19940,-65
2020-03-27 23:35:13,5.06,5.06,5.06,62.82,898553,33,20351,-66
2020-03-27 23:35:53,5.06,5.06,5.06,62.82,895758,33,19947,-66
2020-03-27 23:36:33,5.06,5.06,5.06,62.87,895805,33,19947,-65
2020-03-27 23:37:14,5.06,5.06,5.06,62.78,898707,33,19948,-65
2020-03-27 23:37:54,5.01,5.01,5.01,62.90,901691,32,19944,-65
2020-03-27 23:38:34,4.99,4.99,4.99,62.94,892590,33,19955,-66
2020-03-27 23:39:14,4.93,4.93,4.93,63.07,895280,33,19996,-65
2020-03-27 23:39:55,4.95,4.95,4.95,63.03,898762,33,19955,-66
2020-03-27 23:40:35,4.95,4.95,4.95,63.03,895571,33,19991,-64
2020-03-27 23:41:15,4.94,4.94,4.94,63.01,892447,33,19953,-65
2020-03-27 23:41:55,4.92,4.92,4.92,63.13,889547,33,20280,-66
2020-03-27 23:42:35,4.87,4.87,4.87,63.21,889603,33,19949,-66
2020-03-27 23:43:15,4.83,4.83,4.83,63.26,895315,33,19978,-65
2020-03-27 23:43:55,4.86,4.86,4.86,63.17,895721,33,19940,-65
2020-03-27 23:44:36,4.87,4.87,4.87,63.15,892697,33,19941,-66
2020-03-27 23:45:16,4.85,4.85,4.85,63.18,895464,33,19955,-65
2020-03-27 23:45:56,4.87,4.87,4.87,63.22,895420,33,19940,-65
2020-03-27 23:46:36,4.85,4.85,4.85,63.41,895651,33,19967,-66
2020-03-27 23:47:16,4.80,4.80,4.80,63.48,898606,32,19965,-65
2020-03-27 23:47:56,4.82,4.82,4.82,63.42,898646,33,19947,-66
2020-03-27 23:48:37,4.83,4.83,4.83,63.47,895433,33,19936,-66
2020-03-27 23:49:17,4.83,4.83,4.83,63.52,886451,33,19976,-65
2020-03-27 23:49:57,4.79,4.79,4.79,63.69,833284,33,1986590,-66
2020-03-27 23:50:37,4.76,4.76,4.76,63.80,895606,33,20306,-66
2020-03-27 23:51:17,4.74,4.74,4.74,63.92,901603,32,20007,-66
2020-03-27 23:51:57,4.75,4.75,4.75,64.01,898696,33,19950,-66
2020-03-27 23:52:37,4.74,4.74,4.74,64.20,898643,33,19944,-65
2020-03-27 23:53:17,4.76,4.76,4.76,64.23,892441,33,20014,-65
2020-03-27 23:53:57,4.69,4.69,4.69,64.40,892523,33,19951,-65
2020-03-27 23:54:37,4.70,4.70,4.70,64.43,895656,33,20305,-66
2020-03-27 23:55:17,4.68,4.68,4.68,64.39,895477,33,20090,-65
2020-03-27 23:55:57,4.65,4.65,4.65,64.42,895799,33,19951,-66
2020-03-27 23:56:38,4.65,4.65,4.65,64.43,895716,33,19994,-66
2020-03-27 23:57:18,4.64,4.64,4.64,64.45,892543,33,20283,-66
2020-03-27 23:57:58,4.67,4.67,4.67,64.47,889212,33,20343,-66
2020-03-27 23:58:38,4.65,4.65,4.65,64.58,892563,33,19936,-66
2020-03-27 23:59:18,4.63,4.63,4.63,64.69,898581,33,19936,-65
2020-03-27 23:59:58,4.63,4.63,4.63,64.68,901897,32,20010,-65